Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-19,00:00:00.000,170,9575866,805,0,1655566400,6298.645485919995,-1194.7056559199991,24599.38347984 2022-06-19,00:00:01.000,170,9575872,-795,0,1655566401,6298.625276989995,-1194.6986067899998,24599.544183600003 2022-06-19,00:00:02.000,170,9575830,-795,0,1655566402,6298.557913889992,-1194.6774594000017,24599.397454080005 2022-06-19,00:00:03.000,170,9575870,-235,0,1655566403,6298.551177579997,-1194.628115489999,24599.432389679998 2022-06-19,00:00:04.000,170,9575835,-795,0,1655566404,6298.551177579997,-1194.6210663599995,24599.537196480007 2022-06-19,00:00:05.000,170,9575801,-795,0,1655566405,6298.490550789997,-1194.628115489999,24599.52322224 2022-06-19,00:00:06.000,170,9575890,-155,0,1655566406,6298.429923999996,-1194.6210663599995,24599.446363920004 2022-06-19,00:00:07.000,170,9575845,5,0,1655566407,6298.301934109993,-1194.5858207099955,24599.33457 2022-06-19,00:00:08.000,170,9575884,365,0,1655566408,6298.281725179993,-1194.5646733199974,24599.313608639997 2022-06-19,00:00:09.000,170,9575828,-795,0,1655566409,6298.274988869998,-1194.5646733199974,24599.446363920004 2022-06-19,00:00:10.000,170,9575868,-795,0,1655566410,6298.241307319993,-1194.5223785400012,24599.460338159995 2022-06-19,00:00:11.000,170,9575832,-795,0,1655566411,6298.221098389993,-1194.5294276700006,24599.530209359997 2022-06-19,00:00:12.000,170,9575884,725,0,1655566412,6298.187416839995,-1194.5082802799952,24599.467325280006 2022-06-19,00:00:13.000,170,9575895,-235,0,1655566413,6298.099844809993,-1194.4871328899972,24599.411428319996 2022-06-19,00:00:14.000,170,9575902,-795,0,1655566414,6298.113317429998,-1194.4730346299984,24599.425402560002 2022-06-19,00:00:15.000,170,9575847,-795,0,1655566415,6298.052690639997,-1194.465985499999,24599.38347984 2022-06-19,00:00:16.000,170,9575804,-795,0,1655566416,6297.917964439999,-1194.4377889800016,24599.28566016 2022-06-19,00:00:17.000,170,9575794,-475,0,1655566417,6297.958382299992,-1194.465985499999,24599.28566016 2022-06-19,00:00:18.000,170,9575862,-795,0,1655566418,6297.978591229992,-1194.4589363699997,24599.33457 2022-06-19,00:00:19.000,170,9575905,-795,0,1655566419,6298.052690639997,-1194.4025433299976,24599.460338159995 2022-06-19,00:00:20.000,170,9575880,-795,0,1655566420,6298.025745399995,-1194.4025433299976,24599.432389679998 2022-06-19,00:00:21.000,170,9575942,805,0,1655566421,6298.005536469995,-1194.409592459997,24599.425402560002 2022-06-19,00:00:22.000,170,9575962,-795,0,1655566422,6297.917964439999,-1194.4236907199956,24599.327582880003 2022-06-19,00:00:23.000,170,9575932,-795,0,1655566423,6297.917964439999,-1194.3813959399995,24599.34155712001 2022-06-19,00:00:24.000,170,9575862,685,0,1655566424,6297.870810269997,-1194.3743468100001,24599.22277608001 2022-06-19,00:00:25.000,170,9575808,-795,0,1655566425,6297.884282889994,-1194.3672976800008,24599.362518479997 2022-06-19,00:00:26.000,170,9575831,-274,0,1655566426,6297.8506013399965,-1194.3602485500014,24599.250724560006 2022-06-19,00:00:27.000,170,9575799,645,0,1655566427,6297.8506013399965,-1194.339101159996,24599.243737439996 2022-06-19,00:00:28.000,170,9575837,-795,0,1655566428,6297.911228129997,-1194.3461502899954,24599.362518479997 2022-06-19,00:00:29.000,170,9575856,-795,0,1655566429,6297.884282889994,-1194.3250028999973,24599.35553136 2022-06-19,00:00:30.000,170,9575874,-795,0,1655566430,6297.843865029994,-1194.3038555099993,24599.313608639997 2022-06-19,00:00:31.000,170,9575888,885,0,1655566431,6297.742820379994,-1194.29680638,24599.194827599997 2022-06-19,00:00:32.000,170,9575890,-795,0,1655566432,6297.709138829996,-1194.2756589900018,24599.159892000003 2022-06-19,00:00:33.000,170,9575890,-795,0,1655566433,6297.668720969996,-1194.2545115999965,24599.083033680006 2022-06-19,00:00:34.000,170,9575875,-795,0,1655566434,6297.763029309994,-1194.226315079999,24599.278673040004 2022-06-19,00:00:35.000,170,9575792,725,0,1655566435,6297.783238239994,-1194.205167690001,24599.250724560006 2022-06-19,00:00:36.000,170,9575846,485,0,1655566436,6297.763029309994,-1194.169922039997,24599.23675032 2022-06-19,00:00:37.000,170,9575836,-795,0,1655566437,6297.661984659993,-1194.1417255199995,24599.131943520006 2022-06-19,00:00:38.000,170,9575908,-795,0,1655566438,6297.715875139998,-1194.1205781300014,24599.180853360005 2022-06-19,00:00:39.000,170,9575862,605,0,1655566439,6297.668720969996,-1194.1205781300014,24599.124956399995 2022-06-19,00:00:40.000,170,9575850,-795,0,1655566440,6297.635039419998,-1194.0571359599999,24599.145917759997 2022-06-19,00:00:41.000,170,9575820,-795,0,1655566441,6297.655248349998,-1194.0571359599999,24599.097007919998 2022-06-19,00:00:42.000,170,9575799,-795,0,1655566442,6297.594621559998,-1194.0641850899992,24599.05508520001 2022-06-19,00:00:43.000,170,9575809,-795,0,1655566443,6297.628303109996,-1194.0359885700018,24599.034123840007 2022-06-19,00:00:44.000,170,9575837,-795,0,1655566444,6297.682193589993,-1194.0148411799964,24599.180853360005 2022-06-19,00:00:45.000,170,9575798,-715,0,1655566445,6297.675457279998,-1193.9795955299996,24599.124956399995 2022-06-19,00:00:46.000,170,9575932,885,0,1655566446,6297.641775729993,-1193.9725464000003,24599.097007919998 2022-06-19,00:00:47.000,170,9575839,-795,0,1655566447,6297.655248349998,-1193.986644659999,24599.062072320005 2022-06-19,00:00:48.000,170,9575835,-795,0,1655566448,6297.554203699998,-1193.9795955299996,24598.90136856 2022-06-19,00:00:49.000,170,9575913,-795,0,1655566449,6297.547467389995,-1193.9725464000003,24598.859445839997 2022-06-19,00:00:50.000,170,9575784,-795,0,1655566450,6297.661984659993,-1193.9795955299996,24599.034123840007 2022-06-19,00:00:51.000,170,9575867,-795,0,1655566451,6297.688929899996,-1193.9584481400016,24599.00617536001 2022-06-19,00:00:52.000,170,9575886,-795,0,1655566452,6297.715875139998,-1193.9513990100022,24599.041110960003 2022-06-19,00:00:53.000,170,9575847,45,0,1655566453,6297.641775729993,-1193.9725464000003,24598.88739432001 2022-06-19,00:00:54.000,170,9575923,-795,0,1655566454,6297.715875139998,-1193.9584481400016,24598.978226879997 2022-06-19,00:00:55.000,170,9575819,445,0,1655566455,6297.695666209998,-1193.965497270001,24598.957265519995 2022-06-19,00:00:56.000,170,9575872,-795,0,1655566456,6297.709138829996,-1194.007792049997,24598.929317039998 2022-06-19,00:00:57.000,170,9575842,-555,0,1655566457,6297.675457279998,-1194.0218903099958,24598.866432960007 2022-06-19,00:00:58.000,170,9575897,765,0,1655566458,6297.668720969996,-1194.0218903099958,24598.85245872 2022-06-19,00:00:59.000,170,9575853,605,0,1655566459,6297.789974549996,-1194.0148411799964,24598.929317039998 2022-06-19,00:01:00.000,170,9575817,-795,0,1655566460,6297.810183479996,-1194.0430377000012,24598.922329920002 2022-06-19,00:01:01.000,170,9575866,245,0,1655566461,6297.830392409996,-1194.0571359599999,24598.9502784 2022-06-19,00:01:02.000,170,9575953,-795,0,1655566462,6297.749556689996,-1194.0641850899992,24598.810535999997 2022-06-19,00:01:03.000,170,9575874,-795,0,1655566463,6297.837128719999,-1194.0571359599999,24598.78258752 2022-06-19,00:01:04.000,170,9575844,805,0,1655566464,6297.796710859999,-1194.0641850899992,24598.789574639995 2022-06-19,00:01:05.000,170,9575842,725,0,1655566465,6297.837128719999,-1194.0923816099967,24598.83149736 2022-06-19,00:01:06.000,170,9575881,-795,0,1655566466,6297.823656099994,-1194.0853324799973,24598.817523120008 2022-06-19,00:01:07.000,170,9575859,-795,0,1655566467,6297.857337649999,-1194.1064798699954,24598.78258752 2022-06-19,00:01:08.000,170,9575841,645,0,1655566468,6297.924700749994,-1194.099430739996,24598.90136856 2022-06-19,00:01:09.000,170,9575844,-795,0,1655566469,6297.917964439999,-1194.0923816099967,24598.90136856 2022-06-19,00:01:10.000,170,9575886,-795,0,1655566470,6297.917964439999,-1194.1205781300014,24598.873420080003 2022-06-19,00:01:11.000,170,9575888,365,0,1655566471,6297.917964439999,-1194.099430739996,24598.83848448001 2022-06-19,00:01:12.000,170,9575873,-795,0,1655566472,6297.877546579999,-1194.1276272600007,24598.68476784 2022-06-19,00:01:13.000,170,9575913,-475,0,1655566473,6297.830392409996,-1194.0923816099967,24598.73367768 2022-06-19,00:01:14.000,170,9575865,-795,0,1655566474,6297.971854919997,-1194.0853324799973,24598.85245872 2022-06-19,00:01:15.000,170,9575812,-795,0,1655566475,6298.005536469995,-1194.1064798699954,24598.873420080003 2022-06-19,00:01:16.000,170,9575834,404,0,1655566476,6297.998800159992,-1194.113529000002,24598.83149736 2022-06-19,00:01:17.000,170,9575849,-795,0,1655566477,6297.8506013399965,-1194.1487746499988,24598.656819360003 2022-06-19,00:01:18.000,170,9575889,605,0,1655566478,6298.019009089992,-1194.1205781300014,24598.824510240003 2022-06-19,00:01:19.000,170,9575866,1045,0,1655566479,6298.019009089992,-1194.1205781300014,24598.824510240003 2022-06-19,00:01:20.000,170,9575859,-795,0,1655566480,6297.992063849997,-1194.1628729099975,24598.810535999997 2022-06-19,00:01:21.000,170,9575835,285,0,1655566481,6297.998800159992,-1194.169922039997,24598.775600400004 2022-06-19,00:01:22.000,170,9575845,-795,0,1655566482,6297.978591229992,-1194.169922039997,24598.73367768 2022-06-19,00:01:23.000,170,9575837,765,0,1655566483,6297.978591229992,-1194.2122168200003,24598.705729200003 2022-06-19,00:01:24.000,170,9575893,725,0,1655566484,6298.039218019992,-1194.2333642099984,24598.866432960007 2022-06-19,00:01:25.000,170,9575847,565,0,1655566485,6298.052690639997,-1194.2545115999965,24598.80354888 2022-06-19,00:01:26.000,170,9575943,-795,0,1655566486,6298.052690639997,-1194.29680638,24598.768613280008 2022-06-19,00:01:27.000,170,9575868,-795,0,1655566487,6297.978591229992,-1194.3109046399986,24598.635858 2022-06-19,00:01:28.000,170,9575922,-795,0,1655566488,6297.992063849997,-1194.3320520299967,24598.677780720005 2022-06-19,00:01:29.000,170,9575845,-795,0,1655566489,6298.0594269499925,-1194.3602485500014,24598.747651920006 2022-06-19,00:01:30.000,170,9575858,-795,0,1655566490,6298.079635879993,-1194.3813959399995,24598.796561760006 2022-06-19,00:01:31.000,170,9575888,-795,0,1655566491,6298.113317429998,-1194.4025433299976,24598.845471600005 2022-06-19,00:01:32.000,170,9575828,-795,0,1655566492,6298.113317429998,-1194.4307398500023,24598.824510240003 2022-06-19,00:01:33.000,170,9575861,325,0,1655566493,6298.045954329995,-1194.4730346299984,24598.747651920006 2022-06-19,00:01:34.000,170,9575848,-795,0,1655566494,6298.113317429998,-1194.4941820199965,24598.83848448001 2022-06-19,00:01:35.000,170,9575830,805,0,1655566495,6298.079635879993,-1194.5153294100019,24598.768613280008 2022-06-19,00:01:36.000,170,9575838,-795,0,1655566496,6298.052690639997,-1194.5223785400012,24598.635858 2022-06-19,00:01:37.000,170,9575833,765,0,1655566497,6298.019009089992,-1194.5294276700006,24598.698742080007 2022-06-19,00:01:38.000,170,9575869,-395,0,1655566498,6298.113317429998,-1194.5505750599987,24598.80354888 2022-06-19,00:01:39.000,170,9575827,-354,0,1655566499,6298.140262669993,-1194.5646733199974,24598.789574639995 2022-06-19,00:01:40.000,170,9575847,-795,0,1655566500,6298.126790049995,-1194.5717224499967,24598.810535999997 2022-06-19,00:01:41.000,170,9575868,-354,0,1655566501,6298.133526359998,-1194.6140172300002,24598.789574639995 2022-06-19,00:01:42.000,170,9575884,-795,0,1655566502,6298.072899569997,-1194.6069681000008,24598.635858 2022-06-19,00:01:43.000,170,9575916,-795,0,1655566503,6298.079635879993,-1194.6140172300002,24598.691754959997 2022-06-19,00:01:44.000,170,9575803,885,0,1655566504,6298.072899569997,-1194.6210663599995,24598.73367768 2022-06-19,00:01:45.000,170,9575859,-795,0,1655566505,6298.045954329995,-1194.6210663599995,24598.73367768 2022-06-19,00:01:46.000,170,9575842,-795,0,1655566506,6298.032481709997,-1194.6422137499976,24598.677780720005 2022-06-19,00:01:47.000,170,9575836,-795,0,1655566507,6298.052690639997,-1194.628115489999,24598.698742080007 2022-06-19,00:01:48.000,170,9575865,-795,0,1655566508,6298.045954329995,-1194.6422137499976,24598.761626159998 2022-06-19,00:01:49.000,170,9575918,205,0,1655566509,6298.079635879993,-1194.6563120099963,24598.740664799996 2022-06-19,00:01:50.000,170,9575874,-795,0,1655566510,6298.032481709997,-1194.649262879997,24598.761626159998 2022-06-19,00:01:51.000,170,9575904,645,0,1655566511,6297.978591229992,-1194.6704102700023,24598.705729200003 2022-06-19,00:01:52.000,170,9575851,805,0,1655566512,6297.911228129997,-1194.6704102700023,24598.586948160002 2022-06-19,00:01:53.000,170,9575862,-795,0,1655566513,6297.877546579999,-1194.6774594000017,24598.61489664 2022-06-19,00:01:54.000,170,9575836,-795,0,1655566514,6297.992063849997,-1194.649262879997,24598.747651920006 2022-06-19,00:01:55.000,170,9575875,-795,0,1655566515,6297.971854919997,-1194.649262879997,24598.796561760006 2022-06-19,00:01:56.000,170,9575866,-795,0,1655566516,6297.958382299992,-1194.6422137499976,24598.761626159998 2022-06-19,00:01:57.000,170,9575875,-795,0,1655566517,6297.864073959994,-1194.6210663599995,24598.726690560004 2022-06-19,00:01:58.000,170,9575915,-795,0,1655566518,6297.897755509999,-1194.6210663599995,24598.73367768 2022-06-19,00:01:59.000,170,9575842,-795,0,1655566519,6297.8506013399965,-1194.6351646199982,24598.71271632 2022-06-19,00:02:00.000,170,9575854,-795,0,1655566520,6297.8506013399965,-1194.6422137499976,24598.68476784 2022-06-19,00:02:01.000,170,9575853,-795,0,1655566521,6297.864073959994,-1194.6140172300002,24598.71271632 2022-06-19,00:02:02.000,170,9575843,-795,0,1655566522,6297.789974549996,-1194.6069681000008,24598.649832240008 2022-06-19,00:02:03.000,170,9575813,-795,0,1655566523,6297.796710859999,-1194.6069681000008,24598.628870880006 2022-06-19,00:02:04.000,170,9575818,325,0,1655566524,6297.7024025199935,-1194.5999189700015,24598.524064079997 2022-06-19,00:02:05.000,170,9575820,805,0,1655566525,6297.810183479996,-1194.6140172300002,24598.747651920006 2022-06-19,00:02:06.000,170,9575942,-795,0,1655566526,6297.816919789999,-1194.6069681000008,24598.747651920006 2022-06-19,00:02:07.000,170,9575854,-795,0,1655566527,6297.763029309994,-1194.6140172300002,24598.68476784 2022-06-19,00:02:08.000,170,9575843,645,0,1655566528,6297.7024025199935,-1194.6140172300002,24598.538038320003 2022-06-19,00:02:09.000,170,9575920,-795,0,1655566529,6297.7024025199935,-1194.592869840002,24598.572973919996 2022-06-19,00:02:10.000,170,9575760,-795,0,1655566530,6297.789974549996,-1194.6140172300002,24598.747651920006 2022-06-19,00:02:11.000,170,9575863,-795,0,1655566531,6297.803447169994,-1194.5858207099955,24598.761626159998 2022-06-19,00:02:12.000,170,9575883,-795,0,1655566532,6297.816919789999,-1194.5999189700015,24598.775600400004 2022-06-19,00:02:13.000,170,9575836,565,0,1655566533,6297.749556689996,-1194.592869840002,24598.635858 2022-06-19,00:02:14.000,170,9575926,-795,0,1655566534,6297.783238239994,-1194.5646733199974,24598.691754959997 2022-06-19,00:02:15.000,170,9575813,-795,0,1655566535,6297.729347759996,-1194.592869840002,24598.71970344001 2022-06-19,00:02:16.000,170,9575878,-795,0,1655566536,6297.695666209998,-1194.5646733199974,24598.71271632 2022-06-19,00:02:17.000,170,9575892,-795,0,1655566537,6297.635039419998,-1194.578771579996,24598.607909520004 2022-06-19,00:02:18.000,170,9575839,-795,0,1655566538,6297.527258459995,-1194.5364768,24598.558999680004 2022-06-19,00:02:19.000,170,9575837,725,0,1655566539,6297.7360840699985,-1194.5364768,24598.761626159998 2022-06-19,00:02:20.000,170,9575841,205,0,1655566540,6297.668720969996,-1194.5223785400012,24598.789574639995 2022-06-19,00:02:21.000,170,9575860,-795,0,1655566541,6297.641775729993,-1194.5223785400012,24598.810535999997 2022-06-19,00:02:22.000,170,9575920,-795,0,1655566542,6297.554203699998,-1194.5153294100019,24598.656819360003 2022-06-19,00:02:23.000,170,9575899,-795,0,1655566543,6297.527258459995,-1194.5012311499959,24598.656819360003 2022-06-19,00:02:24.000,170,9575941,-795,0,1655566544,6297.500313219993,-1194.4941820199965,24598.726690560004 2022-06-19,00:02:25.000,170,9575832,285,0,1655566545,6297.446422739995,-1194.4730346299984,24598.740664799996 2022-06-19,00:02:26.000,170,9575860,765,0,1655566546,6297.406004879995,-1194.4800837599978,24598.68476784 2022-06-19,00:02:27.000,170,9575868,-35,0,1655566547,6297.284751299994,-1194.465985499999,24598.600922400008 2022-06-19,00:02:28.000,170,9575850,485,0,1655566548,6297.412741189997,-1194.444838110001,24598.80354888 2022-06-19,00:02:29.000,170,9575799,-795,0,1655566549,6297.379059639992,-1194.4589363699997,24598.85245872 2022-06-19,00:02:30.000,170,9575866,1085,0,1655566550,6297.278014989999,-1194.444838110001,24598.810535999997 2022-06-19,00:02:31.000,170,9575864,445,0,1655566551,6297.197179269999,-1194.4518872400004,24598.80354888 2022-06-19,00:02:32.000,170,9575869,-195,0,1655566552,6297.109607239996,-1194.4377889800016,24598.705729200003 2022-06-19,00:02:33.000,170,9575941,965,0,1655566553,6297.082661999993,-1194.4518872400004,24598.73367768 2022-06-19,00:02:34.000,170,9575878,845,0,1655566554,6296.9883536599955,-1194.444838110001,24598.698742080007 2022-06-19,00:02:35.000,170,9575821,1085,0,1655566555,6297.048980449996,-1194.4307398500023,24598.845471600005 2022-06-19,00:02:36.000,170,9575868,-354,0,1655566556,6297.015298899998,-1194.4236907199956,24598.915342800006 2022-06-19,00:02:37.000,170,9575887,-795,0,1655566557,6296.961408419993,-1194.4307398500023,24598.859445839997 2022-06-19,00:02:38.000,170,9575812,-315,0,1655566558,6296.819945909992,-1194.4307398500023,24598.740664799996 2022-06-19,00:02:39.000,170,9575845,845,0,1655566559,6296.766055429995,-1194.4307398500023,24598.796561760006 2022-06-19,00:02:40.000,170,9575782,-795,0,1655566560,6296.752582809997,-1194.409592459997,24598.83149736 2022-06-19,00:02:41.000,170,9575831,1125,0,1655566561,6296.7458464999945,-1194.4166415899963,24598.80354888 2022-06-19,00:02:42.000,170,9575854,805,0,1655566562,6296.604383989994,-1194.3813959399995,24598.747651920006 2022-06-19,00:02:43.000,170,9575826,-795,0,1655566563,6296.617856609999,-1194.409592459997,24598.761626159998 2022-06-19,00:02:44.000,170,9575902,-155,0,1655566564,6296.624592919994,-1194.3813959399995,24598.866432960007 2022-06-19,00:02:45.000,170,9575797,805,0,1655566565,6296.590911369996,-1194.409592459997,24598.845471600005 2022-06-19,00:02:46.000,170,9575931,685,0,1655566566,6296.523548269994,-1194.3954941999982,24598.824510240003 2022-06-19,00:02:47.000,170,9575816,-795,0,1655566567,6296.429239929996,-1194.3884450699989,24598.691754959997 2022-06-19,00:02:48.000,170,9575923,525,0,1655566568,6296.395558379998,-1194.3884450699989,24598.691754959997 2022-06-19,00:02:49.000,170,9575851,-795,0,1655566569,6296.449448859996,-1194.3884450699989,24598.83149736 2022-06-19,00:02:50.000,170,9575845,-795,0,1655566570,6296.449448859996,-1194.353199420002,24598.817523120008 2022-06-19,00:02:51.000,170,9575857,565,0,1655566571,6296.415767309998,-1194.353199420002,24598.845471600005 2022-06-19,00:02:52.000,170,9575830,-795,0,1655566572,6296.375349449998,-1194.3320520299967,24598.845471600005 2022-06-19,00:02:53.000,170,9575880,445,0,1655566573,6296.314722659998,-1194.317953769998,24598.691754959997 2022-06-19,00:02:54.000,170,9575828,365,0,1655566574,6296.334931589998,-1194.2897572500005,24598.754639040002 2022-06-19,00:02:55.000,170,9575848,325,0,1655566575,6296.267568489995,-1194.2756589900018,24598.642845119997 2022-06-19,00:02:56.000,170,9575826,-795,0,1655566576,6296.200205389992,-1194.2827081200012,24598.649832240008 2022-06-19,00:02:57.000,170,9575800,-475,0,1655566577,6296.206941699995,-1194.2545115999965,24598.607909520004 2022-06-19,00:02:58.000,170,9575920,-795,0,1655566578,6296.186732769995,-1194.1910694300022,24598.66380648 2022-06-19,00:02:59.000,170,9575839,-795,0,1655566579,6296.233886939997,-1194.1910694300022,24598.80354888 2022-06-19,00:03:00.000,170,9575863,-795,0,1655566580,6296.213678009997,-1194.1417255199995,24598.80354888 2022-06-19,00:03:01.000,170,9575819,445,0,1655566581,6296.166523839995,-1194.1205781300014,24598.747651920006 2022-06-19,00:03:02.000,170,9575864,-195,0,1655566582,6296.045270259994,-1194.099430739996,24598.558999680004 2022-06-19,00:03:03.000,170,9575911,-114,0,1655566583,6296.045270259994,-1194.0500868300005,24598.628870880006 2022-06-19,00:03:04.000,170,9575821,-795,0,1655566584,6296.018325019999,-1193.9936937899984,24598.67079360001 2022-06-19,00:03:05.000,170,9575869,-795,0,1655566585,6295.950961919996,-1193.9795955299996,24598.649832240008 2022-06-19,00:03:06.000,170,9575832,-235,0,1655566586,6295.8835988199935,-1193.9373007499962,24598.628870880006 2022-06-19,00:03:07.000,170,9575828,-795,0,1655566587,6295.870126199996,-1193.9232024899975,24598.642845119997 2022-06-19,00:03:08.000,170,9575897,-795,0,1655566588,6295.870126199996,-1193.9091042299988,24598.740664799996 2022-06-19,00:03:09.000,170,9575829,-795,0,1655566589,6295.856653579998,-1193.8456620599973,24598.761626159998 2022-06-19,00:03:10.000,170,9575890,-795,0,1655566590,6295.7690815499955,-1193.803367280001,24598.73367768 2022-06-19,00:03:11.000,170,9575851,-795,0,1655566591,6295.708454759995,-1193.8174655399998,24598.747651920006 2022-06-19,00:03:12.000,170,9575849,-795,0,1655566592,6295.614146419997,-1193.7892690199951,24598.572973919996 2022-06-19,00:03:13.000,170,9575838,-515,0,1655566593,6295.566992249995,-1193.7751707599964,24598.61489664 2022-06-19,00:03:14.000,170,9575866,-195,0,1655566594,6295.627619039995,-1193.7328759800002,24598.698742080007 2022-06-19,00:03:15.000,170,9575884,-795,0,1655566595,6295.587201179995,-1193.7046794599955,24598.747651920006 2022-06-19,00:03:16.000,170,9575881,-235,0,1655566596,6295.5265743899945,-1193.676482939998,24598.71271632 2022-06-19,00:03:17.000,170,9575825,-795,0,1655566597,6295.4322660499965,-1193.6694338099987,24598.5659868 2022-06-19,00:03:18.000,170,9575878,-795,0,1655566598,6295.439002359999,-1193.65533555,24598.656819360003 2022-06-19,00:03:19.000,170,9575822,-795,0,1655566599,6295.270594609996,-1193.6271390299953,24598.55201256001 2022-06-19,00:03:20.000,170,9575852,5,0,1655566600,6295.331221399996,-1193.634188160002,24598.593935279998 2022-06-19,00:03:21.000,170,9575896,485,0,1655566601,6295.290803539996,-1193.5989425099979,24598.656819360003 2022-06-19,00:03:22.000,170,9575839,885,0,1655566602,6295.243649369993,-1193.5989425099979,24598.586948160002 2022-06-19,00:03:23.000,170,9575812,-795,0,1655566603,6295.236913059998,-1193.5918933799985,24598.600922400008 2022-06-19,00:03:24.000,170,9575827,-195,0,1655566604,6295.209967819996,-1193.5777951199998,24598.649832240008 2022-06-19,00:03:25.000,170,9575855,-74,0,1655566605,6295.156077339998,-1193.5355003399964,24598.649832240008 2022-06-19,00:03:26.000,170,9575916,1125,0,1655566606,6295.122395789993,-1193.549598599995,24598.642845119997 2022-06-19,00:03:27.000,170,9575869,-795,0,1655566607,6295.0213511399925,-1193.549598599995,24598.44720576 2022-06-19,00:03:28.000,170,9575899,-74,0,1655566608,6294.960724349992,-1193.507303819999,24598.433231520008 2022-06-19,00:03:29.000,170,9575801,-114,0,1655566609,6294.953988039997,-1193.528451209997,24598.538038320003 2022-06-19,00:03:30.000,170,9575851,-795,0,1655566610,6294.9270427999945,-1193.4861564300008,24598.44720576 2022-06-19,00:03:31.000,170,9575859,-795,0,1655566611,6294.967460659995,-1193.4579599099961,24598.579961040006 2022-06-19,00:03:32.000,170,9575856,-795,0,1655566612,6294.947251729995,-1193.4438616499974,24598.558999680004 2022-06-19,00:03:33.000,170,9575844,-235,0,1655566613,6294.873152319997,-1193.436812519998,24598.461180000006 2022-06-19,00:03:34.000,170,9575901,845,0,1655566614,6294.846207079994,-1193.436812519998,24598.50310272001 2022-06-19,00:03:35.000,170,9575876,-795,0,1655566615,6294.832734459997,-1193.4579599099961,24598.475154239997 2022-06-19,00:03:36.000,170,9575883,885,0,1655566616,6294.792316599996,-1193.4297633899987,24598.44720576 2022-06-19,00:03:37.000,170,9575807,-795,0,1655566617,6294.691271949996,-1193.4086160000006,24598.321437600003 2022-06-19,00:03:38.000,170,9575862,-795,0,1655566618,6294.691271949996,-1193.4086160000006,24598.370347440003 2022-06-19,00:03:39.000,170,9575885,-795,0,1655566619,6294.772107669996,-1193.4086160000006,24598.524064079997 2022-06-19,00:03:40.000,170,9575830,-795,0,1655566620,6294.724953499994,-1193.4086160000006,24598.461180000006 2022-06-19,00:03:41.000,170,9575802,-795,0,1655566621,6294.704744569994,-1193.41566513,24598.4961156 2022-06-19,00:03:42.000,170,9575900,605,0,1655566622,6294.623908849993,-1193.4227142599993,24598.33541184001 2022-06-19,00:03:43.000,170,9575913,124,0,1655566623,6294.5700183699955,-1193.4086160000006,24598.33541184001 2022-06-19,00:03:44.000,170,9575857,-795,0,1655566624,6294.630645159996,-1193.4438616499974,24598.33541184001 2022-06-19,00:03:45.000,170,9575814,-795,0,1655566625,6294.5700183699955,-1193.436812519998,24598.34938608 2022-06-19,00:03:46.000,170,9575895,-795,0,1655566626,6294.509391579995,-1193.436812519998,24598.272527760004 2022-06-19,00:03:47.000,170,9575889,-114,0,1655566627,6294.509391579995,-1193.4227142599993,24598.286501999995 2022-06-19,00:03:48.000,170,9575848,-795,0,1655566628,6294.529600509995,-1193.4438616499974,24598.356373199997 2022-06-19,00:03:49.000,170,9575797,-795,0,1655566629,6294.482446339993,-1193.4791073000015,24598.33541184001 2022-06-19,00:03:50.000,170,9575850,-795,0,1655566630,6294.435292169997,-1193.4650090399955,24598.307463359997 2022-06-19,00:03:51.000,170,9575871,-795,0,1655566631,6294.415083239997,-1193.4438616499974,24598.286501999995 2022-06-19,00:03:52.000,170,9575795,-515,0,1655566632,6294.320774899992,-1193.5002546899996,24598.16772096001 2022-06-19,00:03:53.000,170,9575807,-795,0,1655566633,6294.260148109999,-1193.4861564300008,24598.139772479997 2022-06-19,00:03:54.000,170,9575870,-795,0,1655566634,6294.334247519997,-1193.4791073000015,24598.237592159996 2022-06-19,00:03:55.000,170,9575872,485,0,1655566635,6294.314038589997,-1193.4932055600002,24598.258553519998 2022-06-19,00:03:56.000,170,9575867,-795,0,1655566636,6294.300565969999,-1193.4720581700021,24598.265540640008 2022-06-19,00:03:57.000,170,9575864,-795,0,1655566637,6294.233202869997,-1193.4791073000015,24598.083875520002 2022-06-19,00:03:58.000,170,9575871,85,0,1655566638,6294.246675489994,-1193.4791073000015,24598.195669440007 2022-06-19,00:03:59.000,170,9575892,-795,0,1655566639,6294.125421909994,-1193.4791073000015,24598.020991439997 2022-06-19,00:04:00.000,170,9575839,285,0,1655566640,6294.186048699994,-1193.5002546899996,24598.146759600007 2022-06-19,00:04:01.000,170,9575908,685,0,1655566641,6294.199521319999,-1193.5002546899996,24598.139772479997 2022-06-19,00:04:02.000,170,9575874,965,0,1655566642,6294.091740359996,-1193.4861564300008,24598.027978560007 2022-06-19,00:04:03.000,170,9575860,-795,0,1655566643,6294.105212979994,-1193.4791073000015,24598.055927040004 2022-06-19,00:04:04.000,170,9575761,-795,0,1655566644,6294.2129939399965,-1193.436812519998,24598.118811119995 2022-06-19,00:04:05.000,170,9575811,-795,0,1655566645,6294.199521319999,-1193.4509107799968,24598.0419528 2022-06-19,00:04:06.000,170,9575796,-795,0,1655566646,6294.172576079996,-1193.436812519998,24598.027978560007 2022-06-19,00:04:07.000,170,9575808,-795,0,1655566647,6294.111949289996,-1193.4438616499974,24597.84631344 2022-06-19,00:04:08.000,170,9575871,-795,0,1655566648,6294.152367149996,-1193.4650090399955,24597.860287680007 2022-06-19,00:04:09.000,170,9575831,-434,0,1655566649,6294.246675489994,-1193.4579599099961,24597.937146000004 2022-06-19,00:04:10.000,170,9575868,-195,0,1655566650,6294.266884419994,-1193.4438616499974,24597.958107360006 2022-06-19,00:04:11.000,170,9575858,-755,0,1655566651,6294.266884419994,-1193.4297633899987,24597.853300559997 2022-06-19,00:04:12.000,170,9575846,-795,0,1655566652,6294.354456449997,-1193.4086160000006,24597.923171759998 2022-06-19,00:04:13.000,170,9575888,-795,0,1655566653,6294.314038589997,-1193.41566513,24597.818364960003 2022-06-19,00:04:14.000,170,9575885,-795,0,1655566654,6294.367929069995,-1193.41566513,24597.87426192 2022-06-19,00:04:15.000,170,9575874,-795,0,1655566655,6294.381401689992,-1193.4015668700013,24597.853300559997 2022-06-19,00:04:16.000,170,9575893,445,0,1655566656,6294.361192759992,-1193.394517740002,24597.755480879998 2022-06-19,00:04:17.000,170,9575848,-795,0,1655566657,6294.381401689992,-1193.4227142599993,24597.685609679997 2022-06-19,00:04:18.000,170,9575788,-635,0,1655566658,6294.435292169997,-1193.4086160000006,24597.720545280004 2022-06-19,00:04:19.000,170,9575849,-795,0,1655566659,6294.563282059993,-1193.3874686099953,24597.82535208 2022-06-19,00:04:20.000,170,9575795,-795,0,1655566660,6294.4555010999975,-1193.394517740002,24597.70657104 2022-06-19,00:04:21.000,170,9575773,-795,0,1655566661,6294.617172539998,-1193.4015668700013,24597.804390719997 2022-06-19,00:04:22.000,170,9575851,1285,0,1655566662,6294.583490989993,-1193.4015668700013,24597.685609679997 2022-06-19,00:04:23.000,170,9575910,-795,0,1655566663,6294.610436229996,-1193.3874686099953,24597.699583920003 2022-06-19,00:04:24.000,170,9575824,-795,0,1655566664,6294.650854089996,-1193.380419479996,24597.741506640006 2022-06-19,00:04:25.000,170,9575810,-795,0,1655566665,6294.684535639994,-1193.394517740002,24597.77644224 2022-06-19,00:04:26.000,170,9575821,-755,0,1655566666,6294.644117779993,-1193.41566513,24597.66464832001 2022-06-19,00:04:27.000,170,9575860,-795,0,1655566667,6294.6980082599985,-1193.4086160000006,24597.650674080003 2022-06-19,00:04:28.000,170,9575835,-675,0,1655566668,6294.778843979999,-1193.4086160000006,24597.783429359995 2022-06-19,00:04:29.000,170,9575885,-795,0,1655566669,6294.792316599996,-1193.4015668700013,24597.783429359995 2022-06-19,00:04:30.000,170,9575875,-675,0,1655566670,6294.792316599996,-1193.4227142599993,24597.71355816001 2022-06-19,00:04:31.000,170,9575848,605,0,1655566671,6294.711480879996,-1193.4227142599993,24597.636699839997 2022-06-19,00:04:32.000,170,9575899,-795,0,1655566672,6294.724953499994,-1193.4297633899987,24597.692596800007 2022-06-19,00:04:33.000,170,9575829,-795,0,1655566673,6294.691271949996,-1193.41566513,24597.594777120008 2022-06-19,00:04:34.000,170,9575834,-155,0,1655566674,6294.751898739996,-1193.4227142599993,24597.587789999998 2022-06-19,00:04:35.000,170,9575855,-795,0,1655566675,6294.819261839999,-1193.4509107799968,24597.762468000008 2022-06-19,00:04:36.000,170,9575896,-795,0,1655566676,6294.819261839999,-1193.4227142599993,24597.769455120004 2022-06-19,00:04:37.000,170,9575821,-795,0,1655566677,6294.778843979999,-1193.4297633899987,24597.70657104 2022-06-19,00:04:38.000,170,9575959,-74,0,1655566678,6294.785580289994,-1193.4579599099961,24597.7275324 2022-06-19,00:04:39.000,170,9575861,-795,0,1655566679,6294.711480879996,-1193.4579599099961,24597.573815760006 2022-06-19,00:04:40.000,170,9575871,-795,0,1655566680,6294.765371359994,-1193.4579599099961,24597.67862256 2022-06-19,00:04:41.000,170,9575833,-715,0,1655566681,6294.772107669996,-1193.436812519998,24597.67862256 2022-06-19,00:04:42.000,170,9575882,-795,0,1655566682,6294.839470769999,-1193.4650090399955,24597.71355816001 2022-06-19,00:04:43.000,170,9575859,-795,0,1655566683,6294.839470769999,-1193.436812519998,24597.62971272 2022-06-19,00:04:44.000,170,9575861,-795,0,1655566684,6294.832734459997,-1193.4297633899987,24597.594777120008 2022-06-19,00:04:45.000,170,9575781,-795,0,1655566685,6294.913570179997,-1193.4297633899987,24597.6576612 2022-06-19,00:04:46.000,170,9575877,-795,0,1655566686,6294.893361249997,-1193.436812519998,24597.67862256 2022-06-19,00:04:47.000,170,9575853,-795,0,1655566687,6294.859679699999,-1193.4227142599993,24597.594777120008 2022-06-19,00:04:48.000,170,9575888,-795,0,1655566688,6294.886624939994,-1193.4227142599993,24597.601764240004 2022-06-19,00:04:49.000,170,9575855,404,0,1655566689,6294.825998149994,-1193.4086160000006,24597.475996080007 2022-06-19,00:04:50.000,170,9575860,805,0,1655566690,6294.947251729995,-1193.4015668700013,24597.643686960007 2022-06-19,00:04:51.000,170,9575900,445,0,1655566691,6294.960724349992,-1193.380419479996,24597.67862256 2022-06-19,00:04:52.000,170,9575845,445,0,1655566692,6294.953988039997,-1193.3663212199972,24597.643686960007 2022-06-19,00:04:53.000,170,9575871,5,0,1655566693,6294.900097559999,-1193.3522229599985,24597.531893040003 2022-06-19,00:04:54.000,170,9575914,885,0,1655566694,6294.947251729995,-1193.3099281800023,24597.566828639996 2022-06-19,00:04:55.000,170,9575848,-795,0,1655566695,6294.920306489992,-1193.2958299199963,24597.55984152 2022-06-19,00:04:56.000,170,9575889,765,0,1655566696,6294.933779109997,-1193.2746825299982,24597.524905920007 2022-06-19,00:04:57.000,170,9575910,-795,0,1655566697,6294.893361249997,-1193.2676333999989,24597.427086240008 2022-06-19,00:04:58.000,170,9575875,-795,0,1655566698,6294.9270427999945,-1193.2464860100008,24597.46202184 2022-06-19,00:04:59.000,170,9575856,765,0,1655566699,6295.0213511399925,-1193.218289489996,24597.601764240004 2022-06-19,00:05:00.000,170,9575830,-795,0,1655566700,6295.034823759997,-1193.218289489996,24597.62971272 2022-06-19,00:05:01.000,170,9575826,-795,0,1655566701,6295.048296379995,-1193.2041912299974,24597.594777120008 2022-06-19,00:05:02.000,170,9575888,-795,0,1655566702,6295.028087449995,-1193.1900929699987,24597.55984152 2022-06-19,00:05:03.000,170,9575861,-795,0,1655566703,6294.947251729995,-1193.1900929699987,24597.413112000002 2022-06-19,00:05:04.000,170,9575833,965,0,1655566704,6294.933779109997,-1193.17599471,24597.455034720006 2022-06-19,00:05:05.000,170,9575875,325,0,1655566705,6295.014614829997,-1193.1477981899952,24597.531893040003 2022-06-19,00:05:06.000,170,9575823,165,0,1655566706,6295.034823759997,-1193.1336999299965,24597.601764240004 2022-06-19,00:05:07.000,170,9575843,-795,0,1655566707,6295.041560069993,-1193.105503409999,24597.524905920007 2022-06-19,00:05:08.000,170,9575814,-795,0,1655566708,6295.041560069993,-1193.1336999299965,24597.531893040003 2022-06-19,00:05:09.000,170,9575758,245,0,1655566709,6295.102186859993,-1193.1336999299965,24597.594777120008 2022-06-19,00:05:10.000,170,9575824,-795,0,1655566710,6295.081977929993,-1193.0914051500004,24597.531893040003 2022-06-19,00:05:11.000,170,9575916,-795,0,1655566711,6295.061768999993,-1193.1196016699978,24597.573815760006 2022-06-19,00:05:12.000,170,9575844,924,0,1655566712,6294.974196969997,-1193.1196016699978,24597.434073360004 2022-06-19,00:05:13.000,170,9575862,685,0,1655566713,6295.014614829997,-1193.1266507999972,24597.406124880006 2022-06-19,00:05:14.000,170,9575870,-74,0,1655566714,6294.940515419992,-1193.0914051500004,24597.37817640001 2022-06-19,00:05:15.000,170,9575865,-795,0,1655566715,6295.088714239995,-1193.0632086299956,24597.62971272 2022-06-19,00:05:16.000,170,9575861,-795,0,1655566716,6295.081977929993,-1193.0561594999963,24597.60875136 2022-06-19,00:05:17.000,170,9575861,-795,0,1655566717,6295.041560069993,-1193.0209138499995,24597.615738479995 2022-06-19,00:05:18.000,170,9575882,-795,0,1655566718,6294.953988039997,-1192.9997664600014,24597.469008959997 2022-06-19,00:05:19.000,170,9575824,765,0,1655566719,6294.994405899997,-1192.9997664600014,24597.503944560005 2022-06-19,00:05:20.000,170,9575878,-795,0,1655566720,6294.980933279992,-1192.957471679998,24597.55984152 2022-06-19,00:05:21.000,170,9575838,1165,0,1655566721,6294.879888629999,-1192.93632429,24597.44106048 2022-06-19,00:05:22.000,170,9575858,-235,0,1655566722,6294.886624939994,-1192.9292751600005,24597.427086240008 2022-06-19,00:05:23.000,170,9575846,-475,0,1655566723,6294.913570179997,-1192.9081277699952,24597.580802880002 2022-06-19,00:05:24.000,170,9575873,-795,0,1655566724,6294.866416009994,-1192.9010786399958,24597.517918799997 2022-06-19,00:05:25.000,170,9575867,645,0,1655566725,6294.913570179997,-1192.8728821199984,24597.622725600006 2022-06-19,00:05:26.000,170,9575862,1445,0,1655566726,6294.859679699999,-1192.865832989999,24597.587789999998 2022-06-19,00:05:27.000,170,9575876,-795,0,1655566727,6294.832734459997,-1192.8376364700016,24597.55984152 2022-06-19,00:05:28.000,170,9575830,-795,0,1655566728,6294.751898739996,-1192.8376364700016,24597.434073360004 2022-06-19,00:05:29.000,170,9575856,-795,0,1655566729,6294.704744569994,-1192.8235382099956,24597.46202184 2022-06-19,00:05:30.000,170,9575880,565,0,1655566730,6294.778843979999,-1192.7953416899982,24597.594777120008 2022-06-19,00:05:31.000,170,9575873,-35,0,1655566731,6294.792316599996,-1192.7671451700007,24597.601764240004 2022-06-19,00:05:32.000,170,9575828,-795,0,1655566732,6294.751898739996,-1192.753046910002,24597.62971272 2022-06-19,00:05:33.000,170,9575865,-795,0,1655566733,6294.684535639994,-1192.753046910002,24597.60875136 2022-06-19,00:05:34.000,170,9575818,-795,0,1655566734,6294.596963609998,-1192.7600960400014,24597.406124880006 2022-06-19,00:05:35.000,170,9575823,-795,0,1655566735,6294.556545749998,-1192.738948649996,24597.475996080007 2022-06-19,00:05:36.000,170,9575890,-795,0,1655566736,6294.415083239997,-1192.7107521299986,24597.308305200007 2022-06-19,00:05:37.000,170,9575849,-795,0,1655566737,6294.442028479993,-1192.6966538699999,24597.3432408 2022-06-19,00:05:38.000,170,9575827,725,0,1655566738,6294.509391579995,-1192.6755064800018,24597.55984152 2022-06-19,00:05:39.000,170,9575879,485,0,1655566739,6294.529600509995,-1192.6543590899964,24597.55984152 2022-06-19,00:05:40.000,170,9575838,1085,0,1655566740,6294.502655269993,-1192.6191134399996,24597.524905920007 2022-06-19,00:05:41.000,170,9575857,485,0,1655566741,6294.448764789995,-1192.6191134399996,24597.53888016 2022-06-19,00:05:42.000,170,9575860,-795,0,1655566742,6294.300565969999,-1192.6191134399996,24597.308305200007 2022-06-19,00:05:43.000,170,9575909,-795,0,1655566743,6294.381401689992,-1192.6120643100003,24597.475996080007 2022-06-19,00:05:44.000,170,9575860,-795,0,1655566744,6294.361192759992,-1192.5768186599962,24597.434073360004 2022-06-19,00:05:45.000,170,9575902,-795,0,1655566745,6294.347720139995,-1192.5697695299968,24597.44106048 2022-06-19,00:05:46.000,170,9575850,-795,0,1655566746,6294.300565969999,-1192.5556712699981,24597.399137759996 2022-06-19,00:05:47.000,170,9575856,-795,0,1655566747,6294.260148109999,-1192.5415730099994,24597.385163520004 2022-06-19,00:05:48.000,170,9575865,485,0,1655566748,6294.320774899992,-1192.5274747500007,24597.482983200003 2022-06-19,00:05:49.000,170,9575843,-795,0,1655566749,6294.320774899992,-1192.5063273599953,24597.448047599995 2022-06-19,00:05:50.000,170,9575862,-795,0,1655566750,6294.253411799997,-1192.499278229996,24597.448047599995 2022-06-19,00:05:51.000,170,9575853,645,0,1655566751,6294.2129939399965,-1192.4922290999966,24597.406124880006 2022-06-19,00:05:52.000,170,9575886,-795,0,1655566752,6294.165839769994,-1192.4922290999966,24597.385163520004 2022-06-19,00:05:53.000,170,9575869,-315,0,1655566753,6294.091740359996,-1192.4710817099985,24597.32227944 2022-06-19,00:05:54.000,170,9575842,-795,0,1655566754,6294.192785009996,-1192.4569834499998,24597.448047599995 2022-06-19,00:05:55.000,170,9575798,1085,0,1655566755,6294.172576079996,-1192.442885190001,24597.448047599995 2022-06-19,00:05:56.000,170,9575880,-795,0,1655566756,6294.125421909994,-1192.3935412799983,24597.475996080007 2022-06-19,00:05:57.000,170,9575876,-475,0,1655566757,6294.044586189993,-1192.3935412799983,24597.3432408 2022-06-19,00:05:58.000,170,9575866,-475,0,1655566758,6294.058058809998,-1192.386492149999,24597.455034720006 2022-06-19,00:05:59.000,170,9575898,-795,0,1655566759,6293.997432019998,-1192.386492149999,24597.420099119998 2022-06-19,00:06:00.000,170,9575851,-795,0,1655566760,6293.957014159998,-1192.3300991099968,24597.427086240008 2022-06-19,00:06:01.000,170,9575813,-795,0,1655566761,6293.957014159998,-1192.3300991099968,24597.399137759996 2022-06-19,00:06:02.000,170,9575778,805,0,1655566762,6293.876178439998,-1192.3019025899994,24597.37817640001 2022-06-19,00:06:03.000,170,9575875,-675,0,1655566763,6293.849233199995,-1192.2807552000013,24597.37817640001 2022-06-19,00:06:04.000,170,9575868,-795,0,1655566764,6293.909859989995,-1192.2878043300007,24597.475996080007 2022-06-19,00:06:05.000,170,9575868,565,0,1655566765,6293.8559695099975,-1192.2525586799966,24597.503944560005 2022-06-19,00:06:06.000,170,9575882,-795,0,1655566766,6293.781870099992,-1192.2173130299998,24597.434073360004 2022-06-19,00:06:07.000,170,9575836,-155,0,1655566767,6293.680825449999,-1192.2173130299998,24597.259395360008 2022-06-19,00:06:08.000,170,9575951,-795,0,1655566768,6293.647143899994,-1192.1820673799957,24597.29433096 2022-06-19,00:06:09.000,170,9575823,-795,0,1655566769,6293.640407589999,-1192.1750182499964,24597.37118928 2022-06-19,00:06:10.000,170,9575825,445,0,1655566770,6293.647143899994,-1192.1538708599983,24597.399137759996 2022-06-19,00:06:11.000,170,9575881,-35,0,1655566771,6293.647143899994,-1192.1256743400008,24597.455034720006 2022-06-19,00:06:12.000,170,9575864,-795,0,1655566772,6293.613462349997,-1192.1327234700002,24597.420099119998 2022-06-19,00:06:13.000,170,9575841,885,0,1655566773,6293.492208769996,-1192.0974778199961,24597.287343840006 2022-06-19,00:06:14.000,170,9575811,-795,0,1655566774,6293.478736149998,-1192.0904286899968,24597.399137759996 2022-06-19,00:06:15.000,170,9575853,-795,0,1655566775,6293.485472459994,-1192.0833795599974,24597.37817640001 2022-06-19,00:06:16.000,170,9575830,-795,0,1655566776,6293.397900429998,-1192.0692812999987,24597.44106048 2022-06-19,00:06:17.000,170,9575825,845,0,1655566777,6293.323801019993,-1192.05518304,24597.238434000006 2022-06-19,00:06:18.000,170,9575836,-795,0,1655566778,6293.317064709998,-1192.034035650002,24597.2733696 2022-06-19,00:06:19.000,170,9575855,725,0,1655566779,6293.323801019993,-1191.9987899999978,24597.406124880006 2022-06-19,00:06:20.000,170,9575837,725,0,1655566780,6293.296855779998,-1191.9917408699985,24597.413112000002 2022-06-19,00:06:21.000,170,9575874,-795,0,1655566781,6293.296855779998,-1191.9776426099997,24597.37817640001 2022-06-19,00:06:22.000,170,9575865,-795,0,1655566782,6293.040875999999,-1191.9423969599957,24597.168562800005 2022-06-19,00:06:23.000,170,9575915,1045,0,1655566783,6293.054348619997,-1191.928298699997,24597.22445976 2022-06-19,00:06:24.000,170,9575843,-274,0,1655566784,6293.148656959995,-1191.9071513099989,24597.32926656001 2022-06-19,00:06:25.000,170,9575812,645,0,1655566785,6293.1082390999945,-1191.9071513099989,24597.301318079997 2022-06-19,00:06:26.000,170,9575872,845,0,1655566786,6293.061084929999,-1191.8789547900014,24597.238434000006 2022-06-19,00:06:27.000,170,9575904,85,0,1655566787,6293.020667069999,-1191.8437091399974,24597.266382480004 2022-06-19,00:06:28.000,170,9575862,-795,0,1655566788,6293.047612309994,-1191.8648565299954,24597.350227919997 2022-06-19,00:06:29.000,170,9575845,-795,0,1655566789,6292.973512899996,-1191.8084634900006,24597.336253680005 2022-06-19,00:06:30.000,170,9575903,-795,0,1655566790,6292.986985519994,-1191.8296108799987,24597.350227919997 2022-06-19,00:06:31.000,170,9575868,124,0,1655566791,6292.892677179996,-1191.8296108799987,24597.308305200007 2022-06-19,00:06:32.000,170,9575840,-795,0,1655566792,6292.825314079993,-1191.8296108799987,24597.16157568001 2022-06-19,00:06:33.000,170,9575894,404,0,1655566793,6292.778159909998,-1191.8014143600012,24597.17554992 2022-06-19,00:06:34.000,170,9575826,965,0,1655566794,6292.832050389996,-1191.7943652300019,24597.32227944 2022-06-19,00:06:35.000,170,9575907,-795,0,1655566795,6292.805105149993,-1191.81551262,24597.315292320003 2022-06-19,00:06:36.000,170,9575896,-475,0,1655566796,6292.737742049998,-1191.8014143600012,24597.287343840006 2022-06-19,00:06:37.000,170,9575786,-555,0,1655566797,6292.656906329998,-1191.8014143600012,24597.182537039997 2022-06-19,00:06:38.000,170,9575904,924,0,1655566798,6292.623224779993,-1191.81551262,24597.17554992 2022-06-19,00:06:39.000,170,9575838,-795,0,1655566799,6292.562597989992,-1191.8225617499993,24597.189524160007 2022-06-19,00:06:40.000,170,9575880,765,0,1655566800,6292.495234889997,-1191.7802669699959,24597.22445976 2022-06-19,00:06:41.000,170,9575839,-515,0,1655566801,6292.475025959997,-1191.7732178399965,24597.133627199997 2022-06-19,00:06:42.000,170,9575832,-795,0,1655566802,6292.387453929994,-1191.8084634900006,24597.091704480008 2022-06-19,00:06:43.000,170,9575841,285,0,1655566803,6292.367244999994,-1191.7943652300019,24597.112665839995 2022-06-19,00:06:44.000,170,9575837,-354,0,1655566804,6292.387453929994,-1191.8014143600012,24597.196511280003 2022-06-19,00:06:45.000,170,9575829,-795,0,1655566805,6292.320090829999,-1191.7943652300019,24597.182537039997 2022-06-19,00:06:46.000,170,9575862,-315,0,1655566806,6292.225782489993,-1191.7802669699959,24597.12664008 2022-06-19,00:06:47.000,170,9575833,-755,0,1655566807,6292.104528909993,-1191.7873160999952,24597.00785904 2022-06-19,00:06:48.000,170,9575919,-795,0,1655566808,6292.010220569995,-1191.7802669699959,24597.04279464001 2022-06-19,00:06:49.000,170,9575835,645,0,1655566809,6291.996747949997,-1191.8014143600012,24597.12664008 2022-06-19,00:06:50.000,170,9575889,765,0,1655566810,6291.996747949997,-1191.7873160999952,24597.17554992 2022-06-19,00:06:51.000,170,9575835,-795,0,1655566811,6291.922648539992,-1191.7873160999952,24597.140614320007 2022-06-19,00:06:52.000,170,9575848,325,0,1655566812,6291.862021749999,-1191.7732178399965,24597.133627199997 2022-06-19,00:06:53.000,170,9575844,-195,0,1655566813,6291.7744497199965,-1191.7802669699959,24597.049781760004 2022-06-19,00:06:54.000,170,9575867,1005,0,1655566814,6291.713822929996,-1191.7591195799978,24597.133627199997 2022-06-19,00:06:55.000,170,9575868,805,0,1655566815,6291.612778279996,-1191.7732178399965,24597.077730240002 2022-06-19,00:06:56.000,170,9575837,924,0,1655566816,6291.538678869998,-1191.7943652300019,24597.063755999996 2022-06-19,00:06:57.000,170,9575861,-795,0,1655566817,6291.3837437399925,-1191.7873160999952,24596.924013600008 2022-06-19,00:06:58.000,170,9575875,-795,0,1655566818,6291.336589569997,-1191.7802669699959,24596.99388480001 2022-06-19,00:06:59.000,170,9575813,-795,0,1655566819,6291.323116949992,-1191.7732178399965,24597.049781760004 2022-06-19,00:07:00.000,170,9575847,525,0,1655566820,6291.282699089992,-1191.7802669699959,24597.04279464001 2022-06-19,00:07:01.000,170,9575886,-795,0,1655566821,6291.1749181299965,-1191.7943652300019,24597.070743120006 2022-06-19,00:07:02.000,170,9575860,-795,0,1655566822,6291.0267193099935,-1191.8084634900006,24596.847155279997 2022-06-19,00:07:03.000,170,9575841,1085,0,1655566823,6290.993037759996,-1191.8014143600012,24596.910039360002 2022-06-19,00:07:04.000,170,9575862,-795,0,1655566824,6290.865047869993,-1191.8437091399974,24596.896065119996 2022-06-19,00:07:05.000,170,9575838,-795,0,1655566825,6290.858311559998,-1191.8507582699967,24596.910039360002 2022-06-19,00:07:06.000,170,9575886,805,0,1655566826,6290.811157389995,-1191.8789547900014,24596.965936319997 2022-06-19,00:07:07.000,170,9575829,-795,0,1655566827,6290.723585359992,-1191.871905660002,24596.86811664 2022-06-19,00:07:08.000,170,9575815,-795,0,1655566828,6290.750530599995,-1191.9071513099989,24596.9589492 2022-06-19,00:07:09.000,170,9575848,-795,0,1655566829,6290.689903809995,-1191.8860039200008,24596.917026479998 2022-06-19,00:07:10.000,170,9575850,-795,0,1655566830,6290.636013329997,-1191.871905660002,24596.889078 2022-06-19,00:07:11.000,170,9575895,-795,0,1655566831,6290.568650229994,-1191.8930530500002,24596.812219680003 2022-06-19,00:07:12.000,170,9575883,-795,0,1655566832,6290.494550819996,-1191.9001021799995,24596.714400000004 2022-06-19,00:07:13.000,170,9575830,-795,0,1655566833,6290.440660339998,-1191.9071513099989,24596.65850304001 2022-06-19,00:07:14.000,170,9575810,-74,0,1655566834,6290.494550819996,-1191.9001021799995,24596.861129520003 2022-06-19,00:07:15.000,170,9575864,-795,0,1655566835,6290.508023439994,-1191.9071513099989,24596.798245439997 2022-06-19,00:07:16.000,170,9575845,205,0,1655566836,6290.420451409998,-1191.9071513099989,24596.665490160005 2022-06-19,00:07:17.000,170,9575851,-795,0,1655566837,6290.400242479998,-1191.8860039200008,24596.665490160005 2022-06-19,00:07:18.000,170,9575880,85,0,1655566838,6290.400242479998,-1191.8789547900014,24596.70741288001 2022-06-19,00:07:19.000,170,9575806,-795,0,1655566839,6290.380033549998,-1191.836660009998,24596.665490160005 2022-06-19,00:07:20.000,170,9575826,-795,0,1655566840,6290.393506169996,-1191.81551262,24596.581644719998 2022-06-19,00:07:21.000,170,9575838,-795,0,1655566841,6290.380033549998,-1191.8084634900006,24596.630554559997 2022-06-19,00:07:22.000,170,9575870,-795,0,1655566842,6290.353088309996,-1191.7732178399965,24596.567670480006 2022-06-19,00:07:23.000,170,9575886,-795,0,1655566843,6290.272252589995,-1191.7309230600004,24596.546709120004 2022-06-19,00:07:24.000,170,9575876,965,0,1655566844,6290.292461519995,-1191.7168248000016,24596.53273488 2022-06-19,00:07:25.000,170,9575834,-795,0,1655566845,6290.413715099996,-1191.6815791499976,24596.637541680007 2022-06-19,00:07:26.000,170,9575886,-795,0,1655566846,6290.413715099996,-1191.6533826300001,24596.609593199995 2022-06-19,00:07:27.000,170,9575811,-795,0,1655566847,6290.3126704499955,-1191.6251861099954,24596.469850800007 2022-06-19,00:07:28.000,170,9575869,-795,0,1655566848,6290.353088309996,-1191.6040387199973,24596.476837920003 2022-06-19,00:07:29.000,170,9575848,-795,0,1655566849,6290.386769859993,-1191.5405965499958,24596.560683359996 2022-06-19,00:07:30.000,170,9575864,-795,0,1655566850,6290.400242479998,-1191.5194491599977,24596.55369624 2022-06-19,00:07:31.000,170,9575849,-235,0,1655566851,6290.440660339998,-1191.4983017699997,24596.595618960004 2022-06-19,00:07:32.000,170,9575885,-795,0,1655566852,6290.433924029996,-1191.4489578599969,24596.53972200001 2022-06-19,00:07:33.000,170,9575800,-795,0,1655566853,6290.373297239996,-1191.4207613399994,24596.441902319995 2022-06-19,00:07:34.000,170,9575891,685,0,1655566854,6290.406978789993,-1191.3855156899954,24596.5047864 2022-06-19,00:07:35.000,170,9575795,-795,0,1655566855,6290.373297239996,-1191.3291226500005,24596.5047864 2022-06-19,00:07:36.000,170,9575814,-795,0,1655566856,6290.400242479998,-1191.3502700399986,24596.49081216001 2022-06-19,00:07:37.000,170,9575860,-795,0,1655566857,6290.319406759998,-1191.3079752599951,24596.33709552 2022-06-19,00:07:38.000,170,9575896,-795,0,1655566858,6290.353088309996,-1191.265680479999,24596.399979600006 2022-06-19,00:07:39.000,170,9575856,-795,0,1655566859,6290.447396649994,-1191.2233856999956,24596.49081216001 2022-06-19,00:07:40.000,170,9575869,-795,0,1655566860,6290.413715099996,-1191.1881400499988,24596.48382504 2022-06-19,00:07:41.000,170,9575854,1005,0,1655566861,6290.393506169996,-1191.1951891799981,24596.476837920003 2022-06-19,00:07:42.000,170,9575940,1125,0,1655566862,6290.326143069993,-1191.152894400002,24596.330108400005 2022-06-19,00:07:43.000,170,9575850,-795,0,1655566863,6290.265516279993,-1191.1317470099966,24596.351069760007 2022-06-19,00:07:44.000,170,9575845,-795,0,1655566864,6290.278988899998,-1191.082403100001,24596.406966720002 2022-06-19,00:07:45.000,170,9575845,-795,0,1655566865,6290.278988899998,-1191.0401083199977,24596.379018240004 2022-06-19,00:07:46.000,170,9575835,-795,0,1655566866,6290.204889489993,-1191.0542065799964,24596.32312128001 2022-06-19,00:07:47.000,170,9575835,-795,0,1655566867,6290.1644716299925,-1191.0189609299996,24596.351069760007 2022-06-19,00:07:48.000,170,9575854,-795,0,1655566868,6290.191416869995,-1190.9696170199968,24596.420940960008 2022-06-19,00:07:49.000,170,9575890,-795,0,1655566869,6290.130790079995,-1190.955518759998,24596.38600536 2022-06-19,00:07:50.000,170,9575915,-795,0,1655566870,6290.0701632899945,-1190.93437137,24596.413953839998 2022-06-19,00:07:51.000,170,9575857,-795,0,1655566871,6290.009536499994,-1190.913223980002,24596.365044 2022-06-19,00:07:52.000,170,9575840,-795,0,1655566872,6289.908491849994,-1190.8850274599972,24596.211327360004 2022-06-19,00:07:53.000,170,9575845,605,0,1655566873,6289.874810299996,-1190.8779783299979,24596.16940464 2022-06-19,00:07:54.000,170,9575808,-795,0,1655566874,6289.915228159996,-1190.8568309399998,24596.31613416 2022-06-19,00:07:55.000,170,9575912,645,0,1655566875,6289.8613376799985,-1190.8497818100004,24596.33709552 2022-06-19,00:07:56.000,170,9575820,285,0,1655566876,6289.820919819998,-1190.8215852899957,24596.344082639996 2022-06-19,00:07:57.000,170,9575875,-74,0,1655566877,6289.692929929995,-1190.8356835500017,24596.21831448 2022-06-19,00:07:58.000,170,9575926,-795,0,1655566878,6289.672720999995,-1190.8215852899957,24596.21831448 2022-06-19,00:07:59.000,170,9575883,725,0,1655566879,6289.571676349995,-1190.842732680001,24596.260237200004 2022-06-19,00:08:00.000,170,9575888,-795,0,1655566880,6289.544731109992,-1190.8356835500017,24596.211327360004 2022-06-19,00:08:01.000,170,9575830,-155,0,1655566881,6289.436950149997,-1190.8568309399998,24596.19735312 2022-06-19,00:08:02.000,170,9575890,245,0,1655566882,6289.3561144299965,-1190.8709291999985,24596.09953344 2022-06-19,00:08:03.000,170,9575875,-795,0,1655566883,6289.362850739999,-1190.8568309399998,24596.057610719996 2022-06-19,00:08:04.000,170,9575847,404,0,1655566884,6289.342641809999,-1190.8850274599972,24596.15543040001 2022-06-19,00:08:05.000,170,9575857,325,0,1655566885,6289.288751329994,-1190.9273222400006,24596.134469040007 2022-06-19,00:08:06.000,170,9575868,-795,0,1655566886,6289.214651919996,-1190.9837152799955,24596.113507680006 2022-06-19,00:08:07.000,170,9575861,-795,0,1655566887,6289.059716789998,-1191.0048626700009,24595.938829679995 2022-06-19,00:08:08.000,170,9575880,-795,0,1655566888,6289.019298929998,-1191.0542065799964,24595.938829679995 2022-06-19,00:08:09.000,170,9575896,645,0,1655566889,6289.019298929998,-1191.068304839995,24596.043636480004 2022-06-19,00:08:10.000,170,9575904,1325,0,1655566890,6288.972144759995,-1191.0894522300005,24595.945816800006 2022-06-19,00:08:11.000,170,9575855,-795,0,1655566891,6288.9990899999975,-1191.1317470099966,24596.03664936001 2022-06-19,00:08:12.000,170,9575865,-795,0,1655566892,6288.951935829995,-1191.1458452699953,24596.02966224 2022-06-19,00:08:13.000,170,9575833,-795,0,1655566893,6288.864363799992,-1191.1669926600007,24595.86895848001 2022-06-19,00:08:14.000,170,9575983,-795,0,1655566894,6288.891309039995,-1191.1951891799981,24595.95280392 2022-06-19,00:08:15.000,170,9575883,-795,0,1655566895,6288.817209629997,-1191.2163365699962,24595.88293272 2022-06-19,00:08:16.000,170,9575783,605,0,1655566896,6288.823945939999,-1191.2374839600016,24595.910881199998 2022-06-19,00:08:17.000,170,9575846,-795,0,1655566897,6288.749846529994,-1191.2586313499996,24595.76415168 2022-06-19,00:08:18.000,170,9575849,805,0,1655566898,6288.770055459994,-1191.2233856999956,24595.78511304 2022-06-19,00:08:19.000,170,9575826,-795,0,1655566899,6288.857627489997,-1191.2304348300022,24595.938829679995 2022-06-19,00:08:20.000,170,9575877,-795,0,1655566900,6288.871100109995,-1191.2233856999956,24595.86197136 2022-06-19,00:08:21.000,170,9575859,-795,0,1655566901,6288.871100109995,-1191.2163365699962,24595.86197136 2022-06-19,00:08:22.000,170,9575886,-795,0,1655566902,6288.790264389994,-1191.2374839600016,24595.743190319998 2022-06-19,00:08:23.000,170,9575930,-795,0,1655566903,6288.817209629997,-1191.2022383099975,24595.743190319998 2022-06-19,00:08:24.000,170,9575821,605,0,1655566904,6288.810473319994,-1191.1881400499988,24595.666332 2022-06-19,00:08:25.000,170,9575869,-795,0,1655566905,6288.763319149999,-1191.152894400002,24595.61742216 2022-06-19,00:08:26.000,170,9575859,-795,0,1655566906,6288.844154869992,-1191.152894400002,24595.673319119996 2022-06-19,00:08:27.000,170,9575884,-795,0,1655566907,6288.884572729992,-1191.117648749998,24595.65235776001 2022-06-19,00:08:28.000,170,9575909,-475,0,1655566908,6288.9451995199925,-1191.117648749998,24595.736203200002 2022-06-19,00:08:29.000,170,9575861,-74,0,1655566909,6288.9990899999975,-1191.1105996199985,24595.736203200002 2022-06-19,00:08:30.000,170,9575861,-795,0,1655566910,6288.992353689995,-1191.0753539700017,24595.736203200002 2022-06-19,00:08:31.000,170,9575850,525,0,1655566911,6288.978881069997,-1191.068304839995,24595.673319119996 2022-06-19,00:08:32.000,170,9575854,1045,0,1655566912,6288.951935829995,-1191.047157449997,24595.561525200006 2022-06-19,00:08:33.000,170,9575890,-795,0,1655566913,6288.931726899995,-1191.0330591899983,24595.5265896 2022-06-19,00:08:34.000,170,9575852,525,0,1655566914,6289.026035239993,-1191.0401083199977,24595.722228959996 2022-06-19,00:08:35.000,170,9575887,-795,0,1655566915,6289.127079889993,-1190.9978135400015,24595.708254720004 2022-06-19,00:08:36.000,170,9575873,1085,0,1655566916,6289.100134649998,-1190.9907644100022,24595.631396400007 2022-06-19,00:08:37.000,170,9575829,1085,0,1655566917,6289.052980479995,-1190.9907644100022,24595.631396400007 2022-06-19,00:08:38.000,170,9575871,-795,0,1655566918,6289.120343579998,-1191.0119118000002,24595.631396400007 2022-06-19,00:08:39.000,170,9575867,-795,0,1655566919,6289.113607269996,-1191.0048626700009,24595.631396400007 2022-06-19,00:08:40.000,170,9575891,1445,0,1655566920,6289.120343579998,-1191.0119118000002,24595.624409279997 2022-06-19,00:08:41.000,170,9575825,-795,0,1655566921,6289.100134649998,-1190.9766661499962,24595.575499439998 2022-06-19,00:08:42.000,170,9575884,-795,0,1655566922,6289.052980479995,-1191.0189609299996,24595.54755096 2022-06-19,00:08:43.000,170,9575850,85,0,1655566923,6289.059716789998,-1191.0119118000002,24595.575499439998 2022-06-19,00:08:44.000,170,9575863,-795,0,1655566924,6289.106870959993,-1191.0189609299996,24595.659344880005 2022-06-19,00:08:45.000,170,9575863,1005,0,1655566925,6289.073189409995,-1191.0330591899983,24595.673319119996 2022-06-19,00:08:46.000,170,9575969,445,0,1655566926,6289.059716789998,-1191.0753539700017,24595.575499439998 2022-06-19,00:08:47.000,170,9575847,-795,0,1655566927,6288.911517969995,-1191.0965013599998,24595.470692640003 2022-06-19,00:08:48.000,170,9575870,-795,0,1655566928,6288.871100109995,-1191.0894522300005,24595.491654000005 2022-06-19,00:08:49.000,170,9575827,1125,0,1655566929,6288.8508911799945,-1191.0965013599998,24595.575499439998 2022-06-19,00:08:50.000,170,9575835,-795,0,1655566930,6288.877836419997,-1191.1105996199985,24595.61742216 2022-06-19,00:08:51.000,170,9575864,-795,0,1655566931,6288.797000699997,-1191.1317470099966,24595.568512320002 2022-06-19,00:08:52.000,170,9575886,-795,0,1655566932,6288.702692359999,-1191.138796139996,24595.491654000005 2022-06-19,00:08:53.000,170,9575893,-795,0,1655566933,6288.709428669994,-1191.1599435300013,24595.638383520003 2022-06-19,00:08:54.000,170,9575905,-395,0,1655566934,6288.615120329996,-1191.17404179,24595.589473680004 2022-06-19,00:08:55.000,170,9575924,-795,0,1655566935,6288.541020919998,-1191.1810909199994,24595.540563840004 2022-06-19,00:08:56.000,170,9575821,525,0,1655566936,6288.419767339998,-1191.1881400499988,24595.42876992 2022-06-19,00:08:57.000,170,9575879,-795,0,1655566937,6288.359140549997,-1191.1881400499988,24595.400821440002 2022-06-19,00:08:58.000,170,9575859,-795,0,1655566938,6288.386085789993,-1191.2092874399968,24595.568512320002 2022-06-19,00:08:59.000,170,9575932,725,0,1655566939,6288.359140549997,-1191.2163365699962,24595.561525200006 2022-06-19,00:09:00.000,170,9575835,965,0,1655566940,6288.291777449995,-1191.244533090001,24595.561525200006 2022-06-19,00:09:01.000,170,9575935,-274,0,1655566941,6288.237886969997,-1191.2586313499996,24595.519602480003 2022-06-19,00:09:02.000,170,9575887,-795,0,1655566942,6288.143578629999,-1191.2727296099984,24595.42876992 2022-06-19,00:09:03.000,170,9575889,965,0,1655566943,6288.123369699999,-1191.3079752599951,24595.407808559998 2022-06-19,00:09:04.000,170,9575848,-795,0,1655566944,6288.069479219994,-1191.3079752599951,24595.48466688001 2022-06-19,00:09:05.000,170,9575886,565,0,1655566945,6288.008852429994,-1191.3079752599951,24595.470692640003 2022-06-19,00:09:06.000,170,9575832,-795,0,1655566946,6287.968434569993,-1191.3079752599951,24595.386847199996 2022-06-19,00:09:07.000,170,9575813,-795,0,1655566947,6287.934753019996,-1191.3009261299958,24595.393834320006 2022-06-19,00:09:08.000,170,9575886,-795,0,1655566948,6287.968434569993,-1191.3150243900018,24595.47767976 2022-06-19,00:09:09.000,170,9575851,1125,0,1655566949,6287.921280399998,-1191.2938769999964,24595.491654000005 2022-06-19,00:09:10.000,170,9575924,-795,0,1655566950,6287.907807779993,-1191.3220735200011,24595.456718399997 2022-06-19,00:09:11.000,170,9575839,1165,0,1655566951,6287.887598849993,-1191.3361717799999,24595.407808559998 2022-06-19,00:09:12.000,170,9575856,-795,0,1655566952,6287.786554199993,-1191.3220735200011,24595.268066159995 2022-06-19,00:09:13.000,170,9575886,-475,0,1655566953,6287.793290509995,-1191.3079752599951,24595.233130560002 2022-06-19,00:09:14.000,170,9575894,605,0,1655566954,6287.887598849993,-1191.3079752599951,24595.344924480007 2022-06-19,00:09:15.000,170,9575808,-715,0,1655566955,6287.880862539998,-1191.3291226500005,24595.35889872 2022-06-19,00:09:16.000,170,9575868,124,0,1655566956,6287.853917299995,-1191.3291226500005,24595.372872960004 2022-06-19,00:09:17.000,170,9575828,-274,0,1655566957,6287.800026819998,-1191.3009261299958,24595.233130560002 2022-06-19,00:09:18.000,170,9575951,485,0,1655566958,6287.833708369995,-1191.2938769999964,24595.2820404 2022-06-19,00:09:19.000,170,9575896,-795,0,1655566959,6287.806763129993,-1191.3009261299958,24595.296014640007 2022-06-19,00:09:20.000,170,9575863,-795,0,1655566960,6287.800026819998,-1191.2727296099984,24595.296014640007 2022-06-19,00:09:21.000,170,9575800,-155,0,1655566961,6287.800026819998,-1191.2586313499996,24595.247104800008 2022-06-19,00:09:22.000,170,9575846,-795,0,1655566962,6287.7798178899975,-1191.265680479999,24595.156272240005 2022-06-19,00:09:23.000,170,9575905,-795,0,1655566963,6287.813499439995,-1191.1810909199994,24595.19120784 2022-06-19,00:09:24.000,170,9575945,-795,0,1655566964,6287.853917299995,-1191.17404179,24595.289027519997 2022-06-19,00:09:25.000,170,9575891,-795,0,1655566965,6287.847180989993,-1191.17404179,24595.268066159995 2022-06-19,00:09:26.000,170,9575959,-795,0,1655566966,6287.732663719995,-1191.1246978799973,24595.135310880003 2022-06-19,00:09:27.000,170,9575861,965,0,1655566967,6287.773081579995,-1191.1246978799973,24595.072426799998 2022-06-19,00:09:28.000,170,9575838,-795,0,1655566968,6287.800026819998,-1191.0894522300005,24595.086401040004 2022-06-19,00:09:29.000,170,9575859,-795,0,1655566969,6287.847180989993,-1191.0753539700017,24595.128323760007 2022-06-19,00:09:30.000,170,9575883,605,0,1655566970,6287.8943351599955,-1190.9978135400015,24595.275053280006 2022-06-19,00:09:31.000,170,9575840,525,0,1655566971,6287.901071469998,-1190.9766661499962,24595.247104800008 2022-06-19,00:09:32.000,170,9575870,-755,0,1655566972,6287.928016709993,-1190.9414204999994,24595.26107904 2022-06-19,00:09:33.000,170,9575890,85,0,1655566973,6287.901071469998,-1190.899125719996,24595.11434952 2022-06-19,00:09:34.000,170,9575934,85,0,1655566974,6287.948225639993,-1190.8568309399998,24595.226143440006 2022-06-19,00:09:35.000,170,9575874,-515,0,1655566975,6287.954961949996,-1190.807487029997,24595.19120784 2022-06-19,00:09:36.000,170,9575872,-795,0,1655566976,6287.975170879996,-1190.7651922500008,24595.240117679998 2022-06-19,00:09:37.000,170,9575850,-795,0,1655566977,6287.961698259998,-1190.7581431200015,24595.051465439996 2022-06-19,00:09:38.000,170,9575886,-795,0,1655566978,6287.981907189998,-1190.7228974699974,24595.121336639997 2022-06-19,00:09:39.000,170,9575878,445,0,1655566979,6288.116633389996,-1190.6876518200006,24595.205182080004 2022-06-19,00:09:40.000,170,9575867,-795,0,1655566980,6288.116633389996,-1190.6806026900013,24595.219156319996 2022-06-19,00:09:41.000,170,9575929,205,0,1655566981,6288.143578629999,-1190.624209649999,24595.233130560002 2022-06-19,00:09:42.000,170,9575891,-795,0,1655566982,6288.103160769999,-1190.6453570399972,24595.058452560006 2022-06-19,00:09:43.000,170,9575910,-235,0,1655566983,6288.150314939994,-1190.5889640000023,24595.135310880003 2022-06-19,00:09:44.000,170,9575876,-795,0,1655566984,6288.210941729994,-1190.5748657399963,24595.14928512001 2022-06-19,00:09:45.000,170,9575867,-475,0,1655566985,6288.170523869994,-1190.5607674799976,24595.09338816 2022-06-19,00:09:46.000,170,9575870,-395,0,1655566986,6288.163787559999,-1190.5466692199989,24595.072426799998 2022-06-19,00:09:47.000,170,9575863,-715,0,1655566987,6288.1368423199965,-1190.567816609997,24595.079413920008 2022-06-19,00:09:48.000,170,9575816,-795,0,1655566988,6288.210941729994,-1190.5466692199989,24595.079413920008 2022-06-19,00:09:49.000,170,9575863,404,0,1655566989,6288.2513595899945,-1190.5396200899995,24595.219156319996 2022-06-19,00:09:50.000,170,9575857,765,0,1655566990,6288.258095899997,-1190.5466692199989,24595.135310880003 2022-06-19,00:09:51.000,170,9575876,-795,0,1655566991,6288.2513595899945,-1190.5607674799976,24595.135310880003 2022-06-19,00:09:52.000,170,9575820,404,0,1655566992,6288.190732799994,-1190.5819148699957,24595.02351696 2022-06-19,00:09:53.000,170,9575854,165,0,1655566993,6288.204205419999,-1190.5537183499982,24595.04447832 2022-06-19,00:09:54.000,170,9575848,-795,0,1655566994,6288.264832209992,-1190.5537183499982,24595.170246479996 2022-06-19,00:09:55.000,170,9575867,-795,0,1655566995,6288.285041139992,-1190.5537183499982,24595.177233600007 2022-06-19,00:09:56.000,170,9575896,725,0,1655566996,6288.278304829997,-1190.567816609997,24595.177233600007 2022-06-19,00:09:57.000,170,9575850,-795,0,1655566997,6288.210941729994,-1190.5607674799976,24595.086401040004 2022-06-19,00:09:58.000,170,9575864,485,0,1655566998,6288.2311506599945,-1190.5748657399963,24595.135310880003 2022-06-19,00:09:59.000,170,9575856,645,0,1655566999,6288.170523869994,-1190.567816609997,24595.142298 2022-06-19,00:10:00.000,170,9575830,485,0,1655567000,6288.157051249997,-1190.5819148699957,24595.142298 2022-06-19,00:10:01.000,170,9575862,-795,0,1655567001,6288.157051249997,-1190.5748657399963,24595.100375279995 2022-06-19,00:10:02.000,170,9575856,-795,0,1655567002,6288.116633389996,-1190.5819148699957,24595.079413920008 2022-06-19,00:10:03.000,170,9575838,-515,0,1655567003,6288.109897079994,-1190.5819148699957,24595.079413920008 2022-06-19,00:10:04.000,170,9575885,-795,0,1655567004,6288.143578629999,-1190.567816609997,24595.2121692 2022-06-19,00:10:05.000,170,9575852,-795,0,1655567005,6288.008852429994,-1190.567816609997,24595.058452560006 2022-06-19,00:10:06.000,170,9575913,1325,0,1655567006,6288.015588739996,-1190.5748657399963,24595.107362400006 2022-06-19,00:10:07.000,170,9575889,245,0,1655567007,6287.907807779993,-1190.567816609997,24594.988581360005 2022-06-19,00:10:08.000,170,9575882,725,0,1655567008,6287.853917299995,-1190.5819148699957,24595.009542720007 2022-06-19,00:10:09.000,170,9575851,-795,0,1655567009,6287.874126229995,-1190.5466692199989,24595.135310880003 2022-06-19,00:10:10.000,170,9575897,645,0,1655567010,6287.840444679998,-1190.5607674799976,24595.142298 2022-06-19,00:10:11.000,170,9575901,-795,0,1655567011,6287.813499439995,-1190.5607674799976,24595.177233600007 2022-06-19,00:10:12.000,170,9575872,1125,0,1655567012,6287.7798178899975,-1190.5537183499982,24595.121336639997 2022-06-19,00:10:13.000,170,9575877,924,0,1655567013,6287.698982169997,-1190.5466692199989,24595.058452560006 2022-06-19,00:10:14.000,170,9575897,605,0,1655567014,6287.705718479992,-1190.5466692199989,24595.156272240005 2022-06-19,00:10:15.000,170,9575907,-795,0,1655567015,6287.618146449997,-1190.5184727000014,24595.072426799998 2022-06-19,00:10:16.000,170,9575928,-795,0,1655567016,6287.564255969999,-1190.5396200899995,24595.11434952 2022-06-19,00:10:17.000,170,9575891,-795,0,1655567017,6287.557519659997,-1190.5255218300008,24595.065439680002 2022-06-19,00:10:18.000,170,9575897,-795,0,1655567018,6287.503629179999,-1190.5043744399954,24595.002555599996 2022-06-19,00:10:19.000,170,9575959,-795,0,1655567019,6287.476683939996,-1190.476177919998,24595.02351696 2022-06-19,00:10:20.000,170,9575816,-795,0,1655567020,6287.550783349994,-1190.4832270499974,24595.121336639997 2022-06-19,00:10:21.000,170,9575915,885,0,1655567021,6287.490156559994,-1190.45503053,24595.107362400006 2022-06-19,00:10:22.000,170,9575901,-795,0,1655567022,6287.4227934599985,-1190.476177919998,24594.953645759997 2022-06-19,00:10:23.000,170,9575847,-795,0,1655567023,6287.395848219996,-1190.4268340099952,24595.03050408001 2022-06-19,00:10:24.000,170,9575898,-74,0,1655567024,6287.375639289996,-1190.4409322700012,24595.02351696 2022-06-19,00:10:25.000,170,9575881,525,0,1655567025,6287.382375599998,-1190.4268340099952,24595.058452560006 2022-06-19,00:10:26.000,170,9575959,-795,0,1655567026,6287.335221429996,-1190.3915883599984,24594.953645759997 2022-06-19,00:10:27.000,170,9575905,-795,0,1655567027,6287.200495229998,-1190.3704409700003,24594.834864719996 2022-06-19,00:10:28.000,170,9575823,-795,0,1655567028,6287.429529769994,-1190.3774900999997,24595.107362400006 2022-06-19,00:10:29.000,170,9575896,-795,0,1655567029,6287.341957739998,-1190.3704409700003,24595.079413920008 2022-06-19,00:10:30.000,170,9575977,-795,0,1655567030,6287.328485119993,-1190.3351953199963,24595.037491200004 2022-06-19,00:10:31.000,170,9575874,-795,0,1655567031,6287.301539879998,-1190.328146189997,24595.002555599996 2022-06-19,00:10:32.000,170,9575853,-795,0,1655567032,6287.200495229998,-1190.3069987999988,24594.911723040008 2022-06-19,00:10:33.000,170,9575861,725,0,1655567033,6287.166813679993,-1190.2858514100008,24594.92569728 2022-06-19,00:10:34.000,170,9575822,-795,0,1655567034,6287.240913089998,-1190.2647040199954,24595.051465439996 2022-06-19,00:10:35.000,170,9575862,-795,0,1655567035,6287.213967849995,-1190.236507499998,24595.09338816 2022-06-19,00:10:36.000,170,9575811,605,0,1655567036,6287.160077369997,-1190.21536011,24595.09338816 2022-06-19,00:10:37.000,170,9575870,-155,0,1655567037,6287.099450579997,-1190.2224092399993,24594.953645759997 2022-06-19,00:10:38.000,170,9575936,765,0,1655567038,6287.099450579997,-1190.1801144599958,24595.016529840002 2022-06-19,00:10:39.000,170,9575835,485,0,1655567039,6287.0320874799945,-1190.1589670699977,24595.04447832 2022-06-19,00:10:40.000,170,9575953,124,0,1655567040,6286.978196999997,-1190.1801144599958,24594.988581360005 2022-06-19,00:10:41.000,170,9575898,-795,0,1655567041,6286.9175702099965,-1190.1871635899952,24595.016529840002 2022-06-19,00:10:42.000,170,9575881,-795,0,1655567042,6286.850207109994,-1190.1730653299965,24594.988581360005 2022-06-19,00:10:43.000,170,9575890,725,0,1655567043,6286.803052939998,-1190.1589670699977,24594.967620000003 2022-06-19,00:10:44.000,170,9575910,924,0,1655567044,6286.829998179994,-1190.1378196799997,24595.051465439996 2022-06-19,00:10:45.000,170,9575869,-795,0,1655567045,6286.762635079998,-1190.166016199997,24595.002555599996 2022-06-19,00:10:46.000,170,9575894,1205,0,1655567046,6286.681799359998,-1190.144868809999,24594.99556848 2022-06-19,00:10:47.000,170,9575876,1445,0,1655567047,6286.493182679995,-1190.1801144599958,24594.848838960002 2022-06-19,00:10:48.000,170,9575866,-795,0,1655567048,6286.4123469599945,-1190.1589670699977,24594.85582608 2022-06-19,00:10:49.000,170,9575866,-155,0,1655567049,6286.466237439992,-1190.1519179399984,24594.918710160004 2022-06-19,00:10:50.000,170,9575793,565,0,1655567050,6286.358456479997,-1190.1871635899952,24594.883774559996 2022-06-19,00:10:51.000,170,9575854,1245,0,1655567051,6286.365192789999,-1190.1801144599958,24594.988581360005 2022-06-19,00:10:52.000,170,9575848,-635,0,1655567052,6286.304565999999,-1190.2083109800005,24594.99556848 2022-06-19,00:10:53.000,170,9575856,805,0,1655567053,6286.183312419998,-1190.2083109800005,24594.848838960002 2022-06-19,00:10:54.000,170,9575880,-795,0,1655567054,6286.142894559998,-1190.2224092399993,24594.911723040008 2022-06-19,00:10:55.000,170,9575843,-795,0,1655567055,6286.0553225299955,-1190.2506057599967,24594.883774559996 2022-06-19,00:10:56.000,170,9575805,-795,0,1655567056,6286.014904669995,-1190.2647040199954,24594.86281320001 2022-06-19,00:10:57.000,170,9575836,404,0,1655567057,6285.900387399997,-1190.2858514100008,24594.737045039998 2022-06-19,00:10:58.000,170,9575869,325,0,1655567058,6285.846496919992,-1190.2858514100008,24594.785954879997 2022-06-19,00:10:59.000,170,9575872,-74,0,1655567059,6285.886914779992,-1190.2999496699995,24594.897748800002 2022-06-19,00:11:00.000,170,9575801,-795,0,1655567060,6285.846496919992,-1190.3069987999988,24594.911723040008 2022-06-19,00:11:01.000,170,9575906,-795,0,1655567061,6285.785870129999,-1190.2999496699995,24594.911723040008 2022-06-19,00:11:02.000,170,9575859,-795,0,1655567062,6285.657880239996,-1190.3210970599976,24594.70909656 2022-06-19,00:11:03.000,170,9575904,-354,0,1655567063,6285.671352859994,-1190.3351953199963,24594.737045039998 2022-06-19,00:11:04.000,170,9575860,-795,0,1655567064,6285.617462379996,-1190.3492935800023,24594.792942000007 2022-06-19,00:11:05.000,170,9575848,-795,0,1655567065,6285.543362969998,-1190.3210970599976,24594.7580064 2022-06-19,00:11:06.000,170,9575819,-795,0,1655567066,6285.509681419993,-1190.3563427100016,24594.66018672 2022-06-19,00:11:07.000,170,9575952,485,0,1655567067,6285.496208799996,-1190.3422444499956,24594.64621248001 2022-06-19,00:11:08.000,170,9575899,-795,0,1655567068,6285.475999869996,-1190.363391840001,24594.77896776 2022-06-19,00:11:09.000,170,9575809,-795,0,1655567069,6285.482736179998,-1190.363391840001,24594.7580064 2022-06-19,00:11:10.000,170,9575852,-795,0,1655567070,6285.415373079995,-1190.3704409700003,24594.737045039998 2022-06-19,00:11:11.000,170,9575846,-795,0,1655567071,6285.388427839993,-1190.363391840001,24594.702109440004 2022-06-19,00:11:12.000,170,9575879,-795,0,1655567072,6285.206547469992,-1190.3774900999997,24594.443586 2022-06-19,00:11:13.000,170,9575838,165,0,1655567073,6285.253701639995,-1190.3915883599984,24594.54140568 2022-06-19,00:11:14.000,170,9575888,-795,0,1655567074,6285.3075921199925,-1190.3422444499956,24594.64621248001 2022-06-19,00:11:15.000,170,9575842,685,0,1655567075,6285.300855809997,-1190.3140479299982,24594.69512232001 2022-06-19,00:11:16.000,170,9575836,5,0,1655567076,6285.253701639995,-1190.3422444499956,24594.667173839996 2022-06-19,00:11:17.000,170,9575850,404,0,1655567077,6285.179602229997,-1190.3140479299982,24594.54140568 2022-06-19,00:11:18.000,170,9575870,124,0,1655567078,6285.193074849994,-1190.3351953199963,24594.604289760005 2022-06-19,00:11:19.000,170,9575888,-795,0,1655567079,6285.105502819999,-1190.3140479299982,24594.562367040002 2022-06-19,00:11:20.000,170,9575878,-795,0,1655567080,6285.085293889999,-1190.2929005400001,24594.52044432 2022-06-19,00:11:21.000,170,9575871,-795,0,1655567081,6285.071821269994,-1190.271753150002,24594.485508720005 2022-06-19,00:11:22.000,170,9575800,245,0,1655567082,6285.031403409994,-1190.2647040199954,24594.401663279998 2022-06-19,00:11:23.000,170,9575886,365,0,1655567083,6284.970776619994,-1190.2435566299973,24594.408650400008 2022-06-19,00:11:24.000,170,9575913,-795,0,1655567084,6284.990985549994,-1190.236507499998,24594.54140568 2022-06-19,00:11:25.000,170,9575866,-795,0,1655567085,6284.964040309998,-1190.1801144599958,24594.49249584 2022-06-19,00:11:26.000,170,9575907,325,0,1655567086,6284.876468279996,-1190.1871635899952,24594.513457200002 2022-06-19,00:11:27.000,170,9575865,-795,0,1655567087,6284.761951009998,-1190.2083109800005,24594.268908000005 2022-06-19,00:11:28.000,170,9575871,-795,0,1655567088,6284.627224809992,-1190.166016199997,24594.178075440002 2022-06-19,00:11:29.000,170,9575883,-795,0,1655567089,6284.721533149997,-1190.1801144599958,24594.415637520004 2022-06-19,00:11:30.000,170,9575887,485,0,1655567090,6284.701324219997,-1190.1730653299965,24594.401663279998 2022-06-19,00:11:31.000,170,9575885,-315,0,1655567091,6284.660906359997,-1190.1519179399984,24594.32480496 2022-06-19,00:11:32.000,170,9575839,-114,0,1655567092,6284.721533149997,-1190.1307705500003,24594.380701919996 2022-06-19,00:11:33.000,170,9575858,-795,0,1655567093,6284.580070639997,-1190.123721420001,24594.3038436 2022-06-19,00:11:34.000,170,9575896,-114,0,1655567094,6284.613752189995,-1190.1307705500003,24594.317817840005 2022-06-19,00:11:35.000,170,9575896,-795,0,1655567095,6284.586806949999,-1190.123721420001,24594.331792079996 2022-06-19,00:11:36.000,170,9575842,685,0,1655567096,6284.505971229999,-1190.1096231600022,24594.289869360007 2022-06-19,00:11:37.000,170,9575896,85,0,1655567097,6284.398190269996,-1190.1025740299956,24594.13615272 2022-06-19,00:11:38.000,170,9575882,-515,0,1655567098,6284.458817059996,-1190.1166722900016,24594.15711408 2022-06-19,00:11:39.000,170,9575834,-795,0,1655567099,6284.445344439999,-1190.1025740299956,24594.199036800004 2022-06-19,00:11:40.000,170,9575886,-795,0,1655567100,6284.438608129996,-1190.0814266399975,24594.233972399998 2022-06-19,00:11:41.000,170,9575857,-354,0,1655567101,6284.411662889994,-1190.05323012,24594.199036800004 2022-06-19,00:11:42.000,170,9575914,-795,0,1655567102,6284.391453959994,-1190.0743775099982,24594.094229999995 2022-06-19,00:11:43.000,170,9575920,-795,0,1655567103,6284.357772409996,-1190.0814266399975,24594.122178480007 2022-06-19,00:11:44.000,170,9575862,645,0,1655567104,6284.317354549996,-1190.05323012,24594.150126960005 2022-06-19,00:11:45.000,170,9575866,-475,0,1655567105,6284.357772409996,-1190.05323012,24594.10820424 2022-06-19,00:11:46.000,170,9575846,-795,0,1655567106,6284.310618239993,-1190.0250335999954,24594.080255760004 2022-06-19,00:11:47.000,170,9575864,-795,0,1655567107,6284.310618239993,-1190.0250335999954,24594.066281519998 2022-06-19,00:11:48.000,170,9575791,-795,0,1655567108,6284.364508719998,-1189.996837079998,24594.080255760004 2022-06-19,00:11:49.000,170,9575920,-795,0,1655567109,6284.364508719998,-1190.0038862099973,24594.115191359997 2022-06-19,00:11:50.000,170,9575894,-795,0,1655567110,6284.297145619996,-1189.9827388199992,24594.052307280006 2022-06-19,00:11:51.000,170,9575855,-795,0,1655567111,6284.249991449993,-1189.9756896899999,24593.954487600007 2022-06-19,00:11:52.000,170,9575867,-795,0,1655567112,6284.196100969995,-1189.9686405600005,24593.842693680002 2022-06-19,00:11:53.000,170,9575884,-795,0,1655567113,6284.175892039995,-1189.9404440399958,24593.82173232 2022-06-19,00:11:54.000,170,9575799,-475,0,1655567114,6284.243255139998,-1189.9192966499977,24593.96846184 2022-06-19,00:11:55.000,170,9575829,-795,0,1655567115,6284.283672999998,-1189.905198389999,24593.912564880004 2022-06-19,00:11:56.000,170,9575791,1165,0,1655567116,6284.290409309993,-1189.8911001300003,24593.982436080005 2022-06-19,00:11:57.000,170,9575835,1125,0,1655567117,6284.223046209998,-1189.8911001300003,24593.82173232 2022-06-19,00:11:58.000,170,9575926,-795,0,1655567118,6284.2365188299955,-1189.8417562199975,24593.80775808001 2022-06-19,00:11:59.000,170,9575826,725,0,1655567119,6284.249991449993,-1189.8347070899981,24593.842693680002 2022-06-19,00:12:00.000,170,9575883,-795,0,1655567120,6284.189364659993,-1189.8135597,24593.765835360005 2022-06-19,00:12:01.000,170,9575835,-635,0,1655567121,6284.223046209998,-1189.7994614400013,24593.75186112 2022-06-19,00:12:02.000,170,9575869,-795,0,1655567122,6284.2365188299955,-1189.7501175299985,24593.65404144 2022-06-19,00:12:03.000,170,9575840,-795,0,1655567123,6284.2365188299955,-1189.721921010001,24593.681989919998 2022-06-19,00:12:04.000,170,9575860,845,0,1655567124,6284.270200379993,-1189.6796262299977,24593.758848239995 2022-06-19,00:12:05.000,170,9575871,-795,0,1655567125,6284.256727759996,-1189.6725770999983,24593.77282248 2022-06-19,00:12:06.000,170,9575937,-795,0,1655567126,6284.202837279998,-1189.6302823200022,24593.75186112 2022-06-19,00:12:07.000,170,9575867,-795,0,1655567127,6284.1422104899975,-1189.6443805800009,24593.63308008 2022-06-19,00:12:08.000,170,9575916,845,0,1655567128,6284.115265249995,-1189.6373314500015,24593.563208879998 2022-06-19,00:12:09.000,170,9575890,-795,0,1655567129,6284.128737869993,-1189.6161840599962,24593.63308008 2022-06-19,00:12:10.000,170,9575916,-74,0,1655567130,6284.182628349998,-1189.5809384099994,24593.68897704001 2022-06-19,00:12:11.000,170,9575896,-795,0,1655567131,6284.189364659993,-1189.5879875399987,24593.681989919998 2022-06-19,00:12:12.000,170,9575871,-715,0,1655567132,6284.148946799993,-1189.5456927599953,24593.695964160004 2022-06-19,00:12:13.000,170,9575858,-475,0,1655567133,6284.054638459995,-1189.5597910200013,24593.598144480005 2022-06-19,00:12:14.000,170,9575910,-795,0,1655567134,6284.000747979997,-1189.5456927599953,24593.500324800007 2022-06-19,00:12:15.000,170,9575898,-795,0,1655567135,6283.940121189997,-1189.538643629996,24593.619105840007 2022-06-19,00:12:16.000,170,9575834,-795,0,1655567136,6283.919912259997,-1189.5245453699972,24593.626092960003 2022-06-19,00:12:17.000,170,9575890,-795,0,1655567137,6283.892967019994,-1189.5245453699972,24593.58417024 2022-06-19,00:12:18.000,170,9575879,-795,0,1655567138,6283.7851860599985,-1189.5315944999966,24593.514299039998 2022-06-19,00:12:19.000,170,9575849,445,0,1655567139,6283.7851860599985,-1189.552741890002,24593.528273280004 2022-06-19,00:12:20.000,170,9575814,-795,0,1655567140,6283.805394989999,-1189.5456927599953,24593.626092960003 2022-06-19,00:12:21.000,170,9575854,485,0,1655567141,6283.778449749996,-1189.552741890002,24593.661028559996 2022-06-19,00:12:22.000,170,9575957,965,0,1655567142,6283.650459859993,-1189.5456927599953,24593.4653892 2022-06-19,00:12:23.000,170,9575847,-795,0,1655567143,6283.603305689998,-1189.552741890002,24593.479363440005 2022-06-19,00:12:24.000,170,9575852,-675,0,1655567144,6283.576360449995,-1189.552741890002,24593.549234640006 2022-06-19,00:12:25.000,170,9575849,-195,0,1655567145,6283.542678899998,-1189.57388928,24593.528273280004 2022-06-19,00:12:26.000,170,9575806,-795,0,1655567146,6283.475315799995,-1189.552741890002,24593.4653892 2022-06-19,00:12:27.000,170,9575852,445,0,1655567147,6283.441634249997,-1189.57388928,24593.444427839997 2022-06-19,00:12:28.000,170,9575873,-795,0,1655567148,6283.468579489992,-1189.5456927599953,24593.577183120004 2022-06-19,00:12:29.000,170,9575858,-795,0,1655567149,6283.320380669997,-1189.5668401500006,24593.38853088 2022-06-19,00:12:30.000,170,9575878,565,0,1655567150,6283.401216389997,-1189.538643629996,24593.451414960007 2022-06-19,00:12:31.000,170,9575898,725,0,1655567151,6283.320380669997,-1189.5245453699972,24593.451414960007 2022-06-19,00:12:32.000,170,9575839,-795,0,1655567152,6283.239544949996,-1189.538643629996,24593.283724080007 2022-06-19,00:12:33.000,170,9575811,165,0,1655567153,6283.239544949996,-1189.5245453699972,24593.30468544001 2022-06-19,00:12:34.000,170,9575952,124,0,1655567154,6283.273226499994,-1189.538643629996,24593.458402080003 2022-06-19,00:12:35.000,170,9575865,805,0,1655567155,6283.246281259999,-1189.5245453699972,24593.514299039998 2022-06-19,00:12:36.000,170,9575890,1005,0,1655567156,6283.219336019996,-1189.4963488499998,24593.43744072 2022-06-19,00:12:37.000,170,9575875,-795,0,1655567157,6283.091346129993,-1189.4963488499998,24593.31865968 2022-06-19,00:12:38.000,170,9575867,-395,0,1655567158,6283.138500299996,-1189.5033979799991,24593.381543760006 2022-06-19,00:12:39.000,170,9575860,-795,0,1655567159,6283.064400889998,-1189.5033979799991,24593.325646799996 2022-06-19,00:12:40.000,170,9575813,-515,0,1655567160,6283.050928269993,-1189.468152329995,24593.36756952 2022-06-19,00:12:41.000,170,9575828,605,0,1655567161,6283.010510409993,-1189.4611031999957,24593.339621040002 2022-06-19,00:12:42.000,170,9575889,-795,0,1655567162,6282.9229383799975,-1189.425857549999,24593.276736959997 2022-06-19,00:12:43.000,170,9575869,-795,0,1655567163,6282.916202069995,-1189.447004939997,24593.283724080007 2022-06-19,00:12:44.000,170,9575942,-795,0,1655567164,6282.895993139995,-1189.4399558099976,24593.381543760006 2022-06-19,00:12:45.000,170,9575837,-795,0,1655567165,6282.862311589997,-1189.4329066799983,24593.374556639996 2022-06-19,00:12:46.000,170,9575974,-555,0,1655567166,6282.815157419995,-1189.4117592900002,24593.35359528001 2022-06-19,00:12:47.000,170,9575786,845,0,1655567167,6282.720849079997,-1189.4047101600008,24593.241801360004 2022-06-19,00:12:48.000,170,9575782,-795,0,1655567168,6282.6804312199965,-1189.3694645099968,24593.19987864 2022-06-19,00:12:49.000,170,9575854,485,0,1655567169,6282.673694909994,-1189.390611900002,24593.26974984 2022-06-19,00:12:50.000,170,9575833,445,0,1655567170,6282.660222289996,-1189.390611900002,24593.29769832 2022-06-19,00:12:51.000,170,9575892,-795,0,1655567171,6282.606331809999,-1189.355366249998,24593.36756952 2022-06-19,00:12:52.000,170,9575894,1085,0,1655567172,6282.5659139499985,-1189.355366249998,24593.325646799996 2022-06-19,00:12:53.000,170,9575856,765,0,1655567173,6282.404242509998,-1189.355366249998,24593.206865759996 2022-06-19,00:12:54.000,170,9575924,-635,0,1655567174,6282.357088339995,-1189.3483171199987,24593.164943040007 2022-06-19,00:12:55.000,170,9575921,-795,0,1655567175,6282.330143099993,-1189.3412679899993,24593.234814240008 2022-06-19,00:12:56.000,170,9575861,-795,0,1655567176,6282.282988929997,-1189.355366249998,24593.290711200003 2022-06-19,00:12:57.000,170,9575853,-715,0,1655567177,6282.222362139997,-1189.3412679899993,24593.283724080007 2022-06-19,00:12:58.000,170,9575877,404,0,1655567178,6282.094372249994,-1189.3483171199987,24593.18590440001 2022-06-19,00:12:59.000,170,9575821,-795,0,1655567179,6282.047218079999,-1189.3624153799974,24593.234814240008 2022-06-19,00:13:00.000,170,9575872,845,0,1655567180,6282.000063909996,-1189.3765136399961,24593.31865968 2022-06-19,00:13:01.000,170,9575898,-795,0,1655567181,6281.946173429998,-1189.3694645099968,24593.374556639996 2022-06-19,00:13:02.000,170,9575912,-515,0,1655567182,6281.730611509993,-1189.4047101600008,24593.116033200007 2022-06-19,00:13:03.000,170,9575816,1285,0,1655567183,6281.717138889995,-1189.425857549999,24593.234814240008 2022-06-19,00:13:04.000,170,9575841,-795,0,1655567184,6281.676721029995,-1189.4329066799983,24593.206865759996 2022-06-19,00:13:05.000,170,9575934,-795,0,1655567185,6281.481368039997,-1189.447004939997,24593.13000744 2022-06-19,00:13:06.000,170,9575819,-795,0,1655567186,6281.501576969997,-1189.468152329995,24593.325646799996 2022-06-19,00:13:07.000,170,9575870,-795,0,1655567187,6281.434213869994,-1189.468152329995,24593.36756952 2022-06-19,00:13:08.000,170,9575839,-795,0,1655567188,6281.373587079994,-1189.5033979799991,24593.346608159998 2022-06-19,00:13:09.000,170,9575793,-795,0,1655567189,6281.245597189998,-1189.5033979799991,24593.30468544001 2022-06-19,00:13:10.000,170,9575891,325,0,1655567190,6281.151288849993,-1189.5456927599953,24593.30468544001 2022-06-19,00:13:11.000,170,9575869,845,0,1655567191,6281.043507889997,-1189.5245453699972,24593.234814240008 2022-06-19,00:13:12.000,170,9575841,485,0,1655567192,6280.915517999994,-1189.57388928,24593.13699456001 2022-06-19,00:13:13.000,170,9575885,-795,0,1655567193,6280.827945969999,-1189.5809384099994,24593.123020320003 2022-06-19,00:13:14.000,170,9575873,-795,0,1655567194,6280.868363829999,-1189.5879875399987,24593.255775599995 2022-06-19,00:13:15.000,170,9575882,-795,0,1655567195,6280.821209659996,-1189.6091349299968,24593.234814240008 2022-06-19,00:13:16.000,170,9575854,-795,0,1655567196,6280.753846559994,-1189.6232331899955,24593.24878848 2022-06-19,00:13:17.000,170,9575914,-795,0,1655567197,6280.652801909993,-1189.6584788399996,24593.109046079997 2022-06-19,00:13:18.000,170,9575884,-795,0,1655567198,6280.646065599998,-1189.6514297100002,24593.171930160002 2022-06-19,00:13:19.000,170,9575801,-795,0,1655567199,6280.5989114299955,-1189.6725770999983,24593.1509688 2022-06-19,00:13:20.000,170,9575836,445,0,1655567200,6280.558493569995,-1189.7007736199957,24593.088084719995 2022-06-19,00:13:21.000,170,9575908,-795,0,1655567201,6280.4843941599975,-1189.6796262299977,24593.088084719995 2022-06-19,00:13:22.000,170,9575829,-795,0,1655567202,6280.417031059995,-1189.686675359997,24593.011226399998 2022-06-19,00:13:23.000,170,9575835,-795,0,1655567203,6280.417031059995,-1189.686675359997,24592.997252160007 2022-06-19,00:13:24.000,170,9575862,765,0,1655567204,6280.4507126099925,-1189.6937244899964,24593.1509688 2022-06-19,00:13:25.000,170,9575844,285,0,1655567205,6280.383349509997,-1189.7007736199957,24593.10205896 2022-06-19,00:13:26.000,170,9575853,-555,0,1655567206,6280.376613199995,-1189.707822749995,24593.039174879996 2022-06-19,00:13:27.000,170,9575873,404,0,1655567207,6280.275568549994,-1189.686675359997,24592.941355199997 2022-06-19,00:13:28.000,170,9575910,-795,0,1655567208,6280.282304859997,-1189.6796262299977,24592.892445359998 2022-06-19,00:13:29.000,170,9575911,-795,0,1655567209,6280.309250099999,-1189.6796262299977,24592.941355199997 2022-06-19,00:13:30.000,170,9575891,-475,0,1655567210,6280.201469139996,-1189.6514297100002,24592.86449688 2022-06-19,00:13:31.000,170,9575853,-354,0,1655567211,6280.268832239999,-1189.6373314500015,24592.941355199997 2022-06-19,00:13:32.000,170,9575823,-795,0,1655567212,6280.262095929997,-1189.6514297100002,24592.98327792 2022-06-19,00:13:33.000,170,9575869,365,0,1655567213,6280.154314969994,-1189.6232331899955,24592.878471120006 2022-06-19,00:13:34.000,170,9575873,-795,0,1655567214,6280.161051279996,-1189.6020857999974,24592.948342320007 2022-06-19,00:13:35.000,170,9575817,5,0,1655567215,6280.140842349996,-1189.5668401500006,24592.899432480008 2022-06-19,00:13:36.000,170,9575889,645,0,1655567216,6280.1273697299985,-1189.5879875399987,24592.899432480008 2022-06-19,00:13:37.000,170,9575867,-515,0,1655567217,6280.073479249993,-1189.5456927599953,24592.724754479998 2022-06-19,00:13:38.000,170,9575847,-795,0,1655567218,6280.080215559996,-1189.538643629996,24592.79462568 2022-06-19,00:13:39.000,170,9575825,-795,0,1655567219,6280.154314969994,-1189.5597910200013,24592.941355199997 2022-06-19,00:13:40.000,170,9575881,325,0,1655567220,6280.1475786599985,-1189.4892997200004,24592.871483999996 2022-06-19,00:13:41.000,170,9575857,-114,0,1655567221,6280.140842349996,-1189.4963488499998,24592.88545824 2022-06-19,00:13:42.000,170,9575867,-795,0,1655567222,6280.073479249993,-1189.4963488499998,24592.80161280001 2022-06-19,00:13:43.000,170,9575888,-795,0,1655567223,6280.060006629996,-1189.5033979799991,24592.74571584 2022-06-19,00:13:44.000,170,9575860,-795,0,1655567224,6280.100424489996,-1189.5104471099985,24592.80161280001 2022-06-19,00:13:45.000,170,9575780,-475,0,1655567225,6280.066742939998,-1189.5033979799991,24592.780651440007 2022-06-19,00:13:46.000,170,9575879,-795,0,1655567226,6280.033061389993,-1189.5245453699972,24592.710780240006 2022-06-19,00:13:47.000,170,9575836,404,0,1655567227,6279.985907219998,-1189.5174962399979,24592.619947680003 2022-06-19,00:13:48.000,170,9575895,445,0,1655567228,6280.0936881799935,-1189.5315944999966,24592.81558704 2022-06-19,00:13:49.000,170,9575817,1005,0,1655567229,6280.066742939998,-1189.5174962399979,24592.7666772 2022-06-19,00:13:50.000,170,9575863,-795,0,1655567230,6280.039797699996,-1189.5245453699972,24592.7666772 2022-06-19,00:13:51.000,170,9575891,-795,0,1655567231,6279.992643529993,-1189.5245453699972,24592.68283176001 2022-06-19,00:13:52.000,170,9575869,-795,0,1655567232,6279.925280429998,-1189.5315944999966,24592.564050720008 2022-06-19,00:13:53.000,170,9575816,-795,0,1655567233,6279.891598879993,-1189.5174962399979,24592.55007648 2022-06-19,00:13:54.000,170,9575884,-795,0,1655567234,6280.026325079998,-1189.5174962399979,24592.68283176001 2022-06-19,00:13:55.000,170,9575804,-675,0,1655567235,6280.012852459993,-1189.5174962399979,24592.738728720004 2022-06-19,00:13:56.000,170,9575830,885,0,1655567236,6279.857917329995,-1189.538643629996,24592.564050720008 2022-06-19,00:13:57.000,170,9575852,-35,0,1655567237,6279.891598879993,-1189.538643629996,24592.55007648 2022-06-19,00:13:58.000,170,9575889,-795,0,1655567238,6279.932016739993,-1189.5245453699972,24592.68283176001 2022-06-19,00:13:59.000,170,9575873,-795,0,1655567239,6279.844444709997,-1189.5315944999966,24592.59898632 2022-06-19,00:14:00.000,170,9575880,-595,0,1655567240,6279.857917329995,-1189.5174962399979,24592.501166640002 2022-06-19,00:14:01.000,170,9575867,-795,0,1655567241,6279.837708399995,-1189.5245453699972,24592.522128000004 2022-06-19,00:14:02.000,170,9575926,-795,0,1655567242,6279.790554229992,-1189.5174962399979,24592.45924392 2022-06-19,00:14:03.000,170,9575853,885,0,1655567243,6279.817499469995,-1189.4892997200004,24592.45924392 2022-06-19,00:14:04.000,170,9575886,-795,0,1655567244,6279.8848625699975,-1189.4752014600017,24592.571037840004 2022-06-19,00:14:05.000,170,9575881,-515,0,1655567245,6279.878126259995,-1189.468152329995,24592.508153759998 2022-06-19,00:14:06.000,170,9575856,-795,0,1655567246,6279.8511810199925,-1189.4752014600017,24592.46623104001 2022-06-19,00:14:07.000,170,9575827,-795,0,1655567247,6279.790554229992,-1189.447004939997,24592.333475760002 2022-06-19,00:14:08.000,170,9575877,-114,0,1655567248,6279.837708399995,-1189.4540540699963,24592.29155304 2022-06-19,00:14:09.000,170,9575840,-795,0,1655567249,6279.871389949993,-1189.468152329995,24592.3823856 2022-06-19,00:14:10.000,170,9575843,445,0,1655567250,6279.898335189995,-1189.3835627699955,24592.417321199995 2022-06-19,00:14:11.000,170,9575901,-235,0,1655567251,6279.945489359998,-1189.390611900002,24592.445269680007 2022-06-19,00:14:12.000,170,9575831,-795,0,1655567252,6279.992643529993,-1189.3694645099968,24592.424308320005 2022-06-19,00:14:13.000,170,9575816,-795,0,1655567253,6279.932016739993,-1189.3483171199987,24592.319501519996 2022-06-19,00:14:14.000,170,9575900,-795,0,1655567254,6280.053270319993,-1189.33421886,24592.34745000001 2022-06-19,00:14:15.000,170,9575874,-795,0,1655567255,6280.053270319993,-1189.298973209996,24592.354437120004 2022-06-19,00:14:16.000,170,9575824,-795,0,1655567256,6280.080215559996,-1189.2848749499972,24592.333475760002 2022-06-19,00:14:17.000,170,9575916,285,0,1655567257,6280.073479249993,-1189.2707766899985,24592.235656080004 2022-06-19,00:14:18.000,170,9575906,-795,0,1655567258,6280.140842349996,-1189.242580170001,24592.256617440005 2022-06-19,00:14:19.000,170,9575856,885,0,1655567259,6280.275568549994,-1189.2214327799957,24592.340462879998 2022-06-19,00:14:20.000,170,9575864,-795,0,1655567260,6280.295777479994,-1189.1861871299989,24592.340462879998 2022-06-19,00:14:21.000,170,9575862,-795,0,1655567261,6280.349667959992,-1189.2002853899976,24592.354437120004 2022-06-19,00:14:22.000,170,9575916,885,0,1655567262,6280.302513789997,-1189.1720888700002,24592.165784880002 2022-06-19,00:14:23.000,170,9575857,205,0,1655567263,6280.390085819992,-1189.1438923499954,24592.228668960008 2022-06-19,00:14:24.000,170,9575865,-795,0,1655567264,6280.470921539993,-1189.0874993100006,24592.228668960008 2022-06-19,00:14:25.000,170,9575893,765,0,1655567265,6280.423767369997,-1189.0734010500018,24592.116875040003 2022-06-19,00:14:26.000,170,9575847,-434,0,1655567266,6280.4843941599975,-1189.0311062699984,24592.07495232 2022-06-19,00:14:27.000,170,9575782,124,0,1655567267,6280.5989114299955,-1189.024057139999,24592.081939439995 2022-06-19,00:14:28.000,170,9575804,-114,0,1655567268,6280.7134286999935,-1188.9958606200016,24592.228668960008 2022-06-19,00:14:29.000,170,9575871,-795,0,1655567269,6280.740373939996,-1188.967664099997,24592.235656080004 2022-06-19,00:14:30.000,170,9575935,-795,0,1655567270,6280.774055489994,-1188.9535658399982,24592.165784880002 2022-06-19,00:14:31.000,170,9575861,165,0,1655567271,6280.720165009996,-1188.9324184500001,24592.040016720006 2022-06-19,00:14:32.000,170,9575887,-795,0,1655567272,6280.794264419994,-1188.9324184500001,24592.02604248 2022-06-19,00:14:33.000,170,9575815,725,0,1655567273,6280.895309069994,-1188.9042219299954,24592.019055360004 2022-06-19,00:14:34.000,170,9575892,-795,0,1655567274,6281.063716819997,-1188.876025409998,24592.172771999998 2022-06-19,00:14:35.000,170,9575921,-795,0,1655567275,6281.050244199992,-1188.8830745399973,24592.102900799997 2022-06-19,00:14:36.000,170,9575883,-795,0,1655567276,6281.184970399998,-1188.8407797600012,24592.158797760007 2022-06-19,00:14:37.000,170,9575868,1045,0,1655567277,6281.218651949996,-1188.8125832399965,24592.01206824001 2022-06-19,00:14:38.000,170,9575810,-795,0,1655567278,6281.3129602899935,-1188.7984849799977,24592.109887920007 2022-06-19,00:14:39.000,170,9575901,1085,0,1655567279,6281.373587079994,-1188.7773375899997,24592.02604248 2022-06-19,00:14:40.000,170,9575846,-795,0,1655567280,6281.420741249996,-1188.7491410700022,24591.998094000002 2022-06-19,00:14:41.000,170,9575868,605,0,1655567281,6281.494840659994,-1188.7209445499975,24592.060978080008 2022-06-19,00:14:42.000,170,9575899,765,0,1655567282,6281.568940069992,-1188.7068462899988,24591.998094000002 2022-06-19,00:14:43.000,170,9575836,-795,0,1655567283,6281.616094239995,-1188.6786497700014,24591.96315840001 2022-06-19,00:14:44.000,170,9575833,765,0,1655567284,6281.643039479997,-1188.671600640002,24591.90726144 2022-06-19,00:14:45.000,170,9575827,-795,0,1655567285,6281.791238299993,-1188.636354989998,24592.01206824001 2022-06-19,00:14:46.000,170,9575949,-795,0,1655567286,6281.851865089993,-1188.6434041199973,24592.02604248 2022-06-19,00:14:47.000,170,9575855,-795,0,1655567287,6281.878810329996,-1188.6152075999998,24591.96315840001 2022-06-19,00:14:48.000,170,9575813,-795,0,1655567288,6281.824919849998,-1188.6081584700005,24591.830403120002 2022-06-19,00:14:49.000,170,9575847,-795,0,1655567289,6281.885546639998,-1188.5940602100018,24591.865338719996 2022-06-19,00:14:50.000,170,9575867,-795,0,1655567290,6282.013536529994,-1188.5940602100018,24592.040016720006 2022-06-19,00:14:51.000,170,9575871,-795,0,1655567291,6282.027009149999,-1188.5799619499958,24591.914248559995 2022-06-19,00:14:52.000,170,9575828,-795,0,1655567292,6282.033745459994,-1188.5729128199964,24591.97713264 2022-06-19,00:14:53.000,170,9575849,965,0,1655567293,6282.148262729999,-1188.5588145599977,24592.01206824001 2022-06-19,00:14:54.000,170,9575920,-795,0,1655567294,6282.154999039994,-1188.565863689997,24592.04700384 2022-06-19,00:14:55.000,170,9575900,-795,0,1655567295,6282.006800219999,-1188.5940602100018,24591.7884804 2022-06-19,00:14:56.000,170,9575859,-795,0,1655567296,6282.148262729999,-1188.565863689997,24591.998094000002 2022-06-19,00:14:57.000,170,9575859,-795,0,1655567297,6282.107844869999,-1188.5940602100018,24591.97713264 2022-06-19,00:14:58.000,170,9575894,-795,0,1655567298,6282.047218079999,-1188.6222567299992,24591.935209919997 2022-06-19,00:14:59.000,170,9575855,845,0,1655567299,6282.128053799999,-1188.6222567299992,24591.942197040007 2022-06-19,00:15:00.000,170,9575811,-795,0,1655567300,6282.1752079699945,-1188.6293058599986,24592.102900799997 2022-06-19,00:15:01.000,170,9575880,-795,0,1655567301,6282.161735349997,-1188.6434041199973,24592.040016720006 2022-06-19,00:15:02.000,170,9575869,-795,0,1655567302,6282.154999039994,-1188.6504532499966,24591.998094000002 2022-06-19,00:15:03.000,170,9575877,605,0,1655567303,6282.121317489997,-1188.657502379996,24591.991106880007 2022-06-19,00:15:04.000,170,9575820,-35,0,1655567304,6282.121317489997,-1188.69274803,24591.9282228 2022-06-19,00:15:05.000,170,9575873,605,0,1655567305,6282.033745459994,-1188.6856989000007,24591.837390239998 2022-06-19,00:15:06.000,170,9575852,-475,0,1655567306,6282.040481769996,-1188.7138954199982,24591.900274320004 2022-06-19,00:15:07.000,170,9575878,-795,0,1655567307,6282.107844869999,-1188.7420919399956,24592.053990959997 2022-06-19,00:15:08.000,170,9575882,-795,0,1655567308,6282.094372249994,-1188.7491410700022,24592.033029599996 2022-06-19,00:15:09.000,170,9575909,325,0,1655567309,6281.959646049996,-1188.7491410700022,24591.8583516 2022-06-19,00:15:10.000,170,9575882,445,0,1655567310,6282.006800219999,-1188.7773375899997,24591.84437736001 2022-06-19,00:15:11.000,170,9575840,365,0,1655567311,6282.000063909996,-1188.7702884600003,24591.949184160003 2022-06-19,00:15:12.000,170,9575847,-795,0,1655567312,6281.973118669994,-1188.7984849799977,24591.95617128 2022-06-19,00:15:13.000,170,9575858,285,0,1655567313,6281.952909739994,-1188.805534109997,24591.984119759996 2022-06-19,00:15:14.000,170,9575817,-795,0,1655567314,6281.919228189996,-1188.805534109997,24591.90726144 2022-06-19,00:15:15.000,170,9575852,1125,0,1655567315,6281.905755569998,-1188.8266814999952,24591.921235680005 2022-06-19,00:15:16.000,170,9575830,-795,0,1655567316,6281.946173429998,-1188.8407797600012,24591.991106880007 2022-06-19,00:15:17.000,170,9575822,-795,0,1655567317,6281.925964499998,-1188.85487802,24592.01206824001 2022-06-19,00:15:18.000,170,9575857,-795,0,1655567318,6281.885546639998,-1188.8619271499992,24591.970145520005 2022-06-19,00:15:19.000,170,9575877,-195,0,1655567319,6281.791238299993,-1188.8901236699967,24591.823416000007 2022-06-19,00:15:20.000,170,9575862,1205,0,1655567320,6281.797974609995,-1188.9042219299954,24591.984119759996 2022-06-19,00:15:21.000,170,9575919,845,0,1655567321,6281.750820439993,-1188.911271060002,24591.984119759996 2022-06-19,00:15:22.000,170,9575865,845,0,1655567322,6281.710402579993,-1188.9253693200008,24591.872325840006 2022-06-19,00:15:23.000,170,9575874,645,0,1655567323,6281.663248409997,-1188.9324184500001,24591.816428879996 2022-06-19,00:15:24.000,170,9575894,-795,0,1655567324,6281.602621619997,-1188.9324184500001,24591.84437736001 2022-06-19,00:15:25.000,170,9575842,-795,0,1655567325,6281.6699847199925,-1188.9747132299963,24591.991106880007 2022-06-19,00:15:26.000,170,9575926,-35,0,1655567326,6281.589148999992,-1189.0099588800003,24591.949184160003 2022-06-19,00:15:27.000,170,9575850,445,0,1655567327,6281.494840659994,-1188.9888114900023,24591.921235680005 2022-06-19,00:15:28.000,170,9575882,-795,0,1655567328,6281.360114459996,-1189.024057139999,24591.753544800005 2022-06-19,00:15:29.000,170,9575870,765,0,1655567329,6281.292751359993,-1189.0381553999978,24591.781493280003 2022-06-19,00:15:30.000,170,9575891,-795,0,1655567330,6281.326432909998,-1189.0593027899959,24591.9282228 2022-06-19,00:15:31.000,170,9575895,-675,0,1655567331,6281.286015049998,-1189.09454844,24591.991106880007 2022-06-19,00:15:32.000,170,9575810,-274,0,1655567332,6281.056980509995,-1189.0874993100006,24591.816428879996 2022-06-19,00:15:33.000,170,9575837,-795,0,1655567333,6281.003090029997,-1189.1438923499954,24591.7884804 2022-06-19,00:15:34.000,170,9575888,-795,0,1655567334,6281.016562649995,-1189.1791379999995,24591.872325840006 2022-06-19,00:15:35.000,170,9575845,-795,0,1655567335,6280.807737039999,-1189.1861871299989,24591.76053192 2022-06-19,00:15:36.000,170,9575885,-795,0,1655567336,6280.753846559994,-1189.2214327799957,24591.886300079997 2022-06-19,00:15:37.000,170,9575838,-755,0,1655567337,6280.585438809998,-1189.2566784299997,24591.76053192 2022-06-19,00:15:38.000,170,9575889,-795,0,1655567338,6280.524812019998,-1189.2919240799965,24591.816428879996 2022-06-19,00:15:39.000,170,9575861,165,0,1655567339,6280.477657849995,-1189.3412679899993,24591.921235680005 2022-06-19,00:15:40.000,170,9575820,-675,0,1655567340,6280.3564042699945,-1189.3694645099968,24591.837390239998 2022-06-19,00:15:41.000,170,9575785,-795,0,1655567341,6280.221678069996,-1189.390611900002,24591.900274320004 2022-06-19,00:15:42.000,170,9575903,45,0,1655567342,6280.066742939998,-1189.4540540699963,24591.753544800005 2022-06-19,00:15:43.000,170,9575931,-795,0,1655567343,6279.945489359998,-1189.4611031999957,24591.80944176 2022-06-19,00:15:44.000,170,9575877,-795,0,1655567344,6279.8511810199925,-1189.5174962399979,24591.837390239998 2022-06-19,00:15:45.000,170,9575876,-795,0,1655567345,6279.763608989997,-1189.538643629996,24591.84437736001 2022-06-19,00:15:46.000,170,9575870,765,0,1655567346,6279.595201239994,-1189.5879875399987,24591.67668648001 2022-06-19,00:15:47.000,170,9575909,-354,0,1655567347,6279.521101829996,-1189.6232331899955,24591.69066072 2022-06-19,00:15:48.000,170,9575828,-795,0,1655567348,6279.534574449994,-1189.6302823200022,24591.7884804 2022-06-19,00:15:49.000,170,9575875,-795,0,1655567349,6279.426793489998,-1189.6443805800009,24591.767519039997 2022-06-19,00:15:50.000,170,9575895,-795,0,1655567350,6279.312276219993,-1189.665527969999,24591.746557679995 2022-06-19,00:15:51.000,170,9575892,-795,0,1655567351,6279.2314404999925,-1189.686675359997,24591.683673600004 2022-06-19,00:15:52.000,170,9575845,205,0,1655567352,6279.089977989999,-1189.6725770999983,24591.599828159997 2022-06-19,00:15:53.000,170,9575949,-354,0,1655567353,6279.036087509994,-1189.7007736199957,24591.550918319997 2022-06-19,00:15:54.000,170,9575892,-795,0,1655567354,6279.049560129999,-1189.7007736199957,24591.71162208 2022-06-19,00:15:55.000,170,9575856,-795,0,1655567355,6279.0226148899965,-1189.6725770999983,24591.69066072 2022-06-19,00:15:56.000,170,9575898,-795,0,1655567356,6278.968724409999,-1189.6796262299977,24591.655725120007 2022-06-19,00:15:57.000,170,9575850,-795,0,1655567357,6278.908097619998,-1189.6725770999983,24591.578866799995 2022-06-19,00:15:58.000,170,9575894,805,0,1655567358,6278.908097619998,-1189.6725770999983,24591.57187968 2022-06-19,00:15:59.000,170,9575880,725,0,1655567359,6278.887888689998,-1189.665527969999,24591.50899560001 2022-06-19,00:16:00.000,170,9575856,725,0,1655567360,6278.881152379996,-1189.6584788399996,24591.550918319997 2022-06-19,00:16:01.000,170,9575867,-35,0,1655567361,6278.847470829998,-1189.6514297100002,24591.50899560001 2022-06-19,00:16:02.000,170,9575854,-795,0,1655567362,6278.840734519996,-1189.6302823200022,24591.446111520003 2022-06-19,00:16:03.000,170,9575838,-195,0,1655567363,6278.820525589996,-1189.6091349299968,24591.47406 2022-06-19,00:16:04.000,170,9575856,-795,0,1655567364,6278.921570239996,-1189.5879875399987,24591.5439312 2022-06-19,00:16:05.000,170,9575876,765,0,1655567365,6278.867679759998,-1189.5668401500006,24591.557905440008 2022-06-19,00:16:06.000,170,9575847,565,0,1655567366,6278.854207139993,-1189.5668401500006,24591.46008576001 2022-06-19,00:16:07.000,170,9575872,-795,0,1655567367,6278.753162489993,-1189.5315944999966,24591.278420640003 2022-06-19,00:16:08.000,170,9575895,-795,0,1655567368,6278.7801077299955,-1189.5174962399979,24591.264446399997 2022-06-19,00:16:09.000,170,9575844,-795,0,1655567369,6278.854207139993,-1189.482250590001,24591.348291840004 2022-06-19,00:16:10.000,170,9575870,-395,0,1655567370,6278.840734519996,-1189.468152329995,24591.299382000005 2022-06-19,00:16:11.000,170,9575908,-155,0,1655567371,6278.921570239996,-1189.468152329995,24591.42515016 2022-06-19,00:16:12.000,170,9575894,-795,0,1655567372,6278.935042859994,-1189.4047101600008,24591.327330480002 2022-06-19,00:16:13.000,170,9575817,-795,0,1655567373,6278.948515479999,-1189.3835627699955,24591.278420640003 2022-06-19,00:16:14.000,170,9575842,365,0,1655567374,6279.002405959996,-1189.3765136399961,24591.348291840004 2022-06-19,00:16:15.000,170,9575866,-475,0,1655567375,6278.988933339999,-1189.33421886,24591.28540776 2022-06-19,00:16:16.000,170,9575883,-195,0,1655567376,6279.063032749997,-1189.3412679899993,24591.222523680008 2022-06-19,00:16:17.000,170,9575824,805,0,1655567377,6278.968724409999,-1189.2919240799965,24591.166626719998 2022-06-19,00:16:18.000,170,9575831,-795,0,1655567378,6279.150604779992,-1189.242580170001,24591.28540776 2022-06-19,00:16:19.000,170,9575868,-795,0,1655567379,6279.143868469997,-1189.2284819100023,24591.201562320006 2022-06-19,00:16:20.000,170,9575872,-795,0,1655567380,6279.2314404999925,-1189.1579906100014,24591.34130472001 2022-06-19,00:16:21.000,170,9575835,605,0,1655567381,6279.278594669995,-1189.1297940899967,24591.327330480002 2022-06-19,00:16:22.000,170,9575895,-795,0,1655567382,6279.204495259997,-1189.09454844,24591.215536559997 2022-06-19,00:16:23.000,170,9575907,-635,0,1655567383,6279.2516494299925,-1189.0663519199952,24591.229510800003 2022-06-19,00:16:24.000,170,9575863,445,0,1655567384,6279.278594669995,-1189.002909750001,24591.103742640007 2022-06-19,00:16:25.000,170,9575870,-795,0,1655567385,6279.352694079993,-1188.9817623599956,24591.23649792 2022-06-19,00:16:26.000,170,9575837,1045,0,1655567386,6279.352694079993,-1188.9465167099988,24591.201562320006 2022-06-19,00:16:27.000,170,9575830,-434,0,1655567387,6279.399848249996,-1188.8901236699967,24591.222523680008 2022-06-19,00:16:28.000,170,9575796,-795,0,1655567388,6279.487420279998,-1188.85487802,24591.34130472001 2022-06-19,00:16:29.000,170,9575870,-795,0,1655567389,6279.372903009993,-1188.8266814999952,24591.152652480007 2022-06-19,00:16:30.000,170,9575864,-795,0,1655567390,6279.487420279998,-1188.7914358499984,24591.194575199996 2022-06-19,00:16:31.000,170,9575957,565,0,1655567391,6279.460475039996,-1188.7773375899997,24591.145665359996 2022-06-19,00:16:32.000,170,9575902,-795,0,1655567392,6279.480683969996,-1188.7350428099962,24591.152652480007 2022-06-19,00:16:33.000,170,9575936,605,0,1655567393,6279.420057179996,-1188.7209445499975,24591.13867824 2022-06-19,00:16:34.000,170,9575821,-795,0,1655567394,6279.393111939993,-1188.69274803,24590.991948720002 2022-06-19,00:16:35.000,170,9575931,-795,0,1655567395,6279.534574449994,-1188.6645515099954,24591.13867824 2022-06-19,00:16:36.000,170,9575904,-795,0,1655567396,6279.595201239994,-1188.636354989998,24591.194575199996 2022-06-19,00:16:37.000,170,9575809,685,0,1655567397,6279.595201239994,-1188.636354989998,24591.222523680008 2022-06-19,00:16:38.000,170,9575930,-795,0,1655567398,6279.601937549996,-1188.5940602100018,24591.131691120005 2022-06-19,00:16:39.000,170,9575850,885,0,1655567399,6279.507629209998,-1188.6011093400011,24591.061819920003 2022-06-19,00:16:40.000,170,9575832,-795,0,1655567400,6279.554783379994,-1188.5588145599977,24591.0897684 2022-06-19,00:16:41.000,170,9575793,-795,0,1655567401,6279.595201239994,-1188.5588145599977,24591.0897684 2022-06-19,00:16:42.000,170,9575860,-795,0,1655567402,6279.561519689996,-1188.5376671699996,24591.0198972 2022-06-19,00:16:43.000,170,9575844,-795,0,1655567403,6279.608673859999,-1188.5376671699996,24591.012910080004 2022-06-19,00:16:44.000,170,9575850,-274,0,1655567404,6279.676036959994,-1188.5306180400003,24591.180600960004 2022-06-19,00:16:45.000,170,9575831,-635,0,1655567405,6279.696245889994,-1188.523568910001,24591.103742640007 2022-06-19,00:16:46.000,170,9575902,-795,0,1655567406,6279.716454819994,-1188.5165197800015,24591.0897684 2022-06-19,00:16:47.000,170,9575852,404,0,1655567407,6279.615410169994,-1188.5024215199956,24590.977974479996 2022-06-19,00:16:48.000,170,9575897,-395,0,1655567408,6279.649091719999,-1188.5094706500022,24590.929064639997 2022-06-19,00:16:49.000,170,9575904,-795,0,1655567409,6279.696245889994,-1188.4742249999981,24590.991948720002 2022-06-19,00:16:50.000,170,9575866,-795,0,1655567410,6279.763608989997,-1188.4671758699988,24591.06880704 2022-06-19,00:16:51.000,170,9575817,1325,0,1655567411,6279.790554229992,-1188.417831959996,24591.0897684 2022-06-19,00:16:52.000,170,9575868,-795,0,1655567412,6279.810763159992,-1188.4107828299966,24591.0897684 2022-06-19,00:16:53.000,170,9575886,-795,0,1655567413,6279.8511810199925,-1188.4037336999972,24591.04085856 2022-06-19,00:16:54.000,170,9575850,-795,0,1655567414,6279.810763159992,-1188.3825863099992,24590.977974479996 2022-06-19,00:16:55.000,170,9575888,-795,0,1655567415,6279.716454819994,-1188.3896354399985,24590.83823208001 2022-06-19,00:16:56.000,170,9575884,-795,0,1655567416,6279.824235779997,-1188.3543897900017,24590.950026 2022-06-19,00:16:57.000,170,9575867,-795,0,1655567417,6279.824235779997,-1188.347340659995,24590.950026 2022-06-19,00:16:58.000,170,9575864,645,0,1655567418,6279.797290539995,-1188.3120950099983,24590.887141920008 2022-06-19,00:16:59.000,170,9575859,285,0,1655567419,6279.8511810199925,-1188.2979967499996,24590.859193439996 2022-06-19,00:17:00.000,170,9575876,-795,0,1655567420,6279.905071499998,-1188.2979967499996,24590.95701312001 2022-06-19,00:17:01.000,170,9575821,-795,0,1655567421,6279.898335189995,-1188.2698002300021,24590.929064639997 2022-06-19,00:17:02.000,170,9575851,-795,0,1655567422,6279.932016739993,-1188.2416037099974,24590.880154799997 2022-06-19,00:17:03.000,170,9575800,485,0,1655567423,6279.810763159992,-1188.2416037099974,24590.740412399995 2022-06-19,00:17:04.000,170,9575920,525,0,1655567424,6279.8511810199925,-1188.2204563199994,24590.740412399995 2022-06-19,00:17:05.000,170,9575873,-795,0,1655567425,6279.925280429998,-1188.21340719,24590.845219200004 2022-06-19,00:17:06.000,170,9575853,605,0,1655567426,6279.952225669993,-1188.1993089300013,24590.866180560006 2022-06-19,00:17:07.000,170,9575885,-114,0,1655567427,6279.938753049995,-1188.1993089300013,24590.817270720006 2022-06-19,00:17:08.000,170,9575830,-74,0,1655567428,6279.925280429998,-1188.1993089300013,24590.747399520005 2022-06-19,00:17:09.000,170,9575816,-795,0,1655567429,6280.019588769996,-1188.1711124099966,24590.859193439996 2022-06-19,00:17:10.000,170,9575886,-795,0,1655567430,6279.985907219998,-1188.1711124099966,24590.80329648 2022-06-19,00:17:11.000,170,9575831,-795,0,1655567431,6279.965698289998,-1188.1640632799972,24590.740412399995 2022-06-19,00:17:12.000,170,9575878,-795,0,1655567432,6279.878126259995,-1188.178161539996,24590.6356056 2022-06-19,00:17:13.000,170,9575876,-795,0,1655567433,6279.925280429998,-1188.1711124099966,24590.628618480005 2022-06-19,00:17:14.000,170,9575844,965,0,1655567434,6280.033061389993,-1188.1640632799972,24590.810283599996 2022-06-19,00:17:15.000,170,9575866,-795,0,1655567435,6279.992643529993,-1188.1711124099966,24590.712463919997 2022-06-19,00:17:16.000,170,9575853,-795,0,1655567436,6280.073479249993,-1188.1852106699953,24590.768360880007 2022-06-19,00:17:17.000,170,9575842,-795,0,1655567437,6280.006116149998,-1188.1640632799972,24590.691502559996 2022-06-19,00:17:18.000,170,9575868,-795,0,1655567438,6280.060006629996,-1188.1852106699953,24590.68451544 2022-06-19,00:17:19.000,170,9575901,-795,0,1655567439,6280.033061389993,-1188.1852106699953,24590.649579840006 2022-06-19,00:17:20.000,170,9575850,965,0,1655567440,6280.039797699996,-1188.21340719,24590.698489680006 2022-06-19,00:17:21.000,170,9575833,-795,0,1655567441,6280.053270319993,-1188.2063580600006,24590.656566960002 2022-06-19,00:17:22.000,170,9575814,-795,0,1655567442,6279.938753049995,-1188.2204563199994,24590.474901839996 2022-06-19,00:17:23.000,170,9575828,-795,0,1655567443,6280.073479249993,-1188.2275054499987,24590.572721519995 2022-06-19,00:17:24.000,170,9575900,-795,0,1655567444,6280.100424489996,-1188.2627510999955,24590.663554079998 2022-06-19,00:17:25.000,170,9575831,-195,0,1655567445,6280.107160799998,-1188.2486528399968,24590.663554079998 2022-06-19,00:17:26.000,170,9575883,45,0,1655567446,6280.080215559996,-1188.2768493600015,24590.67054120001 2022-06-19,00:17:27.000,170,9575831,-555,0,1655567447,6279.965698289998,-1188.2838984900009,24590.474901839996 2022-06-19,00:17:28.000,170,9575909,485,0,1655567448,6279.958961979995,-1188.326193269997,24590.509837440004 2022-06-19,00:17:29.000,170,9575846,805,0,1655567449,6279.979170909995,-1188.3191441399977,24590.439966240003 2022-06-19,00:17:30.000,170,9575885,725,0,1655567450,6280.046534009998,-1188.3332423999964,24590.558747280003 2022-06-19,00:17:31.000,170,9575868,-795,0,1655567451,6280.086951869998,-1188.3684880500005,24590.5657344 2022-06-19,00:17:32.000,170,9575828,-795,0,1655567452,6280.107160799998,-1188.4037336999972,24590.51682456 2022-06-19,00:17:33.000,170,9575869,-555,0,1655567453,6280.060006629996,-1188.3825863099992,24590.5657344 2022-06-19,00:17:34.000,170,9575923,-795,0,1655567454,6279.9993798399955,-1188.4107828299966,24590.460927600005 2022-06-19,00:17:35.000,170,9575922,-795,0,1655567455,6279.844444709997,-1188.4248810899953,24590.258301119997 2022-06-19,00:17:36.000,170,9575878,-74,0,1655567456,6279.898335189995,-1188.4671758699988,24590.34913368 2022-06-19,00:17:37.000,170,9575841,45,0,1655567457,6279.958961979995,-1188.417831959996,24590.412017760005 2022-06-19,00:17:38.000,170,9575894,1165,0,1655567458,6279.952225669993,-1188.4601267399994,24590.439966240003 2022-06-19,00:17:39.000,170,9575809,-795,0,1655567459,6279.911807809993,-1188.4812741299975,24590.363107920006 2022-06-19,00:17:40.000,170,9575864,-795,0,1655567460,6279.932016739993,-1188.4883232599968,24590.439966240003 2022-06-19,00:17:41.000,170,9575919,445,0,1655567461,6279.952225669993,-1188.5094706500022,24590.425991999997 2022-06-19,00:17:42.000,170,9575935,-795,0,1655567462,6279.864653639997,-1188.4953723899962,24590.258301119997 2022-06-19,00:17:43.000,170,9575839,445,0,1655567463,6279.830972089992,-1188.5165197800015,24590.342146560004 2022-06-19,00:17:44.000,170,9575859,1045,0,1655567464,6279.864653639997,-1188.5517654299983,24590.342146560004 2022-06-19,00:17:45.000,170,9575875,165,0,1655567465,6279.830972089992,-1188.544716299999,24590.342146560004 2022-06-19,00:17:46.000,170,9575807,-795,0,1655567466,6279.743400059997,-1188.565863689997,24590.307210959996 2022-06-19,00:17:47.000,170,9575875,845,0,1655567467,6279.7366637499945,-1188.5588145599977,24590.272275360003 2022-06-19,00:17:48.000,170,9575872,165,0,1655567468,6279.804026849997,-1188.5588145599977,24590.39804352 2022-06-19,00:17:49.000,170,9575807,-795,0,1655567469,6279.756872679995,-1188.5870110799951,24590.34913368 2022-06-19,00:17:50.000,170,9575872,-795,0,1655567470,6279.649091719999,-1188.5799619499958,24590.244326880005 2022-06-19,00:17:51.000,170,9575803,-795,0,1655567471,6279.669300649999,-1188.6081584700005,24590.328172319998 2022-06-19,00:17:52.000,170,9575858,-795,0,1655567472,6279.595201239994,-1188.5940602100018,24590.195417040006 2022-06-19,00:17:53.000,170,9575806,165,0,1655567473,6279.615410169994,-1188.5729128199964,24590.216378400008 2022-06-19,00:17:54.000,170,9575860,-795,0,1655567474,6279.6423554099965,-1188.5799619499958,24590.328172319998 2022-06-19,00:17:55.000,170,9575825,-795,0,1655567475,6279.662564339997,-1188.5870110799951,24590.356120799996 2022-06-19,00:17:56.000,170,9575835,-795,0,1655567476,6279.622146479996,-1188.5940602100018,24590.34913368 2022-06-19,00:17:57.000,170,9575838,1045,0,1655567477,6279.561519689996,-1188.5799619499958,24590.244326880005 2022-06-19,00:17:58.000,170,9575857,85,0,1655567478,6279.574992309994,-1188.5940602100018,24590.293236720005 2022-06-19,00:17:59.000,170,9575841,-795,0,1655567479,6279.507629209998,-1188.6011093400011,24590.258301119997 2022-06-19,00:18:00.000,170,9575865,-795,0,1655567480,6279.521101829996,-1188.5799619499958,24590.251314 2022-06-19,00:18:01.000,170,9575819,-795,0,1655567481,6279.473947659993,-1188.5870110799951,24590.27926248 2022-06-19,00:18:02.000,170,9575804,-795,0,1655567482,6279.447002419998,-1188.5799619499958,24590.223365520003 2022-06-19,00:18:03.000,170,9575843,-795,0,1655567483,6279.399848249996,-1188.5940602100018,24590.209391279997 2022-06-19,00:18:04.000,170,9575814,-795,0,1655567484,6279.447002419998,-1188.6011093400011,24590.307210959996 2022-06-19,00:18:05.000,170,9575885,-795,0,1655567485,6279.433529799993,-1188.5870110799951,24590.265288240007 2022-06-19,00:18:06.000,170,9575922,-795,0,1655567486,6279.3796393199955,-1188.5799619499958,24590.30022384 2022-06-19,00:18:07.000,170,9575829,445,0,1655567487,6279.319012529995,-1188.5729128199964,24590.125545840005 2022-06-19,00:18:08.000,170,9575970,-795,0,1655567488,6279.265122049997,-1188.5799619499958,24590.139520079996 2022-06-19,00:18:09.000,170,9575844,445,0,1655567489,6279.2853309799975,-1188.5940602100018,24590.251314 2022-06-19,00:18:10.000,170,9575848,-795,0,1655567490,6279.339221459995,-1188.6222567299992,24590.244326880005 2022-06-19,00:18:11.000,170,9575835,-795,0,1655567491,6279.325748839998,-1188.5940602100018,24590.27926248 2022-06-19,00:18:12.000,170,9575897,-354,0,1655567492,6279.278594669995,-1188.6081584700005,24590.272275360003 2022-06-19,00:18:13.000,170,9575744,-795,0,1655567493,6279.191022639992,-1188.5870110799951,24590.153494320002 2022-06-19,00:18:14.000,170,9575863,-795,0,1655567494,6279.2314404999925,-1188.5940602100018,24590.244326880005 2022-06-19,00:18:15.000,170,9575838,-795,0,1655567495,6279.170813709992,-1188.6081584700005,24590.195417040006 2022-06-19,00:18:16.000,170,9575818,-795,0,1655567496,6279.1371321599945,-1188.6011093400011,24590.188429919996 2022-06-19,00:18:17.000,170,9575865,-795,0,1655567497,6279.123659539997,-1188.5940602100018,24590.216378400008 2022-06-19,00:18:18.000,170,9575787,-795,0,1655567498,6279.049560129999,-1188.5799619499958,24590.139520079996 2022-06-19,00:18:19.000,170,9575848,-795,0,1655567499,6279.069769059999,-1188.5940602100018,24590.16746856001 2022-06-19,00:18:20.000,170,9575844,-795,0,1655567500,6279.069769059999,-1188.5799619499958,24590.265288240007 2022-06-19,00:18:21.000,170,9575826,1045,0,1655567501,6279.049560129999,-1188.5799619499958,24590.223365520003 2022-06-19,00:18:22.000,170,9575897,-434,0,1655567502,6278.995669649994,-1188.5729128199964,24590.251314 2022-06-19,00:18:23.000,170,9575832,-795,0,1655567503,6278.961988099996,-1188.565863689997,24590.209391279997 2022-06-19,00:18:24.000,170,9575810,-795,0,1655567504,6278.881152379996,-1188.5870110799951,24590.104584480003 2022-06-19,00:18:25.000,170,9575886,-795,0,1655567505,6278.827261899998,-1188.5870110799951,24590.104584480003 2022-06-19,00:18:26.000,170,9575817,-795,0,1655567506,6278.887888689998,-1188.6011093400011,24590.27926248 2022-06-19,00:18:27.000,170,9575803,-795,0,1655567507,6278.820525589996,-1188.565863689997,24590.23035264 2022-06-19,00:18:28.000,170,9575770,5,0,1655567508,6278.813789279993,-1188.565863689997,24590.16746856001 2022-06-19,00:18:29.000,170,9575868,-795,0,1655567509,6278.813789279993,-1188.5870110799951,24590.251314 2022-06-19,00:18:30.000,170,9575831,605,0,1655567510,6278.753162489993,-1188.565863689997,24590.209391279997 2022-06-19,00:18:31.000,170,9575845,-795,0,1655567511,6278.679063079995,-1188.5870110799951,24590.244326880005 2022-06-19,00:18:32.000,170,9575849,-795,0,1655567512,6278.604963669997,-1188.5940602100018,24590.08362312 2022-06-19,00:18:33.000,170,9575791,-795,0,1655567513,6278.591491049992,-1188.5940602100018,24590.090610239997 2022-06-19,00:18:34.000,170,9575852,-795,0,1655567514,6278.638645219995,-1188.6011093400011,24590.23035264 2022-06-19,00:18:35.000,170,9575834,-795,0,1655567515,6278.625172599997,-1188.6152075999998,24590.251314 2022-06-19,00:18:36.000,170,9575879,-795,0,1655567516,6278.463501159997,-1188.6011093400011,24590.174455680004 2022-06-19,00:18:37.000,170,9575877,-795,0,1655567517,6278.490446399999,-1188.636354989998,24590.1814428 2022-06-19,00:18:38.000,170,9575865,-795,0,1655567518,6278.463501159997,-1188.6434041199973,24590.223365520003 2022-06-19,00:18:39.000,170,9575851,-675,0,1655567519,6278.429819609999,-1188.636354989998,24590.223365520003 2022-06-19,00:18:40.000,170,9575802,-235,0,1655567520,6278.409610679999,-1188.657502379996,24590.188429919996 2022-06-19,00:18:41.000,170,9575773,-235,0,1655567521,6278.369192819999,-1188.6645515099954,24590.174455680004 2022-06-19,00:18:42.000,170,9575844,965,0,1655567522,6278.322038649996,-1188.69274803,24590.11855872001 2022-06-19,00:18:43.000,170,9575819,-795,0,1655567523,6278.315302339994,-1188.6856989000007,24590.16746856001 2022-06-19,00:18:44.000,170,9575850,-395,0,1655567524,6278.335511269994,-1188.7279936799969,24590.223365520003 2022-06-19,00:18:45.000,170,9575802,-795,0,1655567525,6278.3085660299985,-1188.7279936799969,24590.223365520003 2022-06-19,00:18:46.000,170,9575869,-795,0,1655567526,6278.268148169998,-1188.7350428099962,24590.195417040006 2022-06-19,00:18:47.000,170,9575859,-795,0,1655567527,6278.140158279995,-1188.7350428099962,24590.06964888001 2022-06-19,00:18:48.000,170,9575796,445,0,1655567528,6278.153630899993,-1188.7491410700022,24590.06964888001 2022-06-19,00:18:49.000,170,9575899,-795,0,1655567529,6278.1603672099955,-1188.763239330001,24590.13253296 2022-06-19,00:18:50.000,170,9575839,-715,0,1655567530,6278.187312449998,-1188.763239330001,24590.153494320002 2022-06-19,00:18:51.000,170,9575870,924,0,1655567531,6278.187312449998,-1188.784386719999,24590.1814428 2022-06-19,00:18:52.000,170,9575879,-315,0,1655567532,6278.099740419995,-1188.7702884600003,24590.06964888001 2022-06-19,00:18:53.000,170,9575843,-795,0,1655567533,6278.140158279995,-1188.763239330001,24590.1115716 2022-06-19,00:18:54.000,170,9575870,-795,0,1655567534,6278.079531489995,-1188.7702884600003,24589.99977768001 2022-06-19,00:18:55.000,170,9575902,-795,0,1655567535,6278.052586249993,-1188.784386719999,24590.076636000005 2022-06-19,00:18:56.000,170,9575841,-74,0,1655567536,6278.045849939997,-1188.763239330001,24590.104584480003 2022-06-19,00:18:57.000,170,9575851,-795,0,1655567537,6278.039113629995,-1188.784386719999,24590.1115716 2022-06-19,00:18:58.000,170,9575828,-795,0,1655567538,6277.978486839995,-1188.7773375899997,24589.99977768001 2022-06-19,00:18:59.000,170,9575846,-795,0,1655567539,6278.018904699995,-1188.7702884600003,24590.01375192 2022-06-19,00:19:00.000,170,9575845,-795,0,1655567540,6277.991959459992,-1188.763239330001,24590.048687520008 2022-06-19,00:19:01.000,170,9575820,-795,0,1655567541,6278.052586249993,-1188.763239330001,24590.104584480003 2022-06-19,00:19:02.000,170,9575833,245,0,1655567542,6277.991959459992,-1188.763239330001,24589.992790559998 2022-06-19,00:19:03.000,170,9575831,-795,0,1655567543,6277.998695769995,-1188.7561902000016,24590.01375192 2022-06-19,00:19:04.000,170,9575889,-795,0,1655567544,6277.924596359997,-1188.7350428099962,24589.90195800001 2022-06-19,00:19:05.000,170,9575863,-795,0,1655567545,6277.998695769995,-1188.7491410700022,24590.048687520008 2022-06-19,00:19:06.000,170,9575833,805,0,1655567546,6278.012168389992,-1188.7138954199982,24590.027726160006 2022-06-19,00:19:07.000,170,9575891,-434,0,1655567547,6277.978486839995,-1188.7350428099962,24590.020739039996 2022-06-19,00:19:08.000,170,9575897,-795,0,1655567548,6277.958277909995,-1188.7350428099962,24589.95086784001 2022-06-19,00:19:09.000,170,9575834,-795,0,1655567549,6278.052586249993,-1188.7138954199982,24590.041700399997 2022-06-19,00:19:10.000,170,9575850,-795,0,1655567550,6278.025641009997,-1188.7068462899988,24589.99977768001 2022-06-19,00:19:11.000,170,9575845,-795,0,1655567551,6277.991959459992,-1188.7068462899988,24589.99977768001 2022-06-19,00:19:12.000,170,9575848,-795,0,1655567552,6277.971750529992,-1188.7068462899988,24589.887983760003 2022-06-19,00:19:13.000,170,9575861,-795,0,1655567553,6278.025641009997,-1188.6856989000007,24589.91593224 2022-06-19,00:19:14.000,170,9575854,645,0,1655567554,6277.985223149997,-1188.6786497700014,24589.908945120005 2022-06-19,00:19:15.000,170,9575877,85,0,1655567555,6278.012168389992,-1188.6786497700014,24589.94388072 2022-06-19,00:19:16.000,170,9575829,445,0,1655567556,6278.086267799998,-1188.671600640002,24590.041700399997 2022-06-19,00:19:17.000,170,9575825,-795,0,1655567557,6278.052586249993,-1188.6645515099954,24589.971829199996 2022-06-19,00:19:18.000,170,9575826,-795,0,1655567558,6277.991959459992,-1188.657502379996,24589.853048159996 2022-06-19,00:19:19.000,170,9575941,-635,0,1655567559,6278.012168389992,-1188.657502379996,24589.91593224 2022-06-19,00:19:20.000,170,9575764,485,0,1655567560,6278.045849939997,-1188.6504532499966,24589.929906480007 2022-06-19,00:19:21.000,170,9575909,1165,0,1655567561,6278.059322559995,-1188.6504532499966,24589.95086784001 2022-06-19,00:19:22.000,170,9575819,-715,0,1655567562,6278.012168389992,-1188.636354989998,24589.874009519997 2022-06-19,00:19:23.000,170,9575852,725,0,1655567563,6278.0660588699975,-1188.6222567299992,24589.880996640008 2022-06-19,00:19:24.000,170,9575862,-795,0,1655567564,6278.113213039993,-1188.6152075999998,24589.880996640008 2022-06-19,00:19:25.000,170,9575841,285,0,1655567565,6278.153630899993,-1188.6293058599986,24589.929906480007 2022-06-19,00:19:26.000,170,9575939,-795,0,1655567566,6278.167103519998,-1188.6293058599986,24589.936893600003 2022-06-19,00:19:27.000,170,9575873,-795,0,1655567567,6278.093004109993,-1188.6222567299992,24589.755228479997 2022-06-19,00:19:28.000,170,9575856,-795,0,1655567568,6278.099740419995,-1188.6222567299992,24589.755228479997 2022-06-19,00:19:29.000,170,9575855,-515,0,1655567569,6278.133421969993,-1188.6152075999998,24589.83208680001 2022-06-19,00:19:30.000,170,9575840,165,0,1655567570,6278.227730309998,-1188.6081584700005,24589.971829199996 2022-06-19,00:19:31.000,170,9575855,-155,0,1655567571,6278.2748844799935,-1188.5799619499958,24589.922919359997 2022-06-19,00:19:32.000,170,9575849,-795,0,1655567572,6278.301829719996,-1188.5799619499958,24589.94388072 2022-06-19,00:19:33.000,170,9575867,685,0,1655567573,6278.234466619993,-1188.5799619499958,24589.769202720003 2022-06-19,00:19:34.000,170,9575834,-795,0,1655567574,6278.315302339994,-1188.5870110799951,24589.853048159996 2022-06-19,00:19:35.000,170,9575873,-795,0,1655567575,6278.301829719996,-1188.5870110799951,24589.790164080005 2022-06-19,00:19:36.000,170,9575797,-795,0,1655567576,6278.301829719996,-1188.5729128199964,24589.73426712001 2022-06-19,00:19:37.000,170,9575877,-795,0,1655567577,6278.241202929996,-1188.565863689997,24589.72728 2022-06-19,00:19:38.000,170,9575866,-795,0,1655567578,6278.389401749999,-1188.5588145599977,24589.69933152 2022-06-19,00:19:39.000,170,9575792,725,0,1655567579,6278.429819609999,-1188.5517654299983,24589.755228479997 2022-06-19,00:19:40.000,170,9575861,525,0,1655567580,6278.544336879997,-1188.5306180400003,24589.874009519997 2022-06-19,00:19:41.000,170,9575868,-795,0,1655567581,6278.604963669997,-1188.5306180400003,24589.8670224 2022-06-19,00:19:42.000,170,9575887,1125,0,1655567582,6278.611699979992,-1188.5517654299983,24589.811125440006 2022-06-19,00:19:43.000,170,9575846,-155,0,1655567583,6278.625172599997,-1188.544716299999,24589.78317696001 2022-06-19,00:19:44.000,170,9575797,-795,0,1655567584,6278.6655904599975,-1188.5165197800015,24589.74824136 2022-06-19,00:19:45.000,170,9575875,1005,0,1655567585,6278.685799389998,-1188.5517654299983,24589.61548608001 2022-06-19,00:19:46.000,170,9575833,-635,0,1655567586,6278.726217249998,-1188.5094706500022,24589.67837016 2022-06-19,00:19:47.000,170,9575829,-795,0,1655567587,6278.867679759998,-1188.5165197800015,24589.804138319996 2022-06-19,00:19:48.000,170,9575833,-795,0,1655567588,6278.908097619998,-1188.5024215199956,24589.804138319996 2022-06-19,00:19:49.000,170,9575886,-795,0,1655567589,6278.975460719994,-1188.5094706500022,24589.78317696001 2022-06-19,00:19:50.000,170,9575888,-715,0,1655567590,6278.968724409999,-1188.5024215199956,24589.74824136 2022-06-19,00:19:51.000,170,9575841,-795,0,1655567591,6279.0226148899965,-1188.5094706500022,24589.72728 2022-06-19,00:19:52.000,170,9575875,-795,0,1655567592,6279.009142269999,-1188.4883232599968,24589.601511840003 2022-06-19,00:19:53.000,170,9575881,-155,0,1655567593,6279.009142269999,-1188.5165197800015,24589.60849896 2022-06-19,00:19:54.000,170,9575798,325,0,1655567594,6279.184286329997,-1188.5094706500022,24589.74824136 2022-06-19,00:19:55.000,170,9575844,-795,0,1655567595,6279.184286329997,-1188.523568910001,24589.66439592001 2022-06-19,00:19:56.000,170,9575844,-795,0,1655567596,6279.2516494299925,-1188.544716299999,24589.685357279996 2022-06-19,00:19:57.000,170,9575825,325,0,1655567597,6279.359430389995,-1188.523568910001,24589.77618984 2022-06-19,00:19:58.000,170,9575882,-795,0,1655567598,6279.399848249996,-1188.5588145599977,24589.713305760008 2022-06-19,00:19:59.000,170,9575827,-74,0,1655567599,6279.447002419998,-1188.565863689997,24589.671383040004 2022-06-19,00:20:00.000,170,9575847,685,0,1655567600,6279.460475039996,-1188.565863689997,24589.67837016 2022-06-19,00:20:01.000,170,9575881,-795,0,1655567601,6279.541310759996,-1188.5799619499958,24589.636447439996 2022-06-19,00:20:02.000,170,9575788,-795,0,1655567602,6279.534574449994,-1188.6011093400011,24589.636447439996 2022-06-19,00:20:03.000,170,9575845,-795,0,1655567603,6279.581728619996,-1188.6152075999998,24589.643434560006 2022-06-19,00:20:04.000,170,9575824,765,0,1655567604,6279.702982199997,-1188.6011093400011,24589.741254240005 2022-06-19,00:20:05.000,170,9575860,-795,0,1655567605,6279.743400059997,-1188.6152075999998,24589.73426712001 2022-06-19,00:20:06.000,170,9575842,525,0,1655567606,6279.702982199997,-1188.6434041199973,24589.55958912 2022-06-19,00:20:07.000,170,9575828,-795,0,1655567607,6279.723191129997,-1188.671600640002,24589.587537599997 2022-06-19,00:20:08.000,170,9575822,-795,0,1655567608,6279.756872679995,-1188.69274803,24589.587537599997 2022-06-19,00:20:09.000,170,9575859,-795,0,1655567609,6279.878126259995,-1188.671600640002,24589.657408799998 2022-06-19,00:20:10.000,170,9575884,-795,0,1655567610,6279.891598879993,-1188.6786497700014,24589.601511840003 2022-06-19,00:20:11.000,170,9575808,-475,0,1655567611,6280.026325079998,-1188.6997971599994,24589.713305760008 2022-06-19,00:20:12.000,170,9575852,445,0,1655567612,6280.080215559996,-1188.7068462899988,24589.720292880003 2022-06-19,00:20:13.000,170,9575835,365,0,1655567613,6280.0936881799935,-1188.7209445499975,24589.657408799998 2022-06-19,00:20:14.000,170,9575835,-795,0,1655567614,6280.086951869998,-1188.7702884600003,24589.55958912 2022-06-19,00:20:15.000,170,9575850,-795,0,1655567615,6280.161051279996,-1188.7914358499984,24589.622473200005 2022-06-19,00:20:16.000,170,9575841,924,0,1655567616,6280.228414379999,-1188.7914358499984,24589.622473200005 2022-06-19,00:20:17.000,170,9575799,485,0,1655567617,6280.282304859997,-1188.8125832399965,24589.61548608001 2022-06-19,00:20:18.000,170,9575794,605,0,1655567618,6280.295777479994,-1188.8337306300018,24589.538627759997 2022-06-19,00:20:19.000,170,9575819,924,0,1655567619,6280.403558439997,-1188.8689762799986,24589.58055048 2022-06-19,00:20:20.000,170,9575864,-795,0,1655567620,6280.5046030899975,-1188.8689762799986,24589.685357279996 2022-06-19,00:20:21.000,170,9575834,-795,0,1655567621,6280.551757259993,-1188.876025409998,24589.650421680002 2022-06-19,00:20:22.000,170,9575837,-795,0,1655567622,6280.571966189993,-1188.9253693200008,24589.650421680002 2022-06-19,00:20:23.000,170,9575821,-795,0,1655567623,6280.578702499995,-1188.9394675799995,24589.58055048 2022-06-19,00:20:24.000,170,9575806,-795,0,1655567624,6280.551757259993,-1188.9535658399982,24589.482730800002 2022-06-19,00:20:25.000,170,9575889,-795,0,1655567625,6280.632592979993,-1188.9958606200016,24589.475743680006 2022-06-19,00:20:26.000,170,9575785,-795,0,1655567626,6280.767319179999,-1188.9888114900023,24589.601511840003 2022-06-19,00:20:27.000,170,9575814,-795,0,1655567627,6280.794264419994,-1189.024057139999,24589.56657624001 2022-06-19,00:20:28.000,170,9575834,-595,0,1655567628,6280.814473349994,-1189.0311062699984,24589.53164064 2022-06-19,00:20:29.000,170,9575858,-675,0,1655567629,6280.922254309997,-1189.0381553999978,24589.636447439996 2022-06-19,00:20:30.000,170,9575810,-795,0,1655567630,6280.902045379997,-1189.0663519199952,24589.601511840003 2022-06-19,00:20:31.000,170,9575840,965,0,1655567631,6280.915517999994,-1189.115695829998,24589.53164064 2022-06-19,00:20:32.000,170,9575845,-795,0,1655567632,6280.888572759999,-1189.115695829998,24589.44080808 2022-06-19,00:20:33.000,170,9575868,-795,0,1655567633,6280.928990619999,-1189.1227449599974,24589.44080808 2022-06-19,00:20:34.000,170,9575833,-795,0,1655567634,6281.0704531299925,-1189.1297940899967,24589.587537599997 2022-06-19,00:20:35.000,170,9575825,-795,0,1655567635,6281.124343609998,-1189.136843219996,24589.594524720007 2022-06-19,00:20:36.000,170,9575831,-795,0,1655567636,6281.151288849993,-1189.1438923499954,24589.657408799998 2022-06-19,00:20:37.000,170,9575859,-795,0,1655567637,6281.137816229995,-1189.1791379999995,24589.58055048 2022-06-19,00:20:38.000,170,9575838,-795,0,1655567638,6281.063716819997,-1189.1720888700002,24589.49670504001 2022-06-19,00:20:39.000,170,9575797,924,0,1655567639,6281.205179329998,-1189.1720888700002,24589.650421680002 2022-06-19,00:20:40.000,170,9575899,605,0,1655567640,6281.238860879996,-1189.207334519997,24589.61548608001 2022-06-19,00:20:41.000,170,9575833,-795,0,1655567641,6281.245597189998,-1189.2002853899976,24589.69933152 2022-06-19,00:20:42.000,170,9575833,-795,0,1655567642,6281.286015049998,-1189.2143836499963,24589.573563360005 2022-06-19,00:20:43.000,170,9575764,-795,0,1655567643,6281.326432909998,-1189.1932362599982,24589.601511840003 2022-06-19,00:20:44.000,170,9575826,-795,0,1655567644,6281.427477559999,-1189.1861871299989,24589.692344400006 2022-06-19,00:20:45.000,170,9575890,845,0,1655567645,6281.4611591099965,-1189.1861871299989,24589.713305760008 2022-06-19,00:20:46.000,170,9575791,-795,0,1655567646,6281.4611591099965,-1189.1720888700002,24589.573563360005 2022-06-19,00:20:47.000,170,9575785,-795,0,1655567647,6281.5554674499945,-1189.2002853899976,24589.650421680002 2022-06-19,00:20:48.000,170,9575852,965,0,1655567648,6281.528522209999,-1189.1650397400008,24589.56657624001 2022-06-19,00:20:49.000,170,9575836,-795,0,1655567649,6281.5554674499945,-1189.1861871299989,24589.524653520006 2022-06-19,00:20:50.000,170,9575809,445,0,1655567650,6281.7036662699975,-1189.150941480002,24589.713305760008 2022-06-19,00:20:51.000,170,9575839,-795,0,1655567651,6281.791238299993,-1189.1438923499954,24589.69933152 2022-06-19,00:20:52.000,170,9575793,-795,0,1655567652,6281.831656159993,-1189.150941480002,24589.67837016 2022-06-19,00:20:53.000,170,9575830,-235,0,1655567653,6281.878810329996,-1189.150941480002,24589.61548608001 2022-06-19,00:20:54.000,170,9575833,1245,0,1655567654,6281.865337709998,-1189.1297940899967,24589.552602000003 2022-06-19,00:20:55.000,170,9575930,404,0,1655567655,6281.925964499998,-1189.115695829998,24589.643434560006 2022-06-19,00:20:56.000,170,9575872,605,0,1655567656,6282.033745459994,-1189.0804501800012,24589.62946032 2022-06-19,00:20:57.000,170,9575772,-795,0,1655567657,6282.053954389994,-1189.0804501800012,24589.538627759997 2022-06-19,00:20:58.000,170,9575812,-795,0,1655567658,6282.154999039994,-1189.0734010500018,24589.622473200005 2022-06-19,00:20:59.000,170,9575844,645,0,1655567659,6282.303197859997,-1189.0593027899959,24589.762215600007 2022-06-19,00:21:00.000,170,9575806,-795,0,1655567660,6282.377297269995,-1189.0452045299971,24589.72728 2022-06-19,00:21:01.000,170,9575829,-795,0,1655567661,6282.444660369998,-1189.024057139999,24589.72728 2022-06-19,00:21:02.000,170,9575811,-795,0,1655567662,6282.437924059996,-1189.0381553999978,24589.601511840003 2022-06-19,00:21:03.000,170,9575876,-795,0,1655567663,6282.525496089998,-1189.024057139999,24589.671383040004 2022-06-19,00:21:04.000,170,9575820,-235,0,1655567664,6282.633277049994,-1188.9958606200016,24589.671383040004 2022-06-19,00:21:05.000,170,9575835,-795,0,1655567665,6282.707376459999,-1188.9958606200016,24589.73426712001 2022-06-19,00:21:06.000,170,9575847,-795,0,1655567666,6282.768003249999,-1188.9747132299963,24589.671383040004 2022-06-19,00:21:07.000,170,9575803,85,0,1655567667,6282.862311589997,-1188.967664099997,24589.657408799998 2022-06-19,00:21:08.000,170,9575871,-795,0,1655567668,6283.010510409993,-1188.9465167099988,24589.769202720003 2022-06-19,00:21:09.000,170,9575849,-155,0,1655567669,6283.111555059993,-1188.9253693200008,24589.77618984 2022-06-19,00:21:10.000,170,9575873,-795,0,1655567670,6283.145236609998,-1188.9183201900014,24589.74824136 2022-06-19,00:21:11.000,170,9575836,-635,0,1655567671,6283.266490189999,-1188.9183201900014,24589.769202720003 2022-06-19,00:21:12.000,170,9575891,-795,0,1655567672,6283.273226499994,-1188.8901236699967,24589.706318639997 2022-06-19,00:21:13.000,170,9575819,-795,0,1655567673,6283.387743769992,-1188.876025409998,24589.69933152 2022-06-19,00:21:14.000,170,9575845,605,0,1655567674,6283.529206279993,-1188.876025409998,24589.853048159996 2022-06-19,00:21:15.000,170,9575828,-235,0,1655567675,6283.670668789993,-1188.85487802,24589.853048159996 2022-06-19,00:21:16.000,170,9575815,-795,0,1655567676,6283.738031889996,-1188.8196323699958,24589.89497088 2022-06-19,00:21:17.000,170,9575810,-795,0,1655567677,6283.7851860599985,-1188.8266814999952,24589.77618984 2022-06-19,00:21:18.000,170,9575847,525,0,1655567678,6283.791922369994,-1188.7914358499984,24589.706318639997 2022-06-19,00:21:19.000,170,9575834,-195,0,1655567679,6283.967066429999,-1188.7702884600003,24589.853048159996 2022-06-19,00:21:20.000,170,9575813,-795,0,1655567680,6284.027693219992,-1188.7350428099962,24589.91593224 2022-06-19,00:21:21.000,170,9575829,924,0,1655567681,6284.162419419998,-1188.7138954199982,24589.929906480007 2022-06-19,00:21:22.000,170,9575824,-795,0,1655567682,6284.216309899995,-1188.7068462899988,24589.89497088 2022-06-19,00:21:23.000,170,9575852,-354,0,1655567683,6284.256727759996,-1188.6997971599994,24589.89497088 2022-06-19,00:21:24.000,170,9575762,-795,0,1655567684,6284.411662889994,-1188.6856989000007,24589.985803440002 2022-06-19,00:21:25.000,170,9575844,-795,0,1655567685,6284.479025989996,-1188.671600640002,24590.041700399997 2022-06-19,00:21:26.000,170,9575788,-795,0,1655567686,6284.519443849997,-1188.636354989998,24590.01375192 2022-06-19,00:21:27.000,170,9575802,5,0,1655567687,6284.465553369999,-1188.6152075999998,24589.922919359997 2022-06-19,00:21:28.000,170,9575833,445,0,1655567688,6284.519443849997,-1188.6293058599986,24589.936893600003 2022-06-19,00:21:29.000,170,9575775,404,0,1655567689,6284.660906359997,-1188.5799619499958,24590.041700399997 2022-06-19,00:21:30.000,170,9575817,285,0,1655567690,6284.714796839995,-1188.565863689997,24590.146507200006 2022-06-19,00:21:31.000,170,9575904,-235,0,1655567691,6284.795632559995,-1188.5729128199964,24590.160481439998 2022-06-19,00:21:32.000,170,9575761,-795,0,1655567692,6284.849523039993,-1188.5517654299983,24590.125545840005 2022-06-19,00:21:33.000,170,9575826,-795,0,1655567693,6284.842786729998,-1188.5588145599977,24590.1115716 2022-06-19,00:21:34.000,170,9575855,965,0,1655567694,6284.896677209996,-1188.5588145599977,24590.146507200006 2022-06-19,00:21:35.000,170,9575805,-795,0,1655567695,6284.903413519998,-1188.565863689997,24590.209391279997 2022-06-19,00:21:36.000,170,9575820,-795,0,1655567696,6284.930358759993,-1188.565863689997,24590.16746856001 2022-06-19,00:21:37.000,170,9575775,285,0,1655567697,6284.916886139996,-1188.5799619499958,24590.090610239997 2022-06-19,00:21:38.000,170,9575843,-795,0,1655567698,6284.990985549994,-1188.6293058599986,24590.146507200006 2022-06-19,00:21:39.000,170,9575838,-795,0,1655567699,6284.957303999996,-1188.6152075999998,24590.1814428 2022-06-19,00:21:40.000,170,9575755,-795,0,1655567700,6285.078557579996,-1188.6504532499966,24590.28624960001 2022-06-19,00:21:41.000,170,9575794,-795,0,1655567701,6285.112239129994,-1188.671600640002,24590.363107920006 2022-06-19,00:21:42.000,170,9575808,-795,0,1655567702,6285.058348649996,-1188.7068462899988,24590.216378400008 2022-06-19,00:21:43.000,170,9575898,445,0,1655567703,6285.105502819999,-1188.7350428099962,24590.272275360003 2022-06-19,00:21:44.000,170,9575770,725,0,1655567704,6285.0987665099965,-1188.7561902000016,24590.342146560004 2022-06-19,00:21:45.000,170,9575825,-795,0,1655567705,6285.125711749999,-1188.8196323699958,24590.33515944001 2022-06-19,00:21:46.000,170,9575849,445,0,1655567706,6285.071821269994,-1188.85487802,24590.30022384 2022-06-19,00:21:47.000,170,9575831,-354,0,1655567707,6285.118975439997,-1188.9042219299954,24590.363107920006 2022-06-19,00:21:48.000,170,9575792,-35,0,1655567708,6285.186338539999,-1188.9253693200008,24590.41900488 2022-06-19,00:21:49.000,170,9575822,-795,0,1655567709,6285.172865919994,-1188.9606149699976,24590.474901839996 2022-06-19,00:21:50.000,170,9575832,365,0,1655567710,6285.112239129994,-1189.002909750001,24590.425991999997 2022-06-19,00:21:51.000,170,9575775,-795,0,1655567711,6285.132448059994,-1189.0381553999978,24590.439966240003 2022-06-19,00:21:52.000,170,9575817,-795,0,1655567712,6285.044876029999,-1189.0734010500018,24590.28624960001 2022-06-19,00:21:53.000,170,9575859,-195,0,1655567713,6285.044876029999,-1189.1015975699993,24590.342146560004 2022-06-19,00:21:54.000,170,9575809,805,0,1655567714,6285.145920679999,-1189.1297940899967,24590.509837440004 2022-06-19,00:21:55.000,170,9575798,404,0,1655567715,6285.172865919994,-1189.150941480002,24590.530798800006 2022-06-19,00:21:56.000,170,9575805,485,0,1655567716,6285.166129609999,-1189.1650397400008,24590.558747280003 2022-06-19,00:21:57.000,170,9575831,-795,0,1655567717,6285.112239129994,-1189.1791379999995,24590.425991999997 2022-06-19,00:21:58.000,170,9575789,-795,0,1655567718,6285.145920679999,-1189.1650397400008,24590.509837440004 2022-06-19,00:21:59.000,170,9575852,-795,0,1655567719,6285.132448059994,-1189.1932362599982,24590.5657344 2022-06-19,00:22:00.000,170,9575759,725,0,1655567720,6285.166129609999,-1189.1932362599982,24590.53778592 2022-06-19,00:22:01.000,170,9575871,1045,0,1655567721,6285.186338539999,-1189.1861871299989,24590.509837440004 2022-06-19,00:22:02.000,170,9575810,845,0,1655567722,6285.199811159997,-1189.1791379999995,24590.509837440004 2022-06-19,00:22:03.000,170,9575812,124,0,1655567723,6285.206547469992,-1189.1579906100014,24590.50285032001 2022-06-19,00:22:04.000,170,9575782,-795,0,1655567724,6285.334537359995,-1189.1227449599974,24590.663554079998 2022-06-19,00:22:05.000,170,9575848,-795,0,1655567725,6285.368218909993,-1189.09454844,24590.6356056 2022-06-19,00:22:06.000,170,9575889,565,0,1655567726,6285.3614825999975,-1189.0734010500018,24590.530798800006 2022-06-19,00:22:07.000,170,9575868,-795,0,1655567727,6285.422109389998,-1189.0311062699984,24590.61464424 2022-06-19,00:22:08.000,170,9575856,-795,0,1655567728,6285.449054629993,-1189.024057139999,24590.642592719996 2022-06-19,00:22:09.000,170,9575851,-795,0,1655567729,6285.550099279993,-1188.9817623599956,24590.649579840006 2022-06-19,00:22:10.000,170,9575846,-795,0,1655567730,6285.583780829998,-1188.9394675799995,24590.68451544 2022-06-19,00:22:11.000,170,9575841,-795,0,1655567731,6285.651143929994,-1188.8901236699967,24590.75438664 2022-06-19,00:22:12.000,170,9575779,605,0,1655567732,6285.705034409999,-1188.8689762799986,24590.719451040008 2022-06-19,00:22:13.000,170,9575874,-795,0,1655567733,6285.6982980999965,-1188.8407797600012,24590.691502559996 2022-06-19,00:22:14.000,170,9575871,924,0,1655567734,6285.745452269999,-1188.8196323699958,24590.663554079998 2022-06-19,00:22:15.000,170,9575776,-795,0,1655567735,6285.792606439994,-1188.805534109997,24590.656566960002 2022-06-19,00:22:16.000,170,9575776,805,0,1655567736,6285.826287989992,-1188.7773375899997,24590.7054768 2022-06-19,00:22:17.000,170,9575811,-795,0,1655567737,6285.8128153699945,-1188.763239330001,24590.58669576 2022-06-19,00:22:18.000,170,9575761,205,0,1655567738,6285.900387399997,-1188.7561902000016,24590.656566960002 2022-06-19,00:22:19.000,170,9575802,-795,0,1655567739,6286.021640979998,-1188.7138954199982,24590.87316768 2022-06-19,00:22:20.000,170,9575832,-795,0,1655567740,6286.0553225299955,-1188.7068462899988,24590.866180560006 2022-06-19,00:22:21.000,170,9575798,-795,0,1655567741,6286.129421939993,-1188.7138954199982,24590.859193439996 2022-06-19,00:22:22.000,170,9575905,765,0,1655567742,6286.089004079993,-1188.7138954199982,24590.87316768 2022-06-19,00:22:23.000,170,9575800,805,0,1655567743,6286.035113599995,-1188.7068462899988,24590.73342528 2022-06-19,00:22:24.000,170,9575933,1045,0,1655567744,6286.109213009993,-1188.7138954199982,24590.761373759997 2022-06-19,00:22:25.000,170,9575747,-795,0,1655567745,6286.190048729994,-1188.69274803,24590.810283599996 2022-06-19,00:22:26.000,170,9575817,-795,0,1655567746,6286.250675519994,-1188.69274803,24590.929064639997 2022-06-19,00:22:27.000,170,9575840,1325,0,1655567747,6286.243939209999,-1188.6997971599994,24590.880154799997 2022-06-19,00:22:28.000,170,9575816,1485,0,1655567748,6286.210257659994,-1188.69274803,24590.859193439996 2022-06-19,00:22:29.000,170,9575778,-795,0,1655567749,6286.3180386199965,-1188.6786497700014,24590.991948720002 2022-06-19,00:22:30.000,170,9575880,245,0,1655567750,6286.291093379994,-1188.6786497700014,24591.00592296001 2022-06-19,00:22:31.000,170,9575853,-795,0,1655567751,6286.264148139999,-1188.6786497700014,24590.998935839998 2022-06-19,00:22:32.000,170,9575798,-795,0,1655567752,6286.297829689996,-1188.671600640002,24590.977974479996 2022-06-19,00:22:33.000,170,9575866,-795,0,1655567753,6286.2035213499985,-1188.69274803,24590.90111616 2022-06-19,00:22:34.000,170,9575839,-795,0,1655567754,6286.230466589994,-1188.69274803,24590.929064639997 2022-06-19,00:22:35.000,170,9575815,965,0,1655567755,6286.311302309994,-1188.6645515099954,24591.054832800008 2022-06-19,00:22:36.000,170,9575799,645,0,1655567756,6286.365192789999,-1188.6645515099954,24591.061819920003 2022-06-19,00:22:37.000,170,9575815,-795,0,1655567757,6286.365192789999,-1188.6786497700014,24591.0897684 2022-06-19,00:22:38.000,170,9575793,-795,0,1655567758,6286.277620759996,-1188.6786497700014,24591.012910080004 2022-06-19,00:22:39.000,170,9575875,-795,0,1655567759,6286.338247549997,-1188.7138954199982,24591.047845679997 2022-06-19,00:22:40.000,170,9575824,-795,0,1655567760,6286.237202899996,-1188.69274803,24590.859193439996 2022-06-19,00:22:41.000,170,9575849,-795,0,1655567761,6286.338247549997,-1188.7350428099962,24590.998935839998 2022-06-19,00:22:42.000,170,9575744,-795,0,1655567762,6286.358456479997,-1188.7350428099962,24591.012910080004 2022-06-19,00:22:43.000,170,9575843,205,0,1655567763,6286.398874339997,-1188.763239330001,24591.047845679997 2022-06-19,00:22:44.000,170,9575829,285,0,1655567764,6286.520127919997,-1188.763239330001,24591.18758808 2022-06-19,00:22:45.000,170,9575787,-795,0,1655567765,6286.540336849997,-1188.7773375899997,24591.13867824 2022-06-19,00:22:46.000,170,9575912,-795,0,1655567766,6286.5268642299925,-1188.784386719999,24591.12470400001 2022-06-19,00:22:47.000,170,9575875,285,0,1655567767,6286.513391609995,-1188.8196323699958,24591.13867824 2022-06-19,00:22:48.000,170,9575770,-74,0,1655567768,6286.533600539995,-1188.8125832399965,24591.201562320006 2022-06-19,00:22:49.000,170,9575826,-795,0,1655567769,6286.587491019993,-1188.8337306300018,24591.18758808 2022-06-19,00:22:50.000,170,9575804,1405,0,1655567770,6286.641381499998,-1188.8337306300018,24591.25745928 2022-06-19,00:22:51.000,170,9575831,-795,0,1655567771,6286.621172569998,-1188.85487802,24591.20854944 2022-06-19,00:22:52.000,170,9575812,-795,0,1655567772,6286.654854119995,-1188.8689762799986,24591.278420640003 2022-06-19,00:22:53.000,170,9575820,-635,0,1655567773,6286.702008289998,-1188.9042219299954,24591.313356239996 2022-06-19,00:22:54.000,170,9575917,485,0,1655567774,6286.708744599993,-1188.8830745399973,24591.271433520007 2022-06-19,00:22:55.000,170,9575832,-795,0,1655567775,6286.668326739993,-1188.9183201900014,24591.18758808 2022-06-19,00:22:56.000,170,9575923,-555,0,1655567776,6286.695271979996,-1188.9394675799995,24591.194575199996 2022-06-19,00:22:57.000,170,9575797,1085,0,1655567777,6286.755898769996,-1188.9465167099988,24591.320343360007 2022-06-19,00:22:58.000,170,9575823,-795,0,1655567778,6286.816525559996,-1188.9253693200008,24591.37624032 2022-06-19,00:22:59.000,170,9575883,645,0,1655567779,6286.789580319994,-1188.9465167099988,24591.313356239996 2022-06-19,00:23:00.000,170,9575788,924,0,1655567780,6286.890624969994,-1188.9606149699976,24591.383227439997 2022-06-19,00:23:01.000,170,9575868,-795,0,1655567781,6286.870416039994,-1188.9465167099988,24591.397201680003 2022-06-19,00:23:02.000,170,9575818,-795,0,1655567782,6286.796316629996,-1188.9606149699976,24591.271433520007 2022-06-19,00:23:03.000,170,9575826,-795,0,1655567783,6286.843470799999,-1188.9888114900023,24591.30636912 2022-06-19,00:23:04.000,170,9575824,-795,0,1655567784,6286.843470799999,-1188.9958606200016,24591.327330480002 2022-06-19,00:23:05.000,170,9575808,-795,0,1655567785,6286.843470799999,-1188.9958606200016,24591.34130472001 2022-06-19,00:23:06.000,170,9575840,-795,0,1655567786,6286.803052939998,-1188.9888114900023,24591.299382000005 2022-06-19,00:23:07.000,170,9575795,-795,0,1655567787,6286.829998179994,-1189.0170080099997,24591.299382000005 2022-06-19,00:23:08.000,170,9575784,-795,0,1655567788,6286.910833899994,-1189.002909750001,24591.439124400007 2022-06-19,00:23:09.000,170,9575803,645,0,1655567789,6286.937779139997,-1189.0381553999978,24591.42515016 2022-06-19,00:23:10.000,170,9575855,1045,0,1655567790,6286.910833899994,-1189.0522536599965,24591.45309864 2022-06-19,00:23:11.000,170,9575821,-795,0,1655567791,6286.910833899994,-1189.0663519199952,24591.4041888 2022-06-19,00:23:12.000,170,9575846,-795,0,1655567792,6286.809789249994,-1189.0804501800012,24591.334317599998 2022-06-19,00:23:13.000,170,9575792,-274,0,1655567793,6286.803052939998,-1189.0734010500018,24591.348291840004 2022-06-19,00:23:14.000,170,9575837,-595,0,1655567794,6286.931042829994,-1189.0804501800012,24591.481047119996 2022-06-19,00:23:15.000,170,9575778,565,0,1655567795,6286.951251759994,-1189.115695829998,24591.529956959996 2022-06-19,00:23:16.000,170,9575830,445,0,1655567796,6286.964724379999,-1189.0804501800012,24591.529956959996 2022-06-19,00:23:17.000,170,9575833,-795,0,1655567797,6286.924306519999,-1189.115695829998,24591.4041888 2022-06-19,00:23:18.000,170,9575859,-795,0,1655567798,6286.957988069997,-1189.150941480002,24591.47406 2022-06-19,00:23:19.000,170,9575783,-195,0,1655567799,6286.957988069997,-1189.150941480002,24591.502008479998 2022-06-19,00:23:20.000,170,9575795,805,0,1655567800,6286.971460689994,-1189.1579906100014,24591.502008479998 2022-06-19,00:23:21.000,170,9575823,-795,0,1655567801,6286.971460689994,-1189.150941480002,24591.488034240007 2022-06-19,00:23:22.000,170,9575877,-795,0,1655567802,6286.984933309999,-1189.1720888700002,24591.46008576001 2022-06-19,00:23:23.000,170,9575807,-795,0,1655567803,6287.038823789997,-1189.1650397400008,24591.495021360002 2022-06-19,00:23:24.000,170,9575806,-795,0,1655567804,6287.079241649997,-1189.1720888700002,24591.529956959996 2022-06-19,00:23:25.000,170,9575843,-675,0,1655567805,6287.1263958199925,-1189.1861871299989,24591.59284104 2022-06-19,00:23:26.000,170,9575888,-795,0,1655567806,6287.160077369997,-1189.207334519997,24591.550918319997 2022-06-19,00:23:27.000,170,9575806,-795,0,1655567807,6287.112923199995,-1189.1861871299989,24591.397201680003 2022-06-19,00:23:28.000,170,9575879,765,0,1655567808,6287.139868439997,-1189.207334519997,24591.45309864 2022-06-19,00:23:29.000,170,9575799,-795,0,1655567809,6287.213967849995,-1189.2002853899976,24591.564892560003 2022-06-19,00:23:30.000,170,9575818,445,0,1655567810,6287.301539879998,-1189.2214327799957,24591.606815280007 2022-06-19,00:23:31.000,170,9575759,645,0,1655567811,6287.308276189993,-1189.242580170001,24591.57187968 2022-06-19,00:23:32.000,170,9575824,-795,0,1655567812,6287.321748809998,-1189.2496293000004,24591.585853920005 2022-06-19,00:23:33.000,170,9575848,-795,0,1655567813,6287.315012499996,-1189.2778258199978,24591.47406 2022-06-19,00:23:34.000,170,9575876,45,0,1655567814,6287.335221429996,-1189.313071470002,24591.47406 2022-06-19,00:23:35.000,170,9575907,805,0,1655567815,6287.402584529998,-1189.3060223399953,24591.47406 2022-06-19,00:23:36.000,170,9575825,-795,0,1655567816,6287.402584529998,-1189.3271697300006,24591.45309864 2022-06-19,00:23:37.000,170,9575836,-795,0,1655567817,6287.456475009996,-1189.3060223399953,24591.564892560003 2022-06-19,00:23:38.000,170,9575867,365,0,1655567818,6287.510365489994,-1189.3271697300006,24591.59284104 2022-06-19,00:23:39.000,170,9575867,245,0,1655567819,6287.544047039999,-1189.3624153799974,24591.59284104 2022-06-19,00:23:40.000,170,9575771,-795,0,1655567820,6287.523838109999,-1189.3624153799974,24591.536944080006 2022-06-19,00:23:41.000,170,9575845,-795,0,1655567821,6287.496892869996,-1189.3271697300006,24591.536944080006 2022-06-19,00:23:42.000,170,9575858,-795,0,1655567822,6287.5373107299965,-1189.3624153799974,24591.536944080006 2022-06-19,00:23:43.000,170,9575816,-555,0,1655567823,6287.678773239997,-1189.4047101600008,24591.57187968 2022-06-19,00:23:44.000,170,9575840,-795,0,1655567824,6287.6316190699945,-1189.4188084199996,24591.488034240007 2022-06-19,00:23:45.000,170,9575828,124,0,1655567825,6287.678773239997,-1189.4611031999957,24591.50899560001 2022-06-19,00:23:46.000,170,9575862,-795,0,1655567826,6287.826972059993,-1189.447004939997,24591.662712240002 2022-06-19,00:23:47.000,170,9575792,445,0,1655567827,6287.840444679998,-1189.4752014600017,24591.634763760005 2022-06-19,00:23:48.000,170,9575893,85,0,1655567828,6287.847180989993,-1189.5033979799991,24591.64175088 2022-06-19,00:23:49.000,170,9575799,365,0,1655567829,6287.961698259998,-1189.5104471099985,24591.697647839996 2022-06-19,00:23:50.000,170,9575885,365,0,1655567830,6287.954961949996,-1189.5668401500006,24591.69066072 2022-06-19,00:23:51.000,170,9575795,-795,0,1655567831,6287.995379809996,-1189.595036669998,24591.662712240002 2022-06-19,00:23:52.000,170,9575795,765,0,1655567832,6288.035797669996,-1189.6161840599962,24591.718609199997 2022-06-19,00:23:53.000,170,9575771,-795,0,1655567833,6288.008852429994,-1189.665527969999,24591.557905440008 2022-06-19,00:23:54.000,170,9575807,685,0,1655567834,6288.096424459996,-1189.6796262299977,24591.662712240002 2022-06-19,00:23:55.000,170,9575822,1045,0,1655567835,6288.177260179997,-1189.707822749995,24591.79546752001 2022-06-19,00:23:56.000,170,9575836,-795,0,1655567836,6288.2311506599945,-1189.7430683999992,24591.7884804 2022-06-19,00:23:57.000,170,9575785,-795,0,1655567837,6288.237886969997,-1189.7642157899973,24591.753544800005 2022-06-19,00:23:58.000,170,9575868,-795,0,1655567838,6288.258095899997,-1189.8347070899981,24591.683673600004 2022-06-19,00:23:59.000,170,9575866,-595,0,1655567839,6288.325458999992,-1189.8417562199975,24591.837390239998 2022-06-19,00:24:00.000,170,9575894,-795,0,1655567840,6288.365876859993,-1189.8699527400022,24591.802454640005 2022-06-19,00:24:01.000,170,9575793,-795,0,1655567841,6288.399558409998,-1189.884051000001,24591.851364480004 2022-06-19,00:24:02.000,170,9575866,165,0,1655567842,6288.433239959995,-1189.9192966499977,24591.774506160007 2022-06-19,00:24:03.000,170,9575778,-795,0,1655567843,6288.392822099995,-1189.9192966499977,24591.67668648001 2022-06-19,00:24:04.000,170,9575859,-795,0,1655567844,6288.567966159993,-1189.9545423000018,24591.90726144 2022-06-19,00:24:05.000,170,9575816,605,0,1655567845,6288.628592949994,-1189.9827388199992,24591.87931296 2022-06-19,00:24:06.000,170,9575818,725,0,1655567846,6288.669010809994,-1189.996837079998,24591.87931296 2022-06-19,00:24:07.000,170,9575783,-795,0,1655567847,6288.635329259996,-1190.0109353399966,24591.781493280003 2022-06-19,00:24:08.000,170,9575780,-795,0,1655567848,6288.682483429999,-1190.0461809900007,24591.76053192 2022-06-19,00:24:09.000,170,9575823,-795,0,1655567849,6288.810473319994,-1190.0602792499994,24591.886300079997 2022-06-19,00:24:10.000,170,9575832,-795,0,1655567850,6288.898045349997,-1190.0743775099982,24591.921235680005 2022-06-19,00:24:11.000,170,9575867,-595,0,1655567851,6289.005826309993,-1190.0884757699969,24591.991106880007 2022-06-19,00:24:12.000,170,9575796,605,0,1655567852,6289.052980479995,-1190.1025740299956,24591.97713264 2022-06-19,00:24:13.000,170,9575811,-795,0,1655567853,6289.066453099993,-1190.123721420001,24591.914248559995 2022-06-19,00:24:14.000,170,9575872,485,0,1655567854,6289.160761439998,-1190.144868809999,24591.914248559995 2022-06-19,00:24:15.000,170,9575792,605,0,1655567855,6289.201179299998,-1190.1801144599958,24591.95617128 2022-06-19,00:24:16.000,170,9575870,-235,0,1655567856,6289.282015019999,-1190.166016199997,24591.970145520005 2022-06-19,00:24:17.000,170,9575826,-795,0,1655567857,6289.329169189994,-1190.1871635899952,24591.949184160003 2022-06-19,00:24:18.000,170,9575837,-795,0,1655567858,6289.403268599999,-1190.1942127200018,24591.9282228 2022-06-19,00:24:19.000,170,9575825,-795,0,1655567859,6289.490840629995,-1190.2012618500012,24591.9282228 2022-06-19,00:24:20.000,170,9575809,765,0,1655567860,6289.612094209995,-1190.2083109800005,24592.02604248 2022-06-19,00:24:21.000,170,9575822,-795,0,1655567861,6289.699666239998,-1190.2506057599967,24592.019055360004 2022-06-19,00:24:22.000,170,9575865,-795,0,1655567862,6289.672720999995,-1190.2506057599967,24591.900274320004 2022-06-19,00:24:23.000,170,9575837,-795,0,1655567863,6289.780501959998,-1190.257654889996,24591.998094000002 2022-06-19,00:24:24.000,170,9575811,-795,0,1655567864,6289.921964469999,-1190.271753150002,24592.067965200004 2022-06-19,00:24:25.000,170,9575874,-795,0,1655567865,6289.948909709994,-1190.257654889996,24592.09591368 2022-06-19,00:24:26.000,170,9575862,-795,0,1655567866,6290.036481739997,-1190.2929005400001,24592.081939439995 2022-06-19,00:24:27.000,170,9575817,845,0,1655567867,6290.117317459997,-1190.3069987999988,24592.060978080008 2022-06-19,00:24:28.000,170,9575812,605,0,1655567868,6290.265516279993,-1190.3351953199963,24592.17975912001 2022-06-19,00:24:29.000,170,9575788,-795,0,1655567869,6290.373297239996,-1190.328146189997,24592.17975912001 2022-06-19,00:24:30.000,170,9575873,5,0,1655567870,6290.406978789993,-1190.3351953199963,24592.172771999998 2022-06-19,00:24:31.000,170,9575777,-795,0,1655567871,6290.440660339998,-1190.3351953199963,24592.14482352 2022-06-19,00:24:32.000,170,9575794,805,0,1655567872,6290.494550819996,-1190.3986374899978,24592.053990959997 2022-06-19,00:24:33.000,170,9575794,-795,0,1655567873,6290.5753865399965,-1190.4056866199971,24592.109887920007 2022-06-19,00:24:34.000,170,9575866,-795,0,1655567874,6290.716849049997,-1190.4056866199971,24592.29854016001 2022-06-19,00:24:35.000,170,9575846,-795,0,1655567875,6290.824630009993,-1190.4197848799959,24592.270591679997 2022-06-19,00:24:36.000,170,9575805,-795,0,1655567876,6290.905465729993,-1190.4056866199971,24592.319501519996 2022-06-19,00:24:37.000,170,9575853,-795,0,1655567877,6290.9122020399955,-1190.4479814000006,24592.235656080004 2022-06-19,00:24:38.000,170,9575901,-795,0,1655567878,6291.033455619996,-1190.4338831400019,24592.29854016001 2022-06-19,00:24:39.000,170,9575828,-795,0,1655567879,6291.087346099994,-1190.4479814000006,24592.26360456 2022-06-19,00:24:40.000,170,9575814,-315,0,1655567880,6291.1749181299965,-1190.45503053,24592.326488640007 2022-06-19,00:24:41.000,170,9575836,-795,0,1655567881,6291.235544919997,-1190.4832270499974,24592.34745000001 2022-06-19,00:24:42.000,170,9575891,765,0,1655567882,6291.181654439999,-1190.4691287899986,24592.29155304 2022-06-19,00:24:43.000,170,9575821,-515,0,1655567883,6291.282699089992,-1190.4832270499974,24592.29854016001 2022-06-19,00:24:44.000,170,9575849,-795,0,1655567884,6291.504997319993,-1190.5043744399954,24592.522128000004 2022-06-19,00:24:45.000,170,9575770,-795,0,1655567885,6291.572360419996,-1190.5396200899995,24592.522128000004 2022-06-19,00:24:46.000,170,9575809,-475,0,1655567886,6291.612778279996,-1190.5255218300008,24592.494179520007 2022-06-19,00:24:47.000,170,9575883,-795,0,1655567887,6291.700350309999,-1190.5466692199989,24592.48020528 2022-06-19,00:24:48.000,170,9575804,-795,0,1655567888,6291.686877689994,-1190.5889640000023,24592.396359840008 2022-06-19,00:24:49.000,170,9575859,1285,0,1655567889,6291.767713409994,-1190.6101113900004,24592.389372719997 2022-06-19,00:24:50.000,170,9575813,-795,0,1655567890,6291.922648539992,-1190.6171605199997,24592.654883279996 2022-06-19,00:24:51.000,170,9575803,845,0,1655567891,6292.030429499995,-1190.6312587799985,24592.63392192001 2022-06-19,00:24:52.000,170,9575788,605,0,1655567892,6292.1314741499955,-1190.69470095,24592.63392192001 2022-06-19,00:24:53.000,170,9575819,-795,0,1655567893,6292.104528909993,-1190.7017500799993,24592.571037840004 2022-06-19,00:24:54.000,170,9575810,924,0,1655567894,6292.212309869996,-1190.7440448599955,24592.63392192001 2022-06-19,00:24:55.000,170,9575844,-795,0,1655567895,6292.252727729996,-1190.7510939900021,24592.675844639998 2022-06-19,00:24:56.000,170,9575830,-795,0,1655567896,6292.380717619999,-1190.786339639999,24592.619947680003 2022-06-19,00:24:57.000,170,9575839,-795,0,1655567897,6292.373981309996,-1190.828634419995,24592.57802496 2022-06-19,00:24:58.000,170,9575832,-795,0,1655567898,6292.454817029997,-1190.8497818100004,24592.640909040005 2022-06-19,00:24:59.000,170,9575800,-795,0,1655567899,6292.549125369995,-1190.8850274599972,24592.74571584 2022-06-19,00:25:00.000,170,9575789,-795,0,1655567900,6292.6030158499925,-1190.9061748499953,24592.654883279996 2022-06-19,00:25:01.000,170,9575840,-795,0,1655567901,6292.717533119998,-1190.9273222400006,24592.85052264001 2022-06-19,00:25:02.000,170,9575795,-795,0,1655567902,6292.656906329998,-1190.955518759998,24592.68283176001 2022-06-19,00:25:03.000,170,9575828,-795,0,1655567903,6292.757950979998,-1190.9907644100022,24592.724754479998 2022-06-19,00:25:04.000,170,9575778,445,0,1655567904,6292.798368839998,-1191.0048626700009,24592.7666772 2022-06-19,00:25:05.000,170,9575875,5,0,1655567905,6292.8455230099935,-1190.9978135400015,24592.81558704 2022-06-19,00:25:06.000,170,9575828,-795,0,1655567906,6292.838786699998,-1191.0119118000002,24592.79462568 2022-06-19,00:25:07.000,170,9575808,-795,0,1655567907,6292.919622419999,-1191.0119118000002,24592.773664319997 2022-06-19,00:25:08.000,170,9575821,-795,0,1655567908,6293.047612309994,-1191.0119118000002,24592.892445359998 2022-06-19,00:25:09.000,170,9575834,285,0,1655567909,6293.067821239994,-1191.0189609299996,24592.93436808 2022-06-19,00:25:10.000,170,9575844,-315,0,1655567910,6293.1082390999945,-1191.0048626700009,24592.927380960005 2022-06-19,00:25:11.000,170,9575814,725,0,1655567911,6293.094766479997,-1191.026010059999,24592.93436808 2022-06-19,00:25:12.000,170,9575810,-795,0,1655567912,6293.101502789992,-1190.9766661499962,24592.808599920005 2022-06-19,00:25:13.000,170,9575764,-795,0,1655567913,6293.121711719992,-1190.9766661499962,24592.871483999996 2022-06-19,00:25:14.000,170,9575840,1445,0,1655567914,6293.269910539995,-1191.0048626700009,24592.997252160007 2022-06-19,00:25:15.000,170,9575836,645,0,1655567915,6293.296855779998,-1190.9907644100022,24593.025200640004 2022-06-19,00:25:16.000,170,9575840,-675,0,1655567916,6293.337273639998,-1190.9907644100022,24593.067123360008 2022-06-19,00:25:17.000,170,9575837,-795,0,1655567917,6293.344009949993,-1190.9907644100022,24592.948342320007 2022-06-19,00:25:18.000,170,9575881,-795,0,1655567918,6293.397900429998,-1190.9625678899974,24593.03218776 2022-06-19,00:25:19.000,170,9575882,-795,0,1655567919,6293.4450545999935,-1190.9837152799955,24593.123020320003 2022-06-19,00:25:20.000,170,9575812,-795,0,1655567920,6293.471999839996,-1190.9837152799955,24593.046162000006 2022-06-19,00:25:21.000,170,9575779,285,0,1655567921,6293.505681389994,-1190.9625678899974,24593.0810976 2022-06-19,00:25:22.000,170,9575804,-795,0,1655567922,6293.485472459994,-1190.9484696299987,24593.067123360008 2022-06-19,00:25:23.000,170,9575789,-795,0,1655567923,6293.546099249994,-1190.9202731100013,24593.03218776 2022-06-19,00:25:24.000,170,9575817,-795,0,1655567924,6293.599989729999,-1190.9273222400006,24593.19987864 2022-06-19,00:25:25.000,170,9575816,-795,0,1655567925,6293.694298069997,-1190.8779783299979,24593.206865759996 2022-06-19,00:25:26.000,170,9575907,-795,0,1655567926,6293.674089139997,-1190.8850274599972,24593.234814240008 2022-06-19,00:25:27.000,170,9575771,-795,0,1655567927,6293.687561759994,-1190.8709291999985,24593.039174879996 2022-06-19,00:25:28.000,170,9575853,1285,0,1655567928,6293.667352829994,-1190.8497818100004,24593.123020320003 2022-06-19,00:25:29.000,170,9575817,-795,0,1655567929,6293.761661169992,-1190.8356835500017,24593.227827119998 2022-06-19,00:25:30.000,170,9575782,-795,0,1655567930,6293.761661169992,-1190.8145361599964,24593.18590440001 2022-06-19,00:25:31.000,170,9575783,605,0,1655567931,6293.882914749993,-1190.8145361599964,24593.346608159998 2022-06-19,00:25:32.000,170,9575760,765,0,1655567932,6293.916596299998,-1190.8356835500017,24593.332633920007 2022-06-19,00:25:33.000,170,9575814,-795,0,1655567933,6293.909859989995,-1190.7933887699983,24593.206865759996 2022-06-19,00:25:34.000,170,9575901,325,0,1655567934,6293.9502778499955,-1190.8004378999976,24593.346608159998 2022-06-19,00:25:35.000,170,9575804,-795,0,1655567935,6293.930068919995,-1190.7651922500008,24593.30468544001 2022-06-19,00:25:36.000,170,9575838,-315,0,1655567936,6293.983959399993,-1190.7651922500008,24593.339621040002 2022-06-19,00:25:37.000,170,9575844,-315,0,1655567937,6293.957014159998,-1190.786339639999,24593.213852880006 2022-06-19,00:25:38.000,170,9575863,-795,0,1655567938,6294.004168329993,-1190.7722413800002,24593.234814240008 2022-06-19,00:25:39.000,170,9575780,-795,0,1655567939,6294.165839769994,-1190.7440448599955,24593.41647936 2022-06-19,00:25:40.000,170,9575776,-795,0,1655567940,6294.179312389999,-1190.7440448599955,24593.41647936 2022-06-19,00:25:41.000,170,9575807,1405,0,1655567941,6294.192785009996,-1190.7651922500008,24593.451414960007 2022-06-19,00:25:42.000,170,9575805,-795,0,1655567942,6294.159103459999,-1190.7369957299961,24593.325646799996 2022-06-19,00:25:43.000,170,9575826,-795,0,1655567943,6294.138894529999,-1190.7440448599955,24593.35359528001 2022-06-19,00:25:44.000,170,9575889,-795,0,1655567944,6294.105212979994,-1190.7581431200015,24593.346608159998 2022-06-19,00:25:45.000,170,9575792,85,0,1655567945,6294.280357039999,-1190.7722413800002,24593.41647936 2022-06-19,00:25:46.000,170,9575812,445,0,1655567946,6294.260148109999,-1190.7299465999968,24593.444427839997 2022-06-19,00:25:47.000,170,9575861,645,0,1655567947,6294.320774899992,-1190.7510939900021,24593.451414960007 2022-06-19,00:25:48.000,170,9575829,-35,0,1655567948,6294.428555859995,-1190.7510939900021,24593.6051316 2022-06-19,00:25:49.000,170,9575798,-795,0,1655567949,6294.462237409993,-1190.7651922500008,24593.577183120004 2022-06-19,00:25:50.000,170,9575849,445,0,1655567950,6294.4218195499925,-1190.7440448599955,24593.549234640006 2022-06-19,00:25:51.000,170,9575865,445,0,1655567951,6294.4555010999975,-1190.786339639999,24593.549234640006 2022-06-19,00:25:52.000,170,9575830,-795,0,1655567952,6294.415083239997,-1190.7722413800002,24593.458402080003 2022-06-19,00:25:53.000,170,9575816,805,0,1655567953,6294.475710029998,-1190.7651922500008,24593.48635056 2022-06-19,00:25:54.000,170,9575842,-795,0,1655567954,6294.556545749998,-1190.7792905099996,24593.647054320005 2022-06-19,00:25:55.000,170,9575808,-475,0,1655567955,6294.623908849993,-1190.8004378999976,24593.675002800002 2022-06-19,00:25:56.000,170,9575782,-795,0,1655567956,6294.650854089996,-1190.786339639999,24593.675002800002 2022-06-19,00:25:57.000,170,9575785,-795,0,1655567957,6294.637381469998,-1190.786339639999,24593.65404144 2022-06-19,00:25:58.000,170,9575838,-795,0,1655567958,6294.684535639994,-1190.7933887699983,24593.70295128 2022-06-19,00:25:59.000,170,9575824,-795,0,1655567959,6294.7182171899985,-1190.8215852899957,24593.675002800002 2022-06-19,00:26:00.000,170,9575798,-555,0,1655567960,6294.7182171899985,-1190.7933887699983,24593.64006720001 2022-06-19,00:26:01.000,170,9575805,645,0,1655567961,6294.724953499994,-1190.8004378999976,24593.70295128 2022-06-19,00:26:02.000,170,9575844,365,0,1655567962,6294.711480879996,-1190.807487029997,24593.695964160004 2022-06-19,00:26:03.000,170,9575758,124,0,1655567963,6294.765371359994,-1190.8004378999976,24593.661028559996 2022-06-19,00:26:04.000,170,9575783,565,0,1655567964,6294.859679699999,-1190.7792905099996,24593.793783840003 2022-06-19,00:26:05.000,170,9575833,-795,0,1655567965,6294.839470769999,-1190.8004378999976,24593.842693680002 2022-06-19,00:26:06.000,170,9575856,-515,0,1655567966,6294.846207079994,-1190.786339639999,24593.793783840003 2022-06-19,00:26:07.000,170,9575822,-395,0,1655567967,6294.805789219994,-1190.8145361599964,24593.65404144 2022-06-19,00:26:08.000,170,9575858,-795,0,1655567968,6294.846207079994,-1190.828634419995,24593.75186112 2022-06-19,00:26:09.000,170,9575846,-114,0,1655567969,6294.906833869994,-1190.8004378999976,24593.786796720007 2022-06-19,00:26:10.000,170,9575837,-795,0,1655567970,6294.879888629999,-1190.8004378999976,24593.765835360005 2022-06-19,00:26:11.000,170,9575810,285,0,1655567971,6294.947251729995,-1190.8145361599964,24593.919552 2022-06-19,00:26:12.000,170,9575824,5,0,1655567972,6294.980933279992,-1190.7792905099996,24593.926539119995 2022-06-19,00:26:13.000,170,9575826,-354,0,1655567973,6294.933779109997,-1190.786339639999,24593.80077096 2022-06-19,00:26:14.000,170,9575916,-795,0,1655567974,6294.974196969997,-1190.7792905099996,24593.947500479997 2022-06-19,00:26:15.000,170,9575861,-795,0,1655567975,6294.967460659995,-1190.7933887699983,24593.919552 2022-06-19,00:26:16.000,170,9575779,-195,0,1655567976,6294.974196969997,-1190.786339639999,24593.954487600007 2022-06-19,00:26:17.000,170,9575822,725,0,1655567977,6294.9270427999945,-1190.7792905099996,24593.82173232 2022-06-19,00:26:18.000,170,9575812,-795,0,1655567978,6294.960724349992,-1190.7722413800002,24593.884616400006 2022-06-19,00:26:19.000,170,9575883,-795,0,1655567979,6295.048296379995,-1190.7933887699983,24594.045320159996 2022-06-19,00:26:20.000,170,9575748,-795,0,1655567980,6295.0752416199975,-1190.7722413800002,24594.031345920004 2022-06-19,00:26:21.000,170,9575802,-795,0,1655567981,6295.088714239995,-1190.786339639999,24594.02435880001 2022-06-19,00:26:22.000,170,9575826,685,0,1655567982,6294.980933279992,-1190.7792905099996,24593.954487600007 2022-06-19,00:26:23.000,170,9575836,924,0,1655567983,6294.967460659995,-1190.7651922500008,24593.9894232 2022-06-19,00:26:24.000,170,9575816,565,0,1655567984,6294.980933279992,-1190.7792905099996,24594.045320159996 2022-06-19,00:26:25.000,170,9575796,965,0,1655567985,6294.980933279992,-1190.7581431200015,24594.03833304 2022-06-19,00:26:26.000,170,9575796,-795,0,1655567986,6294.947251729995,-1190.7228974699974,24594.03833304 2022-06-19,00:26:27.000,170,9575873,-795,0,1655567987,6294.900097559999,-1190.7369957299961,24594.066281519998 2022-06-19,00:26:28.000,170,9575767,-795,0,1655567988,6294.947251729995,-1190.7299465999968,24594.226985280002 2022-06-19,00:26:29.000,170,9575865,-795,0,1655567989,6294.947251729995,-1190.7581431200015,24594.213011039996 2022-06-19,00:26:30.000,170,9575828,-795,0,1655567990,6294.893361249997,-1190.7369957299961,24594.199036800004 2022-06-19,00:26:31.000,170,9575764,124,0,1655567991,6294.825998149994,-1190.715848339998,24594.150126960005 2022-06-19,00:26:32.000,170,9575757,404,0,1655567992,6294.731689809996,-1190.7369957299961,24594.080255760004 2022-06-19,00:26:33.000,170,9575798,445,0,1655567993,6294.711480879996,-1190.715848339998,24594.115191359997 2022-06-19,00:26:34.000,170,9575849,-795,0,1655567994,6294.711480879996,-1190.7017500799993,24594.268908000005 2022-06-19,00:26:35.000,170,9575799,565,0,1655567995,6294.7182171899985,-1190.673553560002,24594.3038436 2022-06-19,00:26:36.000,170,9575822,845,0,1655567996,6294.671063019996,-1190.673553560002,24594.317817840005 2022-06-19,00:26:37.000,170,9575840,-795,0,1655567997,6294.5700183699955,-1190.6806026900013,24594.25493376 2022-06-19,00:26:38.000,170,9575835,-795,0,1655567998,6294.549809439995,-1190.659455299996,24594.317817840005 2022-06-19,00:26:39.000,170,9575797,1604,0,1655567999,6294.536336819998,-1190.6665044299953,24594.27589512 2022-06-19,00:26:40.000,170,9575851,-795,0,1655568000,6294.401610619992,-1190.673553560002,24594.268908000005 2022-06-19,00:26:41.000,170,9575804,-795,0,1655568001,6294.388137999995,-1190.673553560002,24594.282882239997 2022-06-19,00:26:42.000,170,9575852,-795,0,1655568002,6294.300565969999,-1190.659455299996,24594.27589512 2022-06-19,00:26:43.000,170,9575842,965,0,1655568003,6294.314038589997,-1190.6665044299953,24594.289869360007 2022-06-19,00:26:44.000,170,9575782,845,0,1655568004,6294.280357039999,-1190.6806026900013,24594.35974056001 2022-06-19,00:26:45.000,170,9575819,-795,0,1655568005,6294.152367149996,-1190.6453570399972,24594.219998160006 2022-06-19,00:26:46.000,170,9575870,-795,0,1655568006,6294.186048699994,-1190.6665044299953,24594.366727680004 2022-06-19,00:26:47.000,170,9575859,924,0,1655568007,6294.091740359996,-1190.6665044299953,24594.20602392 2022-06-19,00:26:48.000,170,9575816,805,0,1655568008,6293.983959399993,-1190.6453570399972,24594.261920879995 2022-06-19,00:26:49.000,170,9575895,-795,0,1655568009,6294.024377259993,-1190.6524061699965,24594.415637520004 2022-06-19,00:26:50.000,170,9575810,-795,0,1655568010,6293.889651059995,-1190.6524061699965,24594.35275344 2022-06-19,00:26:51.000,170,9575788,45,0,1655568011,6293.9502778499955,-1190.6453570399972,24594.443586 2022-06-19,00:26:52.000,170,9575825,-795,0,1655568012,6293.862705819993,-1190.6524061699965,24594.47153448 2022-06-19,00:26:53.000,170,9575885,565,0,1655568013,6293.768397479995,-1190.6453570399972,24594.296856480003 2022-06-19,00:26:54.000,170,9575945,-795,0,1655568014,6293.7077706899945,-1190.624209649999,24594.436598880005 2022-06-19,00:26:55.000,170,9575773,-795,0,1655568015,6293.5932534199965,-1190.6524061699965,24594.240959520008 2022-06-19,00:26:56.000,170,9575838,165,0,1655568016,6293.566308179994,-1190.6101113900004,24594.35974056001 2022-06-19,00:26:57.000,170,9575789,-795,0,1655568017,6293.485472459994,-1190.6312587799985,24594.3038436 2022-06-19,00:26:58.000,170,9575895,-795,0,1655568018,6293.4450545999935,-1190.6383079099978,24594.32480496 2022-06-19,00:26:59.000,170,9575853,404,0,1655568019,6293.377691499998,-1190.6453570399972,24594.408650400008 2022-06-19,00:27:00.000,170,9575816,-795,0,1655568020,6293.418109359998,-1190.659455299996,24594.485508720005 2022-06-19,00:27:01.000,170,9575854,-795,0,1655568021,6293.357482569998,-1190.624209649999,24594.464547360003 2022-06-19,00:27:02.000,170,9575792,245,0,1655568022,6293.229492679995,-1190.6453570399972,24594.35275344 2022-06-19,00:27:03.000,170,9575878,245,0,1655568023,6293.182338509992,-1190.659455299996,24594.415637520004 2022-06-19,00:27:04.000,170,9575871,965,0,1655568024,6293.135184339997,-1190.6665044299953,24594.49249584 2022-06-19,00:27:05.000,170,9575793,685,0,1655568025,6293.081293859999,-1190.6876518200006,24594.436598880005 2022-06-19,00:27:06.000,170,9575819,-354,0,1655568026,6292.9937218299965,-1190.6876518200006,24594.35974056001 2022-06-19,00:27:07.000,170,9575851,-795,0,1655568027,6293.000458139999,-1190.6806026900013,24594.42262464 2022-06-19,00:27:08.000,170,9575853,885,0,1655568028,6292.953303969996,-1190.715848339998,24594.401663279998 2022-06-19,00:27:09.000,170,9575833,805,0,1655568029,6292.933095039996,-1190.673553560002,24594.54140568 2022-06-19,00:27:10.000,170,9575804,-795,0,1655568030,6292.892677179996,-1190.7017500799993,24594.464547360003 2022-06-19,00:27:11.000,170,9575770,805,0,1655568031,6292.798368839998,-1190.7299465999968,24594.35275344 2022-06-19,00:27:12.000,170,9575843,-515,0,1655568032,6292.677115259998,-1190.7651922500008,24594.268908000005 2022-06-19,00:27:13.000,170,9575858,-795,0,1655568033,6292.663642639993,-1190.7651922500008,24594.219998160006 2022-06-19,00:27:14.000,170,9575832,-74,0,1655568034,6292.643433709993,-1190.7510939900021,24594.27589512 2022-06-19,00:27:15.000,170,9575770,-795,0,1655568035,6292.683851569993,-1190.7440448599955,24594.450573119997 2022-06-19,00:27:16.000,170,9575844,-795,0,1655568036,6292.656906329998,-1190.8004378999976,24594.436598880005 2022-06-19,00:27:17.000,170,9575839,1125,0,1655568037,6292.6030158499925,-1190.786339639999,24594.3737148 2022-06-19,00:27:18.000,170,9575803,404,0,1655568038,6292.495234889997,-1190.786339639999,24594.213011039996 2022-06-19,00:27:19.000,170,9575817,-354,0,1655568039,6292.501971199992,-1190.7933887699983,24594.289869360007 2022-06-19,00:27:20.000,170,9575845,-795,0,1655568040,6292.454817029997,-1190.8145361599964,24594.27589512 2022-06-19,00:27:21.000,170,9575813,-795,0,1655568041,6292.427871789994,-1190.8145361599964,24594.268908000005 2022-06-19,00:27:22.000,170,9575798,-795,0,1655568042,6292.387453929994,-1190.7933887699983,24594.226985280002 2022-06-19,00:27:23.000,170,9575872,-795,0,1655568043,6292.367244999994,-1190.8356835500017,24594.247946640004 2022-06-19,00:27:24.000,170,9575829,5,0,1655568044,6292.367244999994,-1190.8145361599964,24594.32480496 2022-06-19,00:27:25.000,170,9575857,-795,0,1655568045,6292.353772379996,-1190.8356835500017,24594.331792079996 2022-06-19,00:27:26.000,170,9575903,325,0,1655568046,6292.326827139994,-1190.828634419995,24594.289869360007 2022-06-19,00:27:27.000,170,9575810,-795,0,1655568047,6292.192100939996,-1190.828634419995,24594.101217120005 2022-06-19,00:27:28.000,170,9575800,-795,0,1655568048,6292.165155699993,-1190.828634419995,24594.129165600003 2022-06-19,00:27:29.000,170,9575797,525,0,1655568049,6292.185364629993,-1190.828634419995,24594.18506256 2022-06-19,00:27:30.000,170,9575828,-795,0,1655568050,6292.192100939996,-1190.8215852899957,24594.25493376 2022-06-19,00:27:31.000,170,9575836,-795,0,1655568051,6292.205573559993,-1190.828634419995,24594.261920879995 2022-06-19,00:27:32.000,170,9575869,765,0,1655568052,6292.192100939996,-1190.786339639999,24594.247946640004 2022-06-19,00:27:33.000,170,9575834,-795,0,1655568053,6292.144946769993,-1190.807487029997,24594.10820424 2022-06-19,00:27:34.000,170,9575927,645,0,1655568054,6292.118001529998,-1190.786339639999,24594.15711408 2022-06-19,00:27:35.000,170,9575797,-795,0,1655568055,6292.097792599998,-1190.786339639999,24594.10820424 2022-06-19,00:27:36.000,170,9575785,-795,0,1655568056,6292.050638429995,-1190.7369957299961,24594.094229999995 2022-06-19,00:27:37.000,170,9575820,565,0,1655568057,6292.016956879997,-1190.7651922500008,24593.9894232 2022-06-19,00:27:38.000,170,9575896,-795,0,1655568058,6292.003484259993,-1190.7440448599955,24594.031345920004 2022-06-19,00:27:39.000,170,9575807,-795,0,1655568059,6292.091056289995,-1190.7228974699974,24594.171088320007 2022-06-19,00:27:40.000,170,9575828,-795,0,1655568060,6291.976539019997,-1190.7087992099987,24593.89160352 2022-06-19,00:27:41.000,170,9575828,-715,0,1655568061,6292.0371658099975,-1190.7087992099987,24594.052307280006 2022-06-19,00:27:42.000,170,9575867,-795,0,1655568062,6292.064111049993,-1190.7017500799993,24594.066281519998 2022-06-19,00:27:43.000,170,9575845,-795,0,1655568063,6291.996747949997,-1190.69470095,24593.919552 2022-06-19,00:27:44.000,170,9575851,-555,0,1655568064,6291.996747949997,-1190.6665044299953,24593.926539119995 2022-06-19,00:27:45.000,170,9575805,205,0,1655568065,6292.016956879997,-1190.673553560002,24593.85666792001 2022-06-19,00:27:46.000,170,9575778,-795,0,1655568066,6291.976539019997,-1190.6383079099978,24593.933526240005 2022-06-19,00:27:47.000,170,9575896,-274,0,1655568067,6292.077583669998,-1190.6312587799985,24593.96846184 2022-06-19,00:27:48.000,170,9575804,-795,0,1655568068,6292.030429499995,-1190.6312587799985,24593.926539119995 2022-06-19,00:27:49.000,170,9575843,-635,0,1655568069,6292.077583669998,-1190.6383079099978,24594.080255760004 2022-06-19,00:27:50.000,170,9575898,-155,0,1655568070,6292.070847359995,-1190.5960131300017,24593.947500479997 2022-06-19,00:27:51.000,170,9575797,-795,0,1655568071,6292.016956879997,-1190.5748657399963,24593.996410319996 2022-06-19,00:27:52.000,170,9575876,765,0,1655568072,6292.023693189993,-1190.5819148699957,24593.961474720003 2022-06-19,00:27:53.000,170,9575848,-795,0,1655568073,6291.976539019997,-1190.603062260001,24593.80775808001 2022-06-19,00:27:54.000,170,9575855,-795,0,1655568074,6291.990011639995,-1190.603062260001,24593.863655040004 2022-06-19,00:27:55.000,170,9575793,-795,0,1655568075,6292.077583669998,-1190.5960131300017,24594.03833304 2022-06-19,00:27:56.000,170,9575835,1205,0,1655568076,6292.043902119993,-1190.5607674799976,24593.996410319996 2022-06-19,00:27:57.000,170,9575826,-795,0,1655568077,6292.043902119993,-1190.5748657399963,24593.961474720003 2022-06-19,00:27:58.000,170,9575906,-635,0,1655568078,6291.963066399992,-1190.5889640000023,24593.80775808001 2022-06-19,00:27:59.000,170,9575892,-35,0,1655568079,6292.016956879997,-1190.5889640000023,24593.849680799998 2022-06-19,00:28:00.000,170,9575908,-795,0,1655568080,6292.043902119993,-1190.5960131300017,24593.89160352 2022-06-19,00:28:01.000,170,9575829,404,0,1655568081,6292.077583669998,-1190.5889640000023,24593.89160352 2022-06-19,00:28:02.000,170,9575818,645,0,1655568082,6291.990011639995,-1190.5748657399963,24593.765835360005 2022-06-19,00:28:03.000,170,9575864,-795,0,1655568083,6292.010220569995,-1190.567816609997,24593.730899759998 2022-06-19,00:28:04.000,170,9575883,365,0,1655568084,6292.070847359995,-1190.5607674799976,24593.849680799998 2022-06-19,00:28:05.000,170,9575878,-795,0,1655568085,6292.0371658099975,-1190.5607674799976,24593.85666792001 2022-06-19,00:28:06.000,170,9575881,-795,0,1655568086,6292.0371658099975,-1190.5819148699957,24593.793783840003 2022-06-19,00:28:07.000,170,9575863,924,0,1655568087,6291.969802709995,-1190.5537183499982,24593.63308008 2022-06-19,00:28:08.000,170,9575839,-795,0,1655568088,6291.990011639995,-1190.5960131300017,24593.647054320005 2022-06-19,00:28:09.000,170,9575866,-795,0,1655568089,6292.030429499995,-1190.5960131300017,24593.72391264 2022-06-19,00:28:10.000,170,9575874,725,0,1655568090,6292.084319979993,-1190.5748657399963,24593.744874000004 2022-06-19,00:28:11.000,170,9575775,-795,0,1655568091,6292.104528909993,-1190.5748657399963,24593.75186112 2022-06-19,00:28:12.000,170,9575831,-795,0,1655568092,6292.138210459998,-1190.5889640000023,24593.737886880008 2022-06-19,00:28:13.000,170,9575886,-795,0,1655568093,6292.124737839993,-1190.5889640000023,24593.626092960003 2022-06-19,00:28:14.000,170,9575851,-35,0,1655568094,6292.198837249998,-1190.5960131300017,24593.63308008 2022-06-19,00:28:15.000,170,9575775,-795,0,1655568095,6292.205573559993,-1190.603062260001,24593.612118719997 2022-06-19,00:28:16.000,170,9575855,-195,0,1655568096,6292.198837249998,-1190.5819148699957,24593.619105840007 2022-06-19,00:28:17.000,170,9575848,165,0,1655568097,6292.198837249998,-1190.5960131300017,24593.479363440005 2022-06-19,00:28:18.000,170,9575804,-315,0,1655568098,6292.239255109998,-1190.603062260001,24593.55622176 2022-06-19,00:28:19.000,170,9575865,-795,0,1655568099,6292.380717619999,-1190.5819148699957,24593.65404144 2022-06-19,00:28:20.000,170,9575876,85,0,1655568100,6292.400926549999,-1190.5889640000023,24593.612118719997 2022-06-19,00:28:21.000,170,9575810,365,0,1655568101,6292.448080719994,-1190.567816609997,24593.619105840007 2022-06-19,00:28:22.000,170,9575911,-35,0,1655568102,6292.367244999994,-1190.5396200899995,24593.451414960007 2022-06-19,00:28:23.000,170,9575842,-795,0,1655568103,6292.427871789994,-1190.5325709600002,24593.48635056 2022-06-19,00:28:24.000,170,9575781,-795,0,1655568104,6292.475025959997,-1190.5466692199989,24593.52128616001 2022-06-19,00:28:25.000,170,9575829,-795,0,1655568105,6292.515443819997,-1190.5466692199989,24593.451414960007 2022-06-19,00:28:26.000,170,9575841,725,0,1655568106,6292.555861679997,-1190.511423570002,24593.430453600005 2022-06-19,00:28:27.000,170,9575813,205,0,1655568107,6292.576070609997,-1190.5184727000014,24593.430453600005 2022-06-19,00:28:28.000,170,9575794,285,0,1655568108,6292.663642639993,-1190.476177919998,24593.514299039998 2022-06-19,00:28:29.000,170,9575773,-795,0,1655568109,6292.704060499993,-1190.4691287899986,24593.55622176 2022-06-19,00:28:30.000,170,9575877,-795,0,1655568110,6292.731005739995,-1190.4620796599993,24593.43744072 2022-06-19,00:28:31.000,170,9575875,-114,0,1655568111,6292.764687289993,-1190.4479814000006,24593.430453600005 2022-06-19,00:28:32.000,170,9575898,-795,0,1655568112,6292.744478359993,-1190.4056866199971,24593.325646799996 2022-06-19,00:28:33.000,170,9575805,404,0,1655568113,6292.771423599996,-1190.4268340099952,24593.283724080007 2022-06-19,00:28:34.000,170,9575870,-555,0,1655568114,6292.798368839998,-1190.3774900999997,24593.26974984 2022-06-19,00:28:35.000,170,9575812,-795,0,1655568115,6292.953303969996,-1190.384539229999,24593.458402080003 2022-06-19,00:28:36.000,170,9575807,725,0,1655568116,6292.9937218299965,-1190.3563427100016,24593.423466479995 2022-06-19,00:28:37.000,170,9575842,-795,0,1655568117,6293.000458139999,-1190.363391840001,24593.444427839997 2022-06-19,00:28:38.000,170,9575915,-795,0,1655568118,6293.020667069999,-1190.3210970599976,24593.262762720005 2022-06-19,00:28:39.000,170,9575842,-795,0,1655568119,6292.960040279999,-1190.3351953199963,24593.227827119998 2022-06-19,00:28:40.000,170,9575850,-795,0,1655568120,6293.088030169994,-1190.3210970599976,24593.374556639996 2022-06-19,00:28:41.000,170,9575842,285,0,1655568121,6293.148656959995,-1190.328146189997,24593.339621040002 2022-06-19,00:28:42.000,170,9575841,765,0,1655568122,6293.182338509992,-1190.3069987999988,24593.30468544001 2022-06-19,00:28:43.000,170,9575829,-235,0,1655568123,6293.222756369993,-1190.2788022800014,24593.325646799996 2022-06-19,00:28:44.000,170,9575836,-795,0,1655568124,6293.323801019993,-1190.2647040199954,24593.38853088 2022-06-19,00:28:45.000,170,9575849,404,0,1655568125,6293.337273639998,-1190.2506057599967,24593.402505120008 2022-06-19,00:28:46.000,170,9575869,1005,0,1655568126,6293.377691499998,-1190.2647040199954,24593.36756952 2022-06-19,00:28:47.000,170,9575863,-795,0,1655568127,6293.229492679995,-1190.257654889996,24593.171930160002 2022-06-19,00:28:48.000,170,9575879,965,0,1655568128,6293.384427809993,-1190.2506057599967,24593.290711200003 2022-06-19,00:28:49.000,170,9575878,-795,0,1655568129,6293.4652635299935,-1190.2224092399993,24593.360582400004 2022-06-19,00:28:50.000,170,9575864,-395,0,1655568130,6293.4989450799985,-1190.2294583699986,24593.451414960007 2022-06-19,00:28:51.000,170,9575899,845,0,1655568131,6293.579780799999,-1190.21536011,24593.444427839997 2022-06-19,00:28:52.000,170,9575885,-795,0,1655568132,6293.613462349997,-1190.2083109800005,24593.41647936 2022-06-19,00:28:53.000,170,9575841,845,0,1655568133,6293.586517109994,-1190.2012618500012,24593.360582400004 2022-06-19,00:28:54.000,170,9575862,-795,0,1655568134,6293.613462349997,-1190.2083109800005,24593.374556639996 2022-06-19,00:28:55.000,170,9575806,-795,0,1655568135,6293.626934969994,-1190.21536011,24593.36756952 2022-06-19,00:28:56.000,170,9575815,805,0,1655568136,6293.680825449999,-1190.1942127200018,24593.381543760006 2022-06-19,00:28:57.000,170,9575832,-795,0,1655568137,6293.640407589999,-1190.1942127200018,24593.234814240008 2022-06-19,00:28:58.000,170,9575764,685,0,1655568138,6293.667352829994,-1190.1801144599958,24593.262762720005 2022-06-19,00:28:59.000,170,9575869,325,0,1655568139,6293.768397479995,-1190.1942127200018,24593.444427839997 2022-06-19,00:29:00.000,170,9575862,645,0,1655568140,6293.795342719997,-1190.1871635899952,24593.381543760006 2022-06-19,00:29:01.000,170,9575768,805,0,1655568141,6293.808815339995,-1190.1730653299965,24593.381543760006 2022-06-19,00:29:02.000,170,9575821,-795,0,1655568142,6293.748188549995,-1190.1871635899952,24593.24878848 2022-06-19,00:29:03.000,170,9575836,-795,0,1655568143,6293.829024269995,-1190.2012618500012,24593.374556639996 2022-06-19,00:29:04.000,170,9575850,1285,0,1655568144,6293.8020790299925,-1190.2012618500012,24593.374556639996 2022-06-19,00:29:05.000,170,9575762,-475,0,1655568145,6293.775133789997,-1190.1942127200018,24593.276736959997 2022-06-19,00:29:06.000,170,9575813,-795,0,1655568146,6293.815551649997,-1190.2083109800005,24593.31865968 2022-06-19,00:29:07.000,170,9575832,-795,0,1655568147,6293.882914749993,-1190.21536011,24593.451414960007 2022-06-19,00:29:08.000,170,9575816,-795,0,1655568148,6293.903123679993,-1190.1942127200018,24593.409492240004 2022-06-19,00:29:09.000,170,9575853,205,0,1655568149,6293.896387369998,-1190.2294583699986,24593.423466479995 2022-06-19,00:29:10.000,170,9575839,404,0,1655568150,6293.903123679993,-1190.2435566299973,24593.381543760006 2022-06-19,00:29:11.000,170,9575844,-795,0,1655568151,6293.876178439998,-1190.2506057599967,24593.395517999998 2022-06-19,00:29:12.000,170,9575809,-795,0,1655568152,6293.842496889993,-1190.2435566299973,24593.234814240008 2022-06-19,00:29:13.000,170,9575839,-795,0,1655568153,6293.849233199995,-1190.2435566299973,24593.241801360004 2022-06-19,00:29:14.000,170,9575842,-795,0,1655568154,6293.9502778499955,-1190.257654889996,24593.444427839997 2022-06-19,00:29:15.000,170,9575914,-795,0,1655568155,6293.963750469993,-1190.2435566299973,24593.430453600005 2022-06-19,00:29:16.000,170,9575832,-795,0,1655568156,6293.943541539993,-1190.257654889996,24593.444427839997 2022-06-19,00:29:17.000,170,9575839,-795,0,1655568157,6293.916596299998,-1190.271753150002,24593.360582400004 2022-06-19,00:29:18.000,170,9575874,-795,0,1655568158,6293.849233199995,-1190.2435566299973,24593.227827119998 2022-06-19,00:29:19.000,170,9575870,-795,0,1655568159,6293.909859989995,-1190.2506057599967,24593.346608159998 2022-06-19,00:29:20.000,170,9575845,-795,0,1655568160,6293.923332609993,-1190.2435566299973,24593.381543760006 2022-06-19,00:29:21.000,170,9575872,-795,0,1655568161,6293.889651059995,-1190.2294583699986,24593.409492240004 2022-06-19,00:29:22.000,170,9575830,365,0,1655568162,6293.882914749993,-1190.2294583699986,24593.360582400004 2022-06-19,00:29:23.000,170,9575844,-395,0,1655568163,6293.8559695099975,-1190.2224092399993,24593.36756952 2022-06-19,00:29:24.000,170,9575855,-795,0,1655568164,6293.916596299998,-1190.21536011,24593.47237632001 2022-06-19,00:29:25.000,170,9575881,-795,0,1655568165,6293.909859989995,-1190.2224092399993,24593.458402080003 2022-06-19,00:29:26.000,170,9575877,805,0,1655568166,6293.862705819993,-1190.2012618500012,24593.47237632001 2022-06-19,00:29:27.000,170,9575821,924,0,1655568167,6293.761661169992,-1190.2083109800005,24593.325646799996 2022-06-19,00:29:28.000,170,9575836,-354,0,1655568168,6293.754924859997,-1190.2012618500012,24593.332633920007 2022-06-19,00:29:29.000,170,9575828,-795,0,1655568169,6293.788606409995,-1190.1942127200018,24593.381543760006 2022-06-19,00:29:30.000,170,9575861,845,0,1655568170,6293.727979619995,-1190.1801144599958,24593.346608159998 2022-06-19,00:29:31.000,170,9575871,-515,0,1655568171,6293.829024269995,-1190.166016199997,24593.514299039998 2022-06-19,00:29:32.000,170,9575846,645,0,1655568172,6293.795342719997,-1190.1519179399984,24593.493337679996 2022-06-19,00:29:33.000,170,9575827,-555,0,1655568173,6293.7077706899945,-1190.144868809999,24593.38853088 2022-06-19,00:29:34.000,170,9575844,-795,0,1655568174,6293.721243309992,-1190.1166722900016,24593.444427839997 2022-06-19,00:29:35.000,170,9575845,1085,0,1655568175,6293.694298069997,-1190.1519179399984,24593.458402080003 2022-06-19,00:29:36.000,170,9575809,-795,0,1655568176,6293.680825449999,-1190.1096231600022,24593.458402080003 2022-06-19,00:29:37.000,170,9575861,85,0,1655568177,6293.613462349997,-1190.0884757699969,24593.290711200003 2022-06-19,00:29:38.000,170,9575862,-795,0,1655568178,6293.573044489996,-1190.0884757699969,24593.346608159998 2022-06-19,00:29:39.000,170,9575833,765,0,1655568179,6293.674089139997,-1190.1025740299956,24593.500324800007 2022-06-19,00:29:40.000,170,9575849,-795,0,1655568180,6293.633671279997,-1190.0955248999962,24593.507311920002 2022-06-19,00:29:41.000,170,9575860,-795,0,1655568181,6293.640407589999,-1190.0673283799988,24593.479363440005 2022-06-19,00:29:42.000,170,9575861,-795,0,1655568182,6293.532626629996,-1190.0673283799988,24593.36756952 2022-06-19,00:29:43.000,170,9575919,285,0,1655568183,6293.505681389994,-1190.032082730002,24593.395517999998 2022-06-19,00:29:44.000,170,9575820,404,0,1655568184,6293.512417699996,-1190.032082730002,24593.395517999998 2022-06-19,00:29:45.000,170,9575825,-795,0,1655568185,6293.505681389994,-1190.0250335999954,24593.395517999998 2022-06-19,00:29:46.000,170,9575828,85,0,1655568186,6293.4450545999935,-1190.017984469996,24593.339621040002 2022-06-19,00:29:47.000,170,9575799,445,0,1655568187,6293.431581979996,-1190.0109353399966,24593.36756952 2022-06-19,00:29:48.000,170,9575855,-795,0,1655568188,6293.364218879993,-1189.9827388199992,24593.311672560005 2022-06-19,00:29:49.000,170,9575818,805,0,1655568189,6293.458527219998,-1189.9756896899999,24593.444427839997 2022-06-19,00:29:50.000,170,9575916,-235,0,1655568190,6293.418109359998,-1189.9897879499986,24593.451414960007 2022-06-19,00:29:51.000,170,9575860,-795,0,1655568191,6293.337273639998,-1189.9897879499986,24593.430453600005 2022-06-19,00:29:52.000,170,9575862,725,0,1655568192,6293.276646849998,-1189.9686405600005,24593.332633920007 2022-06-19,00:29:53.000,170,9575798,404,0,1655568193,6293.216020059997,-1189.9827388199992,24593.30468544001 2022-06-19,00:29:54.000,170,9575852,-795,0,1655568194,6293.344009949993,-1189.9686405600005,24593.451414960007 2022-06-19,00:29:55.000,170,9575815,5,0,1655568195,6293.242965299993,-1189.9545423000018,24593.479363440005 2022-06-19,00:29:56.000,170,9575819,765,0,1655568196,6293.249701609995,-1189.9404440399958,24593.458402080003 2022-06-19,00:29:57.000,170,9575794,285,0,1655568197,6293.1082390999945,-1189.9615914300011,24593.339621040002 2022-06-19,00:29:58.000,170,9575873,-795,0,1655568198,6293.1082390999945,-1189.9192966499977,24593.41647936 2022-06-19,00:29:59.000,170,9575812,-795,0,1655568199,6293.040875999999,-1189.9404440399958,24593.41647936 2022-06-19,00:30:00.000,170,9575813,-74,0,1655568200,6293.027403379994,-1189.9474931699951,24593.35359528001 2022-06-19,00:30:01.000,170,9575803,1125,0,1655568201,6292.986985519994,-1189.926345779997,24593.346608159998 2022-06-19,00:30:02.000,170,9575796,645,0,1655568202,6292.899413489999,-1189.9615914300011,24593.35359528001 2022-06-19,00:30:03.000,170,9575880,-795,0,1655568203,6292.885940869994,-1189.9545423000018,24593.381543760006 2022-06-19,00:30:04.000,170,9575859,1085,0,1655568204,6292.906149799994,-1189.9404440399958,24593.500324800007 2022-06-19,00:30:05.000,170,9575812,-795,0,1655568205,6292.906149799994,-1189.9474931699951,24593.395517999998 2022-06-19,00:30:06.000,170,9575902,-795,0,1655568206,6292.818577769998,-1189.9686405600005,24593.395517999998 2022-06-19,00:30:07.000,170,9575808,-795,0,1655568207,6292.710796809995,-1189.9474931699951,24593.311672560005 2022-06-19,00:30:08.000,170,9575854,-635,0,1655568208,6292.670378949995,-1189.9897879499986,24593.290711200003 2022-06-19,00:30:09.000,170,9575830,-795,0,1655568209,6292.683851569993,-1189.996837079998,24593.31865968 2022-06-19,00:30:10.000,170,9575810,605,0,1655568210,6292.677115259998,-1189.9756896899999,24593.381543760006 2022-06-19,00:30:11.000,170,9575873,565,0,1655568211,6292.670378949995,-1190.0038862099973,24593.444427839997 2022-06-19,00:30:12.000,170,9575828,404,0,1655568212,6292.522180129992,-1189.9756896899999,24593.29769832 2022-06-19,00:30:13.000,170,9575769,-795,0,1655568213,6292.481762269999,-1189.9756896899999,24593.283724080007 2022-06-19,00:30:14.000,170,9575879,-795,0,1655568214,6292.495234889997,-1190.0109353399966,24593.35359528001 2022-06-19,00:30:15.000,170,9575873,-795,0,1655568215,6292.421135479999,-1189.9756896899999,24593.311672560005 2022-06-19,00:30:16.000,170,9575822,-195,0,1655568216,6292.387453929994,-1189.9827388199992,24593.30468544001 2022-06-19,00:30:17.000,170,9575905,645,0,1655568217,6292.252727729996,-1189.9897879499986,24593.143981680005 2022-06-19,00:30:18.000,170,9575867,-795,0,1655568218,6292.286409279994,-1190.0038862099973,24593.22084 2022-06-19,00:30:19.000,170,9575900,-795,0,1655568219,6292.293145589996,-1189.9897879499986,24593.35359528001 2022-06-19,00:30:20.000,170,9575870,-795,0,1655568220,6292.2796729699985,-1190.0038862099973,24593.311672560005 2022-06-19,00:30:21.000,170,9575841,-795,0,1655568221,6292.185364629993,-1189.9897879499986,24593.339621040002 2022-06-19,00:30:22.000,170,9575827,1285,0,1655568222,6292.084319979993,-1190.0109353399966,24593.143981680005 2022-06-19,00:30:23.000,170,9575830,765,0,1655568223,6292.050638429995,-1190.0038862099973,24593.171930160002 2022-06-19,00:30:24.000,170,9575830,885,0,1655568224,6292.064111049993,-1190.032082730002,24593.171930160002 2022-06-19,00:30:25.000,170,9575839,-195,0,1655568225,6291.9832753299925,-1190.0250335999954,24593.19987864 2022-06-19,00:30:26.000,170,9575838,845,0,1655568226,6291.936121159997,-1190.017984469996,24593.116033200007 2022-06-19,00:30:27.000,170,9575889,-795,0,1655568227,6291.8889669899945,-1190.032082730002,24593.13000744 2022-06-19,00:30:28.000,170,9575846,-795,0,1655568228,6291.929384849995,-1190.0038862099973,24593.213852880006 2022-06-19,00:30:29.000,170,9575826,-795,0,1655568229,6291.902439609992,-1190.0109353399966,24593.241801360004 2022-06-19,00:30:30.000,170,9575803,-795,0,1655568230,6291.841812819999,-1189.996837079998,24593.095071840005 2022-06-19,00:30:31.000,170,9575749,-795,0,1655568231,6291.814867579997,-1190.017984469996,24593.0810976 2022-06-19,00:30:32.000,170,9575852,124,0,1655568232,6291.686877689994,-1190.0250335999954,24592.997252160007 2022-06-19,00:30:33.000,170,9575831,-795,0,1655568233,6291.686877689994,-1190.0250335999954,24592.96231656 2022-06-19,00:30:34.000,170,9575841,-795,0,1655568234,6291.734031859996,-1190.017984469996,24593.123020320003 2022-06-19,00:30:35.000,170,9575794,-475,0,1655568235,6291.693613999996,-1190.017984469996,24593.060136239998 2022-06-19,00:30:36.000,170,9575862,-795,0,1655568236,6291.686877689994,-1189.996837079998,24593.046162000006 2022-06-19,00:30:37.000,170,9575796,-795,0,1655568237,6291.6262508999935,-1190.0250335999954,24592.98327792 2022-06-19,00:30:38.000,170,9575834,-795,0,1655568238,6291.612778279996,-1190.0109353399966,24593.025200640004 2022-06-19,00:30:39.000,170,9575808,725,0,1655568239,6291.552151489996,-1190.017984469996,24593.025200640004 2022-06-19,00:30:40.000,170,9575808,-795,0,1655568240,6291.511733629995,-1190.0038862099973,24592.98327792 2022-06-19,00:30:41.000,170,9575792,-795,0,1655568241,6291.491524699995,-1189.996837079998,24592.997252160007 2022-06-19,00:30:42.000,170,9575864,-155,0,1655568242,6291.457843149998,-1190.0038862099973,24592.906419600004 2022-06-19,00:30:43.000,170,9575849,-795,0,1655568243,6291.444370529993,-1189.9897879499986,24592.91340672 2022-06-19,00:30:44.000,170,9575852,645,0,1655568244,6291.484788389993,-1189.9545423000018,24592.941355199997 2022-06-19,00:30:45.000,170,9575889,-795,0,1655568245,6291.437634219998,-1189.9615914300011,24592.976290800005 2022-06-19,00:30:46.000,170,9575837,-795,0,1655568246,6291.377007429997,-1189.9545423000018,24592.941355199997 2022-06-19,00:30:47.000,170,9575873,-795,0,1655568247,6291.255753849997,-1189.9404440399958,24592.773664319997 2022-06-19,00:30:48.000,170,9575798,845,0,1655568248,6291.242281229999,-1189.9404440399958,24592.787638560003 2022-06-19,00:30:49.000,170,9575900,965,0,1655568249,6291.154709199996,-1189.926345779997,24592.731741600008 2022-06-19,00:30:50.000,170,9575830,725,0,1655568250,6291.188390749994,-1189.884051000001,24592.829561280007 2022-06-19,00:30:51.000,170,9575832,1165,0,1655568251,6291.215335989997,-1189.8911001300003,24592.808599920005 2022-06-19,00:30:52.000,170,9575769,-795,0,1655568252,6291.161445509999,-1189.8699527400022,24592.787638560003 2022-06-19,00:30:53.000,170,9575835,-795,0,1655568253,6291.222072299999,-1189.8558544799962,24592.920393839995 2022-06-19,00:30:54.000,170,9575893,-795,0,1655568254,6291.114291339996,-1189.8417562199975,24592.81558704 2022-06-19,00:30:55.000,170,9575858,445,0,1655568255,6291.094082409996,-1189.8135597,24592.81558704 2022-06-19,00:30:56.000,170,9575819,1085,0,1655568256,6291.019982999998,-1189.7994614400013,24592.822574159996 2022-06-19,00:30:57.000,170,9575833,1085,0,1655568257,6290.952619899996,-1189.7712649199966,24592.654883279996 2022-06-19,00:30:58.000,170,9575803,725,0,1655568258,6290.898729419998,-1189.7712649199966,24592.661870400007 2022-06-19,00:30:59.000,170,9575832,-795,0,1655568259,6290.972828829996,-1189.7501175299985,24592.780651440007 2022-06-19,00:31:00.000,170,9575837,-795,0,1655568260,6290.9324109699955,-1189.721921010001,24592.738728720004 2022-06-19,00:31:01.000,170,9575873,765,0,1655568261,6290.905465729993,-1189.7148718800017,24592.780651440007 2022-06-19,00:31:02.000,170,9575867,924,0,1655568262,6290.777475839997,-1189.7148718800017,24592.619947680003 2022-06-19,00:31:03.000,170,9575850,-795,0,1655568263,6290.764003219992,-1189.6725770999983,24592.612960560007 2022-06-19,00:31:04.000,170,9575823,-795,0,1655568264,6290.757266909997,-1189.6725770999983,24592.63392192001 2022-06-19,00:31:05.000,170,9575868,-795,0,1655568265,6290.716849049997,-1189.665527969999,24592.64789616 2022-06-19,00:31:06.000,170,9575850,85,0,1655568266,6290.656222259997,-1189.665527969999,24592.571037840004 2022-06-19,00:31:07.000,170,9575821,765,0,1655568267,6290.629277019994,-1189.6514297100002,24592.585012079995 2022-06-19,00:31:08.000,170,9575825,-595,0,1655568268,6290.716849049997,-1189.6373314500015,24592.654883279996 2022-06-19,00:31:09.000,170,9575820,-795,0,1655568269,6290.662958569999,-1189.6232331899955,24592.605973439997 2022-06-19,00:31:10.000,170,9575907,-795,0,1655568270,6290.609068089994,-1189.595036669998,24592.57802496 2022-06-19,00:31:11.000,170,9575813,685,0,1655568271,6290.5551776099965,-1189.6161840599962,24592.51514088001 2022-06-19,00:31:12.000,170,9575827,-795,0,1655568272,6290.508023439994,-1189.6020857999974,24592.368411359996 2022-06-19,00:31:13.000,170,9575853,-795,0,1655568273,6290.467605579994,-1189.5809384099994,24592.375398480006 2022-06-19,00:31:14.000,170,9575849,685,0,1655568274,6290.561913919999,-1189.552741890002,24592.522128000004 2022-06-19,00:31:15.000,170,9575842,685,0,1655568275,6290.501287129999,-1189.5456927599953,24592.51514088001 2022-06-19,00:31:16.000,170,9575830,-795,0,1655568276,6290.541704989999,-1189.538643629996,24592.487192399996 2022-06-19,00:31:17.000,170,9575878,-795,0,1655568277,6290.4271877199935,-1189.5315944999966,24592.319501519996 2022-06-19,00:31:18.000,170,9575839,-795,0,1655568278,6290.474341889996,-1189.5033979799991,24592.41033408 2022-06-19,00:31:19.000,170,9575847,1085,0,1655568279,6290.393506169996,-1189.5033979799991,24592.333475760002 2022-06-19,00:31:20.000,170,9575884,-795,0,1655568280,6290.380033549998,-1189.4963488499998,24592.368411359996 2022-06-19,00:31:21.000,170,9575897,605,0,1655568281,6290.366560929993,-1189.4611031999957,24592.277578800007 2022-06-19,00:31:22.000,170,9575849,-795,0,1655568282,6290.326143069993,-1189.4611031999957,24592.235656080004 2022-06-19,00:31:23.000,170,9575864,365,0,1655568283,6290.299197829998,-1189.4329066799983,24592.17975912001 2022-06-19,00:31:24.000,170,9575838,-795,0,1655568284,6290.339615689998,-1189.3976610300015,24592.340462879998 2022-06-19,00:31:25.000,170,9575812,-114,0,1655568285,6290.339615689998,-1189.3694645099968,24592.284565920003 2022-06-19,00:31:26.000,170,9575891,-795,0,1655568286,6290.292461519995,-1189.3483171199987,24592.2426432 2022-06-19,00:31:27.000,170,9575858,685,0,1655568287,6290.211625799995,-1189.3412679899993,24592.13084928001 2022-06-19,00:31:28.000,170,9575902,-715,0,1655568288,6290.191416869995,-1189.33421886,24592.09591368 2022-06-19,00:31:29.000,170,9575882,404,0,1655568289,6290.265516279993,-1189.3060223399953,24592.116875040003 2022-06-19,00:31:30.000,170,9575857,-795,0,1655568290,6290.2183621099975,-1189.2848749499972,24592.137836400005 2022-06-19,00:31:31.000,170,9575835,965,0,1655568291,6290.278988899998,-1189.2496293000004,24592.17975912001 2022-06-19,00:31:32.000,170,9575825,-795,0,1655568292,6290.265516279993,-1189.242580170001,24592.221681839997 2022-06-19,00:31:33.000,170,9575853,-795,0,1655568293,6290.2183621099975,-1189.2284819100023,24592.07495232 2022-06-19,00:31:34.000,170,9575825,-795,0,1655568294,6290.157735319997,-1189.1932362599982,24592.005081119998 2022-06-19,00:31:35.000,170,9575871,-795,0,1655568295,6290.211625799995,-1189.207334519997,24592.04700384 2022-06-19,00:31:36.000,170,9575828,1125,0,1655568296,6290.1981531799975,-1189.1932362599982,24592.01206824001 2022-06-19,00:31:37.000,170,9575867,1125,0,1655568297,6290.177944249997,-1189.1932362599982,24591.984119759996 2022-06-19,00:31:38.000,170,9575802,805,0,1655568298,6290.238571039998,-1189.1720888700002,24592.09591368 2022-06-19,00:31:39.000,170,9575871,685,0,1655568299,6290.117317459997,-1189.1438923499954,24591.8583516 2022-06-19,00:31:40.000,170,9575796,445,0,1655568300,6290.272252589995,-1189.1297940899967,24592.102900799997 2022-06-19,00:31:41.000,170,9575815,-795,0,1655568301,6290.272252589995,-1189.136843219996,24592.019055360004 2022-06-19,00:31:42.000,170,9575827,-795,0,1655568302,6290.2183621099975,-1189.1438923499954,24591.837390239998 2022-06-19,00:31:43.000,170,9575866,-795,0,1655568303,6290.252043659995,-1189.1297940899967,24591.87931296 2022-06-19,00:31:44.000,170,9575834,-795,0,1655568304,6290.278988899998,-1189.09454844,24591.921235680005 2022-06-19,00:31:45.000,170,9575824,205,0,1655568305,6290.245307349993,-1189.1015975699993,24591.914248559995 2022-06-19,00:31:46.000,170,9575865,-795,0,1655568306,6290.258779969998,-1189.1086466999986,24591.816428879996 2022-06-19,00:31:47.000,170,9575815,-795,0,1655568307,6290.245307349993,-1189.1086466999986,24591.823416000007 2022-06-19,00:31:48.000,170,9575839,845,0,1655568308,6290.299197829998,-1189.115695829998,24591.823416000007 2022-06-19,00:31:49.000,170,9575827,-795,0,1655568309,6290.339615689998,-1189.0874993100006,24591.900274320004 2022-06-19,00:31:50.000,170,9575870,404,0,1655568310,6290.2183621099975,-1189.0522536599965,24591.69066072 2022-06-19,00:31:51.000,170,9575825,1085,0,1655568311,6290.238571039998,-1189.0452045299971,24591.746557679995 2022-06-19,00:31:52.000,170,9575865,-795,0,1655568312,6290.231834729995,-1189.0170080099997,24591.613802400003 2022-06-19,00:31:53.000,170,9575819,-795,0,1655568313,6290.285725209993,-1189.024057139999,24591.634763760005 2022-06-19,00:31:54.000,170,9575846,-795,0,1655568314,6290.393506169996,-1189.0099588800003,24591.774506160007 2022-06-19,00:31:55.000,170,9575825,404,0,1655568315,6290.393506169996,-1188.9958606200016,24591.781493280003 2022-06-19,00:31:56.000,170,9575776,45,0,1655568316,6290.393506169996,-1188.967664099997,24591.802454640005 2022-06-19,00:31:57.000,170,9575768,-795,0,1655568317,6290.3126704499955,-1188.967664099997,24591.67668648001 2022-06-19,00:31:58.000,170,9575822,-795,0,1655568318,6290.366560929993,-1188.9606149699976,24591.73957056 2022-06-19,00:31:59.000,170,9575793,1085,0,1655568319,6290.332879379996,-1188.9465167099988,24591.732583440004 2022-06-19,00:32:00.000,170,9575808,685,0,1655568320,6290.353088309996,-1188.9324184500001,24591.697647839996 2022-06-19,00:32:01.000,170,9575839,-795,0,1655568321,6290.339615689998,-1188.9183201900014,24591.69066072 2022-06-19,00:32:02.000,170,9575838,645,0,1655568322,6290.326143069993,-1188.9183201900014,24591.62078952 2022-06-19,00:32:03.000,170,9575880,605,0,1655568323,6290.278988899998,-1188.9183201900014,24591.529956959996 2022-06-19,00:32:04.000,170,9575866,-795,0,1655568324,6290.380033549998,-1188.911271060002,24591.69066072 2022-06-19,00:32:05.000,170,9575810,605,0,1655568325,6290.380033549998,-1188.911271060002,24591.732583440004 2022-06-19,00:32:06.000,170,9575892,-795,0,1655568326,6290.373297239996,-1188.911271060002,24591.64175088 2022-06-19,00:32:07.000,170,9575847,-114,0,1655568327,6290.238571039998,-1188.9183201900014,24591.495021360002 2022-06-19,00:32:08.000,170,9575910,-795,0,1655568328,6290.238571039998,-1188.897172799996,24591.47406 2022-06-19,00:32:09.000,170,9575858,-795,0,1655568329,6290.278988899998,-1188.8901236699967,24591.606815280007 2022-06-19,00:32:10.000,170,9575845,-795,0,1655568330,6290.359824619998,-1188.897172799996,24591.613802400003 2022-06-19,00:32:11.000,170,9575826,805,0,1655568331,6290.3126704499955,-1188.876025409998,24591.585853920005 2022-06-19,00:32:12.000,170,9575847,1125,0,1655568332,6290.231834729995,-1188.911271060002,24591.536944080006 2022-06-19,00:32:13.000,170,9575837,-795,0,1655568333,6290.299197829998,-1188.911271060002,24591.578866799995 2022-06-19,00:32:14.000,170,9575871,-274,0,1655568334,6290.204889489993,-1188.9183201900014,24591.467072880005 2022-06-19,00:32:15.000,170,9575800,85,0,1655568335,6290.225098419993,-1188.897172799996,24591.481047119996 2022-06-19,00:32:16.000,170,9575827,404,0,1655568336,6290.265516279993,-1188.9324184500001,24591.515982720004 2022-06-19,00:32:17.000,170,9575784,-795,0,1655568337,6290.225098419993,-1188.9253693200008,24591.529956959996 2022-06-19,00:32:18.000,170,9575807,-795,0,1655568338,6290.171207939995,-1188.9606149699976,24591.50899560001 2022-06-19,00:32:19.000,170,9575832,445,0,1655568339,6290.177944249997,-1188.9535658399982,24591.502008479998 2022-06-19,00:32:20.000,170,9575808,-675,0,1655568340,6290.124053769992,-1188.9394675799995,24591.327330480002 2022-06-19,00:32:21.000,170,9575843,5,0,1655568341,6290.231834729995,-1188.9606149699976,24591.536944080006 2022-06-19,00:32:22.000,170,9575806,-795,0,1655568342,6290.137526389997,-1188.9606149699976,24591.4041888 2022-06-19,00:32:23.000,170,9575821,-795,0,1655568343,6290.191416869995,-1188.9535658399982,24591.362266079996 2022-06-19,00:32:24.000,170,9575810,-795,0,1655568344,6290.211625799995,-1188.9747132299963,24591.432137279997 2022-06-19,00:32:25.000,170,9575804,-795,0,1655568345,6290.177944249997,-1188.9888114900023,24591.4041888 2022-06-19,00:32:26.000,170,9575872,525,0,1655568346,6290.225098419993,-1188.9817623599956,24591.47406 2022-06-19,00:32:27.000,170,9575790,-795,0,1655568347,6290.204889489993,-1189.002909750001,24591.411175919995 2022-06-19,00:32:28.000,170,9575853,-795,0,1655568348,6290.184680559993,-1188.9958606200016,24591.383227439997 2022-06-19,00:32:29.000,170,9575819,-795,0,1655568349,6290.272252589995,-1189.002909750001,24591.446111520003 2022-06-19,00:32:30.000,170,9575838,-395,0,1655568350,6290.238571039998,-1189.024057139999,24591.411175919995 2022-06-19,00:32:31.000,170,9575796,325,0,1655568351,6290.2183621099975,-1189.0311062699984,24591.35527896 2022-06-19,00:32:32.000,170,9575835,325,0,1655568352,6290.150999009995,-1189.0381553999978,24591.229510800003 2022-06-19,00:32:33.000,170,9575838,-795,0,1655568353,6290.1644716299925,-1189.0593027899959,24591.222523680008 2022-06-19,00:32:34.000,170,9575925,325,0,1655568354,6290.258779969998,-1189.0663519199952,24591.362266079996 2022-06-19,00:32:35.000,170,9575899,565,0,1655568355,6290.245307349993,-1189.0804501800012,24591.411175919995 2022-06-19,00:32:36.000,170,9575849,-795,0,1655568356,6290.245307349993,-1189.0522536599965,24591.37624032 2022-06-19,00:32:37.000,170,9575866,-795,0,1655568357,6290.1644716299925,-1189.0804501800012,24591.229510800003 2022-06-19,00:32:38.000,170,9575820,-795,0,1655568358,6290.225098419993,-1189.115695829998,24591.299382000005 2022-06-19,00:32:39.000,170,9575856,445,0,1655568359,6290.177944249997,-1189.1438923499954,24591.264446399997 2022-06-19,00:32:40.000,170,9575805,-795,0,1655568360,6290.130790079995,-1189.150941480002,24591.28540776 2022-06-19,00:32:41.000,170,9575809,805,0,1655568361,6290.144262699992,-1189.150941480002,24591.362266079996 2022-06-19,00:32:42.000,170,9575812,-595,0,1655568362,6290.083635909992,-1189.1720888700002,24591.23649792 2022-06-19,00:32:43.000,170,9575843,-795,0,1655568363,6290.0701632899945,-1189.1720888700002,24591.23649792 2022-06-19,00:32:44.000,170,9575841,-795,0,1655568364,6290.130790079995,-1189.1791379999995,24591.334317599998 2022-06-19,00:32:45.000,170,9575893,-795,0,1655568365,6290.103844839992,-1189.2284819100023,24591.348291840004 2022-06-19,00:32:46.000,170,9575885,445,0,1655568366,6290.076899599997,-1189.2002853899976,24591.320343360007 2022-06-19,00:32:47.000,170,9575770,-475,0,1655568367,6289.928700779994,-1189.207334519997,24591.110729760003 2022-06-19,00:32:48.000,170,9575824,445,0,1655568368,6289.962382329999,-1189.2355310400017,24591.180600960004 2022-06-19,00:32:49.000,170,9575866,-635,0,1655568369,6289.969118639994,-1189.2496293000004,24591.222523680008 2022-06-19,00:32:50.000,170,9575844,-795,0,1655568370,6289.969118639994,-1189.2566784299997,24591.334317599998 2022-06-19,00:32:51.000,170,9575815,5,0,1655568371,6289.780501959998,-1189.2778258199978,24591.13867824 2022-06-19,00:32:52.000,170,9575856,-795,0,1655568372,6289.746820409993,-1189.2919240799965,24591.11771688 2022-06-19,00:32:53.000,170,9575809,-795,0,1655568373,6289.881546609999,-1189.3060223399953,24591.313356239996 2022-06-19,00:32:54.000,170,9575888,-795,0,1655568374,6289.8074471999935,-1189.3060223399953,24591.25745928 2022-06-19,00:32:55.000,170,9575818,-795,0,1655568375,6289.773765649996,-1189.3271697300006,24591.271433520007 2022-06-19,00:32:56.000,170,9575809,445,0,1655568376,6289.632303139995,-1189.3412679899993,24591.11771688 2022-06-19,00:32:57.000,170,9575869,-795,0,1655568377,6289.625566829993,-1189.3483171199987,24591.152652480007 2022-06-19,00:32:58.000,170,9575807,-795,0,1655568378,6289.679457309998,-1189.355366249998,24591.264446399997 2022-06-19,00:32:59.000,170,9575845,485,0,1655568379,6289.679457309998,-1189.3483171199987,24591.278420640003 2022-06-19,00:33:00.000,170,9575873,765,0,1655568380,6289.605357899993,-1189.3765136399961,24591.313356239996 2022-06-19,00:33:01.000,170,9575845,-795,0,1655568381,6289.605357899993,-1189.3694645099968,24591.28540776 2022-06-19,00:33:02.000,170,9575839,-795,0,1655568382,6289.531258489995,-1189.3765136399961,24591.215536559997 2022-06-19,00:33:03.000,170,9575856,485,0,1655568383,6289.443686459999,-1189.3835627699955,24591.17361384001 2022-06-19,00:33:04.000,170,9575801,-795,0,1655568384,6289.430213839994,-1189.4329066799983,24591.17361384001 2022-06-19,00:33:05.000,170,9575781,-795,0,1655568385,6289.302223949999,-1189.4117592900002,24591.061819920003 2022-06-19,00:33:06.000,170,9575793,-795,0,1655568386,6289.308960259994,-1189.447004939997,24591.075794159995 2022-06-19,00:33:07.000,170,9575834,525,0,1655568387,6289.342641809999,-1189.4399558099976,24591.20854944 2022-06-19,00:33:08.000,170,9575861,-795,0,1655568388,6289.295487639996,-1189.4540540699963,24591.229510800003 2022-06-19,00:33:09.000,170,9575882,-114,0,1655568389,6289.234860849996,-1189.447004939997,24591.215536559997 2022-06-19,00:33:10.000,170,9575833,-74,0,1655568390,6289.160761439998,-1189.4752014600017,24591.20854944 2022-06-19,00:33:11.000,170,9575904,-795,0,1655568391,6289.127079889993,-1189.4963488499998,24591.0897684 2022-06-19,00:33:12.000,170,9575832,-795,0,1655568392,6288.951935829995,-1189.4963488499998,24590.950026 2022-06-19,00:33:13.000,170,9575836,-795,0,1655568393,6288.9451995199925,-1189.5104471099985,24590.964000240005 2022-06-19,00:33:14.000,170,9575828,-795,0,1655568394,6288.972144759995,-1189.5104471099985,24591.17361384001 2022-06-19,00:33:15.000,170,9575857,-795,0,1655568395,6288.938463209997,-1189.5245453699972,24591.159639600002 2022-06-19,00:33:16.000,170,9575796,685,0,1655568396,6288.877836419997,-1189.5315944999966,24591.13867824 2022-06-19,00:33:17.000,170,9575803,-475,0,1655568397,6288.817209629997,-1189.538643629996,24591.13867824 2022-06-19,00:33:18.000,170,9575868,-795,0,1655568398,6288.709428669994,-1189.5456927599953,24591.04085856 2022-06-19,00:33:19.000,170,9575952,-795,0,1655568399,6288.702692359999,-1189.552741890002,24591.0198972 2022-06-19,00:33:20.000,170,9575856,-795,0,1655568400,6288.6420655699985,-1189.57388928,24591.0198972 2022-06-19,00:33:21.000,170,9575828,-795,0,1655568401,6288.621856639998,-1189.6020857999974,24591.012910080004 2022-06-19,00:33:22.000,170,9575811,645,0,1655568402,6288.4938667499955,-1189.5809384099994,24590.991948720002 2022-06-19,00:33:23.000,170,9575868,-795,0,1655568403,6288.514075679996,-1189.5879875399987,24590.991948720002 2022-06-19,00:33:24.000,170,9575816,-795,0,1655568404,6288.514075679996,-1189.6020857999974,24591.075794159995 2022-06-19,00:33:25.000,170,9575818,285,0,1655568405,6288.473657819995,-1189.6232331899955,24591.082781280005 2022-06-19,00:33:26.000,170,9575885,-795,0,1655568406,6288.413031029995,-1189.6161840599962,24591.047845679997 2022-06-19,00:33:27.000,170,9575808,805,0,1655568407,6288.352404239995,-1189.6443805800009,24590.97098736 2022-06-19,00:33:28.000,170,9575842,-795,0,1655568408,6288.3456679299925,-1189.6302823200022,24590.991948720002 2022-06-19,00:33:29.000,170,9575808,-35,0,1655568409,6288.291777449995,-1189.6302823200022,24590.950026 2022-06-19,00:33:30.000,170,9575848,45,0,1655568410,6288.197469109997,-1189.6514297100002,24590.87316768 2022-06-19,00:33:31.000,170,9575817,525,0,1655568411,6288.210941729994,-1189.6091349299968,24590.908103279995 2022-06-19,00:33:32.000,170,9575845,965,0,1655568412,6288.2513595899945,-1189.6161840599962,24590.991948720002 2022-06-19,00:33:33.000,170,9575860,85,0,1655568413,6288.2513595899945,-1189.6373314500015,24591.012910080004 2022-06-19,00:33:34.000,170,9575861,445,0,1655568414,6288.217678039997,-1189.6373314500015,24590.92207752 2022-06-19,00:33:35.000,170,9575880,-795,0,1655568415,6288.116633389996,-1189.6373314500015,24590.775348000003 2022-06-19,00:33:36.000,170,9575869,-795,0,1655568416,6288.130106009994,-1189.6232331899955,24590.880154799997 2022-06-19,00:33:37.000,170,9575785,-795,0,1655568417,6288.1368423199965,-1189.6232331899955,24590.908103279995 2022-06-19,00:33:38.000,170,9575813,885,0,1655568418,6288.062742909999,-1189.6373314500015,24590.80329648 2022-06-19,00:33:39.000,170,9575784,845,0,1655568419,6288.089688149994,-1189.6161840599962,24590.78932224001 2022-06-19,00:33:40.000,170,9575863,-795,0,1655568420,6288.143578629999,-1189.6020857999974,24590.880154799997 2022-06-19,00:33:41.000,170,9575885,-795,0,1655568421,6288.150314939994,-1189.595036669998,24590.90111616 2022-06-19,00:33:42.000,170,9575860,-795,0,1655568422,6288.008852429994,-1189.5809384099994,24590.75438664 2022-06-19,00:33:43.000,170,9575779,-795,0,1655568423,6288.029061359994,-1189.5456927599953,24590.845219200004 2022-06-19,00:33:44.000,170,9575775,-795,0,1655568424,6288.035797669996,-1189.5456927599953,24590.817270720006 2022-06-19,00:33:45.000,170,9575819,-795,0,1655568425,6288.0223250499985,-1189.5174962399979,24590.810283599996 2022-06-19,00:33:46.000,170,9575782,-795,0,1655568426,6288.008852429994,-1189.4752014600017,24590.7054768 2022-06-19,00:33:47.000,170,9575794,-795,0,1655568427,6287.981907189998,-1189.447004939997,24590.761373759997 2022-06-19,00:33:48.000,170,9575850,-74,0,1655568428,6288.042533979999,-1189.4047101600008,24590.866180560006 2022-06-19,00:33:49.000,170,9575809,-434,0,1655568429,6288.082951839999,-1189.3976610300015,24590.880154799997 2022-06-19,00:33:50.000,170,9575813,-795,0,1655568430,6288.008852429994,-1189.3765136399961,24590.80329648 2022-06-19,00:33:51.000,170,9575880,-795,0,1655568431,6287.961698259998,-1189.3271697300006,24590.78233512 2022-06-19,00:33:52.000,170,9575931,485,0,1655568432,6287.853917299995,-1189.2919240799965,24590.6356056 2022-06-19,00:33:53.000,170,9575859,-795,0,1655568433,6287.833708369995,-1189.263727559999,24590.600670000007 2022-06-19,00:33:54.000,170,9575862,-795,0,1655568434,6287.981907189998,-1189.2566784299997,24590.810283599996 2022-06-19,00:33:55.000,170,9575846,-795,0,1655568435,6288.029061359994,-1189.2214327799957,24590.866180560006 2022-06-19,00:33:56.000,170,9575829,-795,0,1655568436,6287.975170879996,-1189.1720888700002,24590.85220632 2022-06-19,00:33:57.000,170,9575842,-795,0,1655568437,6287.975170879996,-1189.1438923499954,24590.761373759997 2022-06-19,00:33:58.000,170,9575850,565,0,1655568438,6288.002116119998,-1189.1086466999986,24590.845219200004 2022-06-19,00:33:59.000,170,9575830,805,0,1655568439,6288.015588739996,-1189.09454844,24590.817270720006 2022-06-19,00:34:00.000,170,9575848,765,0,1655568440,6287.874126229995,-1189.0663519199952,24590.558747280003 2022-06-19,00:34:01.000,170,9575811,-795,0,1655568441,6288.015588739996,-1189.0170080099997,24590.78932224001 2022-06-19,00:34:02.000,170,9575837,-795,0,1655568442,6287.975170879996,-1189.002909750001,24590.75438664 2022-06-19,00:34:03.000,170,9575841,645,0,1655568443,6287.981907189998,-1189.0099588800003,24590.80329648 2022-06-19,00:34:04.000,170,9575835,-155,0,1655568444,6288.035797669996,-1188.9465167099988,24590.887141920008 2022-06-19,00:34:05.000,170,9575789,-795,0,1655568445,6288.049270289994,-1188.9324184500001,24590.87316768 2022-06-19,00:34:06.000,170,9575864,-795,0,1655568446,6288.035797669996,-1188.9042219299954,24590.80329648 2022-06-19,00:34:07.000,170,9575869,-795,0,1655568447,6287.928016709993,-1188.9042219299954,24590.677528320004 2022-06-19,00:34:08.000,170,9575875,404,0,1655568448,6287.954961949996,-1188.8689762799986,24590.663554079998 2022-06-19,00:34:09.000,170,9575841,-795,0,1655568449,6288.035797669996,-1188.8689762799986,24590.831244959998 2022-06-19,00:34:10.000,170,9575880,805,0,1655568450,6288.042533979999,-1188.8266814999952,24590.87316768 2022-06-19,00:34:11.000,170,9575883,285,0,1655568451,6288.008852429994,-1188.8266814999952,24590.80329648 2022-06-19,00:34:12.000,170,9575792,-795,0,1655568452,6288.0223250499985,-1188.805534109997,24590.747399520005 2022-06-19,00:34:13.000,170,9575854,-795,0,1655568453,6288.103160769999,-1188.7914358499984,24590.831244959998 2022-06-19,00:34:14.000,170,9575878,-795,0,1655568454,6288.082951839999,-1188.784386719999,24590.796309360005 2022-06-19,00:34:15.000,170,9575896,-795,0,1655568455,6288.042533979999,-1188.7773375899997,24590.78932224001 2022-06-19,00:34:16.000,170,9575855,-795,0,1655568456,6287.968434569993,-1188.7491410700022,24590.656566960002 2022-06-19,00:34:17.000,170,9575907,124,0,1655568457,6287.981907189998,-1188.7773375899997,24590.67054120001 2022-06-19,00:34:18.000,170,9575830,1325,0,1655568458,6288.103160769999,-1188.7561902000016,24590.80329648 2022-06-19,00:34:19.000,170,9575813,-795,0,1655568459,6288.109897079994,-1188.7561902000016,24590.83823208001 2022-06-19,00:34:20.000,170,9575851,-795,0,1655568460,6288.103160769999,-1188.7420919399956,24590.824257840002 2022-06-19,00:34:21.000,170,9575796,-795,0,1655568461,6288.089688149994,-1188.7561902000016,24590.810283599996 2022-06-19,00:34:22.000,170,9575861,-795,0,1655568462,6288.008852429994,-1188.7914358499984,24590.656566960002 2022-06-19,00:34:23.000,170,9575855,-795,0,1655568463,6288.042533979999,-1188.763239330001,24590.719451040008 2022-06-19,00:34:24.000,170,9575862,-795,0,1655568464,6288.062742909999,-1188.763239330001,24590.698489680006 2022-06-19,00:34:25.000,170,9575840,-795,0,1655568465,6288.049270289994,-1188.784386719999,24590.712463919997 2022-06-19,00:34:26.000,170,9575856,-795,0,1655568466,6288.015588739996,-1188.7914358499984,24590.628618480005 2022-06-19,00:34:27.000,170,9575884,-795,0,1655568467,6288.035797669996,-1188.805534109997,24590.6356056 2022-06-19,00:34:28.000,170,9575798,765,0,1655568468,6288.103160769999,-1188.7773375899997,24590.75438664 2022-06-19,00:34:29.000,170,9575857,-795,0,1655568469,6288.109897079994,-1188.8196323699958,24590.796309360005 2022-06-19,00:34:30.000,170,9575925,-795,0,1655568470,6288.096424459996,-1188.8196323699958,24590.78233512 2022-06-19,00:34:31.000,170,9575825,1085,0,1655568471,6288.082951839999,-1188.8407797600012,24590.68451544 2022-06-19,00:34:32.000,170,9575884,-795,0,1655568472,6288.0223250499985,-1188.8478288900005,24590.5657344 2022-06-19,00:34:33.000,170,9575879,-795,0,1655568473,6287.975170879996,-1188.8478288900005,24590.530798800006 2022-06-19,00:34:34.000,170,9575848,325,0,1655568474,6288.035797669996,-1188.8478288900005,24590.607657120003 2022-06-19,00:34:35.000,170,9575794,-434,0,1655568475,6288.150314939994,-1188.8689762799986,24590.775348000003 2022-06-19,00:34:36.000,170,9575861,-795,0,1655568476,6288.103160769999,-1188.8619271499992,24590.726438160003 2022-06-19,00:34:37.000,170,9575848,-795,0,1655568477,6288.143578629999,-1188.85487802,24590.73342528 2022-06-19,00:34:38.000,170,9575877,205,0,1655568478,6288.015588739996,-1188.8619271499992,24590.495863199998 2022-06-19,00:34:39.000,170,9575938,-795,0,1655568479,6288.082951839999,-1188.876025409998,24590.62163136001 2022-06-19,00:34:40.000,170,9575852,1005,0,1655568480,6288.096424459996,-1188.876025409998,24590.607657120003 2022-06-19,00:34:41.000,170,9575800,-795,0,1655568481,6288.116633389996,-1188.897172799996,24590.62163136001 2022-06-19,00:34:42.000,170,9575843,-795,0,1655568482,6288.082951839999,-1188.897172799996,24590.579708640005 2022-06-19,00:34:43.000,170,9575800,-795,0,1655568483,6288.130106009994,-1188.9042219299954,24590.58669576 2022-06-19,00:34:44.000,170,9575877,-795,0,1655568484,6288.170523869994,-1188.9324184500001,24590.656566960002 2022-06-19,00:34:45.000,170,9575877,1365,0,1655568485,6288.197469109997,-1188.9324184500001,24590.642592719996 2022-06-19,00:34:46.000,170,9575897,-795,0,1655568486,6288.143578629999,-1188.9324184500001,24590.642592719996 2022-06-19,00:34:47.000,170,9575818,-315,0,1655568487,6288.109897079994,-1188.9606149699976,24590.50285032001 2022-06-19,00:34:48.000,170,9575848,-795,0,1655568488,6288.123369699999,-1188.9958606200016,24590.474901839996 2022-06-19,00:34:49.000,170,9575834,725,0,1655568489,6288.183996489999,-1188.9958606200016,24590.579708640005 2022-06-19,00:34:50.000,170,9575856,-795,0,1655568490,6288.204205419999,-1189.0452045299971,24590.607657120003 2022-06-19,00:34:51.000,170,9575872,445,0,1655568491,6288.237886969997,-1189.0311062699984,24590.600670000007 2022-06-19,00:34:52.000,170,9575818,-795,0,1655568492,6288.210941729994,-1189.0452045299971,24590.62163136001 2022-06-19,00:34:53.000,170,9575877,445,0,1655568493,6288.157051249997,-1189.0452045299971,24590.50285032001 2022-06-19,00:34:54.000,170,9575874,-795,0,1655568494,6288.089688149994,-1189.0593027899959,24590.44695336 2022-06-19,00:34:55.000,170,9575856,-795,0,1655568495,6288.204205419999,-1189.0804501800012,24590.53778592 2022-06-19,00:34:56.000,170,9575854,-795,0,1655568496,6288.204205419999,-1189.09454844,24590.523811679996 2022-06-19,00:34:57.000,170,9575867,-795,0,1655568497,6288.123369699999,-1189.115695829998,24590.432979120007 2022-06-19,00:34:58.000,170,9575815,-795,0,1655568498,6288.197469109997,-1189.150941480002,24590.481888960006 2022-06-19,00:34:59.000,170,9575868,-795,0,1655568499,6288.271568519995,-1189.150941480002,24590.593682879997 2022-06-19,00:35:00.000,170,9575836,-795,0,1655568500,6288.278304829997,-1189.150941480002,24590.600670000007 2022-06-19,00:35:01.000,170,9575890,805,0,1655568501,6288.271568519995,-1189.1650397400008,24590.58669576 2022-06-19,00:35:02.000,170,9575860,924,0,1655568502,6288.190732799994,-1189.1720888700002,24590.460927600005 2022-06-19,00:35:03.000,170,9575951,-795,0,1655568503,6288.2513595899945,-1189.1861871299989,24590.46791472 2022-06-19,00:35:04.000,170,9575819,365,0,1655568504,6288.237886969997,-1189.207334519997,24590.51682456 2022-06-19,00:35:05.000,170,9575879,-795,0,1655568505,6288.2513595899945,-1189.1861871299989,24590.50285032001 2022-06-19,00:35:06.000,170,9575833,-795,0,1655568506,6288.197469109997,-1189.207334519997,24590.425991999997 2022-06-19,00:35:07.000,170,9575851,845,0,1655568507,6288.237886969997,-1189.2214327799957,24590.474901839996 2022-06-19,00:35:08.000,170,9575830,325,0,1655568508,6288.338931619997,-1189.2143836499963,24590.607657120003 2022-06-19,00:35:09.000,170,9575813,-195,0,1655568509,6288.285041139992,-1189.2355310400017,24590.572721519995 2022-06-19,00:35:10.000,170,9575821,485,0,1655568510,6288.311986379995,-1189.2143836499963,24590.53778592 2022-06-19,00:35:11.000,170,9575843,-795,0,1655568511,6288.285041139992,-1189.2214327799957,24590.488876080002 2022-06-19,00:35:12.000,170,9575765,165,0,1655568512,6288.237886969997,-1189.2355310400017,24590.377082159997 2022-06-19,00:35:13.000,170,9575857,1125,0,1655568513,6288.217678039997,-1189.2566784299997,24590.356120799996 2022-06-19,00:35:14.000,170,9575836,-595,0,1655568514,6288.365876859993,-1189.2496293000004,24590.5657344 2022-06-19,00:35:15.000,170,9575819,805,0,1655568515,6288.3793494799975,-1189.242580170001,24590.558747280003 2022-06-19,00:35:16.000,170,9575860,-795,0,1655568516,6288.453448889995,-1189.263727559999,24590.58669576 2022-06-19,00:35:17.000,170,9575893,-795,0,1655568517,6288.433239959995,-1189.2496293000004,24590.593682879997 2022-06-19,00:35:18.000,170,9575846,-795,0,1655568518,6288.372613169995,-1189.2848749499972,24590.488876080002 2022-06-19,00:35:19.000,170,9575918,365,0,1655568519,6288.392822099995,-1189.2919240799965,24590.50285032001 2022-06-19,00:35:20.000,170,9575816,805,0,1655568520,6288.439976269998,-1189.2848749499972,24590.495863199998 2022-06-19,00:35:21.000,170,9575861,525,0,1655568521,6288.386085789993,-1189.3201206000012,24590.495863199998 2022-06-19,00:35:22.000,170,9575828,-795,0,1655568522,6288.399558409998,-1189.3271697300006,24590.432979120007 2022-06-19,00:35:23.000,170,9575866,-795,0,1655568523,6288.399558409998,-1189.3483171199987,24590.460927600005 2022-06-19,00:35:24.000,170,9575826,-795,0,1655568524,6288.480394129998,-1189.3624153799974,24590.53778592 2022-06-19,00:35:25.000,170,9575872,965,0,1655568525,6288.500603059998,-1189.3765136399961,24590.5657344 2022-06-19,00:35:26.000,170,9575874,-795,0,1655568526,6288.480394129998,-1189.390611900002,24590.51682456 2022-06-19,00:35:27.000,170,9575809,-114,0,1655568527,6288.352404239995,-1189.4117592900002,24590.356120799996 2022-06-19,00:35:28.000,170,9575924,-795,0,1655568528,6288.365876859993,-1189.447004939997,24590.412017760005 2022-06-19,00:35:29.000,170,9575806,-354,0,1655568529,6288.439976269998,-1189.482250590001,24590.530798800006 2022-06-19,00:35:30.000,170,9575912,-795,0,1655568530,6288.439976269998,-1189.4892997200004,24590.523811679996 2022-06-19,00:35:31.000,170,9575804,-795,0,1655568531,6288.460185199998,-1189.4752014600017,24590.58669576 2022-06-19,00:35:32.000,170,9575860,-795,0,1655568532,6288.460185199998,-1189.4892997200004,24590.572721519995 2022-06-19,00:35:33.000,170,9575884,-795,0,1655568533,6288.3793494799975,-1189.5033979799991,24590.460927600005 2022-06-19,00:35:34.000,170,9575915,-795,0,1655568534,6288.386085789993,-1189.5456927599953,24590.544773039997 2022-06-19,00:35:35.000,170,9575888,805,0,1655568535,6288.332195309995,-1189.5597910200013,24590.523811679996 2022-06-19,00:35:36.000,170,9575912,605,0,1655568536,6288.318722689997,-1189.5456927599953,24590.530798800006 2022-06-19,00:35:37.000,170,9575891,-795,0,1655568537,6288.285041139992,-1189.595036669998,24590.41900488 2022-06-19,00:35:38.000,170,9575883,-795,0,1655568538,6288.285041139992,-1189.6020857999974,24590.45394048001 2022-06-19,00:35:39.000,170,9575864,5,0,1655568539,6288.338931619997,-1189.6232331899955,24590.558747280003 2022-06-19,00:35:40.000,170,9575836,605,0,1655568540,6288.311986379995,-1189.6091349299968,24590.551760160008 2022-06-19,00:35:41.000,170,9575872,-795,0,1655568541,6288.311986379995,-1189.6232331899955,24590.5657344 2022-06-19,00:35:42.000,170,9575842,285,0,1655568542,6288.244623279992,-1189.665527969999,24590.58669576 2022-06-19,00:35:43.000,170,9575890,-795,0,1655568543,6288.123369699999,-1189.665527969999,24590.39804352 2022-06-19,00:35:44.000,170,9575874,725,0,1655568544,6288.1368423199965,-1189.686675359997,24590.41900488 2022-06-19,00:35:45.000,170,9575863,765,0,1655568545,6288.157051249997,-1189.686675359997,24590.488876080002 2022-06-19,00:35:46.000,170,9575831,5,0,1655568546,6288.163787559999,-1189.6937244899964,24590.572721519995 2022-06-19,00:35:47.000,170,9575929,-795,0,1655568547,6288.109897079994,-1189.7289701400005,24590.544773039997 2022-06-19,00:35:48.000,170,9575864,645,0,1655568548,6288.042533979999,-1189.707822749995,24590.405030639995 2022-06-19,00:35:49.000,170,9575831,-795,0,1655568549,6288.109897079994,-1189.707822749995,24590.600670000007 2022-06-19,00:35:50.000,170,9575875,1125,0,1655568550,6288.103160769999,-1189.721921010001,24590.579708640005 2022-06-19,00:35:51.000,170,9575829,-595,0,1655568551,6288.008852429994,-1189.7289701400005,24590.551760160008 2022-06-19,00:35:52.000,170,9575899,-795,0,1655568552,6287.907807779993,-1189.7642157899973,24590.412017760005 2022-06-19,00:35:53.000,170,9575865,45,0,1655568553,6287.907807779993,-1189.778314049996,24590.460927600005 2022-06-19,00:35:54.000,170,9575825,-795,0,1655568554,6287.968434569993,-1189.757166659998,24590.579708640005 2022-06-19,00:35:55.000,170,9575830,-475,0,1655568555,6287.826972059993,-1189.757166659998,24590.425991999997 2022-06-19,00:35:56.000,170,9575858,365,0,1655568556,6287.8943351599955,-1189.792412310002,24590.509837440004 2022-06-19,00:35:57.000,170,9575844,-795,0,1655568557,6287.907807779993,-1189.7712649199966,24590.642592719996 2022-06-19,00:35:58.000,170,9575870,-274,0,1655568558,6287.880862539998,-1189.7994614400013,24590.5657344 2022-06-19,00:35:59.000,170,9575811,765,0,1655568559,6287.806763129993,-1189.778314049996,24590.544773039997 2022-06-19,00:36:00.000,170,9575867,-795,0,1655568560,6287.773081579995,-1189.778314049996,24590.50285032001 2022-06-19,00:36:01.000,170,9575857,-795,0,1655568561,6287.7461363399925,-1189.7994614400013,24590.579708640005 2022-06-19,00:36:02.000,170,9575843,725,0,1655568562,6287.645091689992,-1189.8065105700007,24590.530798800006 2022-06-19,00:36:03.000,170,9575871,-795,0,1655568563,6287.678773239997,-1189.7994614400013,24590.53778592 2022-06-19,00:36:04.000,170,9575857,-795,0,1655568564,6287.725927409992,-1189.7853631799953,24590.6356056 2022-06-19,00:36:05.000,170,9575848,565,0,1655568565,6287.685509549992,-1189.7994614400013,24590.628618480005 2022-06-19,00:36:06.000,170,9575877,-795,0,1655568566,6287.618146449997,-1189.8276579599988,24590.600670000007 2022-06-19,00:36:07.000,170,9575877,685,0,1655568567,6287.5373107299965,-1189.8206088299994,24590.46791472 2022-06-19,00:36:08.000,170,9575914,-795,0,1655568568,6287.483420249999,-1189.8206088299994,24590.481888960006 2022-06-19,00:36:09.000,170,9575833,285,0,1655568569,6287.490156559994,-1189.8135597,24590.58669576 2022-06-19,00:36:10.000,170,9575820,-795,0,1655568570,6287.496892869996,-1189.7994614400013,24590.677528320004 2022-06-19,00:36:11.000,170,9575883,-795,0,1655568571,6287.490156559994,-1189.8135597,24590.61464424 2022-06-19,00:36:12.000,170,9575855,-795,0,1655568572,6287.4227934599985,-1189.8276579599988,24590.58669576 2022-06-19,00:36:13.000,170,9575793,-795,0,1655568573,6287.429529769994,-1189.7994614400013,24590.600670000007 2022-06-19,00:36:14.000,170,9575847,-795,0,1655568574,6287.368902979993,-1189.7994614400013,24590.593682879997 2022-06-19,00:36:15.000,170,9575908,-795,0,1655568575,6287.315012499996,-1189.8065105700007,24590.572721519995 2022-06-19,00:36:16.000,170,9575874,-795,0,1655568576,6287.220704159998,-1189.8065105700007,24590.481888960006 2022-06-19,00:36:17.000,170,9575794,-795,0,1655568577,6287.207231539993,-1189.8417562199975,24590.45394048001 2022-06-19,00:36:18.000,170,9575832,-795,0,1655568578,6287.166813679993,-1189.8206088299994,24590.50285032001 2022-06-19,00:36:19.000,170,9575909,-795,0,1655568579,6287.106186889992,-1189.8065105700007,24590.481888960006 2022-06-19,00:36:20.000,170,9575830,-675,0,1655568580,6287.166813679993,-1189.8135597,24590.600670000007 2022-06-19,00:36:21.000,170,9575775,404,0,1655568581,6287.133132129995,-1189.8276579599988,24590.649579840006 2022-06-19,00:36:22.000,170,9575874,-795,0,1655568582,6287.0320874799945,-1189.8276579599988,24590.495863199998 2022-06-19,00:36:23.000,170,9575819,-795,0,1655568583,6286.998405929997,-1189.8276579599988,24590.523811679996 2022-06-19,00:36:24.000,170,9575804,-795,0,1655568584,6286.944515449999,-1189.8206088299994,24590.572721519995 2022-06-19,00:36:25.000,170,9575858,205,0,1655568585,6286.937779139997,-1189.8206088299994,24590.551760160008 2022-06-19,00:36:26.000,170,9575852,-795,0,1655568586,6286.836734489996,-1189.8065105700007,24590.53778592 2022-06-19,00:36:27.000,170,9575832,-795,0,1655568587,6286.816525559996,-1189.8276579599988,24590.523811679996 2022-06-19,00:36:28.000,170,9575811,924,0,1655568588,6286.850207109994,-1189.8417562199975,24590.68451544 2022-06-19,00:36:29.000,170,9575857,-35,0,1655568589,6286.782844009998,-1189.8488053499968,24590.649579840006 2022-06-19,00:36:30.000,170,9575835,-155,0,1655568590,6286.708744599993,-1189.8206088299994,24590.593682879997 2022-06-19,00:36:31.000,170,9575854,-315,0,1655568591,6286.621172569998,-1189.8206088299994,24590.5657344 2022-06-19,00:36:32.000,170,9575839,-795,0,1655568592,6286.5268642299925,-1189.8417562199975,24590.432979120007 2022-06-19,00:36:33.000,170,9575881,-795,0,1655568593,6286.499918989997,-1189.8206088299994,24590.39804352 2022-06-19,00:36:34.000,170,9575895,-795,0,1655568594,6286.5268642299925,-1189.8276579599988,24590.593682879997 2022-06-19,00:36:35.000,170,9575827,-795,0,1655568595,6286.493182679995,-1189.8276579599988,24590.62163136001 2022-06-19,00:36:36.000,170,9575867,-795,0,1655568596,6286.439292199997,-1189.8347070899981,24590.551760160008 2022-06-19,00:36:37.000,170,9575848,-795,0,1655568597,6286.378665409997,-1189.8135597,24590.530798800006 2022-06-19,00:36:38.000,170,9575870,325,0,1655568598,6286.358456479997,-1189.8276579599988,24590.551760160008 2022-06-19,00:36:39.000,170,9575872,5,0,1655568599,6286.291093379994,-1189.8065105700007,24590.558747280003 2022-06-19,00:36:40.000,170,9575873,924,0,1655568600,6286.284357069999,-1189.8065105700007,24590.53778592 2022-06-19,00:36:41.000,170,9575877,805,0,1655568601,6286.223730279999,-1189.8347070899981,24590.530798800006 2022-06-19,00:36:42.000,170,9575859,5,0,1655568602,6286.183312419998,-1189.8206088299994,24590.53778592 2022-06-19,00:36:43.000,170,9575869,-795,0,1655568603,6286.115949319996,-1189.8206088299994,24590.474901839996 2022-06-19,00:36:44.000,170,9575827,-795,0,1655568604,6286.062058839998,-1189.7994614400013,24590.530798800006 2022-06-19,00:36:45.000,170,9575816,-795,0,1655568605,6286.156367179996,-1189.7994614400013,24590.628618480005 2022-06-19,00:36:46.000,170,9575913,-795,0,1655568606,6286.089004079993,-1189.8276579599988,24590.607657120003 2022-06-19,00:36:47.000,170,9575847,-515,0,1655568607,6286.028377289993,-1189.8135597,24590.51682456 2022-06-19,00:36:48.000,170,9575802,-795,0,1655568608,6285.9610141899975,-1189.7994614400013,24590.412017760005 2022-06-19,00:36:49.000,170,9575918,-795,0,1655568609,6285.974486809995,-1189.778314049996,24590.39804352 2022-06-19,00:36:50.000,170,9575910,325,0,1655568610,6285.994695739995,-1189.7853631799953,24590.5657344 2022-06-19,00:36:51.000,170,9575891,-235,0,1655568611,6286.014904669995,-1189.792412310002,24590.58669576 2022-06-19,00:36:52.000,170,9575861,965,0,1655568612,6285.994695739995,-1189.7712649199966,24590.58669576 2022-06-19,00:36:53.000,170,9575846,-795,0,1655568613,6285.967750499993,-1189.7501175299985,24590.551760160008 2022-06-19,00:36:54.000,170,9575874,765,0,1655568614,6285.913860019995,-1189.757166659998,24590.523811679996 2022-06-19,00:36:55.000,170,9575851,-795,0,1655568615,6285.779133819997,-1189.7430683999992,24590.391056400003 2022-06-19,00:36:56.000,170,9575784,-795,0,1655568616,6285.664616549999,-1189.7289701400005,24590.258301119997 2022-06-19,00:36:57.000,170,9575884,525,0,1655568617,6285.799342749997,-1189.7007736199957,24590.481888960006 2022-06-19,00:36:58.000,170,9575856,845,0,1655568618,6285.806079059999,-1189.707822749995,24590.523811679996 2022-06-19,00:36:59.000,170,9575840,245,0,1655568619,6285.772397509994,-1189.7007736199957,24590.44695336 2022-06-19,00:37:00.000,170,9575867,165,0,1655568620,6285.772397509994,-1189.7007736199957,24590.509837440004 2022-06-19,00:37:01.000,170,9575869,325,0,1655568621,6285.752188579994,-1189.6937244899964,24590.50285032001 2022-06-19,00:37:02.000,170,9575860,685,0,1655568622,6285.630934999994,-1189.6725770999983,24590.33515944001 2022-06-19,00:37:03.000,170,9575928,365,0,1655568623,6285.617462379996,-1189.6302823200022,24590.363107920006 2022-06-19,00:37:04.000,170,9575880,-795,0,1655568624,6285.637671309996,-1189.6443805800009,24590.391056400003 2022-06-19,00:37:05.000,170,9575861,-795,0,1655568625,6285.502945109998,-1189.6373314500015,24590.342146560004 2022-06-19,00:37:06.000,170,9575879,-795,0,1655568626,6285.6039897599985,-1189.5879875399987,24590.46791472 2022-06-19,00:37:07.000,170,9575849,485,0,1655568627,6285.556835589996,-1189.6091349299968,24590.412017760005 2022-06-19,00:37:08.000,170,9575874,-515,0,1655568628,6285.475999869996,-1189.5879875399987,24590.33515944001 2022-06-19,00:37:09.000,170,9575836,-795,0,1655568629,6285.516417729996,-1189.552741890002,24590.481888960006 2022-06-19,00:37:10.000,170,9575896,965,0,1655568630,6285.462527249998,-1189.5597910200013,24590.391056400003 2022-06-19,00:37:11.000,170,9575847,-675,0,1655568631,6285.449054629993,-1189.57388928,24590.44695336 2022-06-19,00:37:12.000,170,9575862,525,0,1655568632,6285.348009979993,-1189.5597910200013,24590.328172319998 2022-06-19,00:37:13.000,170,9575860,805,0,1655568633,6285.3412736699975,-1189.5315944999966,24590.293236720005 2022-06-19,00:37:14.000,170,9575821,765,0,1655568634,6285.422109389998,-1189.5174962399979,24590.425991999997 2022-06-19,00:37:15.000,170,9575866,-795,0,1655568635,6285.435582009995,-1189.5033979799991,24590.412017760005 2022-06-19,00:37:16.000,170,9575860,-795,0,1655568636,6285.395164149995,-1189.482250590001,24590.405030639995 2022-06-19,00:37:17.000,170,9575906,-795,0,1655568637,6285.348009979993,-1189.5033979799991,24590.28624960001 2022-06-19,00:37:18.000,170,9575856,-795,0,1655568638,6285.374955219995,-1189.4540540699963,24590.342146560004 2022-06-19,00:37:19.000,170,9575888,-795,0,1655568639,6285.3412736699975,-1189.468152329995,24590.34913368 2022-06-19,00:37:20.000,170,9575914,-795,0,1655568640,6285.334537359995,-1189.447004939997,24590.321185200002 2022-06-19,00:37:21.000,170,9575851,-795,0,1655568641,6285.314328429995,-1189.447004939997,24590.356120799996 2022-06-19,00:37:22.000,170,9575848,-795,0,1655568642,6285.314328429995,-1189.447004939997,24590.272275360003 2022-06-19,00:37:23.000,170,9575878,165,0,1655568643,6285.287383189992,-1189.447004939997,24590.28624960001 2022-06-19,00:37:24.000,170,9575903,-795,0,1655568644,6285.374955219995,-1189.4117592900002,24590.391056400003 2022-06-19,00:37:25.000,170,9575850,-795,0,1655568645,6285.348009979993,-1189.390611900002,24590.391056400003 2022-06-19,00:37:26.000,170,9575881,-74,0,1655568646,6285.3075921199925,-1189.4329066799983,24590.30022384 2022-06-19,00:37:27.000,170,9575862,805,0,1655568647,6285.240229019997,-1189.4117592900002,24590.160481439998 2022-06-19,00:37:28.000,170,9575870,-795,0,1655568648,6285.233492709995,-1189.4188084199996,24590.188429919996 2022-06-19,00:37:29.000,170,9575850,-795,0,1655568649,6285.287383189992,-1189.4188084199996,24590.258301119997 2022-06-19,00:37:30.000,170,9575900,-795,0,1655568650,6285.334537359995,-1189.4188084199996,24590.321185200002 2022-06-19,00:37:31.000,170,9575812,-795,0,1655568651,6285.294119499995,-1189.390611900002,24590.244326880005 2022-06-19,00:37:32.000,170,9575894,-795,0,1655568652,6285.354746289995,-1189.390611900002,24590.321185200002 2022-06-19,00:37:33.000,170,9575884,124,0,1655568653,6285.287383189992,-1189.3976610300015,24590.20240416 2022-06-19,00:37:34.000,170,9575916,-795,0,1655568654,6285.3075921199925,-1189.3624153799974,24590.258301119997 2022-06-19,00:37:35.000,170,9575870,-795,0,1655568655,6285.3075921199925,-1189.3624153799974,24590.23035264 2022-06-19,00:37:36.000,170,9575900,-795,0,1655568656,6285.220020089997,-1189.3483171199987,24590.048687520008 2022-06-19,00:37:37.000,170,9575842,-315,0,1655568657,6285.287383189992,-1189.33421886,24590.1115716 2022-06-19,00:37:38.000,170,9575853,-795,0,1655568658,6285.3075921199925,-1189.313071470002,24590.174455680004 2022-06-19,00:37:39.000,170,9575837,-795,0,1655568659,6285.287383189992,-1189.33421886,24590.076636000005 2022-06-19,00:37:40.000,170,9575892,-795,0,1655568660,6285.388427839993,-1189.313071470002,24590.223365520003 2022-06-19,00:37:41.000,170,9575914,1165,0,1655568661,6285.415373079995,-1189.3201206000012,24590.28624960001 2022-06-19,00:37:42.000,170,9575904,645,0,1655568662,6285.287383189992,-1189.3412679899993,24590.11855872001 2022-06-19,00:37:43.000,170,9575880,-795,0,1655568663,6285.368218909993,-1189.33421886,24590.13253296 2022-06-19,00:37:44.000,170,9575901,-74,0,1655568664,6285.395164149995,-1189.3201206000012,24590.153494320002 2022-06-19,00:37:45.000,170,9575883,-795,0,1655568665,6285.374955219995,-1189.3483171199987,24590.195417040006 2022-06-19,00:37:46.000,170,9575850,1365,0,1655568666,6285.368218909993,-1189.33421886,24590.11855872001 2022-06-19,00:37:47.000,170,9575856,404,0,1655568667,6285.354746289995,-1189.313071470002,24590.1115716 2022-06-19,00:37:48.000,170,9575858,-795,0,1655568668,6285.449054629993,-1189.3271697300006,24590.20240416 2022-06-19,00:37:49.000,170,9575860,-795,0,1655568669,6285.442318319998,-1189.33421886,24590.216378400008 2022-06-19,00:37:50.000,170,9575857,1485,0,1655568670,6285.428845699993,-1189.3412679899993,24590.16746856001 2022-06-19,00:37:51.000,170,9575883,-795,0,1655568671,6285.401900459998,-1189.3483171199987,24590.1115716 2022-06-19,00:37:52.000,170,9575889,-795,0,1655568672,6285.354746289995,-1189.3483171199987,24589.985803440002 2022-06-19,00:37:53.000,170,9575854,1125,0,1655568673,6285.3412736699975,-1189.355366249998,24589.99977768001 2022-06-19,00:37:54.000,170,9575854,-635,0,1655568674,6285.408636769993,-1189.3624153799974,24590.139520079996 2022-06-19,00:37:55.000,170,9575822,-635,0,1655568675,6285.462527249998,-1189.33421886,24590.160481439998 2022-06-19,00:37:56.000,170,9575916,-795,0,1655568676,6285.428845699993,-1189.3694645099968,24590.16746856001 2022-06-19,00:37:57.000,170,9575890,-795,0,1655568677,6285.334537359995,-1189.3694645099968,24590.01375192 2022-06-19,00:37:58.000,170,9575847,205,0,1655568678,6285.348009979993,-1189.3976610300015,24589.95086784001 2022-06-19,00:37:59.000,170,9575887,-795,0,1655568679,6285.300855809997,-1189.390611900002,24589.89497088 2022-06-19,00:38:00.000,170,9575897,-675,0,1655568680,6285.321064739997,-1189.4188084199996,24589.957854960005 2022-06-19,00:38:01.000,170,9575741,485,0,1655568681,6285.348009979993,-1189.425857549999,24589.922919359997 2022-06-19,00:38:02.000,170,9575930,285,0,1655568682,6285.3614825999975,-1189.4399558099976,24590.006764800004 2022-06-19,00:38:03.000,170,9575865,-795,0,1655568683,6285.374955219995,-1189.425857549999,24589.978816320006 2022-06-19,00:38:04.000,170,9575861,-795,0,1655568684,6285.462527249998,-1189.4329066799983,24590.03471328 2022-06-19,00:38:05.000,170,9575881,1165,0,1655568685,6285.449054629993,-1189.4752014600017,24590.027726160006 2022-06-19,00:38:06.000,170,9575891,-555,0,1655568686,6285.4557909399955,-1189.4399558099976,24590.01375192 2022-06-19,00:38:07.000,170,9575893,-795,0,1655568687,6285.3075921199925,-1189.4892997200004,24589.887983760003 2022-06-19,00:38:08.000,170,9575953,-795,0,1655568688,6285.327801049993,-1189.482250590001,24589.89497088 2022-06-19,00:38:09.000,170,9575883,-795,0,1655568689,6285.3412736699975,-1189.5174962399979,24589.853048159996 2022-06-19,00:38:10.000,170,9575868,805,0,1655568690,6285.449054629993,-1189.5033979799991,24589.99977768001 2022-06-19,00:38:11.000,170,9575829,645,0,1655568691,6285.334537359995,-1189.5245453699972,24589.769202720003 2022-06-19,00:38:12.000,170,9575840,-795,0,1655568692,6285.422109389998,-1189.552741890002,24589.96484208 2022-06-19,00:38:13.000,170,9575849,-595,0,1655568693,6285.381691529998,-1189.5809384099994,24589.887983760003 2022-06-19,00:38:14.000,170,9575923,-795,0,1655568694,6285.462527249998,-1189.6091349299968,24589.936893600003 2022-06-19,00:38:15.000,170,9575819,124,0,1655568695,6285.435582009995,-1189.6091349299968,24589.874009519997 2022-06-19,00:38:16.000,170,9575864,-795,0,1655568696,6285.442318319998,-1189.6302823200022,24589.908945120005 2022-06-19,00:38:17.000,170,9575851,525,0,1655568697,6285.449054629993,-1189.665527969999,24589.908945120005 2022-06-19,00:38:18.000,170,9575880,685,0,1655568698,6285.442318319998,-1189.6725770999983,24589.929906480007 2022-06-19,00:38:19.000,170,9575875,-795,0,1655568699,6285.428845699993,-1189.7007736199957,24589.8670224 2022-06-19,00:38:20.000,170,9575924,-795,0,1655568700,6285.489472489993,-1189.7360192699998,24589.971829199996 2022-06-19,00:38:21.000,170,9575796,-795,0,1655568701,6285.482736179998,-1189.7289701400005,24589.94388072 2022-06-19,00:38:22.000,170,9575877,565,0,1655568702,6285.428845699993,-1189.757166659998,24589.755228479997 2022-06-19,00:38:23.000,170,9575859,-795,0,1655568703,6285.401900459998,-1189.7712649199966,24589.83208680001 2022-06-19,00:38:24.000,170,9575852,124,0,1655568704,6285.408636769993,-1189.7642157899973,24589.936893600003 2022-06-19,00:38:25.000,170,9575890,805,0,1655568705,6285.415373079995,-1189.8276579599988,24589.91593224 2022-06-19,00:38:26.000,170,9575850,-795,0,1655568706,6285.435582009995,-1189.8488053499968,24589.880996640008 2022-06-19,00:38:27.000,170,9575828,1045,0,1655568707,6285.428845699993,-1189.8488053499968,24589.89497088 2022-06-19,00:38:28.000,170,9575843,-795,0,1655568708,6285.395164149995,-1189.8911001300003,24589.811125440006 2022-06-19,00:38:29.000,170,9575789,-795,0,1655568709,6285.462527249998,-1189.8981492599996,24589.929906480007 2022-06-19,00:38:30.000,170,9575879,-795,0,1655568710,6285.435582009995,-1189.9474931699951,24589.922919359997 2022-06-19,00:38:31.000,170,9575893,-795,0,1655568711,6285.415373079995,-1189.9615914300011,24589.84606104 2022-06-19,00:38:32.000,170,9575913,-395,0,1655568712,6285.4557909399955,-1189.9686405600005,24589.825099679998 2022-06-19,00:38:33.000,170,9575846,-795,0,1655568713,6285.4557909399955,-1190.0109353399966,24589.8670224 2022-06-19,00:38:34.000,170,9575868,1085,0,1655568714,6285.395164149995,-1190.0109353399966,24589.69933152 2022-06-19,00:38:35.000,170,9575884,965,0,1655568715,6285.449054629993,-1190.032082730002,24589.7971512 2022-06-19,00:38:36.000,170,9575837,-795,0,1655568716,6285.509681419993,-1190.0250335999954,24589.860035280006 2022-06-19,00:38:37.000,170,9575900,205,0,1655568717,6285.536626659996,-1190.05323012,24589.84606104 2022-06-19,00:38:38.000,170,9575906,924,0,1655568718,6285.523154039998,-1190.0461809900007,24589.8670224 2022-06-19,00:38:39.000,170,9575807,-795,0,1655568719,6285.4557909399955,-1190.0673283799988,24589.692344400006 2022-06-19,00:38:40.000,170,9575841,-795,0,1655568720,6285.401900459998,-1190.0884757699969,24589.706318639997 2022-06-19,00:38:41.000,170,9575873,-795,0,1655568721,6285.435582009995,-1190.0955248999962,24589.74824136 2022-06-19,00:38:42.000,170,9575834,-795,0,1655568722,6285.314328429995,-1190.1166722900016,24589.482730800002 2022-06-19,00:38:43.000,170,9575794,-795,0,1655568723,6285.321064739997,-1190.1096231600022,24589.482730800002 2022-06-19,00:38:44.000,170,9575905,924,0,1655568724,6285.482736179998,-1190.144868809999,24589.73426712001 2022-06-19,00:38:45.000,170,9575839,-795,0,1655568725,6285.577044519996,-1190.123721420001,24589.84606104 2022-06-19,00:38:46.000,170,9575824,-795,0,1655568726,6285.536626659996,-1190.1307705500003,24589.839073920004 2022-06-19,00:38:47.000,170,9575820,-795,0,1655568727,6285.4557909399955,-1190.1378196799997,24589.671383040004 2022-06-19,00:38:48.000,170,9575884,-795,0,1655568728,6285.502945109998,-1190.1589670699977,24589.755228479997 2022-06-19,00:38:49.000,170,9575905,805,0,1655568729,6285.550099279993,-1190.1519179399984,24589.825099679998 2022-06-19,00:38:50.000,170,9575872,-795,0,1655568730,6285.590517139994,-1190.166016199997,24589.839073920004 2022-06-19,00:38:51.000,170,9575800,-475,0,1655568731,6285.577044519996,-1190.144868809999,24589.84606104 2022-06-19,00:38:52.000,170,9575857,-395,0,1655568732,6285.630934999994,-1190.1589670699977,24589.89497088 2022-06-19,00:38:53.000,170,9575843,-795,0,1655568733,6285.543362969998,-1190.1589670699977,24589.804138319996 2022-06-19,00:38:54.000,170,9575963,-795,0,1655568734,6285.617462379996,-1190.1730653299965,24589.853048159996 2022-06-19,00:38:55.000,170,9575876,-354,0,1655568735,6285.516417729996,-1190.166016199997,24589.755228479997 2022-06-19,00:38:56.000,170,9575850,-795,0,1655568736,6285.597253449996,-1190.1871635899952,24589.83208680001 2022-06-19,00:38:57.000,170,9575885,-795,0,1655568737,6285.543362969998,-1190.2224092399993,24589.706318639997 2022-06-19,00:38:58.000,170,9575906,-795,0,1655568738,6285.489472489993,-1190.1942127200018,24589.78317696001 2022-06-19,00:38:59.000,170,9575862,-795,0,1655568739,6285.6039897599985,-1190.2083109800005,24589.853048159996 2022-06-19,00:39:00.000,170,9575815,885,0,1655568740,6285.637671309996,-1190.1942127200018,24589.880996640008 2022-06-19,00:39:01.000,170,9575889,205,0,1655568741,6285.624198689999,-1190.2083109800005,24589.90195800001 2022-06-19,00:39:02.000,170,9575930,924,0,1655568742,6285.556835589996,-1190.236507499998,24589.790164080005 2022-06-19,00:39:03.000,170,9575904,404,0,1655568743,6285.583780829998,-1190.2506057599967,24589.77618984 2022-06-19,00:39:04.000,170,9575894,-434,0,1655568744,6285.563571899998,-1190.2506057599967,24589.811125440006 2022-06-19,00:39:05.000,170,9575875,-795,0,1655568745,6285.583780829998,-1190.2435566299973,24589.811125440006 2022-06-19,00:39:06.000,170,9575832,-795,0,1655568746,6285.523154039998,-1190.271753150002,24589.762215600007 2022-06-19,00:39:07.000,170,9575823,-795,0,1655568747,6285.509681419993,-1190.2788022800014,24589.769202720003 2022-06-19,00:39:08.000,170,9575896,-795,0,1655568748,6285.577044519996,-1190.2929005400001,24589.94388072 2022-06-19,00:39:09.000,170,9575824,-795,0,1655568749,6285.556835589996,-1190.3069987999988,24589.880996640008 2022-06-19,00:39:10.000,170,9575881,-795,0,1655568750,6285.489472489993,-1190.328146189997,24589.860035280006 2022-06-19,00:39:11.000,170,9575807,-795,0,1655568751,6285.4557909399955,-1190.328146189997,24589.839073920004 2022-06-19,00:39:12.000,170,9575846,-795,0,1655568752,6285.415373079995,-1190.3492935800023,24589.73426712001 2022-06-19,00:39:13.000,170,9575796,-795,0,1655568753,6285.395164149995,-1190.3986374899978,24589.706318639997 2022-06-19,00:39:14.000,170,9575910,-795,0,1655568754,6285.4557909399955,-1190.363391840001,24589.853048159996 2022-06-19,00:39:15.000,170,9575883,-795,0,1655568755,6285.4557909399955,-1190.3915883599984,24589.908945120005 2022-06-19,00:39:16.000,170,9575874,845,0,1655568756,6285.4557909399955,-1190.3986374899978,24589.908945120005 2022-06-19,00:39:17.000,170,9575853,-795,0,1655568757,6285.348009979993,-1190.4338831400019,24589.818112560002 2022-06-19,00:39:18.000,170,9575868,765,0,1655568758,6285.408636769993,-1190.4409322700012,24589.853048159996 2022-06-19,00:39:19.000,170,9575920,-795,0,1655568759,6285.374955219995,-1190.45503053,24589.77618984 2022-06-19,00:39:20.000,170,9575857,285,0,1655568760,6285.3614825999975,-1190.4338831400019,24589.811125440006 2022-06-19,00:39:21.000,170,9575861,805,0,1655568761,6285.401900459998,-1190.4620796599993,24589.839073920004 2022-06-19,00:39:22.000,170,9575872,-795,0,1655568762,6285.3614825999975,-1190.4691287899986,24589.720292880003 2022-06-19,00:39:23.000,170,9575898,725,0,1655568763,6285.462527249998,-1190.4620796599993,24589.908945120005 2022-06-19,00:39:24.000,170,9575794,365,0,1655568764,6285.462527249998,-1190.476177919998,24589.84606104 2022-06-19,00:39:25.000,170,9575860,-795,0,1655568765,6285.475999869996,-1190.476177919998,24589.89497088 2022-06-19,00:39:26.000,170,9575923,325,0,1655568766,6285.3614825999975,-1190.4691287899986,24589.692344400006 2022-06-19,00:39:27.000,170,9575867,-274,0,1655568767,6285.395164149995,-1190.4691287899986,24589.804138319996 2022-06-19,00:39:28.000,170,9575958,325,0,1655568768,6285.442318319998,-1190.4620796599993,24589.825099679998 2022-06-19,00:39:29.000,170,9575841,445,0,1655568769,6285.435582009995,-1190.4620796599993,24589.825099679998 2022-06-19,00:39:30.000,170,9575905,-795,0,1655568770,6285.509681419993,-1190.4479814000006,24589.83208680001 2022-06-19,00:39:31.000,170,9575813,-795,0,1655568771,6285.4557909399955,-1190.4409322700012,24589.713305760008 2022-06-19,00:39:32.000,170,9575865,-795,0,1655568772,6285.509681419993,-1190.4338831400019,24589.72728 2022-06-19,00:39:33.000,170,9575852,-795,0,1655568773,6285.536626659996,-1190.4197848799959,24589.839073920004 2022-06-19,00:39:34.000,170,9575858,924,0,1655568774,6285.556835589996,-1190.3986374899978,24589.77618984 2022-06-19,00:39:35.000,170,9575834,-795,0,1655568775,6285.4557909399955,-1190.3774900999997,24589.692344400006 2022-06-19,00:39:36.000,170,9575823,-795,0,1655568776,6285.489472489993,-1190.3915883599984,24589.713305760008 2022-06-19,00:39:37.000,170,9575850,-795,0,1655568777,6285.4557909399955,-1190.384539229999,24589.73426712001 2022-06-19,00:39:38.000,170,9575857,-795,0,1655568778,6285.556835589996,-1190.3704409700003,24589.818112560002 2022-06-19,00:39:39.000,170,9575843,-795,0,1655568779,6285.590517139994,-1190.3422444499956,24589.83208680001 2022-06-19,00:39:40.000,170,9575839,765,0,1655568780,6285.597253449996,-1190.328146189997,24589.874009519997 2022-06-19,00:39:41.000,170,9575836,645,0,1655568781,6285.583780829998,-1190.3351953199963,24589.83208680001 2022-06-19,00:39:42.000,170,9575878,-74,0,1655568782,6285.496208799996,-1190.3351953199963,24589.671383040004 2022-06-19,00:39:43.000,170,9575852,565,0,1655568783,6285.536626659996,-1190.3140479299982,24589.72728 2022-06-19,00:39:44.000,170,9575853,-795,0,1655568784,6285.563571899998,-1190.2788022800014,24589.83208680001 2022-06-19,00:39:45.000,170,9575883,-795,0,1655568785,6285.536626659996,-1190.2647040199954,24589.741254240005 2022-06-19,00:39:46.000,170,9575890,-795,0,1655568786,6285.550099279993,-1190.271753150002,24589.72728 2022-06-19,00:39:47.000,170,9575844,-795,0,1655568787,6285.529890349993,-1190.271753150002,24589.720292880003 2022-06-19,00:39:48.000,170,9575879,-795,0,1655568788,6285.610726069994,-1190.2647040199954,24589.77618984 2022-06-19,00:39:49.000,170,9575824,525,0,1655568789,6285.644407619999,-1190.2294583699986,24589.874009519997 2022-06-19,00:39:50.000,170,9575879,-795,0,1655568790,6285.630934999994,-1190.2506057599967,24589.804138319996 2022-06-19,00:39:51.000,170,9575908,-795,0,1655568791,6285.556835589996,-1190.236507499998,24589.7971512 2022-06-19,00:39:52.000,170,9575847,-795,0,1655568792,6285.4557909399955,-1190.2083109800005,24589.657408799998 2022-06-19,00:39:53.000,170,9575836,685,0,1655568793,6285.502945109998,-1190.2012618500012,24589.706318639997 2022-06-19,00:39:54.000,170,9575823,805,0,1655568794,6285.5703082099935,-1190.1871635899952,24589.7971512 2022-06-19,00:39:55.000,170,9575890,-795,0,1655568795,6285.597253449996,-1190.1871635899952,24589.84606104 2022-06-19,00:39:56.000,170,9575837,245,0,1655568796,6285.590517139994,-1190.1730653299965,24589.839073920004 2022-06-19,00:39:57.000,170,9575832,365,0,1655568797,6285.550099279993,-1190.144868809999,24589.72728 2022-06-19,00:39:58.000,170,9575867,-795,0,1655568798,6285.624198689999,-1190.1730653299965,24589.811125440006 2022-06-19,00:39:59.000,170,9575794,-795,0,1655568799,6285.4557909399955,-1190.1307705500003,24589.720292880003 2022-06-19,00:40:00.000,170,9575817,-35,0,1655568800,6285.536626659996,-1190.123721420001,24589.713305760008 2022-06-19,00:40:01.000,170,9575863,-795,0,1655568801,6285.610726069994,-1190.123721420001,24589.77618984 2022-06-19,00:40:02.000,170,9575874,404,0,1655568802,6285.624198689999,-1190.1025740299956,24589.72728 2022-06-19,00:40:03.000,170,9575846,-274,0,1655568803,6285.644407619999,-1190.0884757699969,24589.755228479997 2022-06-19,00:40:04.000,170,9575855,-795,0,1655568804,6285.6982980999965,-1190.0602792499994,24589.8670224 2022-06-19,00:40:05.000,170,9575839,-475,0,1655568805,6285.711770719994,-1190.0673283799988,24589.83208680001 2022-06-19,00:40:06.000,170,9575928,-795,0,1655568806,6285.7185070299965,-1190.032082730002,24589.811125440006 2022-06-19,00:40:07.000,170,9575820,-795,0,1655568807,6285.731979649994,-1190.0250335999954,24589.78317696001 2022-06-19,00:40:08.000,170,9575857,-795,0,1655568808,6285.705034409999,-1190.0391318600014,24589.769202720003 2022-06-19,00:40:09.000,170,9575865,685,0,1655568809,6285.657880239996,-1189.996837079998,24589.66439592001 2022-06-19,00:40:10.000,170,9575877,-795,0,1655568810,6285.8128153699945,-1190.0038862099973,24589.811125440006 2022-06-19,00:40:11.000,170,9575881,-795,0,1655568811,6285.799342749997,-1189.9756896899999,24589.83208680001 2022-06-19,00:40:12.000,170,9575831,-795,0,1655568812,6285.826287989992,-1189.9545423000018,24589.853048159996 2022-06-19,00:40:13.000,170,9575898,1165,0,1655568813,6285.785870129999,-1189.9686405600005,24589.83208680001 2022-06-19,00:40:14.000,170,9575969,-795,0,1655568814,6285.752188579994,-1189.9545423000018,24589.67837016 2022-06-19,00:40:15.000,170,9575965,-795,0,1655568815,6285.765661199999,-1189.926345779997,24589.769202720003 2022-06-19,00:40:16.000,170,9575846,-795,0,1655568816,6285.799342749997,-1189.9192966499977,24589.769202720003 2022-06-19,00:40:17.000,170,9575877,-795,0,1655568817,6285.819551679997,-1189.884051000001,24589.706318639997 2022-06-19,00:40:18.000,170,9575901,445,0,1655568818,6285.765661199999,-1189.8981492599996,24589.72728 2022-06-19,00:40:19.000,170,9575859,-555,0,1655568819,6285.859969539997,-1189.8488053499968,24589.83208680001 2022-06-19,00:40:20.000,170,9575838,485,0,1655568820,6285.846496919992,-1189.8417562199975,24589.887983760003 2022-06-19,00:40:21.000,170,9575829,-795,0,1655568821,6285.873442159995,-1189.8347070899981,24589.860035280006 2022-06-19,00:40:22.000,170,9575867,565,0,1655568822,6285.779133819997,-1189.8135597,24589.67837016 2022-06-19,00:40:23.000,170,9575944,-795,0,1655568823,6285.799342749997,-1189.7853631799953,24589.720292880003 2022-06-19,00:40:24.000,170,9575881,-795,0,1655568824,6285.731979649994,-1189.7853631799953,24589.713305760008 2022-06-19,00:40:25.000,170,9575819,-795,0,1655568825,6285.826287989992,-1189.7501175299985,24589.74824136 2022-06-19,00:40:26.000,170,9575867,-795,0,1655568826,6285.792606439994,-1189.7642157899973,24589.78317696001 2022-06-19,00:40:27.000,170,9575888,-795,0,1655568827,6285.792606439994,-1189.7430683999992,24589.74824136 2022-06-19,00:40:28.000,170,9575874,-795,0,1655568828,6285.819551679997,-1189.7148718800017,24589.8670224 2022-06-19,00:40:29.000,170,9575865,685,0,1655568829,6285.846496919992,-1189.7148718800017,24589.874009519997 2022-06-19,00:40:30.000,170,9575927,-35,0,1655568830,6285.799342749997,-1189.7007736199957,24589.818112560002 2022-06-19,00:40:31.000,170,9575836,-795,0,1655568831,6285.758924889997,-1189.7007736199957,24589.7971512 2022-06-19,00:40:32.000,170,9575901,-795,0,1655568832,6285.691561789994,-1189.6796262299977,24589.713305760008 2022-06-19,00:40:33.000,170,9575871,1085,0,1655568833,6285.671352859994,-1189.686675359997,24589.67837016 2022-06-19,00:40:34.000,170,9575822,725,0,1655568834,6285.785870129999,-1189.6514297100002,24589.8670224 2022-06-19,00:40:35.000,170,9575850,-795,0,1655568835,6285.779133819997,-1189.6443805800009,24589.887983760003 2022-06-19,00:40:36.000,170,9575825,404,0,1655568836,6285.758924889997,-1189.6302823200022,24589.853048159996 2022-06-19,00:40:37.000,170,9575923,765,0,1655568837,6285.684825479999,-1189.6232331899955,24589.7971512 2022-06-19,00:40:38.000,170,9575961,-155,0,1655568838,6285.691561789994,-1189.6091349299968,24589.853048159996 2022-06-19,00:40:39.000,170,9575870,-795,0,1655568839,6285.684825479999,-1189.6373314500015,24589.790164080005 2022-06-19,00:40:40.000,170,9575842,-795,0,1655568840,6285.657880239996,-1189.6232331899955,24589.811125440006 2022-06-19,00:40:41.000,170,9575859,-795,0,1655568841,6285.651143929994,-1189.6091349299968,24589.78317696001 2022-06-19,00:40:42.000,170,9575875,-795,0,1655568842,6285.5703082099935,-1189.5809384099994,24589.62946032 2022-06-19,00:40:43.000,170,9575863,-795,0,1655568843,6285.583780829998,-1189.6091349299968,24589.769202720003 2022-06-19,00:40:44.000,170,9575940,765,0,1655568844,6285.637671309996,-1189.5879875399987,24589.790164080005 2022-06-19,00:40:45.000,170,9575841,-795,0,1655568845,6285.597253449996,-1189.5456927599953,24589.804138319996 2022-06-19,00:40:46.000,170,9575933,-795,0,1655568846,6285.5703082099935,-1189.5809384099994,24589.818112560002 2022-06-19,00:40:47.000,170,9575907,-795,0,1655568847,6285.482736179998,-1189.5597910200013,24589.62946032 2022-06-19,00:40:48.000,170,9575845,-515,0,1655568848,6285.516417729996,-1189.5174962399979,24589.755228479997 2022-06-19,00:40:49.000,170,9575833,445,0,1655568849,6285.469263559993,-1189.5315944999966,24589.790164080005 2022-06-19,00:40:50.000,170,9575834,-795,0,1655568850,6285.502945109998,-1189.4892997200004,24589.811125440006 2022-06-19,00:40:51.000,170,9575817,-795,0,1655568851,6285.489472489993,-1189.5033979799991,24589.853048159996 2022-06-19,00:40:52.000,170,9575878,5,0,1655568852,6285.462527249998,-1189.4752014600017,24589.8670224 2022-06-19,00:40:53.000,170,9575887,-795,0,1655568853,6285.395164149995,-1189.482250590001,24589.706318639997 2022-06-19,00:40:54.000,170,9575874,-74,0,1655568854,6285.401900459998,-1189.4611031999957,24589.804138319996 2022-06-19,00:40:55.000,170,9575918,-795,0,1655568855,6285.348009979993,-1189.4399558099976,24589.790164080005 2022-06-19,00:40:56.000,170,9575838,85,0,1655568856,6285.334537359995,-1189.4399558099976,24589.790164080005 2022-06-19,00:40:57.000,170,9575888,-795,0,1655568857,6285.233492709995,-1189.4047101600008,24589.622473200005 2022-06-19,00:40:58.000,170,9575859,85,0,1655568858,6285.3075921199925,-1189.3976610300015,24589.741254240005 2022-06-19,00:40:59.000,170,9575853,-795,0,1655568859,6285.280646879997,-1189.3624153799974,24589.811125440006 2022-06-19,00:41:00.000,170,9575902,-795,0,1655568860,6285.172865919994,-1189.3483171199987,24589.720292880003 2022-06-19,00:41:01.000,170,9575858,-795,0,1655568861,6285.152656989994,-1189.3271697300006,24589.692344400006 2022-06-19,00:41:02.000,170,9575896,645,0,1655568862,6285.132448059994,-1189.33421886,24589.69933152 2022-06-19,00:41:03.000,170,9575874,-795,0,1655568863,6285.105502819999,-1189.3060223399953,24589.72728 2022-06-19,00:41:04.000,170,9575912,-795,0,1655568864,6285.044876029999,-1189.2919240799965,24589.67837016 2022-06-19,00:41:05.000,170,9575887,-395,0,1655568865,6285.071821269994,-1189.2778258199978,24589.692344400006 2022-06-19,00:41:06.000,170,9575843,-595,0,1655568866,6285.011194479994,-1189.2707766899985,24589.811125440006 2022-06-19,00:41:07.000,170,9575847,445,0,1655568867,6284.943831379998,-1189.2566784299997,24589.650421680002 2022-06-19,00:41:08.000,170,9575838,-235,0,1655568868,6284.883204589998,-1189.242580170001,24589.53164064 2022-06-19,00:41:09.000,170,9575864,-795,0,1655568869,6284.970776619994,-1189.2778258199978,24589.72728 2022-06-19,00:41:10.000,170,9575901,365,0,1655568870,6284.8562593499955,-1189.2707766899985,24589.692344400006 2022-06-19,00:41:11.000,170,9575841,-795,0,1655568871,6284.748478389993,-1189.2707766899985,24589.55958912 2022-06-19,00:41:12.000,170,9575898,-795,0,1655568872,6284.721533149997,-1189.3060223399953,24589.58055048 2022-06-19,00:41:13.000,170,9575864,445,0,1655568873,6284.735005769995,-1189.298973209996,24589.61548608001 2022-06-19,00:41:14.000,170,9575853,885,0,1655568874,6284.728269459993,-1189.2778258199978,24589.692344400006 2022-06-19,00:41:15.000,170,9575840,445,0,1655568875,6284.532916469994,-1189.313071470002,24589.503692160004 2022-06-19,00:41:16.000,170,9575864,-795,0,1655568876,6284.674378979995,-1189.3060223399953,24589.692344400006 2022-06-19,00:41:17.000,170,9575836,-795,0,1655568877,6284.633961119995,-1189.313071470002,24589.650421680002 2022-06-19,00:41:18.000,170,9575836,404,0,1655568878,6284.5935432599945,-1189.33421886,24589.594524720007 2022-06-19,00:41:19.000,170,9575891,-475,0,1655568879,6284.458817059996,-1189.3201206000012,24589.482730800002 2022-06-19,00:41:20.000,170,9575867,1485,0,1655568880,6284.546389089999,-1189.33421886,24589.56657624001 2022-06-19,00:41:21.000,170,9575842,-795,0,1655568881,6284.479025989996,-1189.3271697300006,24589.517666399996 2022-06-19,00:41:22.000,170,9575856,205,0,1655568882,6284.425135509999,-1189.313071470002,24589.49670504001 2022-06-19,00:41:23.000,170,9575855,-795,0,1655568883,6284.418399199996,-1189.3412679899993,24589.482730800002 2022-06-19,00:41:24.000,170,9575897,765,0,1655568884,6284.479025989996,-1189.33421886,24589.601511840003 2022-06-19,00:41:25.000,170,9575869,-795,0,1655568885,6284.479025989996,-1189.3271697300006,24589.545614880008 2022-06-19,00:41:26.000,170,9575910,85,0,1655568886,6284.377981339996,-1189.355366249998,24589.39189824 2022-06-19,00:41:27.000,170,9575884,-795,0,1655568887,6284.3847176499985,-1189.33421886,24589.454782320005 2022-06-19,00:41:28.000,170,9575876,-795,0,1655568888,6284.330827169993,-1189.33421886,24589.3429884 2022-06-19,00:41:29.000,170,9575822,-795,0,1655568889,6284.317354549996,-1189.3483171199987,24589.336001280004 2022-06-19,00:41:30.000,170,9575861,-795,0,1655568890,6284.182628349998,-1189.33421886,24589.19625888 2022-06-19,00:41:31.000,170,9575853,-795,0,1655568891,6284.330827169993,-1189.313071470002,24589.433820960003 2022-06-19,00:41:32.000,170,9575860,845,0,1655568892,6284.330827169993,-1189.3201206000012,24589.468756559996 2022-06-19,00:41:33.000,170,9575894,1165,0,1655568893,6284.297145619996,-1189.3271697300006,24589.419846719997 2022-06-19,00:41:34.000,170,9575885,485,0,1655568894,6284.337563479996,-1189.3412679899993,24589.44080808 2022-06-19,00:41:35.000,170,9575841,-795,0,1655568895,6284.276936689996,-1189.33421886,24589.356962640006 2022-06-19,00:41:36.000,170,9575854,-515,0,1655568896,6284.283672999998,-1189.3201206000012,24589.405872480005 2022-06-19,00:41:37.000,170,9575861,-795,0,1655568897,6284.196100969995,-1189.3271697300006,24589.28010432001 2022-06-19,00:41:38.000,170,9575839,-795,0,1655568898,6284.162419419998,-1189.3060223399953,24589.24516872 2022-06-19,00:41:39.000,170,9575822,-795,0,1655568899,6284.243255139998,-1189.3201206000012,24589.336001280004 2022-06-19,00:41:40.000,170,9575863,-795,0,1655568900,6284.310618239993,-1189.3060223399953,24589.405872480005 2022-06-19,00:41:41.000,170,9575880,-795,0,1655568901,6284.256727759996,-1189.3060223399953,24589.454782320005 2022-06-19,00:41:42.000,170,9575877,685,0,1655568902,6284.175892039995,-1189.313071470002,24589.308052800006 2022-06-19,00:41:43.000,170,9575917,-795,0,1655568903,6284.169155729993,-1189.3060223399953,24589.32901416001 2022-06-19,00:41:44.000,170,9575897,-795,0,1655568904,6284.169155729993,-1189.3060223399953,24589.3429884 2022-06-19,00:41:45.000,170,9575851,-795,0,1655568905,6284.115265249995,-1189.2919240799965,24589.349975519995 2022-06-19,00:41:46.000,170,9575839,-795,0,1655568906,6284.068111079992,-1189.298973209996,24589.266130080003 2022-06-19,00:41:47.000,170,9575853,-795,0,1655568907,6284.047902149992,-1189.3060223399953,24589.287091440005 2022-06-19,00:41:48.000,170,9575866,-795,0,1655568908,6284.128737869993,-1189.2919240799965,24589.377924000008 2022-06-19,00:41:49.000,170,9575858,-795,0,1655568909,6284.074847389995,-1189.3060223399953,24589.384911120003 2022-06-19,00:41:50.000,170,9575840,-795,0,1655568910,6284.020956909997,-1189.2848749499972,24589.384911120003 2022-06-19,00:41:51.000,170,9575826,285,0,1655568911,6283.946857499999,-1189.298973209996,24589.356962640006 2022-06-19,00:41:52.000,170,9575844,685,0,1655568912,6283.892967019994,-1189.3060223399953,24589.217220240003 2022-06-19,00:41:53.000,170,9575879,-795,0,1655568913,6283.812131299994,-1189.2778258199978,24589.203245999997 2022-06-19,00:41:54.000,170,9575867,-795,0,1655568914,6283.859285469996,-1189.263727559999,24589.349975519995 2022-06-19,00:41:55.000,170,9575848,-795,0,1655568915,6283.859285469996,-1189.2707766899985,24589.349975519995 2022-06-19,00:41:56.000,170,9575833,-795,0,1655568916,6283.771713439994,-1189.2707766899985,24589.39888536001 2022-06-19,00:41:57.000,170,9575901,-795,0,1655568917,6283.650459859993,-1189.2707766899985,24589.24516872 2022-06-19,00:41:58.000,170,9575930,-795,0,1655568918,6283.690877719993,-1189.2566784299997,24589.287091440005 2022-06-19,00:41:59.000,170,9575903,245,0,1655568919,6283.603305689998,-1189.2496293000004,24589.308052800006 2022-06-19,00:42:00.000,170,9575835,-795,0,1655568920,6283.569624139993,-1189.2566784299997,24589.28010432001 2022-06-19,00:42:01.000,170,9575931,-795,0,1655568921,6283.468579489992,-1189.242580170001,24589.252155839997 2022-06-19,00:42:02.000,170,9575898,-795,0,1655568922,6283.414689009995,-1189.2284819100023,24589.147349040002 2022-06-19,00:42:03.000,170,9575886,1045,0,1655568923,6283.407952699992,-1189.242580170001,24589.217220240003 2022-06-19,00:42:04.000,170,9575845,-795,0,1655568924,6283.441634249997,-1189.2496293000004,24589.315039920002 2022-06-19,00:42:05.000,170,9575883,-795,0,1655568925,6283.414689009995,-1189.242580170001,24589.336001280004 2022-06-19,00:42:06.000,170,9575933,-274,0,1655568926,6283.354062219994,-1189.263727559999,24589.266130080003 2022-06-19,00:42:07.000,170,9575774,-795,0,1655568927,6283.219336019996,-1189.2566784299997,24589.168310400004 2022-06-19,00:42:08.000,170,9575867,845,0,1655568928,6283.212599709994,-1189.2566784299997,24589.189271760006 2022-06-19,00:42:09.000,170,9575868,205,0,1655568929,6283.212599709994,-1189.242580170001,24589.28010432001 2022-06-19,00:42:10.000,170,9575825,765,0,1655568930,6283.253017569994,-1189.2566784299997,24589.315039920002 2022-06-19,00:42:11.000,170,9575909,-795,0,1655568931,6283.219336019996,-1189.242580170001,24589.301065679996 2022-06-19,00:42:12.000,170,9575822,765,0,1655568932,6283.205863399999,-1189.2566784299997,24589.301065679996 2022-06-19,00:42:13.000,170,9575823,-795,0,1655568933,6283.1317639899935,-1189.2284819100023,24589.19625888 2022-06-19,00:42:14.000,170,9575936,-795,0,1655568934,6283.1317639899935,-1189.2284819100023,24589.24516872 2022-06-19,00:42:15.000,170,9575836,-795,0,1655568935,6283.084609819998,-1189.2002853899976,24589.203245999997 2022-06-19,00:42:16.000,170,9575871,-795,0,1655568936,6283.104818749998,-1189.1791379999995,24589.19625888 2022-06-19,00:42:17.000,170,9575838,-795,0,1655568937,6283.003774099998,-1189.1720888700002,24589.070490720005 2022-06-19,00:42:18.000,170,9575900,885,0,1655568938,6283.010510409993,-1189.1579906100014,24589.084464959997 2022-06-19,00:42:19.000,170,9575872,605,0,1655568939,6283.077873509996,-1189.1438923499954,24589.203245999997 2022-06-19,00:42:20.000,170,9575847,-795,0,1655568940,6283.057664579996,-1189.136843219996,24589.168310400004 2022-06-19,00:42:21.000,170,9575823,-795,0,1655568941,6283.030719339993,-1189.1297940899967,24589.19625888 2022-06-19,00:42:22.000,170,9575868,-795,0,1655568942,6282.909465759993,-1189.115695829998,24589.014593759995 2022-06-19,00:42:23.000,170,9575852,-795,0,1655568943,6282.943147309998,-1189.1297940899967,24589.070490720005 2022-06-19,00:42:24.000,170,9575826,-795,0,1655568944,6282.936410999995,-1189.0874993100006,24589.133374799996 2022-06-19,00:42:25.000,170,9575850,685,0,1655568945,6282.963356239998,-1189.0804501800012,24589.028568 2022-06-19,00:42:26.000,170,9575805,-795,0,1655568946,6282.882520519997,-1189.0734010500018,24589.014593759995 2022-06-19,00:42:27.000,170,9575846,485,0,1655568947,6282.869047899992,-1189.0734010500018,24589.00760664 2022-06-19,00:42:28.000,170,9575855,-795,0,1655568948,6282.916202069995,-1189.1015975699993,24589.10542632 2022-06-19,00:42:29.000,170,9575847,-795,0,1655568949,6282.882520519997,-1189.0734010500018,24589.091452080007 2022-06-19,00:42:30.000,170,9575853,885,0,1655568950,6282.821893729997,-1189.0874993100006,24589.035555119997 2022-06-19,00:42:31.000,170,9575847,-795,0,1655568951,6282.788212179992,-1189.0734010500018,24589.042542240008 2022-06-19,00:42:32.000,170,9575860,-795,0,1655568952,6282.640013359996,-1189.0804501800012,24588.874851360008 2022-06-19,00:42:33.000,170,9575853,-795,0,1655568953,6282.633277049994,-1189.0804501800012,24588.867864239997 2022-06-19,00:42:34.000,170,9575892,725,0,1655568954,6282.6804312199965,-1189.0452045299971,24589.014593759995 2022-06-19,00:42:35.000,170,9575813,765,0,1655568955,6282.613068119994,-1189.0522536599965,24589.049529360003 2022-06-19,00:42:36.000,170,9575852,-795,0,1655568956,6282.512023469993,-1189.0522536599965,24589.049529360003 2022-06-19,00:42:37.000,170,9575880,-795,0,1655568957,6282.404242509998,-1189.0522536599965,24588.9586968 2022-06-19,00:42:38.000,170,9575901,-675,0,1655568958,6282.404242509998,-1189.0663519199952,24588.99363240001 2022-06-19,00:42:39.000,170,9575814,685,0,1655568959,6282.235834759995,-1189.0734010500018,24588.881838480003 2022-06-19,00:42:40.000,170,9575871,-795,0,1655568960,6282.215625829995,-1189.0663519199952,24588.986645279998 2022-06-19,00:42:41.000,170,9575810,645,0,1655568961,6282.121317489997,-1189.0452045299971,24588.9586968 2022-06-19,00:42:42.000,170,9575847,-795,0,1655568962,6281.959646049996,-1189.0734010500018,24588.82594152001 2022-06-19,00:42:43.000,170,9575916,-795,0,1655568963,6281.925964499998,-1189.0804501800012,24588.881838480003 2022-06-19,00:42:44.000,170,9575869,-795,0,1655568964,6281.925964499998,-1189.0593027899959,24588.99363240001 2022-06-19,00:42:45.000,170,9575863,404,0,1655568965,6281.878810329996,-1189.0804501800012,24588.965683919996 2022-06-19,00:42:46.000,170,9575948,765,0,1655568966,6281.771029369993,-1189.09454844,24588.93773544 2022-06-19,00:42:47.000,170,9575841,685,0,1655568967,6281.636303169995,-1189.0874993100006,24588.749083199997 2022-06-19,00:42:48.000,170,9575855,-795,0,1655568968,6281.622830549997,-1189.1086466999986,24588.77004456 2022-06-19,00:42:49.000,170,9575880,885,0,1655568969,6281.629566859992,-1189.0874993100006,24588.89581272001 2022-06-19,00:42:50.000,170,9575903,845,0,1655568970,6281.616094239995,-1189.09454844,24588.902799840005 2022-06-19,00:42:51.000,170,9575846,-795,0,1655568971,6281.528522209999,-1189.136843219996,24588.797993039996 2022-06-19,00:42:52.000,170,9575864,685,0,1655568972,6281.508313279999,-1189.09454844,24588.756070320007 2022-06-19,00:42:53.000,170,9575856,-515,0,1655568973,6281.528522209999,-1189.1297940899967,24588.867864239997 2022-06-19,00:42:54.000,170,9575888,605,0,1655568974,6281.467895419999,-1189.1015975699993,24588.811967280002 2022-06-19,00:42:55.000,170,9575852,445,0,1655568975,6281.434213869994,-1189.1438923499954,24588.784018800005 2022-06-19,00:42:56.000,170,9575868,-795,0,1655568976,6281.3466418399985,-1189.1438923499954,24588.644276400002 2022-06-19,00:42:57.000,170,9575817,-795,0,1655568977,6281.339905529996,-1189.1438923499954,24588.60235368 2022-06-19,00:42:58.000,170,9575872,-795,0,1655568978,6281.474631729994,-1189.1438923499954,24588.77004456 2022-06-19,00:42:59.000,170,9575861,765,0,1655568979,6281.481368039997,-1189.150941480002,24588.784018800005 2022-06-19,00:43:00.000,170,9575850,-235,0,1655568980,6281.515049589994,-1189.1791379999995,24588.735108960005 2022-06-19,00:43:01.000,170,9575909,645,0,1655568981,6281.508313279999,-1189.1932362599982,24588.700173359997 2022-06-19,00:43:02.000,170,9575891,-795,0,1655568982,6281.380323389996,-1189.2002853899976,24588.511521119995 2022-06-19,00:43:03.000,170,9575913,645,0,1655568983,6281.387059699999,-1189.1650397400008,24588.469598400006 2022-06-19,00:43:04.000,170,9575884,-795,0,1655568984,6281.481368039997,-1189.1791379999995,24588.55344384 2022-06-19,00:43:05.000,170,9575831,645,0,1655568985,6281.494840659994,-1189.1861871299989,24588.511521119995 2022-06-19,00:43:06.000,170,9575878,-795,0,1655568986,6281.541994829997,-1189.1650397400008,24588.511521119995 2022-06-19,00:43:07.000,170,9575854,-795,0,1655568987,6281.541994829997,-1189.1791379999995,24588.413701439997 2022-06-19,00:43:08.000,170,9575848,-795,0,1655568988,6281.663248409997,-1189.136843219996,24588.56043096001 2022-06-19,00:43:09.000,170,9575906,-795,0,1655568989,6281.676721029995,-1189.150941480002,24588.532482479997 2022-06-19,00:43:10.000,170,9575867,565,0,1655568990,6281.757556749995,-1189.136843219996,24588.497546880004 2022-06-19,00:43:11.000,170,9575847,124,0,1655568991,6281.744084129998,-1189.1297940899967,24588.413701439997 2022-06-19,00:43:12.000,170,9575894,-795,0,1655568992,6281.750820439993,-1189.1015975699993,24588.33684312 2022-06-19,00:43:13.000,170,9575877,285,0,1655568993,6281.750820439993,-1189.0734010500018,24588.301907520006 2022-06-19,00:43:14.000,170,9575923,-795,0,1655568994,6281.899019259996,-1189.0734010500018,24588.469598400006 2022-06-19,00:43:15.000,170,9575864,-795,0,1655568995,6281.932700809994,-1189.0311062699984,24588.44164992001 2022-06-19,00:43:16.000,170,9575873,-795,0,1655568996,6281.919228189996,-1189.0170080099997,24588.378765840003 2022-06-19,00:43:17.000,170,9575859,805,0,1655568997,6281.986591289999,-1188.9535658399982,24588.476585520002 2022-06-19,00:43:18.000,170,9575880,-515,0,1655568998,6281.993327599994,-1188.9606149699976,24588.420688560007 2022-06-19,00:43:19.000,170,9575873,-795,0,1655568999,6281.979854979996,-1188.9042219299954,24588.343830239995 2022-06-19,00:43:20.000,170,9575869,-795,0,1655569000,6282.000063909996,-1188.9183201900014,24588.350817360006 2022-06-19,00:43:21.000,170,9575836,-795,0,1655569001,6282.053954389994,-1188.876025409998,24588.35780448 2022-06-19,00:43:22.000,170,9575875,645,0,1655569002,6282.040481769996,-1188.8196323699958,24588.26697192 2022-06-19,00:43:23.000,170,9575824,-795,0,1655569003,6282.087635939999,-1188.8196323699958,24588.211074960003 2022-06-19,00:43:24.000,170,9575838,-795,0,1655569004,6282.1752079699945,-1188.7561902000016,24588.364791599997 2022-06-19,00:43:25.000,170,9575906,-795,0,1655569005,6282.181944279997,-1188.7984849799977,24588.364791599997 2022-06-19,00:43:26.000,170,9575961,-795,0,1655569006,6282.168471659992,-1188.784386719999,24588.378765840003 2022-06-19,00:43:27.000,170,9575865,-795,0,1655569007,6282.087635939999,-1188.7914358499984,24588.16915224 2022-06-19,00:43:28.000,170,9575909,805,0,1655569008,6282.114581179994,-1188.7773375899997,24588.204087840008 2022-06-19,00:43:29.000,170,9575849,-795,0,1655569009,6282.195416899995,-1188.784386719999,24588.350817360006 2022-06-19,00:43:30.000,170,9575860,-795,0,1655569010,6282.235834759995,-1188.7914358499984,24588.343830239995 2022-06-19,00:43:31.000,170,9575812,685,0,1655569011,6282.262779999997,-1188.7702884600003,24588.39274008001 2022-06-19,00:43:32.000,170,9575833,-795,0,1655569012,6282.262779999997,-1188.7702884600003,24588.364791599997 2022-06-19,00:43:33.000,170,9575867,645,0,1655569013,6282.222362139997,-1188.784386719999,24588.232036320005 2022-06-19,00:43:34.000,170,9575896,725,0,1655569014,6282.276252619995,-1188.763239330001,24588.301907520006 2022-06-19,00:43:35.000,170,9575902,-795,0,1655569015,6282.276252619995,-1188.784386719999,24588.27395904001 2022-06-19,00:43:36.000,170,9575885,-795,0,1655569016,6282.343615719998,-1188.7702884600003,24588.252997680007 2022-06-19,00:43:37.000,170,9575820,-155,0,1655569017,6282.296461549995,-1188.784386719999,24588.176139359995 2022-06-19,00:43:38.000,170,9575912,-795,0,1655569018,6282.350352029993,-1188.784386719999,24588.155178000008 2022-06-19,00:43:39.000,170,9575834,-114,0,1655569019,6282.437924059996,-1188.784386719999,24588.33684312 2022-06-19,00:43:40.000,170,9575840,404,0,1655569020,6282.444660369998,-1188.7491410700022,24588.28793328 2022-06-19,00:43:41.000,170,9575885,485,0,1655569021,6282.424451439998,-1188.7773375899997,24588.16915224 2022-06-19,00:43:42.000,170,9575890,725,0,1655569022,6282.512023469993,-1188.7561902000016,24588.294920399996 2022-06-19,00:43:43.000,170,9575848,-795,0,1655569023,6282.572650259994,-1188.7420919399956,24588.232036320005 2022-06-19,00:43:44.000,170,9575863,-114,0,1655569024,6282.579386569996,-1188.7491410700022,24588.134216640006 2022-06-19,00:43:45.000,170,9575848,725,0,1655569025,6282.572650259994,-1188.7138954199982,24588.09928104 2022-06-19,00:43:46.000,170,9575857,725,0,1655569026,6282.720849079997,-1188.6997971599994,24588.246010559997 2022-06-19,00:43:47.000,170,9575922,-395,0,1655569027,6282.7747395599945,-1188.6856989000007,24588.26697192 2022-06-19,00:43:48.000,170,9575883,1245,0,1655569028,6282.815157419995,-1188.671600640002,24588.322868880008 2022-06-19,00:43:49.000,170,9575849,-795,0,1655569029,6282.875784209995,-1188.657502379996,24588.27395904001 2022-06-19,00:43:50.000,170,9575905,965,0,1655569030,6282.8892568299925,-1188.671600640002,24588.22504920001 2022-06-19,00:43:51.000,170,9575904,325,0,1655569031,6282.869047899992,-1188.636354989998,24588.232036320005 2022-06-19,00:43:52.000,170,9575833,-795,0,1655569032,6282.842102659997,-1188.6081584700005,24588.10626816001 2022-06-19,00:43:53.000,170,9575890,-795,0,1655569033,6282.882520519997,-1188.6011093400011,24588.162165120004 2022-06-19,00:43:54.000,170,9575865,-475,0,1655569034,6283.0172467199955,-1188.5517654299983,24588.294920399996 2022-06-19,00:43:55.000,170,9575918,-795,0,1655569035,6283.064400889998,-1188.544716299999,24588.315881759998 2022-06-19,00:43:56.000,170,9575882,-795,0,1655569036,6283.077873509996,-1188.5094706500022,24588.23902344 2022-06-19,00:43:57.000,170,9575833,-795,0,1655569037,6283.030719339993,-1188.4953723899962,24588.1901136 2022-06-19,00:43:58.000,170,9575906,1445,0,1655569038,6283.104818749998,-1188.5024215199956,24588.26697192 2022-06-19,00:43:59.000,170,9575895,-114,0,1655569039,6283.111555059993,-1188.4601267399994,24588.23902344 2022-06-19,00:44:00.000,170,9575863,205,0,1655569040,6283.125027679998,-1188.4460284800007,24588.252997680007 2022-06-19,00:44:01.000,170,9575868,-795,0,1655569041,6283.145236609998,-1188.431930220002,24588.246010559997 2022-06-19,00:44:02.000,170,9575867,-795,0,1655569042,6283.151972919994,-1188.417831959996,24588.21806208 2022-06-19,00:44:03.000,170,9575892,-795,0,1655569043,6283.259753879996,-1188.4248810899953,24588.378765840003 2022-06-19,00:44:04.000,170,9575885,1325,0,1655569044,6283.151972919994,-1188.3896354399985,24588.23902344 2022-06-19,00:44:05.000,170,9575795,-795,0,1655569045,6283.300171739997,-1188.417831959996,24588.343830239995 2022-06-19,00:44:06.000,170,9575869,525,0,1655569046,6283.205863399999,-1188.4248810899953,24588.1901136 2022-06-19,00:44:07.000,170,9575915,-795,0,1655569047,6283.253017569994,-1188.417831959996,24588.23902344 2022-06-19,00:44:08.000,170,9575857,-795,0,1655569048,6283.300171739997,-1188.4248810899953,24588.294920399996 2022-06-19,00:44:09.000,170,9575848,645,0,1655569049,6283.232808639994,-1188.4248810899953,24588.183126480006 2022-06-19,00:44:10.000,170,9575879,-795,0,1655569050,6283.333853289994,-1188.4248810899953,24588.35780448 2022-06-19,00:44:11.000,170,9575855,-235,0,1655569051,6283.367534839999,-1188.4037336999972,24588.35780448 2022-06-19,00:44:12.000,170,9575869,-155,0,1655569052,6283.327116979999,-1188.417831959996,24588.364791599997 2022-06-19,00:44:13.000,170,9575850,-795,0,1655569053,6283.340589599997,-1188.4037336999972,24588.280946160005 2022-06-19,00:44:14.000,170,9575859,605,0,1655569054,6283.333853289994,-1188.4037336999972,24588.322868880008 2022-06-19,00:44:15.000,170,9575905,-795,0,1655569055,6283.293435429994,-1188.4037336999972,24588.308894640002 2022-06-19,00:44:16.000,170,9575862,-795,0,1655569056,6283.273226499994,-1188.3896354399985,24588.294920399996 2022-06-19,00:44:17.000,170,9575886,-395,0,1655569057,6283.185654469999,-1188.4037336999972,24588.21806208 2022-06-19,00:44:18.000,170,9575874,-795,0,1655569058,6283.313644359994,-1188.4107828299966,24588.350817360006 2022-06-19,00:44:19.000,170,9575869,-795,0,1655569059,6283.306908049999,-1188.4248810899953,24588.364791599997 2022-06-19,00:44:20.000,170,9575875,-795,0,1655569060,6283.300171739997,-1188.4037336999972,24588.40671432 2022-06-19,00:44:21.000,170,9575877,-795,0,1655569061,6283.259753879996,-1188.3755371799998,24588.322868880008 2022-06-19,00:44:22.000,170,9575858,165,0,1655569062,6283.239544949996,-1188.4037336999972,24588.343830239995 2022-06-19,00:44:23.000,170,9575858,605,0,1655569063,6283.259753879996,-1188.4107828299966,24588.308894640002 2022-06-19,00:44:24.000,170,9575835,-595,0,1655569064,6283.253017569994,-1188.3896354399985,24588.322868880008 2022-06-19,00:44:25.000,170,9575883,325,0,1655569065,6283.239544949996,-1188.3755371799998,24588.197100719997 2022-06-19,00:44:26.000,170,9575842,-795,0,1655569066,6283.266490189999,-1188.361438920001,24588.232036320005 2022-06-19,00:44:27.000,170,9575862,-795,0,1655569067,6283.340589599997,-1188.347340659995,24588.399727200005 2022-06-19,00:44:28.000,170,9575830,765,0,1655569068,6283.354062219994,-1188.3332423999964,24588.462611279996 2022-06-19,00:44:29.000,170,9575846,-274,0,1655569069,6283.273226499994,-1188.3120950099983,24588.420688560007 2022-06-19,00:44:30.000,170,9575869,-795,0,1655569070,6283.286699119999,-1188.3120950099983,24588.39274008001 2022-06-19,00:44:31.000,170,9575902,-795,0,1655569071,6283.239544949996,-1188.2768493600015,24588.38575296 2022-06-19,00:44:32.000,170,9575880,-795,0,1655569072,6283.185654469999,-1188.2698002300021,24588.26697192 2022-06-19,00:44:33.000,170,9575865,-795,0,1655569073,6283.178918159996,-1188.2486528399968,24588.259984800003 2022-06-19,00:44:34.000,170,9575880,645,0,1655569074,6283.273226499994,-1188.21340719,24588.413701439997 2022-06-19,00:44:35.000,170,9575839,-795,0,1655569075,6283.219336019996,-1188.21340719,24588.39274008001 2022-06-19,00:44:36.000,170,9575846,924,0,1655569076,6283.327116979999,-1188.178161539996,24588.483572639998 2022-06-19,00:44:37.000,170,9575955,445,0,1655569077,6283.293435429994,-1188.1852106699953,24588.504534 2022-06-19,00:44:38.000,170,9575858,525,0,1655569078,6283.178918159996,-1188.192259800002,24588.35780448 2022-06-19,00:44:39.000,170,9575899,-795,0,1655569079,6283.212599709994,-1188.1570141499978,24588.497546880004 2022-06-19,00:44:40.000,170,9575800,1205,0,1655569080,6283.192390779994,-1188.1499650199985,24588.45562416 2022-06-19,00:44:41.000,170,9575869,285,0,1655569081,6283.226072329999,-1188.1358667599998,24588.44164992001 2022-06-19,00:44:42.000,170,9575890,-795,0,1655569082,6283.178918159996,-1188.1147193700017,24588.378765840003 2022-06-19,00:44:43.000,170,9575881,-795,0,1655569083,6283.2799628099965,-1188.121768500001,24588.56043096001 2022-06-19,00:44:44.000,170,9575812,-795,0,1655569084,6283.273226499994,-1188.1358667599998,24588.49055976001 2022-06-19,00:44:45.000,170,9575899,-795,0,1655569085,6283.178918159996,-1188.0794737199976,24588.413701439997 2022-06-19,00:44:46.000,170,9575899,-795,0,1655569086,6283.286699119999,-1188.0794737199976,24588.511521119995 2022-06-19,00:44:47.000,170,9575835,-395,0,1655569087,6283.246281259999,-1188.0442280700008,24588.504534 2022-06-19,00:44:48.000,170,9575859,285,0,1655569088,6283.246281259999,-1188.0512772000002,24588.504534 2022-06-19,00:44:49.000,170,9575913,-795,0,1655569089,6283.1317639899935,-1188.0442280700008,24588.364791599997 2022-06-19,00:44:50.000,170,9575917,-795,0,1655569090,6283.246281259999,-1188.0371789400015,24588.5744052 2022-06-19,00:44:51.000,170,9575849,485,0,1655569091,6283.226072329999,-1188.0512772000002,24588.511521119995 2022-06-19,00:44:52.000,170,9575895,-795,0,1655569092,6283.205863399999,-1187.994884159998,24588.469598400006 2022-06-19,00:44:53.000,170,9575914,924,0,1655569093,6283.219336019996,-1188.0160315499961,24588.588379440007 2022-06-19,00:44:54.000,170,9575899,685,0,1655569094,6283.185654469999,-1188.0089824199968,24588.5744052 2022-06-19,00:44:55.000,170,9575873,-595,0,1655569095,6283.138500299996,-1188.0019332899974,24588.546456720003 2022-06-19,00:44:56.000,170,9575853,-795,0,1655569096,6283.044191959998,-1187.9666876400006,24588.45562416 2022-06-19,00:44:57.000,170,9575883,-795,0,1655569097,6283.050928269993,-1187.9807858999993,24588.483572639998 2022-06-19,00:44:58.000,170,9575848,-434,0,1655569098,6282.976828859995,-1187.9878350299987,24588.476585520002 2022-06-19,00:44:59.000,170,9575880,-795,0,1655569099,6283.098082439996,-1187.97373677,24588.588379440007 2022-06-19,00:45:00.000,170,9575785,525,0,1655569100,6283.057664579996,-1187.9314419899965,24588.630302159996 2022-06-19,00:45:01.000,170,9575906,965,0,1655569101,6282.943147309998,-1187.938491119996,24588.518508240006 2022-06-19,00:45:02.000,170,9575923,-595,0,1655569102,6282.983565169998,-1187.9455402499952,24588.546456720003 2022-06-19,00:45:03.000,170,9575815,-235,0,1655569103,6282.842102659997,-1187.9525893800019,24588.40671432 2022-06-19,00:45:04.000,170,9575875,-795,0,1655569104,6282.794948489995,-1187.9314419899965,24588.448637040005 2022-06-19,00:45:05.000,170,9575848,-795,0,1655569105,6282.6804312199965,-1187.9243928599972,24588.45562416 2022-06-19,00:45:06.000,170,9575852,1005,0,1655569106,6282.781475869997,-1187.9455402499952,24588.60235368 2022-06-19,00:45:07.000,170,9575857,-795,0,1655569107,6282.720849079997,-1187.9314419899965,24588.546456720003 2022-06-19,00:45:08.000,170,9575897,-635,0,1655569108,6282.646749669999,-1187.9666876400006,24588.52549536 2022-06-19,00:45:09.000,170,9575923,525,0,1655569109,6282.626540739999,-1187.9596385100012,24588.52549536 2022-06-19,00:45:10.000,170,9575855,-795,0,1655569110,6282.586122879999,-1187.9596385100012,24588.567418080005 2022-06-19,00:45:11.000,170,9575909,1045,0,1655569111,6282.4177151299955,-1187.9878350299987,24588.378765840003 2022-06-19,00:45:12.000,170,9575850,845,0,1655569112,6282.505287159998,-1187.97373677,24588.532482479997 2022-06-19,00:45:13.000,170,9575852,965,0,1655569113,6282.370560959993,-1187.994884159998,24588.427675680003 2022-06-19,00:45:14.000,170,9575900,485,0,1655569114,6282.377297269995,-1187.994884159998,24588.44164992001 2022-06-19,00:45:15.000,170,9575897,-795,0,1655569115,6282.229098449992,-1187.9878350299987,24588.39274008001 2022-06-19,00:45:16.000,170,9575878,-795,0,1655569116,6282.289725239993,-1188.030129810002,24588.504534 2022-06-19,00:45:17.000,170,9575921,-635,0,1655569117,6282.309934169993,-1188.0371789400015,24588.60934080001 2022-06-19,00:45:18.000,170,9575887,365,0,1655569118,6282.202153209997,-1188.0583263299995,24588.518508240006 2022-06-19,00:45:19.000,170,9575884,-795,0,1655569119,6282.128053799999,-1188.0794737199976,24588.518508240006 2022-06-19,00:45:20.000,170,9575874,-795,0,1655569120,6282.074163319994,-1188.086522849997,24588.448637040005 2022-06-19,00:45:21.000,170,9575911,-795,0,1655569121,6282.020272839996,-1188.107670239995,24588.497546880004 2022-06-19,00:45:22.000,170,9575907,-795,0,1655569122,6281.899019259996,-1188.107670239995,24588.420688560007 2022-06-19,00:45:23.000,170,9575891,765,0,1655569123,6281.804710919998,-1188.121768500001,24588.315881759998 2022-06-19,00:45:24.000,170,9575869,-795,0,1655569124,6281.905755569998,-1188.0935719799963,24588.56043096001 2022-06-19,00:45:25.000,170,9575930,924,0,1655569125,6281.838392469996,-1188.107670239995,24588.588379440007 2022-06-19,00:45:26.000,170,9575858,-315,0,1655569126,6281.764293059998,-1188.1429158899991,24588.504534 2022-06-19,00:45:27.000,170,9575871,-795,0,1655569127,6281.595885309995,-1188.1711124099966,24588.35780448 2022-06-19,00:45:28.000,170,9575917,-795,0,1655569128,6281.582412689997,-1188.1570141499978,24588.371778720008 2022-06-19,00:45:29.000,170,9575814,-795,0,1655569129,6281.582412689997,-1188.178161539996,24588.44164992001 2022-06-19,00:45:30.000,170,9575902,-795,0,1655569130,6281.562203759997,-1188.1499650199985,24588.49055976001 2022-06-19,00:45:31.000,170,9575860,645,0,1655569131,6281.501576969997,-1188.1711124099966,24588.469598400006 2022-06-19,00:45:32.000,170,9575909,765,0,1655569132,6281.4611591099965,-1188.1499650199985,24588.504534 2022-06-19,00:45:33.000,170,9575829,-795,0,1655569133,6281.380323389996,-1188.1499650199985,24588.364791599997 2022-06-19,00:45:34.000,170,9575905,325,0,1655569134,6281.366850769999,-1188.1429158899991,24588.469598400006 2022-06-19,00:45:35.000,170,9575933,-795,0,1655569135,6281.326432909998,-1188.1429158899991,24588.38575296 2022-06-19,00:45:36.000,170,9575889,924,0,1655569136,6281.292751359993,-1188.1358667599998,24588.371778720008 2022-06-19,00:45:37.000,170,9575907,1005,0,1655569137,6281.279278739996,-1188.1358667599998,24588.38575296 2022-06-19,00:45:38.000,170,9575810,485,0,1655569138,6281.218651949996,-1188.1358667599998,24588.308894640002 2022-06-19,00:45:39.000,170,9575830,-795,0,1655569139,6281.171497779993,-1188.121768500001,24588.301907520006 2022-06-19,00:45:40.000,170,9575861,-795,0,1655569140,6281.218651949996,-1188.1147193700017,24588.40671432 2022-06-19,00:45:41.000,170,9575871,525,0,1655569141,6281.205179329998,-1188.0724245899983,24588.4346628 2022-06-19,00:45:42.000,170,9575878,-795,0,1655569142,6281.097398369995,-1188.0724245899983,24588.21806208 2022-06-19,00:45:43.000,170,9575859,485,0,1655569143,6281.077189439995,-1188.0512772000002,24588.301907520006 2022-06-19,00:45:44.000,170,9575871,-795,0,1655569144,6281.056980509995,-1188.0583263299995,24588.329856000004 2022-06-19,00:45:45.000,170,9575825,605,0,1655569145,6281.056980509995,-1188.0583263299995,24588.315881759998 2022-06-19,00:45:46.000,170,9575860,-795,0,1655569146,6280.996353719995,-1188.065375459999,24588.23902344 2022-06-19,00:45:47.000,170,9575866,-795,0,1655569147,6280.989617409992,-1188.0442280700008,24588.204087840008 2022-06-19,00:45:48.000,170,9575843,-795,0,1655569148,6280.915517999994,-1188.0442280700008,24588.162165120004 2022-06-19,00:45:49.000,170,9575843,-795,0,1655569149,6281.009826339992,-1188.030129810002,24588.301907520006 2022-06-19,00:45:50.000,170,9575845,805,0,1655569150,6280.922254309997,-1188.0371789400015,24588.26697192 2022-06-19,00:45:51.000,170,9575892,-795,0,1655569151,6280.888572759999,-1188.0160315499961,24588.176139359995 2022-06-19,00:45:52.000,170,9575812,565,0,1655569152,6280.740373939996,-1188.0019332899974,24588.085306800007 2022-06-19,00:45:53.000,170,9575847,-795,0,1655569153,6280.699956079996,-1188.0019332899974,24588.085306800007 2022-06-19,00:45:54.000,170,9575876,-795,0,1655569154,6280.733637629994,-1187.9878350299987,24588.176139359995 2022-06-19,00:45:55.000,170,9575828,-795,0,1655569155,6280.733637629994,-1187.9807858999993,24588.155178000008 2022-06-19,00:45:56.000,170,9575870,-795,0,1655569156,6280.659538219996,-1187.9878350299987,24588.134216640006 2022-06-19,00:45:57.000,170,9575818,525,0,1655569157,6280.605647739998,-1187.994884159998,24588.0503712 2022-06-19,00:45:58.000,170,9575860,805,0,1655569158,6280.578702499995,-1187.97373677,24588.092293920003 2022-06-19,00:45:59.000,170,9575887,-795,0,1655569159,6280.551757259993,-1187.994884159998,24588.064345440005 2022-06-19,00:46:00.000,170,9575847,605,0,1655569160,6280.4843941599975,-1187.9878350299987,24588.085306800007 2022-06-19,00:46:01.000,170,9575882,-795,0,1655569161,6280.443976299997,-1187.9666876400006,24587.994474240004 2022-06-19,00:46:02.000,170,9575822,-555,0,1655569162,6280.403558439997,-1188.0019332899974,24587.966525760006 2022-06-19,00:46:03.000,170,9575828,-195,0,1655569163,6280.369876889992,-1187.97373677,24587.973512880002 2022-06-19,00:46:04.000,170,9575822,-795,0,1655569164,6280.423767369997,-1187.9666876400006,24588.085306800007 2022-06-19,00:46:05.000,170,9575857,-795,0,1655569165,6280.383349509997,-1187.97373677,24588.078319679997 2022-06-19,00:46:06.000,170,9575833,-795,0,1655569166,6280.208205449999,-1187.9596385100012,24587.88966744001 2022-06-19,00:46:07.000,170,9575844,-795,0,1655569167,6280.255359619994,-1187.9596385100012,24587.861718959997 2022-06-19,00:46:08.000,170,9575905,-795,0,1655569168,6280.248623309999,-1187.9455402499952,24587.840757599995 2022-06-19,00:46:09.000,170,9575868,725,0,1655569169,6280.268832239999,-1187.9525893800019,24587.945564400005 2022-06-19,00:46:10.000,170,9575852,-795,0,1655569170,6280.302513789997,-1187.9525893800019,24587.973512880002 2022-06-19,00:46:11.000,170,9575846,1525,0,1655569171,6280.275568549994,-1187.9666876400006,24587.973512880002 2022-06-19,00:46:12.000,170,9575858,924,0,1655569172,6280.262095929997,-1187.9525893800019,24587.959538639996 2022-06-19,00:46:13.000,170,9575823,-475,0,1655569173,6280.161051279996,-1187.9525893800019,24587.819796240008 2022-06-19,00:46:14.000,170,9575928,-795,0,1655569174,6280.174523899994,-1187.938491119996,24587.777873520005 2022-06-19,00:46:15.000,170,9575934,-795,0,1655569175,6280.140842349996,-1187.9455402499952,24587.840757599995 2022-06-19,00:46:16.000,170,9575824,-795,0,1655569176,6280.012852459993,-1187.9596385100012,24587.624156879996 2022-06-19,00:46:17.000,170,9575886,-795,0,1655569177,6280.0936881799935,-1187.97373677,24587.749925040007 2022-06-19,00:46:18.000,170,9575855,1085,0,1655569178,6280.134106039994,-1187.9525893800019,24587.88268032 2022-06-19,00:46:19.000,170,9575860,-635,0,1655569179,6280.134106039994,-1187.9666876400006,24587.90364168 2022-06-19,00:46:20.000,170,9575880,-395,0,1655569180,6280.019588769996,-1187.9455402499952,24587.756912160003 2022-06-19,00:46:21.000,170,9575871,845,0,1655569181,6280.060006629996,-1187.9525893800019,24587.83377048 2022-06-19,00:46:22.000,170,9575889,-795,0,1655569182,6279.965698289998,-1187.9314419899965,24587.708002320003 2022-06-19,00:46:23.000,170,9575892,-475,0,1655569183,6279.985907219998,-1187.9455402499952,24587.701015200008 2022-06-19,00:46:24.000,170,9575791,45,0,1655569184,6279.9993798399955,-1187.9243928599972,24587.72197656001 2022-06-19,00:46:25.000,170,9575816,-395,0,1655569185,6279.952225669993,-1187.9243928599972,24587.72197656001 2022-06-19,00:46:26.000,170,9575896,-315,0,1655569186,6279.898335189995,-1187.9314419899965,24587.659092480004 2022-06-19,00:46:27.000,170,9575863,565,0,1655569187,6279.837708399995,-1187.9173437299978,24587.610182640004 2022-06-19,00:46:28.000,170,9575876,-395,0,1655569188,6279.938753049995,-1187.8891472100004,24587.742937919997 2022-06-19,00:46:29.000,170,9575875,-795,0,1655569189,6279.911807809993,-1187.882098080001,24587.777873520005 2022-06-19,00:46:30.000,170,9575870,-795,0,1655569190,6279.871389949993,-1187.8891472100004,24587.680053840006 2022-06-19,00:46:31.000,170,9575837,-555,0,1655569191,6279.878126259995,-1187.882098080001,24587.645118239998 2022-06-19,00:46:32.000,170,9575867,-795,0,1655569192,6279.804026849997,-1187.882098080001,24587.526337199997 2022-06-19,00:46:33.000,170,9575814,-795,0,1655569193,6279.790554229992,-1187.8750489500017,24587.51935008 2022-06-19,00:46:34.000,170,9575919,124,0,1655569194,6279.891598879993,-1187.8609506899957,24587.645118239998 2022-06-19,00:46:35.000,170,9575846,-795,0,1655569195,6279.918544119995,-1187.8539015599963,24587.6660796 2022-06-19,00:46:36.000,170,9575809,-795,0,1655569196,6279.945489359998,-1187.846852429997,24587.652105360008 2022-06-19,00:46:37.000,170,9575887,-795,0,1655569197,6279.918544119995,-1187.8327541699982,24587.55428568001 2022-06-19,00:46:38.000,170,9575883,-795,0,1655569198,6279.898335189995,-1187.8186559099995,24587.61716976 2022-06-19,00:46:39.000,170,9575907,445,0,1655569199,6279.891598879993,-1187.8327541699982,24587.512362960006 2022-06-19,00:46:40.000,170,9575902,-795,0,1655569200,6279.905071499998,-1187.8116067800001,24587.561272800005 2022-06-19,00:46:41.000,170,9575866,-795,0,1655569201,6279.938753049995,-1187.8045576500008,24587.533324320008 2022-06-19,00:46:42.000,170,9575861,-795,0,1655569202,6279.911807809993,-1187.8116067800001,24587.491401600004 2022-06-19,00:46:43.000,170,9575936,-555,0,1655569203,6279.958961979995,-1187.776361129996,24587.484414480008 2022-06-19,00:46:44.000,170,9575806,605,0,1655569204,6280.033061389993,-1187.7693119999967,24587.540311440003 2022-06-19,00:46:45.000,170,9575874,-595,0,1655569205,6280.046534009998,-1187.790459390002,24587.5962084 2022-06-19,00:46:46.000,170,9575938,-795,0,1655569206,6280.073479249993,-1187.7693119999967,24587.512362960006 2022-06-19,00:46:47.000,170,9575872,-795,0,1655569207,6279.965698289998,-1187.7834102599954,24587.407556159997 2022-06-19,00:46:48.000,170,9575929,404,0,1655569208,6279.992643529993,-1187.755213739998,24587.421530400003 2022-06-19,00:46:49.000,170,9575796,-795,0,1655569209,6280.107160799998,-1187.776361129996,24587.540311440003 2022-06-19,00:46:50.000,170,9575901,-795,0,1655569210,6280.120633419996,-1187.7481646099986,24587.54729856 2022-06-19,00:46:51.000,170,9575916,725,0,1655569211,6280.167787589999,-1187.73406635,24587.533324320008 2022-06-19,00:46:52.000,170,9575859,-795,0,1655569212,6280.174523899994,-1187.7481646099986,24587.561272800005 2022-06-19,00:46:53.000,170,9575861,-795,0,1655569213,6280.0936881799935,-1187.7481646099986,24587.456465999996 2022-06-19,00:46:54.000,170,9575961,765,0,1655569214,6280.107160799998,-1187.73406635,24587.561272800005 2022-06-19,00:46:55.000,170,9575903,525,0,1655569215,6280.1273697299985,-1187.7199680900012,24587.484414480008 2022-06-19,00:46:56.000,170,9575864,-795,0,1655569216,6280.120633419996,-1187.73406635,24587.463453120006 2022-06-19,00:46:57.000,170,9575888,-795,0,1655569217,6280.073479249993,-1187.7270172200006,24587.38659480001 2022-06-19,00:46:58.000,170,9575831,-795,0,1655569218,6280.134106039994,-1187.7481646099986,24587.407556159997 2022-06-19,00:46:59.000,170,9575868,-795,0,1655569219,6280.154314969994,-1187.7270172200006,24587.526337199997 2022-06-19,00:47:00.000,170,9575876,-795,0,1655569220,6280.1475786599985,-1187.73406635,24587.54729856 2022-06-19,00:47:01.000,170,9575873,565,0,1655569221,6280.187996519999,-1187.73406635,24587.56825992 2022-06-19,00:47:02.000,170,9575915,-795,0,1655569222,6280.113897109994,-1187.7199680900012,24587.37960768 2022-06-19,00:47:03.000,170,9575912,-795,0,1655569223,6280.134106039994,-1187.7199680900012,24587.442491760004 2022-06-19,00:47:04.000,170,9575831,605,0,1655569224,6280.161051279996,-1187.73406635,24587.470440240002 2022-06-19,00:47:05.000,170,9575922,-795,0,1655569225,6280.174523899994,-1187.7199680900012,24587.477427359998 2022-06-19,00:47:06.000,170,9575841,924,0,1655569226,6280.174523899994,-1187.7411154799993,24587.372620560003 2022-06-19,00:47:07.000,170,9575863,-795,0,1655569227,6280.073479249993,-1187.7199680900012,24587.344672080006 2022-06-19,00:47:08.000,170,9575849,-795,0,1655569228,6280.2418869999965,-1187.7270172200006,24587.477427359998 2022-06-19,00:47:09.000,170,9575920,725,0,1655569229,6280.289041169999,-1187.755213739998,24587.54729856 2022-06-19,00:47:10.000,170,9575938,885,0,1655569230,6280.315986409994,-1187.7481646099986,24587.484414480008 2022-06-19,00:47:11.000,170,9575873,85,0,1655569231,6280.322722719997,-1187.7481646099986,24587.44947888 2022-06-19,00:47:12.000,170,9575837,-35,0,1655569232,6280.282304859997,-1187.7834102599954,24587.3516592 2022-06-19,00:47:13.000,170,9575861,805,0,1655569233,6280.329459029999,-1187.7975085200014,24587.33069784 2022-06-19,00:47:14.000,170,9575856,-795,0,1655569234,6280.383349509997,-1187.776361129996,24587.38659480001 2022-06-19,00:47:15.000,170,9575862,-114,0,1655569235,6280.524812019998,-1187.7834102599954,24587.533324320008 2022-06-19,00:47:16.000,170,9575910,-315,0,1655569236,6280.538284639995,-1187.7622628699974,24587.56825992 2022-06-19,00:47:17.000,170,9575875,-795,0,1655569237,6280.565229879998,-1187.7834102599954,24587.44947888 2022-06-19,00:47:18.000,170,9575849,-795,0,1655569238,6280.619120359996,-1187.7975085200014,24587.477427359998 2022-06-19,00:47:19.000,170,9575905,-795,0,1655569239,6280.619120359996,-1187.7975085200014,24587.491401600004 2022-06-19,00:47:20.000,170,9575895,-715,0,1655569240,6280.699956079996,-1187.790459390002,24587.484414480008 2022-06-19,00:47:21.000,170,9575860,605,0,1655569241,6280.760582869996,-1187.8116067800001,24587.505375839995 2022-06-19,00:47:22.000,170,9575938,605,0,1655569242,6280.733637629994,-1187.8045576500008,24587.477427359998 2022-06-19,00:47:23.000,170,9575851,-795,0,1655569243,6280.794264419994,-1187.8045576500008,24587.463453120006 2022-06-19,00:47:24.000,170,9575913,-795,0,1655569244,6280.915517999994,-1187.8045576500008,24587.55428568001 2022-06-19,00:47:25.000,170,9575839,-795,0,1655569245,6280.949199549999,-1187.8257050399989,24587.526337199997 2022-06-19,00:47:26.000,170,9575928,-795,0,1655569246,6280.962672169997,-1187.8257050399989,24587.526337199997 2022-06-19,00:47:27.000,170,9575861,-795,0,1655569247,6280.962672169997,-1187.846852429997,24587.414543280007 2022-06-19,00:47:28.000,170,9575887,-795,0,1655569248,6281.003090029997,-1187.8679998200023,24587.414543280007 2022-06-19,00:47:29.000,170,9575815,1405,0,1655569249,6281.097398369995,-1187.882098080001,24587.505375839995 2022-06-19,00:47:30.000,170,9575845,605,0,1655569250,6281.137816229995,-1187.8750489500017,24587.624156879996 2022-06-19,00:47:31.000,170,9575860,-795,0,1655569251,6281.211915639993,-1187.8961963399997,24587.5962084 2022-06-19,00:47:32.000,170,9575870,-515,0,1655569252,6281.252333499993,-1187.8961963399997,24587.60319552001 2022-06-19,00:47:33.000,170,9575930,-795,0,1655569253,6281.205179329998,-1187.9243928599972,24587.526337199997 2022-06-19,00:47:34.000,170,9575928,965,0,1655569254,6281.265806119998,-1187.9455402499952,24587.51935008 2022-06-19,00:47:35.000,170,9575880,-795,0,1655569255,6281.286015049998,-1187.9596385100012,24587.55428568001 2022-06-19,00:47:36.000,170,9575875,-795,0,1655569256,6281.3129602899935,-1187.994884159998,24587.5962084 2022-06-19,00:47:37.000,170,9575935,605,0,1655569257,6281.333169219994,-1188.0019332899974,24587.582234160007 2022-06-19,00:47:38.000,170,9575892,-795,0,1655569258,6281.259069809996,-1188.030129810002,24587.365633440008 2022-06-19,00:47:39.000,170,9575892,-795,0,1655569259,6281.414004939994,-1188.0512772000002,24587.526337199997 2022-06-19,00:47:40.000,170,9575879,-795,0,1655569260,6281.488104349999,-1188.0442280700008,24587.6660796 2022-06-19,00:47:41.000,170,9575851,685,0,1655569261,6281.481368039997,-1188.0583263299995,24587.68704096 2022-06-19,00:47:42.000,170,9575930,-795,0,1655569262,6281.440950179996,-1188.0583263299995,24587.55428568001 2022-06-19,00:47:43.000,170,9575908,245,0,1655569263,6281.494840659994,-1188.0935719799963,24587.60319552001 2022-06-19,00:47:44.000,170,9575849,-795,0,1655569264,6281.541994829997,-1188.1006211099957,24587.659092480004 2022-06-19,00:47:45.000,170,9575867,404,0,1655569265,6281.568940069992,-1188.1147193700017,24587.631144000006 2022-06-19,00:47:46.000,170,9575923,-795,0,1655569266,6281.582412689997,-1188.1006211099957,24587.589221280003 2022-06-19,00:47:47.000,170,9575876,-195,0,1655569267,6281.622830549997,-1188.1288176300004,24587.610182640004 2022-06-19,00:47:48.000,170,9575833,-795,0,1655569268,6281.737347819995,-1188.1147193700017,24587.749925040007 2022-06-19,00:47:49.000,170,9575834,-795,0,1655569269,6281.784501989998,-1188.1640632799972,24587.77088640001 2022-06-19,00:47:50.000,170,9575850,445,0,1655569270,6281.8181835399955,-1188.178161539996,24587.7359508 2022-06-19,00:47:51.000,170,9575863,-795,0,1655569271,6281.8181835399955,-1188.1852106699953,24587.694028079997 2022-06-19,00:47:52.000,170,9575877,-795,0,1655569272,6281.8181835399955,-1188.1993089300013,24587.638131120002 2022-06-19,00:47:53.000,170,9575910,-195,0,1655569273,6281.764293059998,-1188.2063580600006,24587.491401600004 2022-06-19,00:47:54.000,170,9575900,645,0,1655569274,6281.959646049996,-1188.2063580600006,24587.708002320003 2022-06-19,00:47:55.000,170,9575876,-795,0,1655569275,6282.087635939999,-1188.2063580600006,24587.819796240008 2022-06-19,00:47:56.000,170,9575902,-795,0,1655569276,6282.148262729999,-1188.2416037099974,24587.819796240008 2022-06-19,00:47:57.000,170,9575884,725,0,1655569277,6282.202153209997,-1188.2416037099974,24587.826783360004 2022-06-19,00:47:58.000,170,9575953,-195,0,1655569278,6282.161735349997,-1188.2979967499996,24587.701015200008 2022-06-19,00:47:59.000,170,9575937,-795,0,1655569279,6282.202153209997,-1188.2768493600015,24587.791847759996 2022-06-19,00:48:00.000,170,9575880,-795,0,1655569280,6282.282988929997,-1188.305045879999,24587.78486064 2022-06-19,00:48:01.000,170,9575843,-795,0,1655569281,6282.296461549995,-1188.305045879999,24587.826783360004 2022-06-19,00:48:02.000,170,9575846,-795,0,1655569282,6282.289725239993,-1188.3191441399977,24587.756912160003 2022-06-19,00:48:03.000,170,9575857,-35,0,1655569283,6282.370560959993,-1188.3332423999964,24587.812809119998 2022-06-19,00:48:04.000,170,9575892,-795,0,1655569284,6282.451396679993,-1188.361438920001,24587.980499999998 2022-06-19,00:48:05.000,170,9575868,-555,0,1655569285,6282.451396679993,-1188.396684569998,24587.980499999998 2022-06-19,00:48:06.000,170,9575932,-795,0,1655569286,6282.458132989996,-1188.4037336999972,24587.945564400005 2022-06-19,00:48:07.000,170,9575873,-795,0,1655569287,6282.410978819993,-1188.4107828299966,24587.819796240008 2022-06-19,00:48:08.000,170,9575850,1325,0,1655569288,6282.296461549995,-1188.4248810899953,24587.791847759996 2022-06-19,00:48:09.000,170,9575868,765,0,1655569289,6282.437924059996,-1188.4460284800007,24587.90364168 2022-06-19,00:48:10.000,170,9575900,1005,0,1655569290,6282.518759779996,-1188.4953723899962,24588.015435600006 2022-06-19,00:48:11.000,170,9575890,-35,0,1655569291,6282.5659139499985,-1188.5165197800015,24588.085306800007 2022-06-19,00:48:12.000,170,9575834,-795,0,1655569292,6282.559177639996,-1188.5165197800015,24588.05735832001 2022-06-19,00:48:13.000,170,9575861,-795,0,1655569293,6282.498550849996,-1188.5588145599977,24588.00146136 2022-06-19,00:48:14.000,170,9575937,-795,0,1655569294,6282.559177639996,-1188.5799619499958,24588.07133256 2022-06-19,00:48:15.000,170,9575897,-795,0,1655569295,6282.552441329994,-1188.6081584700005,24588.064345440005 2022-06-19,00:48:16.000,170,9575817,-795,0,1655569296,6282.599595499996,-1188.6293058599986,24588.008448479995 2022-06-19,00:48:17.000,170,9575906,-795,0,1655569297,6282.498550849996,-1188.6504532499966,24587.95255152 2022-06-19,00:48:18.000,170,9575895,-795,0,1655569298,6282.552441329994,-1188.69274803,24587.987487120008 2022-06-19,00:48:19.000,170,9575839,-795,0,1655569299,6282.646749669999,-1188.7279936799969,24588.134216640006 2022-06-19,00:48:20.000,170,9575810,165,0,1655569300,6282.633277049994,-1188.7209445499975,24588.197100719997 2022-06-19,00:48:21.000,170,9575882,-155,0,1655569301,6282.666958599999,-1188.7420919399956,24588.1901136 2022-06-19,00:48:22.000,170,9575931,5,0,1655569302,6282.599595499996,-1188.7914358499984,24588.029409839997 2022-06-19,00:48:23.000,170,9575862,-795,0,1655569303,6282.653485979994,-1188.8125832399965,24588.10626816001 2022-06-19,00:48:24.000,170,9575924,205,0,1655569304,6282.6804312199965,-1188.8266814999952,24588.148190879998 2022-06-19,00:48:25.000,170,9575869,-795,0,1655569305,6282.693903839994,-1188.8266814999952,24588.155178000008 2022-06-19,00:48:26.000,170,9575834,965,0,1655569306,6282.714112769994,-1188.8407797600012,24588.113255280005 2022-06-19,00:48:27.000,170,9575882,-795,0,1655569307,6282.734321699994,-1188.85487802,24588.134216640006 2022-06-19,00:48:28.000,170,9575852,1085,0,1655569308,6282.862311589997,-1188.8478288900005,24588.27395904001 2022-06-19,00:48:29.000,170,9575873,-795,0,1655569309,6282.902729449997,-1188.85487802,24588.33684312 2022-06-19,00:48:30.000,170,9575879,-795,0,1655569310,6282.943147309998,-1188.8478288900005,24588.294920399996 2022-06-19,00:48:31.000,170,9576016,-235,0,1655569311,6282.943147309998,-1188.85487802,24588.176139359995 2022-06-19,00:48:32.000,170,9575853,1165,0,1655569312,6283.044191959998,-1188.8619271499992,24588.294920399996 2022-06-19,00:48:33.000,170,9575821,-795,0,1655569313,6283.030719339993,-1188.8478288900005,24588.1901136 2022-06-19,00:48:34.000,170,9575849,-795,0,1655569314,6283.084609819998,-1188.8407797600012,24588.21806208 2022-06-19,00:48:35.000,170,9575887,805,0,1655569315,6283.205863399999,-1188.8196323699958,24588.40671432 2022-06-19,00:48:36.000,170,9575865,965,0,1655569316,6283.293435429994,-1188.8407797600012,24588.39274008001 2022-06-19,00:48:37.000,170,9575926,-795,0,1655569317,6283.354062219994,-1188.8337306300018,24588.371778720008 2022-06-19,00:48:38.000,170,9575943,-795,0,1655569318,6283.333853289994,-1188.8266814999952,24588.211074960003 2022-06-19,00:48:39.000,170,9575945,-795,0,1655569319,6283.448370559992,-1188.805534109997,24588.329856000004 2022-06-19,00:48:40.000,170,9575886,205,0,1655569320,6283.508997349993,-1188.8125832399965,24588.38575296 2022-06-19,00:48:41.000,170,9575830,-795,0,1655569321,6283.535942589995,-1188.7914358499984,24588.378765840003 2022-06-19,00:48:42.000,170,9575843,-795,0,1655569322,6283.596569379995,-1188.7984849799977,24588.33684312 2022-06-19,00:48:43.000,170,9575839,-635,0,1655569323,6283.650459859993,-1188.7914358499984,24588.371778720008 2022-06-19,00:48:44.000,170,9575886,165,0,1655569324,6283.758240819996,-1188.784386719999,24588.532482479997 2022-06-19,00:48:45.000,170,9575899,805,0,1655569325,6283.825603919999,-1188.7773375899997,24588.497546880004 2022-06-19,00:48:46.000,170,9575926,-795,0,1655569326,6283.7851860599985,-1188.784386719999,24588.45562416 2022-06-19,00:48:47.000,170,9575894,-795,0,1655569327,6283.866021779999,-1188.7702884600003,24588.504534 2022-06-19,00:48:48.000,170,9575856,-795,0,1655569328,6283.906439639999,-1188.7914358499984,24588.567418080005 2022-06-19,00:48:49.000,170,9575861,-795,0,1655569329,6283.933384879994,-1188.7914358499984,24588.581392319997 2022-06-19,00:48:50.000,170,9575906,-795,0,1655569330,6284.041165839997,-1188.7773375899997,24588.630302159996 2022-06-19,00:48:51.000,170,9575874,765,0,1655569331,6284.0883200099925,-1188.7914358499984,24588.651263519998 2022-06-19,00:48:52.000,170,9575843,-315,0,1655569332,6284.1422104899975,-1188.8125832399965,24588.679211999995 2022-06-19,00:48:53.000,170,9575909,765,0,1655569333,6284.128737869993,-1188.8266814999952,24588.644276400002 2022-06-19,00:48:54.000,170,9575943,165,0,1655569334,6284.189364659993,-1188.784386719999,24588.72113472 2022-06-19,00:48:55.000,170,9575839,-795,0,1655569335,6284.216309899995,-1188.8196323699958,24588.735108960005 2022-06-19,00:48:56.000,170,9575889,404,0,1655569336,6284.310618239993,-1188.8407797600012,24588.72113472 2022-06-19,00:48:57.000,170,9575853,-315,0,1655569337,6284.270200379993,-1188.8266814999952,24588.637289280006 2022-06-19,00:48:58.000,170,9575845,-795,0,1655569338,6284.377981339996,-1188.85487802,24588.707160480008 2022-06-19,00:48:59.000,170,9575879,765,0,1655569339,6284.371245029994,-1188.8478288900005,24588.700173359997 2022-06-19,00:49:00.000,170,9575923,805,0,1655569340,6284.559861709997,-1188.8478288900005,24588.853890000006 2022-06-19,00:49:01.000,170,9575827,-795,0,1655569341,6284.600279569997,-1188.8337306300018,24588.94472256001 2022-06-19,00:49:02.000,170,9575842,-515,0,1655569342,6284.600279569997,-1188.8478288900005,24588.77004456 2022-06-19,00:49:03.000,170,9575927,-795,0,1655569343,6284.681115289997,-1188.85487802,24588.832928640004 2022-06-19,00:49:04.000,170,9575898,-795,0,1655569344,6284.788896249993,-1188.85487802,24588.853890000006 2022-06-19,00:49:05.000,170,9575868,-795,0,1655569345,6284.849523039993,-1188.8619271499992,24588.930748320003 2022-06-19,00:49:06.000,170,9575883,1005,0,1655569346,6284.889940899993,-1188.876025409998,24588.90978696 2022-06-19,00:49:07.000,170,9575851,-434,0,1655569347,6284.937095069996,-1188.8619271499992,24588.916774079997 2022-06-19,00:49:08.000,170,9575880,365,0,1655569348,6285.0987665099965,-1188.897172799996,24589.014593759995 2022-06-19,00:49:09.000,170,9575915,-795,0,1655569349,6285.031403409994,-1188.897172799996,24588.916774079997 2022-06-19,00:49:10.000,170,9575957,-795,0,1655569350,6285.105502819999,-1188.9042219299954,24588.923761200007 2022-06-19,00:49:11.000,170,9575896,-795,0,1655569351,6285.260437949997,-1188.9042219299954,24589.014593759995 2022-06-19,00:49:12.000,170,9575871,-515,0,1655569352,6285.233492709995,-1188.9253693200008,24588.94472256001 2022-06-19,00:49:13.000,170,9575841,-795,0,1655569353,6285.314328429995,-1188.9253693200008,24588.9586968 2022-06-19,00:49:14.000,170,9575900,765,0,1655569354,6285.449054629993,-1188.9253693200008,24589.140361920006 2022-06-19,00:49:15.000,170,9575878,-795,0,1655569355,6285.543362969998,-1188.9465167099988,24589.147349040002 2022-06-19,00:49:16.000,170,9575890,-795,0,1655569356,6285.597253449996,-1188.9817623599956,24589.17529752 2022-06-19,00:49:17.000,170,9575843,-795,0,1655569357,6285.590517139994,-1189.0170080099997,24589.070490720005 2022-06-19,00:49:18.000,170,9575936,-515,0,1655569358,6285.6982980999965,-1189.0311062699984,24589.168310400004 2022-06-19,00:49:19.000,170,9575913,445,0,1655569359,6285.671352859994,-1189.0804501800012,24589.070490720005 2022-06-19,00:49:20.000,170,9575893,445,0,1655569360,6285.779133819997,-1189.0593027899959,24589.217220240003 2022-06-19,00:49:21.000,170,9575878,-555,0,1655569361,6285.893651089995,-1189.09454844,24589.238181600005 2022-06-19,00:49:22.000,170,9575893,-795,0,1655569362,6285.893651089995,-1189.1086466999986,24589.22420736 2022-06-19,00:49:23.000,170,9575932,1165,0,1655569363,6285.974486809995,-1189.1579906100014,24589.29407856 2022-06-19,00:49:24.000,170,9575878,1245,0,1655569364,6286.122685629998,-1189.1579906100014,24589.356962640006 2022-06-19,00:49:25.000,170,9575861,725,0,1655569365,6286.163103489998,-1189.1579906100014,24589.356962640006 2022-06-19,00:49:26.000,170,9575904,-795,0,1655569366,6286.223730279999,-1189.1720888700002,24589.39888536001 2022-06-19,00:49:27.000,170,9575886,-795,0,1655569367,6286.223730279999,-1189.207334519997,24589.23119448001 2022-06-19,00:49:28.000,170,9575955,1405,0,1655569368,6286.277620759996,-1189.2214327799957,24589.287091440005 2022-06-19,00:49:29.000,170,9575891,-795,0,1655569369,6286.398874339997,-1189.2496293000004,24589.39189824 2022-06-19,00:49:30.000,170,9575846,725,0,1655569370,6286.506655299992,-1189.2566784299997,24589.475743680006 2022-06-19,00:49:31.000,170,9575877,-795,0,1655569371,6286.600963639998,-1189.263727559999,24589.482730800002 2022-06-19,00:49:32.000,170,9575903,765,0,1655569372,6286.668326739993,-1189.2496293000004,24589.524653520006 2022-06-19,00:49:33.000,170,9575845,-795,0,1655569373,6286.661590429998,-1189.2496293000004,24589.454782320005 2022-06-19,00:49:34.000,170,9575899,-795,0,1655569374,6286.749162459993,-1189.2778258199978,24589.433820960003 2022-06-19,00:49:35.000,170,9575907,-795,0,1655569375,6286.850207109994,-1189.2707766899985,24589.49670504001 2022-06-19,00:49:36.000,170,9575898,924,0,1655569376,6286.957988069997,-1189.263727559999,24589.545614880008 2022-06-19,00:49:37.000,170,9575890,-795,0,1655569377,6287.025351169992,-1189.263727559999,24589.60849896 2022-06-19,00:49:38.000,170,9575881,1085,0,1655569378,6287.065769029992,-1189.2707766899985,24589.55958912 2022-06-19,00:49:39.000,170,9575822,725,0,1655569379,6287.166813679993,-1189.263727559999,24589.62946032 2022-06-19,00:49:40.000,170,9575858,-795,0,1655569380,6287.301539879998,-1189.2707766899985,24589.713305760008 2022-06-19,00:49:41.000,170,9575850,-795,0,1655569381,6287.3891119099935,-1189.2919240799965,24589.77618984 2022-06-19,00:49:42.000,170,9575918,-795,0,1655569382,6287.443002389999,-1189.2848749499972,24589.762215600007 2022-06-19,00:49:43.000,170,9575893,-795,0,1655569383,6287.483420249999,-1189.2778258199978,24589.692344400006 2022-06-19,00:49:44.000,170,9575853,-795,0,1655569384,6287.550783349994,-1189.2707766899985,24589.671383040004 2022-06-19,00:49:45.000,170,9575941,685,0,1655569385,6287.591201209994,-1189.242580170001,24589.671383040004 2022-06-19,00:49:46.000,170,9575909,-515,0,1655569386,6287.611410139994,-1189.2566784299997,24589.636447439996 2022-06-19,00:49:47.000,170,9575825,165,0,1655569387,6287.826972059993,-1189.2284819100023,24589.77618984 2022-06-19,00:49:48.000,170,9575904,605,0,1655569388,6287.948225639993,-1189.242580170001,24589.94388072 2022-06-19,00:49:49.000,170,9575921,-795,0,1655569389,6288.042533979999,-1189.2355310400017,24589.94388072 2022-06-19,00:49:50.000,170,9575948,-795,0,1655569390,6288.103160769999,-1189.242580170001,24589.936893600003 2022-06-19,00:49:51.000,170,9575890,-795,0,1655569391,6288.170523869994,-1189.2355310400017,24589.978816320006 2022-06-19,00:49:52.000,170,9575835,-274,0,1655569392,6288.170523869994,-1189.2143836499963,24589.83208680001 2022-06-19,00:49:53.000,170,9575890,-795,0,1655569393,6288.244623279992,-1189.2284819100023,24589.90195800001 2022-06-19,00:49:54.000,170,9575900,-795,0,1655569394,6288.426503649993,-1189.2355310400017,24590.006764800004 2022-06-19,00:49:55.000,170,9575861,-795,0,1655569395,6288.527548299993,-1189.2284819100023,24590.090610239997 2022-06-19,00:49:56.000,170,9575930,725,0,1655569396,6288.567966159993,-1189.2214327799957,24590.08362312 2022-06-19,00:49:57.000,170,9575922,-795,0,1655569397,6288.601647709998,-1189.2214327799957,24590.01375192 2022-06-19,00:49:58.000,170,9575900,-795,0,1655569398,6288.695956049996,-1189.2214327799957,24590.08362312 2022-06-19,00:49:59.000,170,9575889,-795,0,1655569399,6288.749846529994,-1189.242580170001,24590.13253296 2022-06-19,00:50:00.000,170,9575870,-795,0,1655569400,6288.797000699997,-1189.2214327799957,24590.13253296 2022-06-19,00:50:01.000,170,9575901,-795,0,1655569401,6288.904781659992,-1189.2355310400017,24590.139520079996 2022-06-19,00:50:02.000,170,9575898,-795,0,1655569402,6288.898045349997,-1189.242580170001,24590.097597360007 2022-06-19,00:50:03.000,170,9575859,-795,0,1655569403,6288.978881069997,-1189.242580170001,24590.174455680004 2022-06-19,00:50:04.000,170,9575853,-795,0,1655569404,6289.0933983399955,-1189.2355310400017,24590.28624960001 2022-06-19,00:50:05.000,170,9575878,-795,0,1655569405,6289.154025129996,-1189.242580170001,24590.33515944001 2022-06-19,00:50:06.000,170,9575833,445,0,1655569406,6289.174234059996,-1189.263727559999,24590.314198080006 2022-06-19,00:50:07.000,170,9575864,205,0,1655569407,6289.174234059996,-1189.2707766899985,24590.188429919996 2022-06-19,00:50:08.000,170,9575865,-354,0,1655569408,6289.234860849996,-1189.2848749499972,24590.23733976001 2022-06-19,00:50:09.000,170,9575896,85,0,1655569409,6289.329169189994,-1189.3060223399953,24590.34913368 2022-06-19,00:50:10.000,170,9575894,885,0,1655569410,6289.369587049994,-1189.2848749499972,24590.363107920006 2022-06-19,00:50:11.000,170,9575887,-795,0,1655569411,6289.403268599999,-1189.3201206000012,24590.363107920006 2022-06-19,00:50:12.000,170,9575899,-795,0,1655569412,6289.5986215899975,-1189.313071470002,24590.474901839996 2022-06-19,00:50:13.000,170,9575844,445,0,1655569413,6289.612094209995,-1189.3412679899993,24590.405030639995 2022-06-19,00:50:14.000,170,9575959,924,0,1655569414,6289.706402549993,-1189.355366249998,24590.481888960006 2022-06-19,00:50:15.000,170,9575908,1205,0,1655569415,6289.733347789996,-1189.390611900002,24590.509837440004 2022-06-19,00:50:16.000,170,9575871,85,0,1655569416,6289.787238269993,-1189.3694645099968,24590.544773039997 2022-06-19,00:50:17.000,170,9575854,-795,0,1655569417,6289.834392439996,-1189.390611900002,24590.41900488 2022-06-19,00:50:18.000,170,9575934,-515,0,1655569418,6289.935437089996,-1189.3835627699955,24590.488876080002 2022-06-19,00:50:19.000,170,9575863,-795,0,1655569419,6290.083635909992,-1189.3624153799974,24590.649579840006 2022-06-19,00:50:20.000,170,9575920,-795,0,1655569420,6290.184680559993,-1189.3976610300015,24590.691502559996 2022-06-19,00:50:21.000,170,9575912,-795,0,1655569421,6290.231834729995,-1189.390611900002,24590.649579840006 2022-06-19,00:50:22.000,170,9575956,-274,0,1655569422,6290.258779969998,-1189.4329066799983,24590.68451544 2022-06-19,00:50:23.000,170,9575903,-795,0,1655569423,6290.272252589995,-1189.447004939997,24590.579708640005 2022-06-19,00:50:24.000,170,9575901,-795,0,1655569424,6290.319406759998,-1189.4540540699963,24590.593682879997 2022-06-19,00:50:25.000,170,9575902,-795,0,1655569425,6290.481078199999,-1189.4399558099976,24590.698489680006 2022-06-19,00:50:26.000,170,9575882,-795,0,1655569426,6290.588859159994,-1189.4540540699963,24590.78233512 2022-06-19,00:50:27.000,170,9575933,-795,0,1655569427,6290.649485949994,-1189.4540540699963,24590.78932224001 2022-06-19,00:50:28.000,170,9575860,685,0,1655569428,6290.676431189997,-1189.4892997200004,24590.712463919997 2022-06-19,00:50:29.000,170,9575847,-795,0,1655569429,6290.8178936999975,-1189.4963488499998,24590.87316768 2022-06-19,00:50:30.000,170,9575939,-795,0,1655569430,6290.885256799993,-1189.5033979799991,24590.83823208001 2022-06-19,00:50:31.000,170,9575880,565,0,1655569431,6290.959356209998,-1189.5104471099985,24590.80329648 2022-06-19,00:50:32.000,170,9575859,-795,0,1655569432,6290.952619899996,-1189.4963488499998,24590.726438160003 2022-06-19,00:50:33.000,170,9575898,5,0,1655569433,6291.019982999998,-1189.5245453699972,24590.78233512 2022-06-19,00:50:34.000,170,9575915,-555,0,1655569434,6291.188390749994,-1189.5245453699972,24590.936051760007 2022-06-19,00:50:35.000,170,9575917,404,0,1655569435,6291.2692264699945,-1189.5456927599953,24590.97098736 2022-06-19,00:50:36.000,170,9575900,-795,0,1655569436,6291.363534809992,-1189.5597910200013,24591.0198972 2022-06-19,00:50:37.000,170,9575918,845,0,1655569437,6291.336589569997,-1189.595036669998,24590.908103279995 2022-06-19,00:50:38.000,170,9575896,-795,0,1655569438,6291.478052079998,-1189.5668401500006,24590.991948720002 2022-06-19,00:50:39.000,170,9575924,-795,0,1655569439,6291.5319425599955,-1189.6091349299968,24591.061819920003 2022-06-19,00:50:40.000,170,9575833,-795,0,1655569440,6291.592569349996,-1189.6020857999974,24591.04085856 2022-06-19,00:50:41.000,170,9575925,805,0,1655569441,6291.659932449998,-1189.6232331899955,24591.047845679997 2022-06-19,00:50:42.000,170,9575856,365,0,1655569442,6291.686877689994,-1189.6373314500015,24591.033871440006 2022-06-19,00:50:43.000,170,9575900,-235,0,1655569443,6291.754240789996,-1189.6514297100002,24591.096755519997 2022-06-19,00:50:44.000,170,9575865,-795,0,1655569444,6291.760977099999,-1189.7007736199957,24591.054832800008 2022-06-19,00:50:45.000,170,9575827,-795,0,1655569445,6291.929384849995,-1189.7007736199957,24591.299382000005 2022-06-19,00:50:46.000,170,9575872,-395,0,1655569446,6291.976539019997,-1189.707822749995,24591.23649792 2022-06-19,00:50:47.000,170,9575901,-795,0,1655569447,6291.996747949997,-1189.7712649199966,24591.271433520007 2022-06-19,00:50:48.000,170,9575872,-795,0,1655569448,6292.003484259993,-1189.7712649199966,24591.201562320006 2022-06-19,00:50:49.000,170,9575902,765,0,1655569449,6292.057374739998,-1189.7853631799953,24591.159639600002 2022-06-19,00:50:50.000,170,9575916,924,0,1655569450,6292.178628319998,-1189.8135597,24591.383227439997 2022-06-19,00:50:51.000,170,9575824,-795,0,1655569451,6292.2459914199935,-1189.8488053499968,24591.418163040005 2022-06-19,00:50:52.000,170,9575856,-795,0,1655569452,6292.340299759999,-1189.884051000001,24591.411175919995 2022-06-19,00:50:53.000,170,9575876,-795,0,1655569453,6292.326827139994,-1189.9333949099964,24591.418163040005 2022-06-19,00:50:54.000,170,9575963,-795,0,1655569454,6292.461553339999,-1189.926345779997,24591.481047119996 2022-06-19,00:50:55.000,170,9575914,-795,0,1655569455,6292.441344409999,-1189.9827388199992,24591.467072880005 2022-06-19,00:50:56.000,170,9575878,-795,0,1655569456,6292.562597989992,-1190.0109353399966,24591.488034240007 2022-06-19,00:50:57.000,170,9575866,-795,0,1655569457,6292.535652749997,-1190.032082730002,24591.46008576001 2022-06-19,00:50:58.000,170,9575917,404,0,1655569458,6292.609752159995,-1190.0602792499994,24591.45309864 2022-06-19,00:50:59.000,170,9575818,-515,0,1655569459,6292.791632529996,-1190.0673283799988,24591.662712240002 2022-06-19,00:51:00.000,170,9575964,485,0,1655569460,6292.811841459996,-1190.1096231600022,24591.69066072 2022-06-19,00:51:01.000,170,9575850,525,0,1655569461,6292.872468249996,-1190.144868809999,24591.69066072 2022-06-19,00:51:02.000,170,9575865,645,0,1655569462,6292.899413489999,-1190.1307705500003,24591.585853920005 2022-06-19,00:51:03.000,170,9575905,-795,0,1655569463,6292.960040279999,-1190.166016199997,24591.655725120007 2022-06-19,00:51:04.000,170,9575875,-795,0,1655569464,6293.061084929999,-1190.1871635899952,24591.725596320008 2022-06-19,00:51:05.000,170,9575905,924,0,1655569465,6293.094766479997,-1190.2224092399993,24591.76053192 2022-06-19,00:51:06.000,170,9575897,445,0,1655569466,6293.148656959995,-1190.2294583699986,24591.669699359998 2022-06-19,00:51:07.000,170,9575815,285,0,1655569467,6293.263174229993,-1190.271753150002,24591.753544800005 2022-06-19,00:51:08.000,170,9575908,445,0,1655569468,6293.364218879993,-1190.2929005400001,24591.90726144 2022-06-19,00:51:09.000,170,9575901,-795,0,1655569469,6293.478736149998,-1190.2929005400001,24591.935209919997 2022-06-19,00:51:10.000,170,9575920,-795,0,1655569470,6293.505681389994,-1190.328146189997,24591.935209919997 2022-06-19,00:51:11.000,170,9575917,1125,0,1655569471,6293.431581979996,-1190.328146189997,24591.774506160007 2022-06-19,00:51:12.000,170,9575839,-475,0,1655569472,6293.4450545999935,-1190.3563427100016,24591.767519039997 2022-06-19,00:51:13.000,170,9575891,924,0,1655569473,6293.606726039994,-1190.384539229999,24591.90726144 2022-06-19,00:51:14.000,170,9575937,-795,0,1655569474,6293.761661169992,-1190.3915883599984,24592.12386216 2022-06-19,00:51:15.000,170,9575850,-795,0,1655569475,6293.862705819993,-1190.3915883599984,24592.172771999998 2022-06-19,00:51:16.000,170,9575865,-795,0,1655569476,6293.889651059995,-1190.4127357499965,24592.200720479996 2022-06-19,00:51:17.000,170,9575881,-795,0,1655569477,6293.936805229998,-1190.4197848799959,24592.116875040003 2022-06-19,00:51:18.000,170,9575852,-795,0,1655569478,6294.017640949998,-1190.4409322700012,24592.14482352 2022-06-19,00:51:19.000,170,9575878,-795,0,1655569479,6294.058058809998,-1190.4620796599993,24592.186746240004 2022-06-19,00:51:20.000,170,9575912,-795,0,1655569480,6294.132158219996,-1190.476177919998,24592.26360456 2022-06-19,00:51:21.000,170,9575931,-795,0,1655569481,6294.172576079996,-1190.4620796599993,24592.305527280005 2022-06-19,00:51:22.000,170,9575940,765,0,1655569482,6294.206257629994,-1190.45503053,24592.256617440005 2022-06-19,00:51:23.000,170,9575855,-795,0,1655569483,6294.260148109999,-1190.476177919998,24592.305527280005 2022-06-19,00:51:24.000,170,9575899,-795,0,1655569484,6294.408346929995,-1190.4691287899986,24592.438282559997 2022-06-19,00:51:25.000,170,9575862,-114,0,1655569485,6294.415083239997,-1190.4832270499974,24592.522128000004 2022-06-19,00:51:26.000,170,9575901,-274,0,1655569486,6294.522864199993,-1190.511423570002,24592.473218160005 2022-06-19,00:51:27.000,170,9575877,-795,0,1655569487,6294.415083239997,-1190.511423570002,24592.403346960004 2022-06-19,00:51:28.000,170,9575808,-555,0,1655569488,6294.489182649995,-1190.5184727000014,24592.45924392 2022-06-19,00:51:29.000,170,9575848,-795,0,1655569489,6294.610436229996,-1190.5043744399954,24592.55007648 2022-06-19,00:51:30.000,170,9575864,-795,0,1655569490,6294.6643267099935,-1190.5043744399954,24592.619947680003 2022-06-19,00:51:31.000,170,9575876,-235,0,1655569491,6294.724953499994,-1190.5043744399954,24592.654883279996 2022-06-19,00:51:32.000,170,9575855,-795,0,1655569492,6294.778843979999,-1190.5325709600002,24592.696806 2022-06-19,00:51:33.000,170,9575847,-795,0,1655569493,6294.778843979999,-1190.5396200899995,24592.724754479998 2022-06-19,00:51:34.000,170,9575881,-795,0,1655569494,6294.8125255299965,-1190.5325709600002,24592.71776736 2022-06-19,00:51:35.000,170,9575860,725,0,1655569495,6294.799052909999,-1190.5396200899995,24592.654883279996 2022-06-19,00:51:36.000,170,9575924,-795,0,1655569496,6294.751898739996,-1190.511423570002,24592.668857520002 2022-06-19,00:51:37.000,170,9575940,765,0,1655569497,6294.906833869994,-1190.5396200899995,24592.780651440007 2022-06-19,00:51:38.000,170,9575860,845,0,1655569498,6294.9270427999945,-1190.5396200899995,24592.86449688 2022-06-19,00:51:39.000,170,9575841,85,0,1655569499,6294.953988039997,-1190.5255218300008,24592.871483999996 2022-06-19,00:51:40.000,170,9575862,-795,0,1655569500,6295.007878519995,-1190.5255218300008,24592.955329440003 2022-06-19,00:51:41.000,170,9575865,-795,0,1655569501,6295.041560069993,-1190.497325309996,24592.98327792 2022-06-19,00:51:42.000,170,9575900,-795,0,1655569502,6295.001142209992,-1190.5184727000014,24592.86449688 2022-06-19,00:51:43.000,170,9575888,-795,0,1655569503,6295.048296379995,-1190.5043744399954,24592.941355199997 2022-06-19,00:51:44.000,170,9575897,-795,0,1655569504,6295.108923169995,-1190.476177919998,24592.976290800005 2022-06-19,00:51:45.000,170,9575879,-795,0,1655569505,6295.149341029995,-1190.4902761799967,24593.03218776 2022-06-19,00:51:46.000,170,9575872,-795,0,1655569506,6295.156077339998,-1190.476177919998,24593.01821352001 2022-06-19,00:51:47.000,170,9575888,-475,0,1655569507,6295.203231509993,-1190.4902761799967,24593.05314912 2022-06-19,00:51:48.000,170,9575872,-555,0,1655569508,6295.290803539996,-1190.476177919998,24593.164943040007 2022-06-19,00:51:49.000,170,9575882,-195,0,1655569509,6295.277330919998,-1190.4832270499974,24593.13699456001 2022-06-19,00:51:50.000,170,9575921,-795,0,1655569510,6295.297539849998,-1190.4620796599993,24593.13699456001 2022-06-19,00:51:51.000,170,9575909,1205,0,1655569511,6295.324485089994,-1190.476177919998,24593.095071840005 2022-06-19,00:51:52.000,170,9575890,-795,0,1655569512,6295.2840672299935,-1190.4902761799967,24593.05314912 2022-06-19,00:51:53.000,170,9575849,725,0,1655569513,6295.331221399996,-1190.4902761799967,24593.03218776 2022-06-19,00:51:54.000,170,9575933,-795,0,1655569514,6295.425529739994,-1190.4902761799967,24593.227827119998 2022-06-19,00:51:55.000,170,9575899,645,0,1655569515,6295.486156529994,-1190.511423570002,24593.255775599995 2022-06-19,00:51:56.000,170,9575869,-795,0,1655569516,6295.479420219999,-1190.497325309996,24593.311672560005 2022-06-19,00:51:57.000,170,9575928,325,0,1655569517,6295.479420219999,-1190.511423570002,24593.178917279998 2022-06-19,00:51:58.000,170,9575904,85,0,1655569518,6295.5265743899945,-1190.5255218300008,24593.29769832 2022-06-19,00:51:59.000,170,9575865,-155,0,1655569519,6295.546783319995,-1190.5325709600002,24593.29769832 2022-06-19,00:52:00.000,170,9575882,685,0,1655569520,6295.580464869992,-1190.567816609997,24593.290711200003 2022-06-19,00:52:01.000,170,9575910,845,0,1655569521,6295.600673799992,-1190.5960131300017,24593.360582400004 2022-06-19,00:52:02.000,170,9575926,-795,0,1655569522,6295.573728559997,-1190.6101113900004,24593.255775599995 2022-06-19,00:52:03.000,170,9575936,-315,0,1655569523,6295.614146419997,-1190.6171605199997,24593.339621040002 2022-06-19,00:52:04.000,170,9575926,-795,0,1655569524,6295.6747732099975,-1190.6524061699965,24593.430453600005 2022-06-19,00:52:05.000,170,9575826,1085,0,1655569525,6295.701718449993,-1190.659455299996,24593.500324800007 2022-06-19,00:52:06.000,170,9576005,525,0,1655569526,6295.668036899995,-1190.6665044299953,24593.458402080003 2022-06-19,00:52:07.000,170,9575890,-795,0,1655569527,6295.607410109995,-1190.7087992099987,24593.31865968 2022-06-19,00:52:08.000,170,9575884,-795,0,1655569528,6295.6410916599925,-1190.7228974699974,24593.430453600005 2022-06-19,00:52:09.000,170,9575904,-795,0,1655569529,6295.694982139998,-1190.7087992099987,24593.493337679996 2022-06-19,00:52:10.000,170,9575911,-795,0,1655569530,6295.701718449993,-1190.7651922500008,24593.500324800007 2022-06-19,00:52:11.000,170,9575918,965,0,1655569531,6295.775817859998,-1190.7792905099996,24593.65404144 2022-06-19,00:52:12.000,170,9575897,404,0,1655569532,6295.762345239993,-1190.8004378999976,24593.647054320005 2022-06-19,00:52:13.000,170,9575906,-795,0,1655569533,6295.668036899995,-1190.8215852899957,24593.451414960007 2022-06-19,00:52:14.000,170,9575947,-795,0,1655569534,6295.843180959993,-1190.8215852899957,24593.626092960003 2022-06-19,00:52:15.000,170,9575852,-795,0,1655569535,6295.863389889993,-1190.8497818100004,24593.612118719997 2022-06-19,00:52:16.000,170,9575915,205,0,1655569536,6295.924016679994,-1190.8356835500017,24593.695964160004 2022-06-19,00:52:17.000,170,9575920,-795,0,1655569537,6295.924016679994,-1190.8638800699991,24593.6051316 2022-06-19,00:52:18.000,170,9575878,-795,0,1655569538,6296.011588709996,-1190.8709291999985,24593.661028559996 2022-06-19,00:52:19.000,170,9575927,-795,0,1655569539,6296.132842289997,-1190.8709291999985,24593.828719439996 2022-06-19,00:52:20.000,170,9575919,885,0,1655569540,6296.173260149997,-1190.8779783299979,24593.87064216 2022-06-19,00:52:21.000,170,9575841,1245,0,1655569541,6296.2406232499925,-1190.8709291999985,24593.85666792001 2022-06-19,00:52:22.000,170,9575902,685,0,1655569542,6296.227150629995,-1190.8779783299979,24593.730899759998 2022-06-19,00:52:23.000,170,9575890,-795,0,1655569543,6296.341667899993,-1190.9061748499953,24593.75186112 2022-06-19,00:52:24.000,170,9575872,-795,0,1655569544,6296.429239929996,-1190.8850274599972,24593.82173232 2022-06-19,00:52:25.000,170,9575891,-795,0,1655569545,6296.516811959998,-1190.8709291999985,24593.877629279996 2022-06-19,00:52:26.000,170,9575929,-795,0,1655569546,6296.563966129994,-1190.8638800699991,24593.82173232 2022-06-19,00:52:27.000,170,9575888,-795,0,1655569547,6296.678483399999,-1190.828634419995,24593.849680799998 2022-06-19,00:52:28.000,170,9575890,325,0,1655569548,6296.846891149995,-1190.828634419995,24594.010384560002 2022-06-19,00:52:29.000,170,9575913,-795,0,1655569549,6296.927726869995,-1190.8145361599964,24594.010384560002 2022-06-19,00:52:30.000,170,9575903,-795,0,1655569550,6296.9883536599955,-1190.807487029997,24593.947500479997 2022-06-19,00:52:31.000,170,9575878,-595,0,1655569551,6297.075925689998,-1190.7792905099996,24593.9894232 2022-06-19,00:52:32.000,170,9575883,-795,0,1655569552,6297.129816169996,-1190.8004378999976,24593.884616400006 2022-06-19,00:52:33.000,170,9575903,725,0,1655569553,6297.237597129999,-1190.7722413800002,24593.912564880004 2022-06-19,00:52:34.000,170,9575849,605,0,1655569554,6297.385795949995,-1190.7299465999968,24594.08724288 2022-06-19,00:52:35.000,170,9575864,-395,0,1655569555,6297.466631669995,-1190.7299465999968,24594.14313984001 2022-06-19,00:52:36.000,170,9575908,-475,0,1655569556,6297.567676319995,-1190.7017500799993,24594.19204968001 2022-06-19,00:52:37.000,170,9575864,-795,0,1655569557,6297.614830489998,-1190.69470095,24594.13615272 2022-06-19,00:52:38.000,170,9575938,-795,0,1655569558,6297.675457279998,-1190.6806026900013,24594.178075440002 2022-06-19,00:52:39.000,170,9575913,965,0,1655569559,6297.783238239994,-1190.6806026900013,24594.219998160006 2022-06-19,00:52:40.000,170,9575947,325,0,1655569560,6297.816919789999,-1190.673553560002,24594.20602392 2022-06-19,00:52:41.000,170,9575899,-395,0,1655569561,6297.917964439999,-1190.6806026900013,24594.268908000005 2022-06-19,00:52:42.000,170,9575855,685,0,1655569562,6297.904491819994,-1190.6876518200006,24594.226985280002 2022-06-19,00:52:43.000,170,9575887,-795,0,1655569563,6297.958382299992,-1190.7017500799993,24594.268908000005 2022-06-19,00:52:44.000,170,9575917,445,0,1655569564,6298.0594269499925,-1190.7299465999968,24594.394676160002 2022-06-19,00:52:45.000,170,9575900,-795,0,1655569565,6298.0931084999975,-1190.7299465999968,24594.394676160002 2022-06-19,00:52:46.000,170,9575881,-795,0,1655569566,6298.099844809993,-1190.7581431200015,24594.3737148 2022-06-19,00:52:47.000,170,9575887,-795,0,1655569567,6298.045954329995,-1190.7792905099996,24594.296856480003 2022-06-19,00:52:48.000,170,9575920,-795,0,1655569568,6298.099844809993,-1190.8215852899957,24594.338779200007 2022-06-19,00:52:49.000,170,9575887,805,0,1655569569,6298.0594269499925,-1190.828634419995,24594.317817840005 2022-06-19,00:52:50.000,170,9575921,-795,0,1655569570,6298.194153149998,-1190.8709291999985,24594.52044432 2022-06-19,00:52:51.000,170,9575925,404,0,1655569571,6298.214362079998,-1190.8779783299979,24594.604289760005 2022-06-19,00:52:52.000,170,9575865,-795,0,1655569572,6298.227834699996,-1190.9484696299987,24594.61127688 2022-06-19,00:52:53.000,170,9575879,885,0,1655569573,6298.160471599993,-1190.9766661499962,24594.49249584 2022-06-19,00:52:54.000,170,9575915,-515,0,1655569574,6298.221098389993,-1191.0401083199977,24594.604289760005 2022-06-19,00:52:55.000,170,9575858,-795,0,1655569575,6298.200889459993,-1191.0612557099957,24594.569354159998 2022-06-19,00:52:56.000,170,9575920,5,0,1655569576,6298.194153149998,-1191.1035504899992,24594.597302639995 2022-06-19,00:52:57.000,170,9575895,-795,0,1655569577,6298.2076257699955,-1191.1599435300013,24594.534418560004 2022-06-19,00:52:58.000,170,9575855,445,0,1655569578,6298.194153149998,-1191.2233856999956,24594.576341280008 2022-06-19,00:52:59.000,170,9575875,765,0,1655569579,6298.315406729998,-1191.2727296099984,24594.730057920002 2022-06-19,00:53:00.000,170,9575869,-795,0,1655569580,6298.328879349996,-1191.3220735200011,24594.81390336001 2022-06-19,00:53:01.000,170,9575898,-795,0,1655569581,6298.382769829994,-1191.357319169998,24594.7580064 2022-06-19,00:53:02.000,170,9575917,-795,0,1655569582,6298.301934109993,-1191.3996139500014,24594.681148080002 2022-06-19,00:53:03.000,170,9575983,-635,0,1655569583,6298.3558245899985,-1191.4348595999982,24594.6881352 2022-06-19,00:53:04.000,170,9575909,-795,0,1655569584,6298.369297209996,-1191.4630561199956,24594.764993519995 2022-06-19,00:53:05.000,170,9575870,404,0,1655569585,6298.409715069996,-1191.505350899999,24594.730057920002 2022-06-19,00:53:06.000,170,9575899,-515,0,1655569586,6298.416451379999,-1191.5405965499958,24594.730057920002 2022-06-19,00:53:07.000,170,9575885,-795,0,1655569587,6298.504023409994,-1191.596989589998,24594.799929120003 2022-06-19,00:53:08.000,170,9575911,-595,0,1655569588,6298.598331749992,-1191.6392843700014,24594.85582608 2022-06-19,00:53:09.000,170,9575947,325,0,1655569589,6298.658958539992,-1191.6604317599995,24594.904735919998 2022-06-19,00:53:10.000,170,9575934,-795,0,1655569590,6298.665694849995,-1191.7097756700023,24594.897748800002 2022-06-19,00:53:11.000,170,9575893,1045,0,1655569591,6298.672431159997,-1191.7379721899997,24594.848838960002 2022-06-19,00:53:12.000,170,9575908,-795,0,1655569592,6298.658958539992,-1191.7873160999952,24594.799929120003 2022-06-19,00:53:13.000,170,9575958,-795,0,1655569593,6298.672431159997,-1191.7732178399965,24594.785954879997 2022-06-19,00:53:14.000,170,9575890,1005,0,1655569594,6298.699376399993,-1191.7943652300019,24594.80691624 2022-06-19,00:53:15.000,170,9575951,-795,0,1655569595,6298.894729389998,-1191.8437091399974,24594.939671520006 2022-06-19,00:53:16.000,170,9575898,924,0,1655569596,6298.9553561799985,-1191.857807399996,24594.953645759997 2022-06-19,00:53:17.000,170,9575931,-195,0,1655569597,6298.9553561799985,-1191.9071513099989,24594.869800320004 2022-06-19,00:53:18.000,170,9575960,765,0,1655569598,6299.009246659996,-1191.928298699997,24595.02351696 2022-06-19,00:53:19.000,170,9575906,-795,0,1655569599,6299.049664519996,-1191.9494460900023,24594.967620000003 2022-06-19,00:53:20.000,170,9575846,-795,0,1655569600,6299.150709169997,-1191.9494460900023,24595.016529840002 2022-06-19,00:53:21.000,170,9575913,285,0,1655569601,6299.177654409992,-1191.9564952200017,24595.04447832 2022-06-19,00:53:22.000,170,9575894,-795,0,1655569602,6299.211335959997,-1191.984691739999,24594.960632880007 2022-06-19,00:53:23.000,170,9575879,805,0,1655569603,6299.305644299995,-1191.9917408699985,24595.037491200004 2022-06-19,00:53:24.000,170,9575922,485,0,1655569604,6299.406688949995,-1191.9987899999978,24595.121336639997 2022-06-19,00:53:25.000,170,9575897,565,0,1655569605,6299.440370499993,-1192.0128882599965,24595.142298 2022-06-19,00:53:26.000,170,9575846,-795,0,1655569606,6299.507733599996,-1192.0481339100006,24595.14928512001 2022-06-19,00:53:27.000,170,9575930,1285,0,1655569607,6299.467315739996,-1192.0692812999987,24595.09338816 2022-06-19,00:53:28.000,170,9575852,-235,0,1655569608,6299.534678839998,-1192.05518304,24595.086401040004 2022-06-19,00:53:29.000,170,9575906,645,0,1655569609,6299.628987179996,-1192.0622321699993,24595.205182080004 2022-06-19,00:53:30.000,170,9575861,605,0,1655569610,6299.682877659994,-1192.0622321699993,24595.233130560002 2022-06-19,00:53:31.000,170,9575910,-795,0,1655569611,6299.756977069999,-1192.0692812999987,24595.323963120005 2022-06-19,00:53:32.000,170,9575870,325,0,1655569612,6299.7839223099945,-1192.0833795599974,24595.372872960004 2022-06-19,00:53:33.000,170,9575894,325,0,1655569613,6299.777185999992,-1192.0974778199961,24595.26107904 2022-06-19,00:53:34.000,170,9575952,-795,0,1655569614,6299.864758029995,-1192.1115760800021,24595.31697600001 2022-06-19,00:53:35.000,170,9575898,-795,0,1655569615,6299.871494339997,-1192.0974778199961,24595.393834320006 2022-06-19,00:53:36.000,170,9575904,-395,0,1655569616,6299.938857439993,-1192.0904286899968,24595.37986008 2022-06-19,00:53:37.000,170,9575947,-35,0,1655569617,6299.925384819995,-1192.1186252100015,24595.393834320006 2022-06-19,00:53:38.000,170,9575890,1005,0,1655569618,6300.006220539995,-1192.1609199899976,24595.37986008 2022-06-19,00:53:39.000,170,9575936,-795,0,1655569619,6300.093792569998,-1192.167969119997,24595.5265896 2022-06-19,00:53:40.000,170,9575911,-795,0,1655569620,6300.208309839996,-1192.2102639000004,24595.53357672001 2022-06-19,00:53:41.000,170,9575932,765,0,1655569621,6300.255464009999,-1192.1961656400017,24595.582486560008 2022-06-19,00:53:42.000,170,9575920,1405,0,1655569622,6300.1746282899985,-1192.2455095499972,24595.463705520007 2022-06-19,00:53:43.000,170,9575927,-795,0,1655569623,6300.241991389994,-1192.2455095499972,24595.512615360007 2022-06-19,00:53:44.000,170,9575980,-675,0,1655569624,6300.343036039994,-1192.2525586799966,24595.589473680004 2022-06-19,00:53:45.000,170,9575853,-35,0,1655569625,6300.356508659999,-1192.2666569399953,24595.582486560008 2022-06-19,00:53:46.000,170,9575923,-795,0,1655569626,6300.363244969994,-1192.3230499799974,24595.589473680004 2022-06-19,00:53:47.000,170,9575857,-795,0,1655569627,6300.457553309992,-1192.3441973699955,24595.659344880005 2022-06-19,00:53:48.000,170,9575872,-114,0,1655569628,6300.572070579998,-1192.3512465000022,24595.806074400003 2022-06-19,00:53:49.000,170,9575904,485,0,1655569629,6300.605752129995,-1192.3441973699955,24595.757164560004 2022-06-19,00:53:50.000,170,9575961,885,0,1655569630,6300.6259610599955,-1192.3723938900002,24595.76415168 2022-06-19,00:53:51.000,170,9575911,924,0,1655569631,6300.632697369998,-1192.3794430199996,24595.778125920006 2022-06-19,00:53:52.000,170,9575816,-315,0,1655569632,6300.679851539993,-1192.4146886699964,24595.666332 2022-06-19,00:53:53.000,170,9575860,-795,0,1655569633,6300.659642609993,-1192.4146886699964,24595.729216080006 2022-06-19,00:53:54.000,170,9575895,-795,0,1655569634,6300.807841429996,-1192.4146886699964,24595.889919839996 2022-06-19,00:53:55.000,170,9575891,-795,0,1655569635,6300.868468219996,-1192.4217377999958,24595.910881199998 2022-06-19,00:53:56.000,170,9575912,-795,0,1655569636,6300.929095009997,-1192.4640325799992,24595.966778160007 2022-06-19,00:53:57.000,170,9575887,-795,0,1655569637,6300.902149769994,-1192.4710817099985,24595.86895848001 2022-06-19,00:53:58.000,170,9575929,404,0,1655569638,6300.996458109992,-1192.4922290999966,24595.938829679995 2022-06-19,00:53:59.000,170,9575881,-155,0,1655569639,6301.016667039992,-1192.478130839998,24595.966778160007 2022-06-19,00:54:00.000,170,9575899,-795,0,1655569640,6301.077293829992,-1192.5063273599953,24595.966778160007 2022-06-19,00:54:01.000,170,9575964,-795,0,1655569641,6301.117711689993,-1192.513376490002,24596.015688000007 2022-06-19,00:54:02.000,170,9575875,-795,0,1655569642,6301.137920619993,-1192.5204256200013,24595.959791039997 2022-06-19,00:54:03.000,170,9575906,-795,0,1655569643,6301.238965269993,-1192.513376490002,24595.966778160007 2022-06-19,00:54:04.000,170,9575859,605,0,1655569644,6301.3400099199935,-1192.5415730099994,24596.078572079998 2022-06-19,00:54:05.000,170,9575870,765,0,1655569645,6301.373691469998,-1192.5768186599962,24596.113507680006 2022-06-19,00:54:06.000,170,9575949,-795,0,1655569646,6301.461263499994,-1192.5909169200022,24596.106520559995 2022-06-19,00:54:07.000,170,9575846,-795,0,1655569647,6301.400636709994,-1192.605015180001,24595.9807524 2022-06-19,00:54:08.000,170,9575891,-515,0,1655569648,6301.474736119999,-1192.6332116999984,24596.008700879996 2022-06-19,00:54:09.000,170,9575872,-795,0,1655569649,6301.6027260099945,-1192.6402608299977,24596.134469040007 2022-06-19,00:54:10.000,170,9575933,485,0,1655569650,6301.690298039997,-1192.6825556100011,24596.162417520005 2022-06-19,00:54:11.000,170,9576010,845,0,1655569651,6301.771133759998,-1192.7248503899973,24596.232288720006 2022-06-19,00:54:12.000,170,9575878,-795,0,1655569652,6301.831760549998,-1192.753046910002,24596.21831448 2022-06-19,00:54:13.000,170,9575879,-35,0,1655569653,6301.851969479998,-1192.8094399499969,24596.183378880007 2022-06-19,00:54:14.000,170,9575956,-74,0,1655569654,6301.919332579993,-1192.8376364700016,24596.253250080008 2022-06-19,00:54:15.000,170,9575885,325,0,1655569655,6301.919332579993,-1192.8799312499978,24596.15543040001 2022-06-19,00:54:16.000,170,9575873,924,0,1655569656,6302.094476639999,-1192.9292751600005,24596.225301599996 2022-06-19,00:54:17.000,170,9575918,-274,0,1655569657,6302.074267709999,-1192.9504225499986,24596.162417520005 2022-06-19,00:54:18.000,170,9575904,805,0,1655569658,6302.229202839997,-1192.9997664600014,24596.225301599996 2022-06-19,00:54:19.000,170,9575927,205,0,1655569659,6302.357192729993,-1193.049110369997,24596.4349152 2022-06-19,00:54:20.000,170,9575912,325,0,1655569660,6302.458237379993,-1193.0773068900016,24596.427928080004 2022-06-19,00:54:21.000,170,9575854,1245,0,1655569661,6302.525600479996,-1193.1336999299965,24596.420940960008 2022-06-19,00:54:22.000,170,9575961,-114,0,1655569662,6302.539073099993,-1193.1618964500012,24596.33709552 2022-06-19,00:54:23.000,170,9576019,-795,0,1655569663,6302.633381439999,-1193.1900929699987,24596.413953839998 2022-06-19,00:54:24.000,170,9575919,365,0,1655569664,6302.727689779997,-1193.197142099998,24596.462863679997 2022-06-19,00:54:25.000,170,9575925,1085,0,1655569665,6302.795052879999,-1193.2394368800014,24596.462863679997 2022-06-19,00:54:26.000,170,9575858,-795,0,1655569666,6302.855679669992,-1193.2817316599976,24596.441902319995 2022-06-19,00:54:27.000,170,9575878,404,0,1655569667,6302.956724319993,-1193.3099281800023,24596.448889440006 2022-06-19,00:54:28.000,170,9575837,-795,0,1655569668,6303.0645052799955,-1193.3099281800023,24596.62356744 2022-06-19,00:54:29.000,170,9575904,445,0,1655569669,6303.1790225499935,-1193.324026440001,24596.60260608 2022-06-19,00:54:30.000,170,9575965,-795,0,1655569670,6303.2127040999985,-1193.3592720899978,24596.630554559997 2022-06-19,00:54:31.000,170,9575907,-795,0,1655569671,6303.232913029999,-1193.394517740002,24596.581644719998 2022-06-19,00:54:32.000,170,9575880,-795,0,1655569672,6303.280067199994,-1193.4015668700013,24596.525747760003 2022-06-19,00:54:33.000,170,9575908,645,0,1655569673,6303.367639229997,-1193.4086160000006,24596.560683359996 2022-06-19,00:54:34.000,170,9575869,-795,0,1655569674,6303.495629119992,-1193.4297633899987,24596.686451520007 2022-06-19,00:54:35.000,170,9575887,-795,0,1655569675,6303.616882699993,-1193.41566513,24596.749335599998 2022-06-19,00:54:36.000,170,9575974,-795,0,1655569676,6303.6640368699955,-1193.4438616499974,24596.805232560007 2022-06-19,00:54:37.000,170,9575876,885,0,1655569677,6303.690982109998,-1193.4509107799968,24596.70042576 2022-06-19,00:54:38.000,170,9575909,-795,0,1655569678,6303.805499379996,-1193.4579599099961,24596.798245439997 2022-06-19,00:54:39.000,170,9575909,1525,0,1655569679,6303.852653549999,-1193.4438616499974,24596.861129520003 2022-06-19,00:54:40.000,170,9575904,-74,0,1655569680,6303.913280339999,-1193.4509107799968,24596.896065119996 2022-06-19,00:54:41.000,170,9575900,924,0,1655569681,6303.906544029996,-1193.4227142599993,24596.763309840004 2022-06-19,00:54:42.000,170,9575878,-274,0,1655569682,6304.027797609997,-1193.4438616499974,24596.861129520003 2022-06-19,00:54:43.000,170,9575895,-795,0,1655569683,6304.142314879995,-1193.4579599099961,24596.951962080006 2022-06-19,00:54:44.000,170,9575936,-195,0,1655569684,6304.243359529995,-1193.4509107799968,24597.000871920005 2022-06-19,00:54:45.000,170,9575866,-795,0,1655569685,6304.337667869993,-1193.4579599099961,24597.021833280007 2022-06-19,00:54:46.000,170,9575940,-795,0,1655569686,6304.364613109996,-1193.4438616499974,24596.917026479998 2022-06-19,00:54:47.000,170,9575930,-795,0,1655569687,6304.485866689996,-1193.4227142599993,24596.924013600008 2022-06-19,00:54:48.000,170,9575901,1005,0,1655569688,6304.573438719999,-1193.4015668700013,24597.070743120006 2022-06-19,00:54:49.000,170,9575922,-795,0,1655569689,6304.654274439992,-1193.4015668700013,24597.098691600004 2022-06-19,00:54:50.000,170,9575933,285,0,1655569690,6304.741846469995,-1193.380419479996,24597.17554992 2022-06-19,00:54:51.000,170,9575876,885,0,1655569691,6304.869836359998,-1193.3663212199972,24597.2034984 2022-06-19,00:54:52.000,170,9575889,-795,0,1655569692,6304.943935769996,-1193.3381246999998,24597.189524160007 2022-06-19,00:54:53.000,170,9575870,-74,0,1655569693,6305.004562559996,-1193.345173829999,24597.16157568001 2022-06-19,00:54:54.000,170,9575971,725,0,1655569694,6305.078661969994,-1193.345173829999,24597.22445976 2022-06-19,00:54:55.000,170,9575909,-635,0,1655569695,6305.159497689994,-1193.3169773100017,24597.231446879996 2022-06-19,00:54:56.000,170,9575891,-795,0,1655569696,6305.274014959992,-1193.3099281800023,24597.217472640004 2022-06-19,00:54:57.000,170,9575912,-35,0,1655569697,6305.300960199995,-1193.2817316599976,24597.15458856 2022-06-19,00:54:58.000,170,9575905,85,0,1655569698,6305.415477469993,-1193.2817316599976,24597.2034984 2022-06-19,00:54:59.000,170,9575870,165,0,1655569699,6305.5973578399935,-1193.2676333999989,24597.37118928 2022-06-19,00:55:00.000,170,9575861,605,0,1655569700,6305.651248319999,-1193.2394368800014,24597.420099119998 2022-06-19,00:55:01.000,170,9575900,-795,0,1655569701,6305.785974519997,-1193.232387750002,24597.448047599995 2022-06-19,00:55:02.000,170,9575988,-195,0,1655569702,6305.759029279994,-1193.2041912299974,24597.37118928 2022-06-19,00:55:03.000,170,9575992,-795,0,1655569703,6305.853337619992,-1193.197142099998,24597.413112000002 2022-06-19,00:55:04.000,170,9575872,-795,0,1655569704,6305.9880638199975,-1193.1689455800006,24597.475996080007 2022-06-19,00:55:05.000,170,9575868,-795,0,1655569705,6306.089108469998,-1193.1407490599959,24597.469008959997 2022-06-19,00:55:06.000,170,9575870,-74,0,1655569706,6306.142998949996,-1193.1548473200019,24597.475996080007 2022-06-19,00:55:07.000,170,9575915,565,0,1655569707,6306.230570979998,-1193.1266507999972,24597.51093168 2022-06-19,00:55:08.000,170,9575901,-795,0,1655569708,6306.3450882499965,-1193.1125525399984,24597.67862256 2022-06-19,00:55:09.000,170,9575870,365,0,1655569709,6306.419187659994,-1193.105503409999,24597.671635440005 2022-06-19,00:55:10.000,170,9575815,-795,0,1655569710,6306.493287069992,-1193.0773068900016,24597.6576612 2022-06-19,00:55:11.000,170,9575904,1405,0,1655569711,6306.513495999992,-1193.105503409999,24597.692596800007 2022-06-19,00:55:12.000,170,9575920,-795,0,1655569712,6306.547177549997,-1193.0914051500004,24597.54586728001 2022-06-19,00:55:13.000,170,9575917,1205,0,1655569713,6306.540441239995,-1193.105503409999,24597.615738479995 2022-06-19,00:55:14.000,170,9575906,445,0,1655569714,6306.688640059998,-1193.084356020001,24597.82535208 2022-06-19,00:55:15.000,170,9575888,765,0,1655569715,6306.742530539996,-1193.1125525399984,24597.888236160004 2022-06-19,00:55:16.000,170,9575910,-795,0,1655569716,6306.668431129998,-1193.1125525399984,24597.748493760002 2022-06-19,00:55:17.000,170,9575909,445,0,1655569717,6306.742530539996,-1193.1407490599959,24597.82535208 2022-06-19,00:55:18.000,170,9575951,-195,0,1655569718,6306.8166299499935,-1193.1618964500012,24597.923171759998 2022-06-19,00:55:19.000,170,9575896,-795,0,1655569719,6306.830102569998,-1193.2041912299974,24597.923171759998 2022-06-19,00:55:20.000,170,9575870,-795,0,1655569720,6306.823366259996,-1193.2253386199955,24597.930158880008 2022-06-19,00:55:21.000,170,9575913,725,0,1655569721,6306.870520429999,-1193.2535351400002,24597.986055840003 2022-06-19,00:55:22.000,170,9575860,485,0,1655569722,6306.830102569998,-1193.2676333999989,24597.923171759998 2022-06-19,00:55:23.000,170,9575921,-195,0,1655569723,6306.836838879994,-1193.3028790499957,24597.951120239995 2022-06-19,00:55:24.000,170,9575882,-795,0,1655569724,6306.890729359999,-1193.3310755700004,24598.083875520002 2022-06-19,00:55:25.000,170,9575841,285,0,1655569725,6306.883993049996,-1193.345173829999,24598.069901279996 2022-06-19,00:55:26.000,170,9575917,-635,0,1655569726,6306.897465669994,-1193.394517740002,24598.069901279996 2022-06-19,00:55:27.000,170,9575912,45,0,1655569727,6306.803157329996,-1193.4015668700013,24597.937146000004 2022-06-19,00:55:28.000,170,9575862,-35,0,1655569728,6306.762739469996,-1193.4438616499974,24598.01400432 2022-06-19,00:55:29.000,170,9575908,-795,0,1655569729,6306.830102569998,-1193.4509107799968,24598.083875520002 2022-06-19,00:55:30.000,170,9575907,-315,0,1655569730,6306.870520429999,-1193.5002546899996,24598.174708080005 2022-06-19,00:55:31.000,170,9575877,-795,0,1655569731,6306.877256739994,-1193.549598599995,24598.21663080001 2022-06-19,00:55:32.000,170,9575924,-795,0,1655569732,6306.917674599994,-1193.5566477300017,24598.1816952 2022-06-19,00:55:33.000,170,9575955,-195,0,1655569733,6306.863784119996,-1193.620089899996,24598.125798240006 2022-06-19,00:55:34.000,170,9575978,765,0,1655569734,6306.917674599994,-1193.6412372900013,24598.223617920004 2022-06-19,00:55:35.000,170,9575890,85,0,1655569735,6306.937883529994,-1193.6905811999968,24598.23060504 2022-06-19,00:55:36.000,170,9575951,-795,0,1655569736,6306.944619839996,-1193.7258268500009,24598.23060504 2022-06-19,00:55:37.000,170,9575867,565,0,1655569737,6306.958092459994,-1193.7399251099996,24598.146759600007 2022-06-19,00:55:38.000,170,9575929,-795,0,1655569738,6307.005246629997,-1193.7610724999977,24598.174708080005 2022-06-19,00:55:39.000,170,9575895,1125,0,1655569739,6307.099554969995,-1193.803367280001,24598.370347440003 2022-06-19,00:55:40.000,170,9575872,-795,0,1655569740,6307.160181759995,-1193.838612929998,24598.38432168001 2022-06-19,00:55:41.000,170,9575944,-795,0,1655569741,6307.200599619995,-1193.8668094499953,24598.412270160006 2022-06-19,00:55:42.000,170,9575996,1445,0,1655569742,6307.214072239993,-1193.9020550999994,24598.286501999995 2022-06-19,00:55:43.000,170,9575853,-795,0,1655569743,6307.288171649998,-1193.9161533599981,24598.39829592 2022-06-19,00:55:44.000,170,9575887,285,0,1655569744,6307.409425229998,-1193.9302516199969,24598.37733456 2022-06-19,00:55:45.000,170,9575912,885,0,1655569745,6307.389216299998,-1193.9443498799956,24598.251566400002 2022-06-19,00:55:46.000,170,9575924,-795,0,1655569746,6307.591305599999,-1193.9443498799956,24598.475154239997 2022-06-19,00:55:47.000,170,9575919,-795,0,1655569747,6307.685613939997,-1193.9725464000003,24598.461180000006 2022-06-19,00:55:48.000,170,9575965,605,0,1655569748,6307.786658589997,-1193.9584481400016,24598.454192879995 2022-06-19,00:55:49.000,170,9575899,645,0,1655569749,6307.961802649996,-1193.9443498799956,24598.558999680004 2022-06-19,00:55:50.000,170,9575916,-795,0,1655569750,6308.042638369996,-1193.9302516199969,24598.586948160002 2022-06-19,00:55:51.000,170,9575901,325,0,1655569751,6308.1638919499965,-1193.9373007499962,24598.538038320003 2022-06-19,00:55:52.000,170,9575944,1125,0,1655569752,6308.2784092199945,-1193.9373007499962,24598.61489664 2022-06-19,00:55:53.000,170,9575896,-795,0,1655569753,6308.339036009995,-1193.9091042299988,24598.55201256001 2022-06-19,00:55:54.000,170,9575937,-795,0,1655569754,6308.514180069993,-1193.9161533599981,24598.607909520004 2022-06-19,00:55:55.000,170,9575918,-795,0,1655569755,6308.675851509994,-1193.873858580002,24598.775600400004 2022-06-19,00:55:56.000,170,9575895,-235,0,1655569756,6308.810577709999,-1193.859760319996,24598.796561760006 2022-06-19,00:55:57.000,170,9575909,-795,0,1655569757,6308.945303909997,-1193.8527111899966,24598.83848448001 2022-06-19,00:55:58.000,170,9575947,-795,0,1655569758,6308.978985459995,-1193.8245146699992,24598.71970344001 2022-06-19,00:55:59.000,170,9575920,-795,0,1655569759,6309.133920589993,-1193.8174655399998,24598.817523120008 2022-06-19,00:56:00.000,170,9575852,885,0,1655569760,6309.2686467899985,-1193.803367280001,24598.83149736 2022-06-19,00:56:01.000,170,9575851,1285,0,1655569761,6309.362955129996,-1193.7963181500018,24598.90136856 2022-06-19,00:56:02.000,170,9575927,445,0,1655569762,6309.437054539994,-1193.768121629997,24598.90136856 2022-06-19,00:56:03.000,170,9575926,-274,0,1655569763,6309.585253359997,-1193.7751707599964,24598.922329920002 2022-06-19,00:56:04.000,170,9575851,-795,0,1655569764,6309.726715869998,-1193.7258268500009,24599.06905944 2022-06-19,00:56:05.000,170,9575898,-795,0,1655569765,6309.787342659998,-1193.7399251099996,24599.097007919998 2022-06-19,00:56:06.000,170,9575896,725,0,1655569766,6309.8883873099985,-1193.7258268500009,24599.124956399995 2022-06-19,00:56:07.000,170,9575831,-795,0,1655569767,6309.8883873099985,-1193.7399251099996,24599.013162480005 2022-06-19,00:56:08.000,170,9575848,-795,0,1655569768,6309.975959339994,-1193.6905811999968,24599.083033680006 2022-06-19,00:56:09.000,170,9575898,-795,0,1655569769,6310.103949229997,-1193.6976303299962,24599.18784048 2022-06-19,00:56:10.000,170,9575919,-795,0,1655569770,6310.198257569995,-1193.6623846799994,24599.229763200005 2022-06-19,00:56:11.000,170,9575880,765,0,1655569771,6310.292565909993,-1193.6835320699975,24599.33457 2022-06-19,00:56:12.000,170,9575929,765,0,1655569772,6310.366665319998,-1193.676482939998,24599.369505600007 2022-06-19,00:56:13.000,170,9575925,-795,0,1655569773,6310.386874249998,-1193.6482864200007,24599.257711680002 2022-06-19,00:56:14.000,170,9575956,325,0,1655569774,6310.460973659996,-1193.65533555,24599.313608639997 2022-06-19,00:56:15.000,170,9575845,-795,0,1655569775,6310.494655209994,-1193.6482864200007,24599.411428319996 2022-06-19,00:56:16.000,170,9575948,725,0,1655569776,6310.541809379996,-1193.6482864200007,24599.432389679998 2022-06-19,00:56:17.000,170,9575874,605,0,1655569777,6310.440764729996,-1193.6271390299953,24599.257711680002 2022-06-19,00:56:18.000,170,9575886,-795,0,1655569778,6310.535073069994,-1193.6412372900013,24599.397454080005 2022-06-19,00:56:19.000,170,9575977,1005,0,1655569779,6310.723689749997,-1193.6482864200007,24599.565144960005 2022-06-19,00:56:20.000,170,9575877,445,0,1655569780,6310.7169534399945,-1193.634188160002,24599.60706768001 2022-06-19,00:56:21.000,170,9575917,765,0,1655569781,6310.737162369995,-1193.6694338099987,24599.635016160006 2022-06-19,00:56:22.000,170,9575930,-795,0,1655569782,6310.777580229995,-1193.6623846799994,24599.648990399997 2022-06-19,00:56:23.000,170,9575876,765,0,1655569783,6310.723689749997,-1193.6976303299962,24599.593093440002 2022-06-19,00:56:24.000,170,9575868,1325,0,1655569784,6310.764107609997,-1193.7187777200015,24599.565144960005 2022-06-19,00:56:25.000,170,9575893,-795,0,1655569785,6310.784316539997,-1193.7187777200015,24599.732835840005 2022-06-19,00:56:26.000,170,9575921,-795,0,1655569786,6310.8112617799925,-1193.746974239999,24599.816681279997 2022-06-19,00:56:27.000,170,9575870,-795,0,1655569787,6310.797789159995,-1193.7751707599964,24599.816681279997 2022-06-19,00:56:28.000,170,9575908,-795,0,1655569788,6310.791052849992,-1193.7822198899958,24599.83764264 2022-06-19,00:56:29.000,170,9575880,-795,0,1655569789,6310.8112617799925,-1193.838612929998,24599.914500959996 2022-06-19,00:56:30.000,170,9575836,605,0,1655569790,6310.831470709993,-1193.859760319996,24599.900526720005 2022-06-19,00:56:31.000,170,9575945,-74,0,1655569791,6310.777580229995,-1193.8879568400007,24599.914500959996 2022-06-19,00:56:32.000,170,9575942,-795,0,1655569792,6310.737162369995,-1193.9513990100022,24599.851616880005 2022-06-19,00:56:33.000,170,9575923,805,0,1655569793,6310.784316539997,-1194.0007429199977,24599.88655248 2022-06-19,00:56:34.000,170,9575866,-195,0,1655569794,6310.838207019995,-1194.0359885700018,24600.047256240003 2022-06-19,00:56:35.000,170,9575876,-475,0,1655569795,6310.865152259998,-1194.0430377000012,24600.12411456 2022-06-19,00:56:36.000,170,9575909,-395,0,1655569796,6310.865152259998,-1194.0923816099967,24600.138088800006 2022-06-19,00:56:37.000,170,9575891,1045,0,1655569797,6310.8112617799925,-1194.1417255199995,24600.047256240003 2022-06-19,00:56:38.000,170,9575922,-35,0,1655569798,6310.871888569993,-1194.1840202999956,24600.200972879997 2022-06-19,00:56:39.000,170,9575905,-795,0,1655569799,6310.851679639993,-1194.2333642099984,24600.152063039997 2022-06-19,00:56:40.000,170,9575858,-795,0,1655569800,6310.858415949995,-1194.2827081200012,24600.166037280003 2022-06-19,00:56:41.000,170,9575944,-795,0,1655569801,6310.878624879995,-1194.3038555099993,24600.159050160008 2022-06-19,00:56:42.000,170,9575895,-155,0,1655569802,6310.892097499993,-1194.3672976800008,24600.096166080002 2022-06-19,00:56:43.000,170,9575887,-795,0,1655569803,6310.939251669995,-1194.3884450699989,24600.1730244 2022-06-19,00:56:44.000,170,9575894,-795,0,1655569804,6311.020087389996,-1194.4166415899963,24600.319753919997 2022-06-19,00:56:45.000,170,9575911,-795,0,1655569805,6311.040296319996,-1194.465985499999,24600.326741040008 2022-06-19,00:56:46.000,170,9575965,-795,0,1655569806,6311.047032629998,-1194.4730346299984,24600.305779680006 2022-06-19,00:56:47.000,170,9575839,-795,0,1655569807,6310.993142149993,-1194.5294276700006,24600.166037280003 2022-06-19,00:56:48.000,170,9575921,-795,0,1655569808,6311.047032629998,-1194.5435259299993,24600.186998640005 2022-06-19,00:56:49.000,170,9575919,-795,0,1655569809,6311.094186799994,-1194.5646733199974,24600.326741040008 2022-06-19,00:56:50.000,170,9575891,-274,0,1655569810,6311.168286209999,-1194.5858207099955,24600.44552208001 2022-06-19,00:56:51.000,170,9575943,-795,0,1655569811,6311.188495139999,-1194.6069681000008,24600.473470560006 2022-06-19,00:56:52.000,170,9575952,-795,0,1655569812,6311.228912999999,-1194.5999189700015,24600.501419040003 2022-06-19,00:56:53.000,170,9575857,-795,0,1655569813,6311.175022519994,-1194.649262879997,24600.424560720006 2022-06-19,00:56:54.000,170,9575957,1125,0,1655569814,6311.228912999999,-1194.684508530001,24600.522380400005 2022-06-19,00:56:55.000,170,9575932,805,0,1655569815,6311.235649309994,-1194.684508530001,24600.50840616 2022-06-19,00:56:56.000,170,9575884,-795,0,1655569816,6311.296276099994,-1194.7127050499985,24600.536354639997 2022-06-19,00:56:57.000,170,9575928,-795,0,1655569817,6311.242385619997,-1194.7479506999953,24600.466483439995 2022-06-19,00:56:58.000,170,9575920,-795,0,1655569818,6311.289539789999,-1194.77614722,24600.536354639997 2022-06-19,00:56:59.000,170,9575868,-795,0,1655569819,6311.390584439992,-1194.8043437399974,24600.655135679997 2022-06-19,00:57:00.000,170,9575916,445,0,1655569820,6311.350166579992,-1194.8184419999961,24600.718019760003 2022-06-19,00:57:01.000,170,9575906,845,0,1655569821,6311.404057059997,-1194.8536876500002,24600.73199400001 2022-06-19,00:57:02.000,170,9575897,-675,0,1655569822,6311.303012409997,-1194.8607367799996,24600.6271872 2022-06-19,00:57:03.000,170,9575899,-795,0,1655569823,6311.329957649992,-1194.8536876500002,24600.61321296001 2022-06-19,00:57:04.000,170,9575899,165,0,1655569824,6311.329957649992,-1194.8959824299964,24600.79487808 2022-06-19,00:57:05.000,170,9575952,165,0,1655569825,6311.296276099994,-1194.9171298200017,24600.752955359996 2022-06-19,00:57:06.000,170,9575861,885,0,1655569826,6311.262594549997,-1194.9594245999979,24600.773916719998 2022-06-19,00:57:07.000,170,9575911,124,0,1655569827,6311.282803479997,-1194.9594245999979,24600.752955359996 2022-06-19,00:57:08.000,170,9575874,525,0,1655569828,6311.343430269997,-1194.9594245999979,24600.878723520007 2022-06-19,00:57:09.000,170,9575860,-795,0,1655569829,6311.336693959995,-1194.9594245999979,24600.85077504001 2022-06-19,00:57:10.000,170,9575908,-795,0,1655569830,6311.296276099994,-1194.9453263399992,24600.84378792 2022-06-19,00:57:11.000,170,9575865,-795,0,1655569831,6311.249121929999,-1194.9594245999979,24600.836800800003 2022-06-19,00:57:12.000,170,9575909,-795,0,1655569832,6311.195231449994,-1194.9382772099998,24600.704045519997 2022-06-19,00:57:13.000,170,9575898,-795,0,1655569833,6311.168286209999,-1194.9453263399992,24600.738981120005 2022-06-19,00:57:14.000,170,9575884,445,0,1655569834,6311.255858239994,-1194.924178950001,24600.906672000005 2022-06-19,00:57:15.000,170,9575895,-795,0,1655569835,6311.249121929999,-1194.924178950001,24600.955581840004 2022-06-19,00:57:16.000,170,9575908,-795,0,1655569836,6311.269330859999,-1194.888933299997,24600.969556079996 2022-06-19,00:57:17.000,170,9575916,-795,0,1655569837,6311.235649309994,-1194.888933299997,24600.86474928 2022-06-19,00:57:18.000,170,9575933,365,0,1655569838,6311.134604659994,-1194.867785909999,24600.78090384001 2022-06-19,00:57:19.000,170,9575893,-795,0,1655569839,6311.154813589994,-1194.8607367799996,24600.906672000005 2022-06-19,00:57:20.000,170,9575919,-795,0,1655569840,6311.222176689997,-1194.8254911299955,24600.94859472001 2022-06-19,00:57:21.000,170,9575892,-795,0,1655569841,6311.242385619997,-1194.8395893900015,24600.94859472001 2022-06-19,00:57:22.000,170,9575883,-795,0,1655569842,6311.208704069999,-1194.8395893900015,24600.89968488001 2022-06-19,00:57:23.000,170,9575839,-795,0,1655569843,6311.235649309994,-1194.8113928699968,24600.955581840004 2022-06-19,00:57:24.000,170,9575877,-795,0,1655569844,6311.289539789999,-1194.797294609998,24601.074362880005 2022-06-19,00:57:25.000,170,9575846,-795,0,1655569845,6311.282803479997,-1194.797294609998,24601.088337119996 2022-06-19,00:57:26.000,170,9575919,-795,0,1655569846,6311.276067169994,-1194.8113928699968,24601.06737576001 2022-06-19,00:57:27.000,170,9575862,5,0,1655569847,6311.188495139999,-1194.8254911299955,24600.906672000005 2022-06-19,00:57:28.000,170,9575895,-795,0,1655569848,6311.195231449994,-1194.8184419999961,24600.990517439997 2022-06-19,00:57:29.000,170,9575874,-795,0,1655569849,6311.242385619997,-1194.8254911299955,24601.0114788 2022-06-19,00:57:30.000,170,9575911,685,0,1655569850,6311.255858239994,-1194.8395893900015,24601.11628560001 2022-06-19,00:57:31.000,170,9575890,-795,0,1655569851,6311.303012409997,-1194.867785909999,24601.137246959996 2022-06-19,00:57:32.000,170,9575973,-795,0,1655569852,6311.296276099994,-1194.8536876500002,24601.17916968 2022-06-19,00:57:33.000,170,9575843,-795,0,1655569853,6311.269330859999,-1194.8748350399983,24601.046414400007 2022-06-19,00:57:34.000,170,9575938,-795,0,1655569854,6311.289539789999,-1194.8607367799996,24601.158208319997 2022-06-19,00:57:35.000,170,9575895,-155,0,1655569855,6311.255858239994,-1194.867785909999,24601.109298479998 2022-06-19,00:57:36.000,170,9575940,-795,0,1655569856,6311.242385619997,-1194.888933299997,24601.137246959996 2022-06-19,00:57:37.000,170,9575864,1445,0,1655569857,6311.208704069999,-1194.9030315599957,24600.997504560008 2022-06-19,00:57:38.000,170,9575902,-795,0,1655569858,6311.228912999999,-1194.8818841699976,24601.088337119996 2022-06-19,00:57:39.000,170,9575959,525,0,1655569859,6311.309748719992,-1194.8959824299964,24601.242053760005 2022-06-19,00:57:40.000,170,9575858,965,0,1655569860,6311.289539789999,-1194.8959824299964,24601.24904088 2022-06-19,00:57:41.000,170,9575949,565,0,1655569861,6311.282803479997,-1194.9030315599957,24601.221092400003 2022-06-19,00:57:42.000,170,9575919,-715,0,1655569862,6311.188495139999,-1194.9171298200017,24601.046414400007 2022-06-19,00:57:43.000,170,9576000,645,0,1655569863,6311.249121929999,-1194.9171298200017,24601.144234080006 2022-06-19,00:57:44.000,170,9575864,-795,0,1655569864,6311.276067169994,-1194.9312280800004,24601.20013104 2022-06-19,00:57:45.000,170,9575950,-795,0,1655569865,6311.262594549997,-1194.9382772099998,24601.214105280007 2022-06-19,00:57:46.000,170,9575939,-795,0,1655569866,6311.296276099994,-1194.9312280800004,24601.28397648001 2022-06-19,00:57:47.000,170,9575913,-795,0,1655569867,6311.228912999999,-1194.9735228599966,24601.144234080006 2022-06-19,00:57:48.000,170,9575872,965,0,1655569868,6311.228912999999,-1194.9523754699985,24601.22807952 2022-06-19,00:57:49.000,170,9575851,-515,0,1655569869,6311.282803479997,-1194.9664737299972,24601.325899199997 2022-06-19,00:57:50.000,170,9575902,-595,0,1655569870,6311.276067169994,-1194.980571989996,24601.304937839996 2022-06-19,00:57:51.000,170,9575883,805,0,1655569871,6311.269330859999,-1194.994670250002,24601.290963600004 2022-06-19,00:57:52.000,170,9575957,-795,0,1655569872,6311.208704069999,-1195.01581764,24601.18615680001 2022-06-19,00:57:53.000,170,9575913,-795,0,1655569873,6311.168286209999,-1195.036965029998,24601.276989359998 2022-06-19,00:57:54.000,170,9575865,-795,0,1655569874,6311.303012409997,-1195.0228667699994,24601.40275752001 2022-06-19,00:57:55.000,170,9575861,-795,0,1655569875,6311.303012409997,-1195.0651615499955,24601.423718879996 2022-06-19,00:57:56.000,170,9575879,1085,0,1655569876,6311.282803479997,-1195.0651615499955,24601.430706000006 2022-06-19,00:57:57.000,170,9575921,605,0,1655569877,6311.215440379994,-1195.0722106800022,24601.311924960006 2022-06-19,00:57:58.000,170,9575973,-795,0,1655569878,6311.242385619997,-1195.128603719997,24601.41673176 2022-06-19,00:57:59.000,170,9575906,-795,0,1655569879,6311.276067169994,-1195.1215545899977,24601.430706000006 2022-06-19,00:58:00.000,170,9575897,-795,0,1655569880,6311.195231449994,-1195.1568002400018,24601.423718879996 2022-06-19,00:58:01.000,170,9575876,-795,0,1655569881,6311.235649309994,-1195.1849967599992,24601.381796160007 2022-06-19,00:58:02.000,170,9575869,-795,0,1655569882,6311.215440379994,-1195.220242409996,24601.34686056 2022-06-19,00:58:03.000,170,9575932,-35,0,1655569883,6311.235649309994,-1195.2272915399953,24601.40275752001 2022-06-19,00:58:04.000,170,9575870,-795,0,1655569884,6311.255858239994,-1195.234340670002,24601.472628719996 2022-06-19,00:58:05.000,170,9575907,-795,0,1655569885,6311.323221339997,-1195.2766354499981,24601.472628719996 2022-06-19,00:58:06.000,170,9576008,-795,0,1655569886,6311.336693959995,-1195.3048319699956,24601.4656416 2022-06-19,00:58:07.000,170,9575898,-795,0,1655569887,6311.141340969996,-1195.325979360001,24601.23506664001 2022-06-19,00:58:08.000,170,9575926,-195,0,1655569888,6311.235649309994,-1195.3612250099977,24601.35384768001 2022-06-19,00:58:09.000,170,9575890,-795,0,1655569889,6311.343430269997,-1195.3894215299952,24601.4656416 2022-06-19,00:58:10.000,170,9575915,1165,0,1655569890,6311.4107933699925,-1195.4035197900012,24601.479615840006 2022-06-19,00:58:11.000,170,9575886,765,0,1655569891,6311.437738609995,-1195.4176180499999,24601.51455144 2022-06-19,00:58:12.000,170,9575912,605,0,1655569892,6311.478156469995,-1195.4669619599954,24601.521538559995 2022-06-19,00:58:13.000,170,9575906,525,0,1655569893,6311.471420159993,-1195.5092567399988,24601.444680239998 2022-06-19,00:58:14.000,170,9575952,765,0,1655569894,6311.4646838499975,-1195.530404129997,24601.4656416 2022-06-19,00:58:15.000,170,9575906,-795,0,1655569895,6311.511838019993,-1195.5374532599963,24601.458654480004 2022-06-19,00:58:16.000,170,9575915,-795,0,1655569896,6311.585937429998,-1195.565649780001,24601.458654480004 2022-06-19,00:58:17.000,170,9575911,765,0,1655569897,6311.639827909996,-1195.5938462999984,24601.51455144 2022-06-19,00:58:18.000,170,9575852,-434,0,1655569898,6311.585937429998,-1195.6361410800018,24601.48660296 2022-06-19,00:58:19.000,170,9575948,-795,0,1655569899,6311.592673739993,-1195.6502393400006,24601.41673176 2022-06-19,00:58:20.000,170,9575892,-475,0,1655569900,6311.6735094599935,-1195.6502393400006,24601.500577200008 2022-06-19,00:58:21.000,170,9575903,-795,0,1655569901,6311.801499349996,-1195.678435859998,24601.58442264 2022-06-19,00:58:22.000,170,9575959,-795,0,1655569902,6311.8217082799965,-1195.6713867299986,24601.58442264 2022-06-19,00:58:23.000,170,9575862,565,0,1655569903,6311.788026729999,-1195.713681510002,24601.507564320003 2022-06-19,00:58:24.000,170,9575921,-795,0,1655569904,6311.767817799999,-1195.7207306400014,24601.458654480004 2022-06-19,00:58:25.000,170,9575844,645,0,1655569905,6311.801499349996,-1195.713681510002,24601.4656416 2022-06-19,00:58:26.000,170,9575906,-795,0,1655569906,6311.788026729999,-1195.7489271599989,24601.437693120002 2022-06-19,00:58:27.000,170,9575897,445,0,1655569907,6311.922752929997,-1195.7559762899982,24601.57044840001 2022-06-19,00:58:28.000,170,9575870,-795,0,1655569908,6312.023797579997,-1195.7630254199976,24601.63333248 2022-06-19,00:58:29.000,170,9575879,-795,0,1655569909,6312.023797579997,-1195.770074549997,24601.696216560005 2022-06-19,00:58:30.000,170,9575889,-795,0,1655569910,6312.044006509997,-1195.7630254199976,24601.58442264 2022-06-19,00:58:31.000,170,9575856,-795,0,1655569911,6312.044006509997,-1195.770074549997,24601.647306720006 2022-06-19,00:58:32.000,170,9575892,-795,0,1655569912,6312.0305338899925,-1195.7912219400023,24601.528525680005 2022-06-19,00:58:33.000,170,9575892,-795,0,1655569913,6312.057479129995,-1195.805320200001,24601.549487040007 2022-06-19,00:58:34.000,170,9575879,645,0,1655569914,6312.192205329993,-1195.7841728099957,24601.661280959997 2022-06-19,00:58:35.000,170,9575912,-795,0,1655569915,6312.246095809998,-1195.826467589999,24601.73115216 2022-06-19,00:58:36.000,170,9575889,685,0,1655569916,6312.299986289996,-1195.8194184599997,24601.717177920007 2022-06-19,00:58:37.000,170,9575930,924,0,1655569917,6312.286513669998,-1195.8405658499978,24601.65429384 2022-06-19,00:58:38.000,170,9575997,-795,0,1655569918,6312.353876769994,-1195.8405658499978,24601.689229439995 2022-06-19,00:58:39.000,170,9575899,685,0,1655569919,6312.4212398699965,-1195.8828606300012,24601.717177920007 2022-06-19,00:58:40.000,170,9575898,-795,0,1655569920,6312.441448799997,-1195.89695889,24601.696216560005 2022-06-19,00:58:41.000,170,9575845,-795,0,1655569921,6312.488602969999,-1195.89695889,24601.70320368 2022-06-19,00:58:42.000,170,9575902,-795,0,1655569922,6312.542493449997,-1195.9322045399967,24601.668268080008 2022-06-19,00:58:43.000,170,9575854,124,0,1655569923,6312.643538099997,-1195.9604010600015,24601.675255200003 2022-06-19,00:58:44.000,170,9575922,-795,0,1655569924,6312.731110129993,-1195.953351930002,24601.828971839997 2022-06-19,00:58:45.000,170,9575959,-795,0,1655569925,6312.832154779993,-1195.9463027999955,24601.808010479996 2022-06-19,00:58:46.000,170,9575952,725,0,1655569926,6312.872572639993,-1195.9744993200002,24601.808010479996 2022-06-19,00:58:47.000,170,9575872,-315,0,1655569927,6312.852363709993,-1195.9956467099983,24601.710190799997 2022-06-19,00:58:48.000,170,9575963,-274,0,1655569928,6312.960144669996,-1196.0026958399976,24601.710190799997 2022-06-19,00:58:49.000,170,9575900,-795,0,1655569929,6313.061189319997,-1196.0167940999963,24601.814997600006 2022-06-19,00:58:50.000,170,9575922,-795,0,1655569930,6313.195915519995,-1196.0379414900017,24601.82198472 2022-06-19,00:58:51.000,170,9575868,-795,0,1655569931,6313.290223859993,-1196.0731871399985,24601.89884304 2022-06-19,00:58:52.000,170,9575893,485,0,1655569932,6313.391268509993,-1196.0661380099991,24601.87089456 2022-06-19,00:58:53.000,170,9575869,-315,0,1655569933,6313.364323269998,-1196.1084327899953,24601.835958960008 2022-06-19,00:58:54.000,170,9575934,805,0,1655569934,6313.499049469996,-1196.1225310500013,24601.89884304 2022-06-19,00:58:55.000,170,9575950,-795,0,1655569935,6313.519258399996,-1196.1789240899961,24601.863907440005 2022-06-19,00:58:56.000,170,9575914,-795,0,1655569936,6313.606830429999,-1196.1789240899961,24601.891855920003 2022-06-19,00:58:57.000,170,9575928,-795,0,1655569937,6313.620303049996,-1196.2423662599977,24601.794036240004 2022-06-19,00:58:58.000,170,9575898,-795,0,1655569938,6313.687666149999,-1196.270562779995,24601.884868800007 2022-06-19,00:58:59.000,170,9575896,445,0,1655569939,6313.808919729992,-1196.270562779995,24601.996662719997 2022-06-19,00:59:00.000,170,9575912,645,0,1655569940,6313.876282829995,-1196.3269558199972,24602.024611199995 2022-06-19,00:59:01.000,170,9575941,-795,0,1655569941,6313.936909619995,-1196.3128575599985,24602.045572559997 2022-06-19,00:59:02.000,170,9575920,-395,0,1655569942,6313.8830191399975,-1196.355152340002,24601.842946080003 2022-06-19,00:59:03.000,170,9575956,-354,0,1655569943,6313.936909619995,-1196.397447119998,24601.90583016001 2022-06-19,00:59:04.000,170,9575901,-795,0,1655569944,6313.970591169993,-1196.4185945099962,24601.9896756 2022-06-19,00:59:05.000,170,9575894,-795,0,1655569945,6314.024481649998,-1196.4397419000015,24601.95474000001 2022-06-19,00:59:06.000,170,9575908,-795,0,1655569946,6314.098581059996,-1196.4820366799977,24602.06653392 2022-06-19,00:59:07.000,170,9575875,685,0,1655569947,6314.118789989996,-1196.5243314600011,24602.003649840008 2022-06-19,00:59:08.000,170,9575841,-795,0,1655569948,6314.105317369998,-1196.5666262399973,24601.961727120004 2022-06-19,00:59:09.000,170,9575903,285,0,1655569949,6314.179416779996,-1196.6089210200007,24602.115443759998 2022-06-19,00:59:10.000,170,9575870,1365,0,1655569950,6314.199625709996,-1196.6230192799994,24602.07352104001 2022-06-19,00:59:11.000,170,9575904,1005,0,1655569951,6314.219834639996,-1196.6794123200016,24602.06653392 2022-06-19,00:59:12.000,170,9575885,645,0,1655569952,6314.165944159999,-1196.7146579699984,24602.003649840008 2022-06-19,00:59:13.000,170,9575931,-795,0,1655569953,6314.253516189994,-1196.7428544899958,24602.080508160005 2022-06-19,00:59:14.000,170,9575902,-795,0,1655569954,6314.233307259994,-1196.7499036199952,24602.115443759998 2022-06-19,00:59:15.000,170,9575877,-235,0,1655569955,6314.280461429997,-1196.8133457899967,24602.094482399996 2022-06-19,00:59:16.000,170,9575916,765,0,1655569956,6314.219834639996,-1196.8485914400007,24601.975701359996 2022-06-19,00:59:17.000,170,9575914,725,0,1655569957,6314.314142979994,-1196.8415423100014,24602.12243088001 2022-06-19,00:59:18.000,170,9575962,-795,0,1655569958,6314.368033459992,-1196.8838370899975,24602.20627632 2022-06-19,00:59:19.000,170,9575917,-795,0,1655569959,6314.347824529992,-1196.9120336100023,24602.164353599997 2022-06-19,00:59:20.000,170,9575914,885,0,1655569960,6314.287197739999,-1196.9331810000003,24602.15736648 2022-06-19,00:59:21.000,170,9575912,845,0,1655569961,6314.287197739999,-1196.9684266499971,24602.108456640002 2022-06-19,00:59:22.000,170,9575895,-795,0,1655569962,6314.347824529992,-1196.9613775199978,24602.13640512 2022-06-19,00:59:23.000,170,9575958,-795,0,1655569963,6314.401715009997,-1196.9966231700018,24602.199289200005 2022-06-19,00:59:24.000,170,9575896,-475,0,1655569964,6314.455605489995,-1197.0107214300006,24602.339031600008 2022-06-19,00:59:25.000,170,9575918,-795,0,1655569965,6314.469078109993,-1197.0459670799974,24602.346018720003 2022-06-19,00:59:26.000,170,9575989,605,0,1655569966,6314.4825507299975,-1197.0530162099967,24602.359992959995 2022-06-19,00:59:27.000,170,9575904,-795,0,1655569967,6314.361297149997,-1197.060065339996,24602.18531496 2022-06-19,00:59:28.000,170,9575976,-795,0,1655569968,6314.394978699995,-1197.1094092499989,24602.276147520002 2022-06-19,00:59:29.000,170,9575935,685,0,1655569969,6314.4825507299975,-1197.1235075099976,24602.359992959995 2022-06-19,00:59:30.000,170,9575914,1325,0,1655569970,6314.489287039993,-1197.165802290001,24602.42287704 2022-06-19,00:59:31.000,170,9575911,-795,0,1655569971,6314.536441209995,-1197.1517040300023,24602.436851280007 2022-06-19,00:59:32.000,170,9575971,-795,0,1655569972,6314.563386449998,-1197.1799005499997,24602.443838400002 2022-06-19,00:59:33.000,170,9575844,685,0,1655569973,6314.522968589998,-1197.2080970699972,24602.318070240006 2022-06-19,00:59:34.000,170,9575890,-795,0,1655569974,6314.563386449998,-1197.2151461999965,24602.3739672 2022-06-19,00:59:35.000,170,9575940,-795,0,1655569975,6314.549913829993,-1197.2362935900019,24602.380954319997 2022-06-19,00:59:36.000,170,9575912,124,0,1655569976,6314.583595379998,-1197.2362935900019,24602.387941440007 2022-06-19,00:59:37.000,170,9575949,-795,0,1655569977,6314.522968589998,-1197.278588369998,24602.29012176001 2022-06-19,00:59:38.000,170,9575892,-795,0,1655569978,6314.529704899993,-1197.299735759996,24602.332044479997 2022-06-19,00:59:39.000,170,9575817,-795,0,1655569979,6314.637485859996,-1197.3208831500015,24602.485761120006 2022-06-19,00:59:40.000,170,9575978,-795,0,1655569980,6314.637485859996,-1197.3279322800008,24602.45781264001 2022-06-19,00:59:41.000,170,9575940,-515,0,1655569981,6314.637485859996,-1197.3631779299976,24602.47178688 2022-06-19,00:59:42.000,170,9575972,-795,0,1655569982,6314.556650139995,-1197.391374449995,24602.304096 2022-06-19,00:59:43.000,170,9575931,-595,0,1655569983,6314.603804309998,-1197.4266200999991,24602.359992959995 2022-06-19,00:59:44.000,170,9575934,485,0,1655569984,6314.509495969993,-1197.4900622700006,24602.346018720003 2022-06-19,00:59:45.000,170,9575865,124,0,1655569985,6314.563386449998,-1197.518258789998,24602.450825519998 2022-06-19,00:59:46.000,170,9575913,-795,0,1655569986,6314.590331689993,-1197.5253079199974,24602.478773999996 2022-06-19,00:59:47.000,170,9575947,-515,0,1655569987,6314.570122759993,-1197.5535044400021,24602.485761120006 2022-06-19,00:59:48.000,170,9575870,-155,0,1655569988,6314.570122759993,-1197.5817009599996,24602.429864159996 2022-06-19,00:59:49.000,170,9575951,-795,0,1655569989,6314.590331689993,-1197.609897479997,24602.52069672 2022-06-19,00:59:50.000,170,9575923,-795,0,1655569990,6314.556650139995,-1197.631044869995,24602.527683839995 2022-06-19,00:59:51.000,170,9575931,-795,0,1655569991,6314.563386449998,-1197.6521922600004,24602.47178688 2022-06-19,00:59:52.000,170,9575916,-395,0,1655569992,6314.529704899993,-1197.6874379099972,24602.394928560003 2022-06-19,00:59:53.000,170,9575927,-795,0,1655569993,6314.5027596599975,-1197.701536169996,24602.339031600008 2022-06-19,00:59:54.000,170,9575885,-795,0,1655569994,6314.5970679999955,-1197.7226835600013,24602.534670960005 2022-06-19,00:59:55.000,170,9575907,845,0,1655569995,6314.630749549993,-1197.715634430002,24602.506722480008 2022-06-19,00:59:56.000,170,9575897,445,0,1655569996,6314.5970679999955,-1197.73678182,24602.534670960005 2022-06-19,00:59:57.000,170,9575895,-795,0,1655569997,6314.556650139995,-1197.7438309499994,24602.485761120006 2022-06-19,00:59:58.000,170,9575885,-795,0,1655569998,6314.617276929996,-1197.757929209998,24602.49274824 2022-06-19,00:59:59.000,170,9575887,-795,0,1655569999,6314.5027596599975,-1197.8002239900015,24602.40191568 2022-06-19,01:00:00.000,170,9575870,-675,0,1655570000,6314.617276929996,-1197.7931748600022,24602.49274824 2022-06-19,01:00:01.000,170,9575919,-795,0,1655570001,6314.624013239998,-1197.7931748600022,24602.54165808 2022-06-19,01:00:02.000,170,9575883,-795,0,1655570002,6314.583595379998,-1197.7931748600022,24602.40191568 2022-06-19,01:00:03.000,170,9575928,-795,0,1655570003,6314.671167409993,-1197.7931748600022,24602.47178688 2022-06-19,01:00:04.000,170,9575892,-114,0,1655570004,6314.731794199994,-1197.7861257299955,24602.54165808 2022-06-19,01:00:05.000,170,9575878,-795,0,1655570005,6314.752003129994,-1197.757929209998,24602.56960656 2022-06-19,01:00:06.000,170,9575976,-795,0,1655570006,6314.778948369996,-1197.73678182,24602.562619440003 2022-06-19,01:00:07.000,170,9575932,885,0,1655570007,6314.7115852699935,-1197.7085852999953,24602.40191568 2022-06-19,01:00:08.000,170,9575906,-675,0,1655570008,6314.819366229996,-1197.6803887799979,24602.40890280001 2022-06-19,01:00:09.000,170,9575922,-795,0,1655570009,6314.906938259999,-1197.6380940000017,24602.52069672 2022-06-19,01:00:10.000,170,9575960,-114,0,1655570010,6314.920410879997,-1197.6380940000017,24602.429864159996 2022-06-19,01:00:11.000,170,9575930,-795,0,1655570011,6315.0686096999925,-1197.5676027000009,24602.52069672 2022-06-19,01:00:12.000,170,9575935,-795,0,1655570012,6315.109027559993,-1197.5676027000009,24602.562619440003 2022-06-19,01:00:13.000,170,9575884,-795,0,1655570013,6315.135972799995,-1197.5041605299994,24602.436851280007 2022-06-19,01:00:14.000,170,9575984,-795,0,1655570014,6315.230281139993,-1197.4830131400013,24602.54165808 2022-06-19,01:00:15.000,170,9575929,-795,0,1655570015,6315.324589479998,-1197.4125218400004,24602.47178688 2022-06-19,01:00:16.000,170,9575951,-795,0,1655570016,6315.405425199999,-1197.391374449995,24602.485761120006 2022-06-19,01:00:17.000,170,9575946,-74,0,1655570017,6315.412161509994,-1197.3420305399995,24602.40191568 2022-06-19,01:00:18.000,170,9575882,-795,0,1655570018,6315.526678779999,-1197.299735759996,24602.415889920005 2022-06-19,01:00:19.000,170,9575874,-195,0,1655570019,6315.695086529995,-1197.2292444599952,24602.555632320007 2022-06-19,01:00:20.000,170,9575973,-795,0,1655570020,6315.715295459995,-1197.186949679999,24602.56960656 2022-06-19,01:00:21.000,170,9575925,-795,0,1655570021,6315.7018228399975,-1197.130556639997,24602.562619440003 2022-06-19,01:00:22.000,170,9575916,445,0,1655570022,6315.688350219993,-1197.0671144699954,24602.40890280001 2022-06-19,01:00:23.000,170,9575884,-795,0,1655570023,6315.850021659993,-1197.0036723000012,24602.527683839995 2022-06-19,01:00:24.000,170,9575887,-795,0,1655570024,6315.924121069998,-1196.9402301299997,24602.583580800005 2022-06-19,01:00:25.000,170,9575881,525,0,1655570025,6315.9308573799935,-1196.9049844799956,24602.611529280002 2022-06-19,01:00:26.000,170,9575857,-475,0,1655570026,6315.984747859999,-1196.8767879599982,24602.54165808 2022-06-19,01:00:27.000,170,9575881,805,0,1655570027,6315.984747859999,-1196.820394919996,24602.57659368001 2022-06-19,01:00:28.000,170,9575938,5,0,1655570028,6316.085792509999,-1196.7710510100005,24602.6883876 2022-06-19,01:00:29.000,170,9575877,-795,0,1655570029,6316.092528819994,-1196.728756229997,24602.716336079997 2022-06-19,01:00:30.000,170,9575941,605,0,1655570030,6316.0588472699965,-1196.6794123200016,24602.6883876 2022-06-19,01:00:31.000,170,9575849,-475,0,1655570031,6316.018429409996,-1196.6794123200016,24602.695374719995 2022-06-19,01:00:32.000,170,9575885,565,0,1655570032,6315.971275239994,-1196.6018718900013,24602.618516399998 2022-06-19,01:00:33.000,170,9575935,-795,0,1655570033,6315.978011549996,-1196.5877736299954,24602.62550352001 2022-06-19,01:00:34.000,170,9575922,365,0,1655570034,6316.038638339996,-1196.5736753699966,24602.730310320003 2022-06-19,01:00:35.000,170,9575973,-795,0,1655570035,6316.038638339996,-1196.5243314600011,24602.800181520004 2022-06-19,01:00:36.000,170,9575881,1085,0,1655570036,6316.018429409996,-1196.5243314600011,24602.821142880006 2022-06-19,01:00:37.000,170,9575908,-795,0,1655570037,6315.937593689996,-1196.5313805900005,24602.716336079997 2022-06-19,01:00:38.000,170,9575945,525,0,1655570038,6315.944329999998,-1196.4961349399964,24602.779220160002 2022-06-19,01:00:39.000,170,9575944,765,0,1655570039,6315.897175829996,-1196.5525279799986,24602.800181520004 2022-06-19,01:00:40.000,170,9575855,-795,0,1655570040,6315.863494279998,-1196.5313805900005,24602.74428456001 2022-06-19,01:00:41.000,170,9575892,404,0,1655570041,6315.843285349998,-1196.5525279799986,24602.80716864 2022-06-19,01:00:42.000,170,9575952,-195,0,1655570042,6315.829812729993,-1196.5877736299954,24602.73729744 2022-06-19,01:00:43.000,170,9575902,-795,0,1655570043,6315.809603799993,-1196.61597015,24602.765245919996 2022-06-19,01:00:44.000,170,9575833,325,0,1655570044,6315.876966899996,-1196.61597015,24602.891014080007 2022-06-19,01:00:45.000,170,9575917,805,0,1655570045,6315.863494279998,-1196.6512157999969,24602.91197544001 2022-06-19,01:00:46.000,170,9575942,-475,0,1655570046,6315.782658559998,-1196.7005597099997,24602.898001200003 2022-06-19,01:00:47.000,170,9575902,-635,0,1655570047,6315.708559149993,-1196.7428544899958,24602.772233040007 2022-06-19,01:00:48.000,170,9575917,1365,0,1655570048,6315.695086529995,-1196.7781001399999,24602.765245919996 2022-06-19,01:00:49.000,170,9575915,-795,0,1655570049,6315.728768079993,-1196.7781001399999,24602.849091360004 2022-06-19,01:00:50.000,170,9575963,805,0,1655570050,6315.748977009993,-1196.799247529998,24602.863065599995 2022-06-19,01:00:51.000,170,9575898,-795,0,1655570051,6315.755713319995,-1196.8274440499954,24602.85607848 2022-06-19,01:00:52.000,170,9575886,765,0,1655570052,6315.796131179995,-1196.8485914400007,24602.891014080007 2022-06-19,01:00:53.000,170,9575892,805,0,1655570053,6315.708559149993,-1196.890886219997,24602.772233040007 2022-06-19,01:00:54.000,170,9575900,-195,0,1655570054,6315.742240699998,-1196.926131870001,24602.821142880006 2022-06-19,01:00:55.000,170,9575946,-795,0,1655570055,6315.789394869993,-1196.9402301299997,24602.800181520004 2022-06-19,01:00:56.000,170,9575952,-235,0,1655570056,6315.789394869993,-1196.9684266499971,24602.863065599995 2022-06-19,01:00:57.000,170,9575940,-635,0,1655570057,6315.789394869993,-1196.9825249099958,24602.70934896 2022-06-19,01:00:58.000,170,9575870,525,0,1655570058,6315.856757969996,-1197.0248196899993,24602.695374719995 2022-06-19,01:00:59.000,170,9575869,-795,0,1655570059,6315.937593689996,-1197.038917949998,24602.73729744 2022-06-19,01:01:00.000,170,9575902,-795,0,1655570060,6316.018429409996,-1197.0671144699954,24602.79319440001 2022-06-19,01:01:01.000,170,9575911,525,0,1655570061,6316.112737749994,-1197.1023601199995,24602.79319440001 2022-06-19,01:01:02.000,170,9575944,-795,0,1655570062,6316.132946679994,-1197.0882618600008,24602.674413360008 2022-06-19,01:01:03.000,170,9575953,-795,0,1655570063,6316.227255019992,-1197.130556639997,24602.723323200007 2022-06-19,01:01:04.000,170,9575894,765,0,1655570064,6316.186837159992,-1197.1446548999957,24602.674413360008 2022-06-19,01:01:05.000,170,9575916,-195,0,1655570065,6316.301354429997,-1197.1728514200004,24602.751271680005 2022-06-19,01:01:06.000,170,9575892,-795,0,1655570066,6316.375453839995,-1197.1939988099984,24602.800181520004 2022-06-19,01:01:07.000,170,9575964,-795,0,1655570067,6316.429344319993,-1197.2151461999965,24602.765245919996 2022-06-19,01:01:08.000,170,9575914,-795,0,1655570068,6316.483234799998,-1197.2151461999965,24602.723323200007 2022-06-19,01:01:09.000,170,9575963,-795,0,1655570069,6316.604488379999,-1197.2433427200012,24602.82813 2022-06-19,01:01:10.000,170,9575925,-795,0,1655570070,6316.597752069996,-1197.2503918500006,24602.765245919996 2022-06-19,01:01:11.000,170,9575871,1165,0,1655570071,6316.584279449999,-1197.2644901099993,24602.821142880006 2022-06-19,01:01:12.000,170,9575944,805,0,1655570072,6316.597752069996,-1197.25744098,24602.695374719995 2022-06-19,01:01:13.000,170,9575948,-595,0,1655570073,6316.638169929996,-1197.2715392399987,24602.681400480004 2022-06-19,01:01:14.000,170,9575901,-795,0,1655570074,6316.752687199994,-1197.2926866299968,24602.863065599995 2022-06-19,01:01:15.000,170,9575962,-795,0,1655570075,6316.793105059995,-1197.2503918500006,24602.870052720005 2022-06-19,01:01:16.000,170,9575914,-795,0,1655570076,6316.813313989995,-1197.2856374999974,24602.90498832 2022-06-19,01:01:17.000,170,9575917,-795,0,1655570077,6316.799841369997,-1197.278588369998,24602.79319440001 2022-06-19,01:01:18.000,170,9575951,-795,0,1655570078,6316.860468159997,-1197.2292444599952,24602.870052720005 2022-06-19,01:01:19.000,170,9575915,-795,0,1655570079,6316.786368749992,-1197.25744098,24602.85607848 2022-06-19,01:01:20.000,170,9575903,-795,0,1655570080,6316.793105059995,-1197.2433427200012,24602.87703984 2022-06-19,01:01:21.000,170,9575933,445,0,1655570081,6316.799841369997,-1197.2010479399978,24602.870052720005 2022-06-19,01:01:22.000,170,9575908,-795,0,1655570082,6316.719005649997,-1197.186949679999,24602.835117119997 2022-06-19,01:01:23.000,170,9575958,-354,0,1655570083,6316.671851479994,-1197.165802290001,24602.786207279998 2022-06-19,01:01:24.000,170,9575905,-795,0,1655570084,6316.820050299997,-1197.1587531600017,24603.002807999997 2022-06-19,01:01:25.000,170,9575887,-235,0,1655570085,6316.813313989995,-1197.1235075099976,24603.009795120008 2022-06-19,01:01:26.000,170,9575989,-795,0,1655570086,6316.779632439997,-1197.1164583799982,24602.99582088 2022-06-19,01:01:27.000,170,9575937,805,0,1655570087,6316.671851479994,-1197.0882618600008,24602.92594968 2022-06-19,01:01:28.000,170,9575955,-795,0,1655570088,6316.698796719997,-1197.0459670799974,24602.939923920007 2022-06-19,01:01:29.000,170,9575888,-795,0,1655570089,6316.745950889999,-1197.0248196899993,24603.016782240004 2022-06-19,01:01:30.000,170,9575989,525,0,1655570090,6316.752687199994,-1197.01777056,24603.121589039998 2022-06-19,01:01:31.000,170,9575861,-795,0,1655570091,6316.766159819999,-1196.9543283899984,24603.121589039998 2022-06-19,01:01:32.000,170,9575882,-795,0,1655570092,6316.766159819999,-1196.9402301299997,24603.16351176 2022-06-19,01:01:33.000,170,9575887,-795,0,1655570093,6316.712269339994,-1196.9331810000003,24603.037743600005 2022-06-19,01:01:34.000,170,9575898,-74,0,1655570094,6316.732478269994,-1196.9190827400016,24603.121589039998 2022-06-19,01:01:35.000,170,9575880,-795,0,1655570095,6316.739214579997,-1196.8979353499963,24603.135563280004 2022-06-19,01:01:36.000,170,9575907,-795,0,1655570096,6316.732478269994,-1196.8979353499963,24603.114601920002 2022-06-19,01:01:37.000,170,9575918,725,0,1655570097,6316.692060409994,-1196.8767879599982,24602.99582088 2022-06-19,01:01:38.000,170,9575931,685,0,1655570098,6316.712269339994,-1196.8626896999995,24603.07966632001 2022-06-19,01:01:39.000,170,9575859,924,0,1655570099,6316.786368749992,-1196.85564057,24603.184473120004 2022-06-19,01:01:40.000,170,9575870,605,0,1655570100,6316.779632439997,-1196.834493180002,24603.2124216 2022-06-19,01:01:41.000,170,9575917,-795,0,1655570101,6316.759423509997,-1196.834493180002,24603.198447359995 2022-06-19,01:01:42.000,170,9575958,-795,0,1655570102,6316.644906239999,-1196.820394919996,24603.09364056 2022-06-19,01:01:43.000,170,9575932,-795,0,1655570103,6316.550597899994,-1196.820394919996,24602.967872400004 2022-06-19,01:01:44.000,170,9575981,-155,0,1655570104,6316.638169929996,-1196.8274440499954,24603.12857616001 2022-06-19,01:01:45.000,170,9575946,-795,0,1655570105,6316.651642549994,-1196.8485914400007,24603.205434480005 2022-06-19,01:01:46.000,170,9575942,-274,0,1655570106,6316.665115169999,-1196.820394919996,24603.233382960003 2022-06-19,01:01:47.000,170,9575875,5,0,1655570107,6316.638169929996,-1196.8274440499954,24603.2124216 2022-06-19,01:01:48.000,170,9575899,-274,0,1655570108,6316.624697309999,-1196.85564057,24603.198447359995 2022-06-19,01:01:49.000,170,9575889,-795,0,1655570109,6316.523652659998,-1196.8838370899975,24603.107614800007 2022-06-19,01:01:50.000,170,9575953,-795,0,1655570110,6316.624697309999,-1196.8979353499963,24603.233382960003 2022-06-19,01:01:51.000,170,9575888,-795,0,1655570111,6316.537125279996,-1196.926131870001,24603.24735720001 2022-06-19,01:01:52.000,170,9575944,-235,0,1655570112,6316.463025869998,-1196.947279259999,24603.121589039998 2022-06-19,01:01:53.000,170,9575968,-795,0,1655570113,6316.483234799998,-1196.947279259999,24603.19146024 2022-06-19,01:01:54.000,170,9575943,325,0,1655570114,6316.442816939998,-1196.9613775199978,24603.19146024 2022-06-19,01:01:55.000,170,9575967,845,0,1655570115,6316.436080629996,-1197.0036723000012,24603.170498879997 2022-06-19,01:01:56.000,170,9575897,-795,0,1655570116,6316.483234799998,-1196.9966231700018,24603.26133144 2022-06-19,01:01:57.000,170,9575947,605,0,1655570117,6316.463025869998,-1197.0107214300006,24603.31024128 2022-06-19,01:01:58.000,170,9575907,-795,0,1655570118,6316.422608009998,-1197.038917949998,24603.26133144 2022-06-19,01:01:59.000,170,9575884,1245,0,1655570119,6316.3215633599975,-1197.0530162099967,24603.121589039998 2022-06-19,01:02:00.000,170,9575954,-795,0,1655570120,6316.301354429997,-1197.074163600002,24603.037743600005 2022-06-19,01:02:01.000,170,9575893,-795,0,1655570121,6316.294618119995,-1197.0812127300014,24603.149537519996 2022-06-19,01:02:02.000,170,9575909,205,0,1655570122,6316.4158716999955,-1197.0953109900001,24603.289279919998 2022-06-19,01:02:03.000,170,9575878,1085,0,1655570123,6316.422608009998,-1197.1094092499989,24603.282292800002 2022-06-19,01:02:04.000,170,9575941,-795,0,1655570124,6316.422608009998,-1197.1023601199995,24603.33120264 2022-06-19,01:02:05.000,170,9575869,-795,0,1655570125,6316.442816939998,-1197.1235075099976,24603.289279919998 2022-06-19,01:02:06.000,170,9575957,-795,0,1655570126,6316.355244909995,-1197.130556639997,24603.177486000008 2022-06-19,01:02:07.000,170,9575996,-795,0,1655570127,6316.361981219998,-1197.130556639997,24603.205434480005 2022-06-19,01:02:08.000,170,9575943,-795,0,1655570128,6316.375453839995,-1197.1446548999957,24603.16351176 2022-06-19,01:02:09.000,170,9575907,-195,0,1655570129,6316.335035979995,-1197.1587531600017,24603.184473120004 2022-06-19,01:02:10.000,170,9575962,-795,0,1655570130,6316.341772289998,-1197.1517040300023,24603.24037008 2022-06-19,01:02:11.000,170,9575915,-795,0,1655570131,6316.361981219998,-1197.1446548999957,24603.24037008 2022-06-19,01:02:12.000,170,9575959,-235,0,1655570132,6316.314827049995,-1197.1728514200004,24603.268318559996 2022-06-19,01:02:13.000,170,9575934,-795,0,1655570133,6316.2676728799925,-1197.186949679999,24603.289279919998 2022-06-19,01:02:14.000,170,9575928,-795,0,1655570134,6316.260936569997,-1197.2010479399978,24603.170498879997 2022-06-19,01:02:15.000,170,9575917,-795,0,1655570135,6316.099265129997,-1197.2433427200012,24603.02376936 2022-06-19,01:02:16.000,170,9575949,1325,0,1655570136,6316.085792509999,-1197.2433427200012,24603.12857616001 2022-06-19,01:02:17.000,170,9575908,-795,0,1655570137,6316.099265129997,-1197.2292444599952,24603.198447359995 2022-06-19,01:02:18.000,170,9575874,365,0,1655570138,6316.0588472699965,-1197.2362935900019,24603.254344320005 2022-06-19,01:02:19.000,170,9575927,924,0,1655570139,6316.011693099994,-1197.25744098,24603.16351176 2022-06-19,01:02:20.000,170,9575908,805,0,1655570140,6316.025165719999,-1197.2644901099993,24603.205434480005 2022-06-19,01:02:21.000,170,9575941,1085,0,1655570141,6315.937593689996,-1197.2926866299968,24603.184473120004 2022-06-19,01:02:22.000,170,9576039,-795,0,1655570142,6315.802867489998,-1197.3208831500015,24603.107614800007 2022-06-19,01:02:23.000,170,9575998,-795,0,1655570143,6315.748977009993,-1197.3208831500015,24603.184473120004 2022-06-19,01:02:24.000,170,9575961,1285,0,1655570144,6315.594041879995,-1197.349079669999,24603.09364056 2022-06-19,01:02:25.000,170,9575913,-274,0,1655570145,6315.627723429992,-1197.3631779299976,24603.19146024 2022-06-19,01:02:26.000,170,9575914,765,0,1655570146,6315.5536240199945,-1197.3561287999983,24603.156524640006 2022-06-19,01:02:27.000,170,9575881,-795,0,1655570147,6315.506469849999,-1197.3843253199957,24603.12857616001 2022-06-19,01:02:28.000,170,9575984,-795,0,1655570148,6315.519942469997,-1197.405472710001,24603.24037008 2022-06-19,01:02:29.000,170,9575941,845,0,1655570149,6315.486260919999,-1197.3984235800017,24603.254344320005 2022-06-19,01:02:30.000,170,9575984,-795,0,1655570150,6315.398688889996,-1197.405472710001,24603.184473120004 2022-06-19,01:02:31.000,170,9575952,-795,0,1655570151,6315.331325789994,-1197.405472710001,24603.184473120004 2022-06-19,01:02:32.000,170,9575970,765,0,1655570152,6315.237017449996,-1197.4125218400004,24603.051717839997 2022-06-19,01:02:33.000,170,9575945,-795,0,1655570153,6315.203335899998,-1197.4125218400004,24603.02376936 2022-06-19,01:02:34.000,170,9575893,805,0,1655570154,6315.250490069993,-1197.3843253199957,24603.219408719997 2022-06-19,01:02:35.000,170,9575878,-795,0,1655570155,6315.1965995899955,-1197.3843253199957,24603.233382960003 2022-06-19,01:02:36.000,170,9575928,-795,0,1655570156,6315.156181729995,-1197.3843253199957,24603.24735720001 2022-06-19,01:02:37.000,170,9575907,-795,0,1655570157,6315.082082319997,-1197.3843253199957,24603.16351176 2022-06-19,01:02:38.000,170,9575961,-795,0,1655570158,6315.095554939995,-1197.3561287999983,24603.177486000008 2022-06-19,01:02:39.000,170,9575932,-795,0,1655570159,6315.061873389997,-1197.3631779299976,24603.177486000008 2022-06-19,01:02:40.000,170,9575917,-795,0,1655570160,6315.041664459997,-1197.3631779299976,24603.135563280004 2022-06-19,01:02:41.000,170,9575906,-195,0,1655570161,6315.028191839992,-1197.3561287999983,24603.107614800007 2022-06-19,01:02:42.000,170,9575912,-795,0,1655570162,6314.974301359995,-1197.3631779299976,24603.100627679996 2022-06-19,01:02:43.000,170,9575895,565,0,1655570163,6314.987773979992,-1197.3349814100002,24603.100627679996 2022-06-19,01:02:44.000,170,9575947,-795,0,1655570164,6315.088818629993,-1197.313834020002,24603.198447359995 2022-06-19,01:02:45.000,170,9575942,805,0,1655570165,6315.082082319997,-1197.313834020002,24603.19146024 2022-06-19,01:02:46.000,170,9576000,-795,0,1655570166,6315.082082319997,-1197.3279322800008,24603.107614800007 2022-06-19,01:02:47.000,170,9575949,-795,0,1655570167,6315.001246599997,-1197.3420305399995,24603.002807999997 2022-06-19,01:02:48.000,170,9575936,-155,0,1655570168,6315.0686096999925,-1197.3420305399995,24603.009795120008 2022-06-19,01:02:49.000,170,9575971,-795,0,1655570169,6315.109027559993,-1197.3208831500015,24603.09364056 2022-06-19,01:02:50.000,170,9575964,725,0,1655570170,6315.223544829998,-1197.299735759996,24603.135563280004 2022-06-19,01:02:51.000,170,9575883,1045,0,1655570171,6315.263962689998,-1197.3208831500015,24603.121589039998 2022-06-19,01:02:52.000,170,9575895,-795,0,1655570172,6315.284171619998,-1197.349079669999,24603.149537519996 2022-06-19,01:02:53.000,170,9575922,565,0,1655570173,6315.3447984099985,-1197.3208831500015,24603.114601920002 2022-06-19,01:02:54.000,170,9575954,-795,0,1655570174,6315.3111168599935,-1197.3349814100002,24602.96088528001 2022-06-19,01:02:55.000,170,9575982,-795,0,1655570175,6315.371743649994,-1197.349079669999,24603.016782240004 2022-06-19,01:02:56.000,170,9575955,-795,0,1655570176,6315.486260919999,-1197.370227059997,24603.016782240004 2022-06-19,01:02:57.000,170,9575897,-795,0,1655570177,6315.540151399997,-1197.3772761899963,24603.016782240004 2022-06-19,01:02:58.000,170,9575927,605,0,1655570178,6315.594041879995,-1197.3843253199957,24602.99582088 2022-06-19,01:02:59.000,170,9575939,685,0,1655570179,6315.661404979997,-1197.3984235800017,24602.99582088 2022-06-19,01:03:00.000,170,9575884,-795,0,1655570180,6315.762449629998,-1197.405472710001,24603.121589039998 2022-06-19,01:03:01.000,170,9575958,-795,0,1655570181,6315.836549039996,-1197.4266200999991,24603.07966632001 2022-06-19,01:03:02.000,170,9575908,-795,0,1655570182,6315.809603799993,-1197.4336692299985,24602.918962560005 2022-06-19,01:03:03.000,170,9575912,845,0,1655570183,6315.903912139998,-1197.4336692299985,24603.016782240004 2022-06-19,01:03:04.000,170,9575922,-795,0,1655570184,6315.978011549996,-1197.461865749996,24602.981846639996 2022-06-19,01:03:05.000,170,9575922,-795,0,1655570185,6316.045374649999,-1197.4689148799953,24602.981846639996 2022-06-19,01:03:06.000,170,9575899,-434,0,1655570186,6316.072319889994,-1197.4689148799953,24602.918962560005 2022-06-19,01:03:07.000,170,9575897,-795,0,1655570187,6316.193573469995,-1197.461865749996,24602.953898159998 2022-06-19,01:03:08.000,170,9575922,-795,0,1655570188,6316.314827049995,-1197.461865749996,24603.058704960007 2022-06-19,01:03:09.000,170,9575927,-635,0,1655570189,6316.409135389993,-1197.475964010002,24603.058704960007 2022-06-19,01:03:10.000,170,9575990,-795,0,1655570190,6316.476498489996,-1197.4971114,24603.009795120008 2022-06-19,01:03:11.000,170,9575966,-795,0,1655570191,6316.5303889699935,-1197.4830131400013,24603.016782240004 2022-06-19,01:03:12.000,170,9575964,-795,0,1655570192,6316.543861589998,-1197.4830131400013,24602.884026959997 2022-06-19,01:03:13.000,170,9575961,-795,0,1655570193,6316.624697309999,-1197.475964010002,24602.91197544001 2022-06-19,01:03:14.000,170,9575909,-795,0,1655570194,6316.799841369997,-1197.461865749996,24603.065692080003 2022-06-19,01:03:15.000,170,9575964,-795,0,1655570195,6316.900886019997,-1197.4477674899972,24603.107614800007 2022-06-19,01:03:16.000,170,9575928,-795,0,1655570196,6316.900886019997,-1197.4266200999991,24603.002807999997 2022-06-19,01:03:17.000,170,9575905,-795,0,1655570197,6316.974985429995,-1197.4689148799953,24602.953898159998 2022-06-19,01:03:18.000,170,9576023,-795,0,1655570198,6317.136656869996,-1197.4407183599978,24603.07966632001 2022-06-19,01:03:19.000,170,9575927,924,0,1655570199,6317.217492589996,-1197.4407183599978,24603.037743600005 2022-06-19,01:03:20.000,170,9575921,-795,0,1655570200,6317.298328309997,-1197.4266200999991,24603.100627679996 2022-06-19,01:03:21.000,170,9575950,-795,0,1655570201,6317.298328309997,-1197.4548166199966,24602.981846639996 2022-06-19,01:03:22.000,170,9575965,365,0,1655570202,6317.480208679997,-1197.4195709699998,24603.184473120004 2022-06-19,01:03:23.000,170,9575941,-795,0,1655570203,6317.540835469998,-1197.4336692299985,24603.16351176 2022-06-19,01:03:24.000,170,9575923,725,0,1655570204,6317.641880119998,-1197.4266200999991,24603.07966632001 2022-06-19,01:03:25.000,170,9575897,-795,0,1655570205,6317.628407499993,-1197.3984235800017,24603.100627679996 2022-06-19,01:03:26.000,170,9575873,-795,0,1655570206,6317.837233109996,-1197.405472710001,24603.205434480005 2022-06-19,01:03:27.000,170,9575882,-795,0,1655570207,6317.857442039996,-1197.3984235800017,24603.04473072 2022-06-19,01:03:28.000,170,9575964,-795,0,1655570208,6317.938277759997,-1197.3843253199957,24603.051717839997 2022-06-19,01:03:29.000,170,9575946,205,0,1655570209,6318.052795029995,-1197.3772761899963,24603.19146024 2022-06-19,01:03:30.000,170,9575920,-635,0,1655570210,6318.200993849998,-1197.3631779299976,24603.24037008 2022-06-19,01:03:31.000,170,9575950,-795,0,1655570211,6318.281829569998,-1197.3561287999983,24603.317228399996 2022-06-19,01:03:32.000,170,9575904,-795,0,1655570212,6318.389610529994,-1197.3349814100002,24603.317228399996 2022-06-19,01:03:33.000,170,9575892,525,0,1655570213,6318.416555769996,-1197.3631779299976,24603.205434480005 2022-06-19,01:03:34.000,170,9575920,-795,0,1655570214,6318.571490899994,-1197.3420305399995,24603.324215520006 2022-06-19,01:03:35.000,170,9575944,-795,0,1655570215,6318.618645069997,-1197.3631779299976,24603.31024128 2022-06-19,01:03:36.000,170,9575953,-795,0,1655570216,6318.699480789997,-1197.3561287999983,24603.33120264 2022-06-19,01:03:37.000,170,9575924,-74,0,1655570217,6318.766843889993,-1197.3561287999983,24603.24037008 2022-06-19,01:03:38.000,170,9575947,-795,0,1655570218,6318.847679609993,-1197.3631779299976,24603.24735720001 2022-06-19,01:03:39.000,170,9575873,-195,0,1655570219,6319.029559979994,-1197.3279322800008,24603.436009439996 2022-06-19,01:03:40.000,170,9575940,-795,0,1655570220,6319.137340939997,-1197.391374449995,24603.422035200005 2022-06-19,01:03:41.000,170,9575894,-795,0,1655570221,6319.204704039992,-1197.391374449995,24603.46395792001 2022-06-19,01:03:42.000,170,9575944,1245,0,1655570222,6319.258594519997,-1197.4125218400004,24603.324215520006 2022-06-19,01:03:43.000,170,9576049,-795,0,1655570223,6319.3394302399975,-1197.4266200999991,24603.33120264 2022-06-19,01:03:44.000,170,9575945,-795,0,1655570224,6319.406793339993,-1197.4548166199966,24603.41504808001 2022-06-19,01:03:45.000,170,9575933,-795,0,1655570225,6319.467420129993,-1197.461865749996,24603.47793216 2022-06-19,01:03:46.000,170,9575933,-795,0,1655570226,6319.480892749998,-1197.5112096599987,24603.401073840003 2022-06-19,01:03:47.000,170,9575943,525,0,1655570227,6319.5684647799935,-1197.5464553099955,24603.456970799998 2022-06-19,01:03:48.000,170,9575915,-795,0,1655570228,6319.669509429994,-1197.518258789998,24603.5967132 2022-06-19,01:03:49.000,170,9575919,565,0,1655570229,6319.689718359994,-1197.5464553099955,24603.589726080005 2022-06-19,01:03:50.000,170,9576000,-795,0,1655570230,6319.703190979999,-1197.5746518300002,24603.554790479997 2022-06-19,01:03:51.000,170,9575925,525,0,1655570231,6319.750345149994,-1197.6028483499977,24603.540816240005 2022-06-19,01:03:52.000,170,9575928,-795,0,1655570232,6319.7166635999965,-1197.6239957399957,24603.47793216 2022-06-19,01:03:53.000,170,9575966,805,0,1655570233,6319.757081459997,-1197.6521922600004,24603.456970799998 2022-06-19,01:03:54.000,170,9575929,-795,0,1655570234,6319.858126109997,-1197.6662905199992,24603.624661679998 2022-06-19,01:03:55.000,170,9575882,1445,0,1655570235,6319.918752899997,-1197.6944870399966,24603.673571519997 2022-06-19,01:03:56.000,170,9575942,805,0,1655570236,6319.952434449995,-1197.715634430002,24603.736455600003 2022-06-19,01:03:57.000,170,9575917,805,0,1655570237,6319.912016589995,-1197.7649783399975,24603.57575184 2022-06-19,01:03:58.000,170,9575989,-795,0,1655570238,6320.006324929993,-1197.757929209998,24603.6665844 2022-06-19,01:03:59.000,170,9575888,-795,0,1655570239,6320.013061239995,-1197.7931748600022,24603.63164880001 2022-06-19,01:04:00.000,170,9575930,404,0,1655570240,6320.033270169995,-1197.8213713799996,24603.701519999995 2022-06-19,01:04:01.000,170,9575983,-395,0,1655570241,6320.114105889996,-1197.8636661599958,24603.708507120005 2022-06-19,01:04:02.000,170,9575992,-795,0,1655570242,6320.0736880299955,-1197.8636661599958,24603.722481359997 2022-06-19,01:04:03.000,170,9575960,-795,0,1655570243,6320.154523749996,-1197.8848135500011,24603.673571519997 2022-06-19,01:04:04.000,170,9575969,-795,0,1655570244,6320.242095779999,-1197.9130100699986,24603.841262399998 2022-06-19,01:04:05.000,170,9575935,-795,0,1655570245,6320.242095779999,-1197.9130100699986,24603.848249520008 2022-06-19,01:04:06.000,170,9575916,-795,0,1655570246,6320.255568399996,-1197.9623539800014,24603.81331392 2022-06-19,01:04:07.000,170,9575929,-795,0,1655570247,6320.174732679996,-1197.941206589996,24603.64562304 2022-06-19,01:04:08.000,170,9575912,1405,0,1655570248,6320.2016779199985,-1197.941206589996,24603.701519999995 2022-06-19,01:04:09.000,170,9575905,-795,0,1655570249,6320.262304709999,-1197.955304850002,24603.75042984001 2022-06-19,01:04:10.000,170,9575963,445,0,1655570250,6320.127578509993,-1197.955304850002,24603.5967132 2022-06-19,01:04:11.000,170,9575983,-155,0,1655570251,6320.343140429999,-1197.9835013699994,24603.9111336 2022-06-19,01:04:12.000,170,9575917,-795,0,1655570252,6320.322931499999,-1197.9482557199954,24603.91812072001 2022-06-19,01:04:13.000,170,9575940,485,0,1655570253,6320.289249949994,-1197.9341574599966,24603.83427528 2022-06-19,01:04:14.000,170,9576025,-795,0,1655570254,6320.208414229994,-1197.9341574599966,24603.708507120005 2022-06-19,01:04:15.000,170,9575918,-795,0,1655570255,6320.269041019994,-1197.9623539800014,24603.855236640004 2022-06-19,01:04:16.000,170,9575978,-795,0,1655570256,6320.309458879994,-1197.9482557199954,24603.83427528 2022-06-19,01:04:17.000,170,9575923,765,0,1655570257,6320.262304709999,-1197.955304850002,24603.869210879995 2022-06-19,01:04:18.000,170,9575951,765,0,1655570258,6320.255568399996,-1197.97645224,24603.83427528 2022-06-19,01:04:19.000,170,9575908,1085,0,1655570259,6320.275777329996,-1197.9482557199954,24603.91812072001 2022-06-19,01:04:20.000,170,9575928,885,0,1655570260,6320.275777329996,-1197.9623539800014,24603.897159360007 2022-06-19,01:04:21.000,170,9575915,565,0,1655570261,6320.309458879994,-1197.9694031100007,24604.015940400008 2022-06-19,01:04:22.000,170,9576021,285,0,1655570262,6320.309458879994,-1197.9835013699994,24604.015940400008 2022-06-19,01:04:23.000,170,9575916,605,0,1655570263,6320.248832089994,-1198.0046487599975,24603.994979040006 2022-06-19,01:04:24.000,170,9575953,-795,0,1655570264,6320.242095779999,-1198.0116978899969,24603.960043439998 2022-06-19,01:04:25.000,170,9575949,-795,0,1655570265,6320.174732679996,-1198.046943540001,24603.897159360007 2022-06-19,01:04:26.000,170,9576001,-795,0,1655570266,6320.100633269998,-1198.0046487599975,24603.91812072001 2022-06-19,01:04:27.000,170,9575836,-795,0,1655570267,6320.188205299994,-1198.0328452800022,24603.9810048 2022-06-19,01:04:28.000,170,9575907,-795,0,1655570268,6320.2016779199985,-1198.0398944100016,24604.064850240007 2022-06-19,01:04:29.000,170,9575935,885,0,1655570269,6320.127578509993,-1198.0257961499956,24604.00196616 2022-06-19,01:04:30.000,170,9575994,45,0,1655570270,6320.080424339998,-1198.0398944100016,24604.07882448 2022-06-19,01:04:31.000,170,9575924,-795,0,1655570271,6320.046742789993,-1198.068090929999,24604.071837360003 2022-06-19,01:04:32.000,170,9575925,-475,0,1655570272,6319.965907069993,-1198.089238319997,24604.008953279998 2022-06-19,01:04:33.000,170,9575931,-795,0,1655570273,6319.912016589995,-1198.068090929999,24604.02991464 2022-06-19,01:04:34.000,170,9575978,-354,0,1655570274,6319.992852309995,-1198.0821891899977,24604.13472144001 2022-06-19,01:04:35.000,170,9575911,-795,0,1655570275,6319.952434449995,-1198.0821891899977,24604.176644159998 2022-06-19,01:04:36.000,170,9575955,365,0,1655570276,6319.9254892099925,-1198.068090929999,24604.176644159998 2022-06-19,01:04:37.000,170,9575929,-795,0,1655570277,6319.837917179997,-1198.1033365799958,24604.106772959996 2022-06-19,01:04:38.000,170,9575962,485,0,1655570278,6319.851389799995,-1198.1103857099952,24604.13472144001 2022-06-19,01:04:39.000,170,9575926,-795,0,1655570279,6319.770554079994,-1198.089238319997,24604.120747200002 2022-06-19,01:04:40.000,170,9575927,-195,0,1655570280,6319.703190979999,-1198.1033365799958,24604.141708560004 2022-06-19,01:04:41.000,170,9575915,-795,0,1655570281,6319.703190979999,-1198.0962874499965,24604.14869568 2022-06-19,01:04:42.000,170,9575951,885,0,1655570282,6319.629091569994,-1198.1103857099952,24604.113760080007 2022-06-19,01:04:43.000,170,9575923,-795,0,1655570283,6319.6021463299985,-1198.1174348400018,24604.127734319998 2022-06-19,01:04:44.000,170,9575935,-795,0,1655570284,6319.608882639994,-1198.1174348400018,24604.25350248001 2022-06-19,01:04:45.000,170,9575895,-515,0,1655570285,6319.554992159996,-1198.1174348400018,24604.211579760005 2022-06-19,01:04:46.000,170,9575946,-795,0,1655570286,6319.514574299996,-1198.1033365799958,24604.21856688 2022-06-19,01:04:47.000,170,9575962,765,0,1655570287,6319.386584409993,-1198.1244839700012,24604.064850240007 2022-06-19,01:04:48.000,170,9576022,-795,0,1655570288,6319.346166549993,-1198.1244839700012,24604.14869568 2022-06-19,01:04:49.000,170,9575949,-795,0,1655570289,6319.373111789995,-1198.1244839700012,24604.176644159998 2022-06-19,01:04:50.000,170,9575920,485,0,1655570290,6319.352902859995,-1198.089238319997,24604.211579760005 2022-06-19,01:04:51.000,170,9575932,805,0,1655570291,6319.285539759992,-1198.0962874499965,24604.30241232001 2022-06-19,01:04:52.000,170,9575950,-114,0,1655570292,6319.231649279995,-1198.1033365799958,24604.30241232001 2022-06-19,01:04:53.000,170,9575923,525,0,1655570293,6319.171022489994,-1198.0821891899977,24604.24651536 2022-06-19,01:04:54.000,170,9575992,-795,0,1655570294,6319.123868319999,-1198.0751400599984,24604.274463839996 2022-06-19,01:04:55.000,170,9575952,-235,0,1655570295,6319.090186769994,-1198.0821891899977,24604.24651536 2022-06-19,01:04:56.000,170,9575912,-795,0,1655570296,6319.036296289996,-1198.068090929999,24604.26747672 2022-06-19,01:04:57.000,170,9575948,-795,0,1655570297,6318.962196879998,-1198.0539926700003,24604.19760552 2022-06-19,01:04:58.000,170,9575916,-795,0,1655570298,6318.915042709996,-1198.046943540001,24604.232541120007 2022-06-19,01:04:59.000,170,9575944,1245,0,1655570299,6318.962196879998,-1198.0257961499956,24604.379270640005 2022-06-19,01:05:00.000,170,9575984,645,0,1655570300,6318.908306399993,-1198.0328452800022,24604.379270640005 2022-06-19,01:05:01.000,170,9575970,765,0,1655570301,6318.8544159199955,-1198.0187470199962,24604.393244879997 2022-06-19,01:05:02.000,170,9575863,645,0,1655570302,6318.733162339995,-1198.0116978899969,24604.31638656 2022-06-19,01:05:03.000,170,9575954,-795,0,1655570303,6318.7398986499975,-1198.0187470199962,24604.30241232001 2022-06-19,01:05:04.000,170,9575917,1125,0,1655570304,6318.692744479995,-1197.9835013699994,24604.400232000007 2022-06-19,01:05:05.000,170,9575949,45,0,1655570305,6318.605172449992,-1197.955304850002,24604.3652964 2022-06-19,01:05:06.000,170,9575937,-795,0,1655570306,6318.551281969994,-1197.9623539800014,24604.351322160008 2022-06-19,01:05:07.000,170,9575920,-795,0,1655570307,6318.524336729999,-1197.9482557199954,24604.344335039998 2022-06-19,01:05:08.000,170,9575933,-795,0,1655570308,6318.517600419997,-1197.9130100699986,24604.47010320001 2022-06-19,01:05:09.000,170,9575928,-795,0,1655570309,6318.4973914899965,-1197.9271083299973,24604.456128960002 2022-06-19,01:05:10.000,170,9575978,1165,0,1655570310,6318.430028389994,-1197.920059199998,24604.428180480005 2022-06-19,01:05:11.000,170,9575936,-315,0,1655570311,6318.335720049996,-1197.8989118099998,24604.407219120003 2022-06-19,01:05:12.000,170,9575940,-795,0,1655570312,6318.261620639998,-1197.8989118099998,24604.323373679996 2022-06-19,01:05:13.000,170,9575861,-795,0,1655570313,6318.221202779998,-1197.8848135500011,24604.30241232001 2022-06-19,01:05:14.000,170,9575910,805,0,1655570314,6318.2346753999955,-1197.8918626800005,24604.442154719996 2022-06-19,01:05:15.000,170,9575968,-795,0,1655570315,6318.221202779998,-1197.8566170299964,24604.498051680006 2022-06-19,01:05:16.000,170,9575923,-795,0,1655570316,6318.167312299993,-1197.8707152899951,24604.463116079998 2022-06-19,01:05:17.000,170,9575897,-795,0,1655570317,6318.079740269997,-1197.8566170299964,24604.372283519995 2022-06-19,01:05:18.000,170,9575939,-795,0,1655570318,6318.052795029995,-1197.8707152899951,24604.4351676 2022-06-19,01:05:19.000,170,9575953,-795,0,1655570319,6317.985431929999,-1197.8566170299964,24604.407219120003 2022-06-19,01:05:20.000,170,9575901,-755,0,1655570320,6317.985431929999,-1197.8918626800005,24604.400232000007 2022-06-19,01:05:21.000,170,9575942,-795,0,1655570321,6317.918068829997,-1197.8566170299964,24604.41420624 2022-06-19,01:05:22.000,170,9575961,765,0,1655570322,6317.857442039996,-1197.8566170299964,24604.400232000007 2022-06-19,01:05:23.000,170,9575916,-795,0,1655570323,6317.810287869994,-1197.8707152899951,24604.393244879997 2022-06-19,01:05:24.000,170,9575884,-795,0,1655570324,6317.736188459996,-1197.8425187699977,24604.407219120003 2022-06-19,01:05:25.000,170,9575863,-795,0,1655570325,6317.763133699998,-1197.807273120001,24604.442154719996 2022-06-19,01:05:26.000,170,9575986,-195,0,1655570326,6317.695770599996,-1197.8213713799996,24604.47010320001 2022-06-19,01:05:27.000,170,9575966,485,0,1655570327,6317.493681299995,-1197.807273120001,24604.295425199998 2022-06-19,01:05:28.000,170,9575967,-795,0,1655570328,6317.4869449899925,-1197.8354696399983,24604.288438080002 2022-06-19,01:05:29.000,170,9575962,-795,0,1655570329,6317.453263439995,-1197.7790765999962,24604.351322160008 2022-06-19,01:05:30.000,170,9575947,-795,0,1655570330,6317.527362849993,-1197.807273120001,24604.48407744 2022-06-19,01:05:31.000,170,9575938,-795,0,1655570331,6317.453263439995,-1197.7790765999962,24604.519013040008 2022-06-19,01:05:32.000,170,9575922,445,0,1655570332,6317.3926366499945,-1197.757929209998,24604.539974399995 2022-06-19,01:05:33.000,170,9575918,-795,0,1655570333,6317.291591999994,-1197.7649783399975,24604.407219120003 2022-06-19,01:05:34.000,170,9575977,-715,0,1655570334,6317.264646759999,-1197.7297326900007,24604.48407744 2022-06-19,01:05:35.000,170,9575899,725,0,1655570335,6317.217492589996,-1197.7438309499994,24604.449141840007 2022-06-19,01:05:36.000,170,9575965,805,0,1655570336,6317.177074729996,-1197.7297326900007,24604.498051680006 2022-06-19,01:05:37.000,170,9575945,1325,0,1655570337,6317.015403289995,-1197.73678182,24604.400232000007 2022-06-19,01:05:38.000,170,9575895,605,0,1655570338,6317.022139599998,-1197.7508800799988,24604.393244879997 2022-06-19,01:05:39.000,170,9575907,-795,0,1655570339,6317.008666979993,-1197.7085852999953,24604.512025919998 2022-06-19,01:05:40.000,170,9575873,-795,0,1655570340,6316.948040189993,-1197.73678182,24604.53298728 2022-06-19,01:05:41.000,170,9575883,-795,0,1655570341,6316.9210949499975,-1197.7297326900007,24604.53298728 2022-06-19,01:05:42.000,170,9575985,-795,0,1655570342,6316.752687199994,-1197.7297326900007,24604.358309280004 2022-06-19,01:05:43.000,170,9575901,-795,0,1655570343,6316.705533029999,-1197.7226835600013,24604.358309280004 2022-06-19,01:05:44.000,170,9575972,-795,0,1655570344,6316.6785877899965,-1197.7297326900007,24604.41420624 2022-06-19,01:05:45.000,170,9575918,-795,0,1655570345,6316.611224689994,-1197.7226835600013,24604.400232000007 2022-06-19,01:05:46.000,170,9575938,365,0,1655570346,6316.611224689994,-1197.73678182,24604.456128960002 2022-06-19,01:05:47.000,170,9575970,-475,0,1655570347,6316.537125279996,-1197.7297326900007,24604.358309280004 2022-06-19,01:05:48.000,170,9575955,-795,0,1655570348,6316.463025869998,-1197.7297326900007,24604.323373679996 2022-06-19,01:05:49.000,170,9575956,-795,0,1655570349,6316.496707419996,-1197.7438309499994,24604.42119336001 2022-06-19,01:05:50.000,170,9575923,1125,0,1655570350,6316.368717529993,-1197.701536169996,24604.31638656 2022-06-19,01:05:51.000,170,9575977,-795,0,1655570351,6316.348508599993,-1197.7226835600013,24604.38625776 2022-06-19,01:05:52.000,170,9575929,725,0,1655570352,6316.240727639997,-1197.7226835600013,24604.204592639995 2022-06-19,01:05:53.000,170,9575923,685,0,1655570353,6316.180100849997,-1197.701536169996,24604.204592639995 2022-06-19,01:05:54.000,170,9575928,-235,0,1655570354,6316.247463949992,-1197.7085852999953,24604.344335039998 2022-06-19,01:05:55.000,170,9575972,-35,0,1655570355,6316.220518709997,-1197.7438309499994,24604.3652964 2022-06-19,01:05:56.000,170,9575925,-434,0,1655570356,6316.1733645399945,-1197.7085852999953,24604.30241232001 2022-06-19,01:05:57.000,170,9575945,245,0,1655570357,6316.112737749994,-1197.6944870399966,24604.239528240003 2022-06-19,01:05:58.000,170,9575895,245,0,1655570358,6316.126210369999,-1197.7226835600013,24604.24651536 2022-06-19,01:05:59.000,170,9575874,-795,0,1655570359,6316.0588472699965,-1197.73678182,24604.183631280008 2022-06-19,01:06:00.000,170,9575991,-795,0,1655570360,6316.072319889994,-1197.73678182,24604.204592639995 2022-06-19,01:06:01.000,170,9575896,1245,0,1655570361,6316.031902029994,-1197.757929209998,24604.190618400004 2022-06-19,01:06:02.000,170,9575942,-795,0,1655570362,6316.025165719999,-1197.7508800799988,24604.043888880005 2022-06-19,01:06:03.000,170,9576021,-795,0,1655570363,6316.011693099994,-1197.7438309499994,24604.057863119997 2022-06-19,01:06:04.000,170,9575952,445,0,1655570364,6316.0588472699965,-1197.73678182,24604.183631280008 2022-06-19,01:06:05.000,170,9575927,-795,0,1655570365,6316.106001439999,-1197.7438309499994,24604.176644159998 2022-06-19,01:06:06.000,170,9575970,-795,0,1655570366,6316.052110959994,-1197.7508800799988,24604.16965704 2022-06-19,01:06:07.000,170,9575908,-795,0,1655570367,6315.971275239994,-1197.7649783399975,24603.974017680004 2022-06-19,01:06:08.000,170,9575970,525,0,1655570368,6315.984747859999,-1197.7720274699968,24603.946069200007 2022-06-19,01:06:09.000,170,9575947,165,0,1655570369,6316.025165719999,-1197.7649783399975,24604.036901759995 2022-06-19,01:06:10.000,170,9575913,-635,0,1655570370,6316.072319889994,-1197.7720274699968,24604.050876 2022-06-19,01:06:11.000,170,9575897,-795,0,1655570371,6316.119474059997,-1197.7861257299955,24604.057863119997 2022-06-19,01:06:12.000,170,9575910,-795,0,1655570372,6316.126210369999,-1197.7931748600022,24604.022927520004 2022-06-19,01:06:13.000,170,9575887,-795,0,1655570373,6316.079056199997,-1197.8213713799996,24603.88318512 2022-06-19,01:06:14.000,170,9575990,285,0,1655570374,6316.159891919997,-1197.828420509999,24603.93209496 2022-06-19,01:06:15.000,170,9575887,-635,0,1655570375,6316.126210369999,-1197.8636661599958,24603.876198000005 2022-06-19,01:06:16.000,170,9575942,-795,0,1655570376,6316.159891919997,-1197.8777644200018,24603.93209496 2022-06-19,01:06:17.000,170,9575940,525,0,1655570377,6316.126210369999,-1197.9059609399992,24603.76440408 2022-06-19,01:06:18.000,170,9575972,1085,0,1655570378,6316.1733645399945,-1197.920059199998,24603.81331392 2022-06-19,01:06:19.000,170,9575941,-795,0,1655570379,6316.274409189995,-1197.9341574599966,24603.939082079996 2022-06-19,01:06:20.000,170,9575920,-795,0,1655570380,6316.294618119995,-1197.9482557199954,24603.897159360007 2022-06-19,01:06:21.000,170,9575955,-434,0,1655570381,6316.335035979995,-1197.9835013699994,24603.88318512 2022-06-19,01:06:22.000,170,9576047,1325,0,1655570382,6316.260936569997,-1198.0187470199962,24603.75042984001 2022-06-19,01:06:23.000,170,9575961,-795,0,1655570383,6316.308090739993,-1198.0257961499956,24603.778378320007 2022-06-19,01:06:24.000,170,9575972,-795,0,1655570384,6316.3215633599975,-1198.0751400599984,24603.736455600003 2022-06-19,01:06:25.000,170,9575960,-795,0,1655570385,6316.388926459993,-1198.0539926700003,24603.771391199996 2022-06-19,01:06:26.000,170,9575939,-235,0,1655570386,6316.436080629996,-1198.1174348400018,24603.79933968001 2022-06-19,01:06:27.000,170,9575951,-795,0,1655570387,6316.463025869998,-1198.1174348400018,24603.778378320007 2022-06-19,01:06:28.000,170,9575968,285,0,1655570388,6316.368717529993,-1198.1456313599992,24603.561777600007 2022-06-19,01:06:29.000,170,9575909,-795,0,1655570389,6316.496707419996,-1198.1526804899986,24603.729468480007 2022-06-19,01:06:30.000,170,9575890,-795,0,1655570390,6316.537125279996,-1198.194975270002,24603.757416960005 2022-06-19,01:06:31.000,170,9575909,-795,0,1655570391,6316.550597899994,-1198.194975270002,24603.659597280006 2022-06-19,01:06:32.000,170,9575883,-795,0,1655570392,6316.550597899994,-1198.2231717899995,24603.63164880001 2022-06-19,01:06:33.000,170,9575942,-795,0,1655570393,6316.611224689994,-1198.21612266,24603.568764720003 2022-06-19,01:06:34.000,170,9575948,-795,0,1655570394,6316.698796719997,-1198.2443191799975,24603.708507120005 2022-06-19,01:06:35.000,170,9575992,525,0,1655570395,6316.759423509997,-1198.251368309997,24603.736455600003 2022-06-19,01:06:36.000,170,9575951,-795,0,1655570396,6316.793105059995,-1198.2725157000023,24603.687545760004 2022-06-19,01:06:37.000,170,9575945,-795,0,1655570397,6316.793105059995,-1198.2936630900003,24603.617674560002 2022-06-19,01:06:38.000,170,9575939,-795,0,1655570398,6316.853731849995,-1198.3007122199997,24603.652610159996 2022-06-19,01:06:39.000,170,9575965,404,0,1655570399,6316.894149709995,-1198.3148104799984,24603.63164880001 2022-06-19,01:06:40.000,170,9575967,-795,0,1655570400,6316.961512809998,-1198.3641543900012,24603.554790479997 2022-06-19,01:06:41.000,170,9575910,-795,0,1655570401,6316.9210949499975,-1198.3359578699965,24603.49889352 2022-06-19,01:06:42.000,170,9575954,-795,0,1655570402,6317.001930669998,-1198.399400039998,24603.554790479997 2022-06-19,01:06:43.000,170,9575927,-795,0,1655570403,6317.049084839993,-1198.37825265,24603.561777600007 2022-06-19,01:06:44.000,170,9575900,685,0,1655570404,6317.177074729996,-1198.4064491699974,24603.624661679998 2022-06-19,01:06:45.000,170,9575945,-795,0,1655570405,6317.210756279994,-1198.434645690002,24603.652610159996 2022-06-19,01:06:46.000,170,9575997,1005,0,1655570406,6317.244437829999,-1198.4628422099995,24603.554790479997 2022-06-19,01:06:47.000,170,9575959,85,0,1655570407,6317.224228899999,-1198.4487439500008,24603.49889352 2022-06-19,01:06:48.000,170,9575976,-795,0,1655570408,6317.244437829999,-1198.4980878599963,24603.46395792001 2022-06-19,01:06:49.000,170,9575945,-795,0,1655570409,6317.352218789994,-1198.4980878599963,24603.561777600007 2022-06-19,01:06:50.000,170,9575930,-795,0,1655570410,6317.433054509995,-1198.5051369899957,24603.5967132 2022-06-19,01:06:51.000,170,9575957,845,0,1655570411,6317.5206265399975,-1198.5051369899957,24603.603700319996 2022-06-19,01:06:52.000,170,9575939,885,0,1655570412,6317.561044399998,-1198.547431769999,24603.610687440007 2022-06-19,01:06:53.000,170,9575966,-795,0,1655570413,6317.554308089995,-1198.5615300299978,24603.540816240005 2022-06-19,01:06:54.000,170,9575986,-475,0,1655570414,6317.614934879995,-1198.5897265499952,24603.63164880001 2022-06-19,01:06:55.000,170,9575976,-795,0,1655570415,6317.662089049998,-1198.639070459998,24603.57575184 2022-06-19,01:06:56.000,170,9575920,-795,0,1655570416,6317.702506909998,-1198.6249721999993,24603.589726080005 2022-06-19,01:06:57.000,170,9575954,805,0,1655570417,6317.702506909998,-1198.6672669799955,24603.42902232 2022-06-19,01:06:58.000,170,9575948,-795,0,1655570418,6317.763133699998,-1198.6531687199968,24603.512867760008 2022-06-19,01:06:59.000,170,9575937,-795,0,1655570419,6317.884387279999,-1198.6884143700008,24603.687545760004 2022-06-19,01:07:00.000,170,9575947,-795,0,1655570420,6317.918068829997,-1198.709561759999,24603.652610159996 2022-06-19,01:07:01.000,170,9575899,-795,0,1655570421,6317.965222999999,-1198.7589056700017,24603.63164880001 2022-06-19,01:07:02.000,170,9575988,-795,0,1655570422,6317.918068829997,-1198.7448074099957,24603.519854880004 2022-06-19,01:07:03.000,170,9575987,-795,0,1655570423,6317.9921682399945,-1198.7871021899991,24603.57575184 2022-06-19,01:07:04.000,170,9575916,1085,0,1655570424,6318.039322409997,-1198.7871021899991,24603.568764720003 2022-06-19,01:07:05.000,170,9575989,-795,0,1655570425,6318.086476579992,-1198.836446100002,24603.589726080005 2022-06-19,01:07:06.000,170,9575902,-795,0,1655570426,6318.126894439993,-1198.836446100002,24603.540816240005 2022-06-19,01:07:07.000,170,9575955,-155,0,1655570427,6318.147103369993,-1198.8505443600006,24603.561777600007 2022-06-19,01:07:08.000,170,9575924,565,0,1655570428,6318.268356949993,-1198.8857900099974,24603.6665844 2022-06-19,01:07:09.000,170,9575928,85,0,1655570429,6318.302038499998,-1198.8998882699962,24603.701519999995 2022-06-19,01:07:10.000,170,9575969,245,0,1655570430,6318.335720049996,-1198.8998882699962,24603.64562304 2022-06-19,01:07:11.000,170,9575955,-795,0,1655570431,6318.355928979996,-1198.9421830499996,24603.603700319996 2022-06-19,01:07:12.000,170,9575951,-795,0,1655570432,6318.362665289998,-1198.9562813099983,24603.519854880004 2022-06-19,01:07:13.000,170,9575977,805,0,1655570433,6318.396346839996,-1198.9633304399977,24603.57575184 2022-06-19,01:07:14.000,170,9575918,-795,0,1655570434,6318.4973914899965,-1198.9633304399977,24603.69453288 2022-06-19,01:07:15.000,170,9575892,-795,0,1655570435,6318.551281969994,-1198.9562813099983,24603.729468480007 2022-06-19,01:07:16.000,170,9575960,-795,0,1655570436,6318.5916998299945,-1198.9844778299957,24603.708507120005 2022-06-19,01:07:17.000,170,9575922,-795,0,1655570437,6318.578227209997,-1199.005625220001,24603.624661679998 2022-06-19,01:07:18.000,170,9575973,-795,0,1655570438,6318.605172449992,-1198.9985760900017,24603.687545760004 2022-06-19,01:07:19.000,170,9575911,924,0,1655570439,6318.645590309992,-1199.0338217399985,24603.687545760004 2022-06-19,01:07:20.000,170,9575901,-795,0,1655570440,6318.665799239992,-1199.0267726099992,24603.71549424 2022-06-19,01:07:21.000,170,9575946,445,0,1655570441,6318.719689719997,-1199.0126743500005,24603.729468480007 2022-06-19,01:07:22.000,170,9575963,805,0,1655570442,6318.746634959993,-1199.0549691299966,24603.673571519997 2022-06-19,01:07:23.000,170,9575933,-195,0,1655570443,6318.753371269995,-1199.0549691299966,24603.69453288 2022-06-19,01:07:24.000,170,9575987,-795,0,1655570444,6318.813998059995,-1199.0549691299966,24603.820301039996 2022-06-19,01:07:25.000,170,9575967,-795,0,1655570445,6318.874624849996,-1199.0479199999972,24603.841262399998 2022-06-19,01:07:26.000,170,9575985,-795,0,1655570446,6318.874624849996,-1199.0549691299966,24603.83427528 2022-06-19,01:07:27.000,170,9575981,325,0,1655570447,6318.780316509998,-1199.062018259996,24603.69453288 2022-06-19,01:07:28.000,170,9575947,-795,0,1655570448,6318.827470679993,-1199.076116520002,24603.708507120005 2022-06-19,01:07:29.000,170,9575964,885,0,1655570449,6318.827470679993,-1199.0479199999972,24603.708507120005 2022-06-19,01:07:30.000,170,9575895,-795,0,1655570450,6318.861152229998,-1199.0549691299966,24603.771391199996 2022-06-19,01:07:31.000,170,9575957,-795,0,1655570451,6318.975669499996,-1199.062018259996,24603.841262399998 2022-06-19,01:07:32.000,170,9575907,-635,0,1655570452,6318.975669499996,-1199.1043130399994,24603.869210879995 2022-06-19,01:07:33.000,170,9575941,965,0,1655570453,6319.049768909994,-1199.09726391,24603.9810048 2022-06-19,01:07:34.000,170,9575935,-795,0,1655570454,6319.022823669999,-1199.076116520002,24603.897159360007 2022-06-19,01:07:35.000,170,9575919,-795,0,1655570455,6319.043032599999,-1199.0902147800007,24603.855236640004 2022-06-19,01:07:36.000,170,9575926,-635,0,1655570456,6319.016087359996,-1199.0902147800007,24603.785365440002 2022-06-19,01:07:37.000,170,9575891,-515,0,1655570457,6319.049768909994,-1199.0902147800007,24603.841262399998 2022-06-19,01:07:38.000,170,9575911,-795,0,1655570458,6319.157549869997,-1199.0479199999972,24603.987991919996 2022-06-19,01:07:39.000,170,9575933,-795,0,1655570459,6319.184495109999,-1199.0338217399985,24604.043888880005 2022-06-19,01:07:40.000,170,9575940,885,0,1655570460,6319.258594519997,-1199.0197234799998,24604.036901759995 2022-06-19,01:07:41.000,170,9575972,-795,0,1655570461,6319.258594519997,-1198.991526959995,24604.064850240007 2022-06-19,01:07:42.000,170,9575916,-795,0,1655570462,6319.184495109999,-1199.0267726099992,24603.939082079996 2022-06-19,01:07:43.000,170,9575941,-795,0,1655570463,6319.231649279995,-1199.0126743500005,24604.050876 2022-06-19,01:07:44.000,170,9575934,485,0,1655570464,6319.258594519997,-1198.9633304399977,24604.057863119997 2022-06-19,01:07:45.000,170,9575911,645,0,1655570465,6319.3057486899925,-1198.9633304399977,24604.08581160001 2022-06-19,01:07:46.000,170,9575915,-274,0,1655570466,6319.238385589997,-1198.9139865300021,24604.043888880005 2022-06-19,01:07:47.000,170,9575998,645,0,1655570467,6319.285539759992,-1198.9139865300021,24604.113760080007 2022-06-19,01:07:48.000,170,9575956,-795,0,1655570468,6319.366375479993,-1198.8928391399968,24604.190618400004 2022-06-19,01:07:49.000,170,9575934,-795,0,1655570469,6319.400057029998,-1198.9069373999955,24604.232541120007 2022-06-19,01:07:50.000,170,9575945,-795,0,1655570470,6319.379848099998,-1198.878740879998,24604.225553999997 2022-06-19,01:07:51.000,170,9575963,1085,0,1655570471,6319.352902859995,-1198.8505443600006,24604.190618400004 2022-06-19,01:07:52.000,170,9575908,-795,0,1655570472,6319.3057486899925,-1198.8505443600006,24604.09978584 2022-06-19,01:07:53.000,170,9575928,-795,0,1655570473,6319.299012379997,-1198.822347839996,24604.16965704 2022-06-19,01:07:54.000,170,9575909,-515,0,1655570474,6319.3596391699975,-1198.8082495799972,24604.24651536 2022-06-19,01:07:55.000,170,9575996,805,0,1655570475,6319.386584409993,-1198.8082495799972,24604.295425199998 2022-06-19,01:07:56.000,170,9575931,-795,0,1655570476,6319.352902859995,-1198.7800530599998,24604.31638656 2022-06-19,01:07:57.000,170,9575903,445,0,1655570477,6319.292276069995,-1198.7589056700017,24604.295425199998 2022-06-19,01:07:58.000,170,9575966,-795,0,1655570478,6319.3057486899925,-1198.7589056700017,24604.323373679996 2022-06-19,01:07:59.000,170,9575994,725,0,1655570479,6319.292276069995,-1198.7448074099957,24604.344335039998 2022-06-19,01:08:00.000,170,9575995,-595,0,1655570480,6319.231649279995,-1198.751856539995,24604.344335039998 2022-06-19,01:08:01.000,170,9576032,-795,0,1655570481,6319.2114403499945,-1198.730709149997,24604.323373679996 2022-06-19,01:08:02.000,170,9575934,-795,0,1655570482,6319.157549869997,-1198.7236600199976,24604.288438080002 2022-06-19,01:08:03.000,170,9575973,-795,0,1655570483,6319.157549869997,-1198.7448074099957,24604.3652964 2022-06-19,01:08:04.000,170,9575976,924,0,1655570484,6319.177758799997,-1198.7236600199976,24604.477090320004 2022-06-19,01:08:05.000,170,9575929,-795,0,1655570485,6319.150813559994,-1198.7025126299995,24604.463116079998 2022-06-19,01:08:06.000,170,9575931,805,0,1655570486,6319.076714149996,-1198.709561759999,24604.449141840007 2022-06-19,01:08:07.000,170,9575955,-795,0,1655570487,6318.968933189994,-1198.709561759999,24604.33734792 2022-06-19,01:08:08.000,170,9575969,-795,0,1655570488,6318.867888539993,-1198.7025126299995,24604.25350248001 2022-06-19,01:08:09.000,170,9576001,1005,0,1655570489,6318.861152229998,-1198.6813652400015,24604.330360800006 2022-06-19,01:08:10.000,170,9575993,-795,0,1655570490,6318.901570089998,-1198.6884143700008,24604.477090320004 2022-06-19,01:08:11.000,170,9575976,1125,0,1655570491,6318.888097469993,-1198.6884143700008,24604.512025919998 2022-06-19,01:08:12.000,170,9575919,-795,0,1655570492,6318.874624849996,-1198.6813652400015,24604.512025919998 2022-06-19,01:08:13.000,170,9575989,885,0,1655570493,6318.7398986499975,-1198.6813652400015,24604.428180480005 2022-06-19,01:08:14.000,170,9575961,-795,0,1655570494,6318.699480789997,-1198.6602178499961,24604.519013040008 2022-06-19,01:08:15.000,170,9575984,-795,0,1655570495,6318.665799239992,-1198.6461195899974,24604.463116079998 2022-06-19,01:08:16.000,170,9575954,-795,0,1655570496,6318.605172449992,-1198.6602178499961,24604.47010320001 2022-06-19,01:08:17.000,170,9575986,-795,0,1655570497,6318.524336729999,-1198.6531687199968,24604.393244879997 2022-06-19,01:08:18.000,170,9575965,-755,0,1655570498,6318.504127799999,-1198.6672669799955,24604.41420624 2022-06-19,01:08:19.000,170,9575908,-74,0,1655570499,6318.564754589999,-1198.6461195899974,24604.630806959998 2022-06-19,01:08:20.000,170,9575998,-795,0,1655570500,6318.510864109994,-1198.639070459998,24604.595871360005 2022-06-19,01:08:21.000,170,9575943,685,0,1655570501,6318.470446249994,-1198.6672669799955,24604.539974399995 2022-06-19,01:08:22.000,170,9575961,565,0,1655570502,6318.3491926699935,-1198.674316110002,24604.407219120003 2022-06-19,01:08:23.000,170,9575946,-795,0,1655570503,6318.328983739993,-1198.6531687199968,24604.47010320001 2022-06-19,01:08:24.000,170,9575962,-795,0,1655570504,6318.288565879993,-1198.6672669799955,24604.512025919998 2022-06-19,01:08:25.000,170,9576009,-795,0,1655570505,6318.241411709998,-1198.674316110002,24604.53298728 2022-06-19,01:08:26.000,170,9575984,-795,0,1655570506,6318.200993849998,-1198.674316110002,24604.428180480005 2022-06-19,01:08:27.000,170,9576013,-795,0,1655570507,6318.194257539995,-1198.674316110002,24604.47010320001 2022-06-19,01:08:28.000,170,9575973,445,0,1655570508,6318.241411709998,-1198.6954635000002,24604.560935759997 2022-06-19,01:08:29.000,170,9575957,-795,0,1655570509,6318.187521229993,-1198.6602178499961,24604.560935759997 2022-06-19,01:08:30.000,170,9576007,-795,0,1655570510,6318.073003959995,-1198.6531687199968,24604.47010320001 2022-06-19,01:08:31.000,170,9575937,765,0,1655570511,6317.998904549997,-1198.6672669799955,24604.449141840007 2022-06-19,01:08:32.000,170,9575930,-795,0,1655570512,6317.998904549997,-1198.6884143700008,24604.428180480005 2022-06-19,01:08:33.000,170,9575944,-195,0,1655570513,6317.965222999999,-1198.7025126299995,24604.428180480005 2022-06-19,01:08:34.000,170,9575961,-795,0,1655570514,6318.019113479997,-1198.6954635000002,24604.567922880007 2022-06-19,01:08:35.000,170,9575963,605,0,1655570515,6318.005640859992,-1198.6954635000002,24604.567922880007 2022-06-19,01:08:36.000,170,9575919,845,0,1655570516,6317.945014069999,-1198.6884143700008,24604.574910000003 2022-06-19,01:08:37.000,170,9576001,-795,0,1655570517,6317.897859899997,-1198.7025126299995,24604.47010320001 2022-06-19,01:08:38.000,170,9575968,-274,0,1655570518,6317.884387279999,-1198.7025126299995,24604.58189712 2022-06-19,01:08:39.000,170,9575906,-795,0,1655570519,6317.803551559999,-1198.6672669799955,24604.498051680006 2022-06-19,01:08:40.000,170,9575972,85,0,1655570520,6317.769870009994,-1198.6813652400015,24604.512025919998 2022-06-19,01:08:41.000,170,9575946,605,0,1655570521,6317.756397389996,-1198.674316110002,24604.5050388 2022-06-19,01:08:42.000,170,9575975,-795,0,1655570522,6317.668825359993,-1198.6954635000002,24604.47010320001 2022-06-19,01:08:43.000,170,9576031,-795,0,1655570523,6317.662089049998,-1198.674316110002,24604.442154719996 2022-06-19,01:08:44.000,170,9575902,-795,0,1655570524,6317.682297979998,-1198.6672669799955,24604.55394864 2022-06-19,01:08:45.000,170,9575934,-795,0,1655570525,6317.655352739996,-1198.6813652400015,24604.53298728 2022-06-19,01:08:46.000,170,9576048,-795,0,1655570526,6317.628407499993,-1198.6884143700008,24604.53298728 2022-06-19,01:08:47.000,170,9575923,-795,0,1655570527,6317.540835469998,-1198.7025126299995,24604.477090320004 2022-06-19,01:08:48.000,170,9575976,-795,0,1655570528,6317.507153919993,-1198.7166108899983,24604.379270640005 2022-06-19,01:08:49.000,170,9575967,725,0,1655570529,6317.480208679997,-1198.6954635000002,24604.38625776 2022-06-19,01:08:50.000,170,9575972,-635,0,1655570530,6317.513890229995,-1198.7236600199976,24604.53298728 2022-06-19,01:08:51.000,170,9575958,-795,0,1655570531,6317.527362849993,-1198.7589056700017,24604.526000160004 2022-06-19,01:08:52.000,170,9575956,-795,0,1655570532,6317.513890229995,-1198.7377582799963,24604.519013040008 2022-06-19,01:08:53.000,170,9575921,645,0,1655570533,6317.459999749997,-1198.7589056700017,24604.358309280004 2022-06-19,01:08:54.000,170,9575938,-795,0,1655570534,6317.459999749997,-1198.7730039300004,24604.498051680006 2022-06-19,01:08:55.000,170,9575995,-795,0,1655570535,6317.399372959997,-1198.8012004499979,24604.456128960002 2022-06-19,01:08:56.000,170,9575927,-795,0,1655570536,6317.379164029997,-1198.7941513199985,24604.449141840007 2022-06-19,01:08:57.000,170,9575961,-795,0,1655570537,6317.385900339992,-1198.8293969699953,24604.400232000007 2022-06-19,01:08:58.000,170,9575957,1085,0,1655570538,6317.291591999994,-1198.836446100002,24604.372283519995 2022-06-19,01:08:59.000,170,9575916,725,0,1655570539,6317.291591999994,-1198.8646426199994,24604.351322160008 2022-06-19,01:09:00.000,170,9575939,-235,0,1655570540,6317.318537239997,-1198.8928391399968,24604.4351676 2022-06-19,01:09:01.000,170,9575980,445,0,1655570541,6317.338746169997,-1198.8928391399968,24604.442154719996 2022-06-19,01:09:02.000,170,9575967,-795,0,1655570542,6317.237701519996,-1198.9351339200002,24604.42119336001 2022-06-19,01:09:03.000,170,9575902,-795,0,1655570543,6317.210756279994,-1198.9210356600015,24604.309399440004 2022-06-19,01:09:04.000,170,9575842,-795,0,1655570544,6317.156865799996,-1198.9562813099983,24604.358309280004 2022-06-19,01:09:05.000,170,9575957,725,0,1655570545,6317.156865799996,-1198.9562813099983,24604.3652964 2022-06-19,01:09:06.000,170,9575900,-795,0,1655570546,6317.150129489994,-1199.0126743500005,24604.38625776 2022-06-19,01:09:07.000,170,9575980,-795,0,1655570547,6317.062557459998,-1199.0126743500005,24604.3652964 2022-06-19,01:09:08.000,170,9575936,-795,0,1655570548,6317.028875909993,-1199.0338217399985,24604.295425199998 2022-06-19,01:09:09.000,170,9575930,-195,0,1655570549,6317.076030079996,-1199.0479199999972,24604.4351676 2022-06-19,01:09:10.000,170,9575987,85,0,1655570550,6317.028875909993,-1199.0902147800007,24604.38625776 2022-06-19,01:09:11.000,170,9575872,565,0,1655570551,6316.968249119993,-1199.1043130399994,24604.288438080002 2022-06-19,01:09:12.000,170,9575874,725,0,1655570552,6316.907622329993,-1199.1113621699988,24604.211579760005 2022-06-19,01:09:13.000,170,9575976,-795,0,1655570553,6316.8874133999925,-1199.1184112999981,24604.162669920006 2022-06-19,01:09:14.000,170,9575952,1245,0,1655570554,6316.954776499995,-1199.1325095599968,24604.3652964 2022-06-19,01:09:15.000,170,9575952,-795,0,1655570555,6316.9210949499975,-1199.1113621699988,24604.351322160008 2022-06-19,01:09:16.000,170,9576011,-795,0,1655570556,6316.948040189993,-1199.1395586899962,24604.323373679996 2022-06-19,01:09:17.000,170,9575923,-795,0,1655570557,6316.860468159997,-1199.1113621699988,24604.239528240003 2022-06-19,01:09:18.000,170,9575987,-795,0,1655570558,6316.860468159997,-1199.1325095599968,24604.288438080002 2022-06-19,01:09:19.000,170,9575998,-795,0,1655570559,6316.8874133999925,-1199.1325095599968,24604.274463839996 2022-06-19,01:09:20.000,170,9575888,605,0,1655570560,6316.846995539992,-1199.1184112999981,24604.288438080002 2022-06-19,01:09:21.000,170,9575934,-795,0,1655570561,6316.833522919995,-1199.0831656500013,24604.239528240003 2022-06-19,01:09:22.000,170,9575963,205,0,1655570562,6316.813313989995,-1199.1043130399994,24604.141708560004 2022-06-19,01:09:23.000,170,9575986,-795,0,1655570563,6316.820050299997,-1199.09726391,24604.190618400004 2022-06-19,01:09:24.000,170,9575960,-114,0,1655570564,6316.846995539992,-1199.0690673899953,24604.26747672 2022-06-19,01:09:25.000,170,9575952,-795,0,1655570565,6316.860468159997,-1199.040870869998,24604.26747672 2022-06-19,01:09:26.000,170,9575941,-795,0,1655570566,6316.846995539992,-1199.0126743500005,24604.225553999997 2022-06-19,01:09:27.000,170,9575948,-354,0,1655570567,6316.766159819999,-1199.005625220001,24604.127734319998 2022-06-19,01:09:28.000,170,9576041,-795,0,1655570568,6316.779632439997,-1198.9633304399977,24604.127734319998 2022-06-19,01:09:29.000,170,9576022,845,0,1655570569,6316.826786609992,-1198.9351339200002,24604.25350248001 2022-06-19,01:09:30.000,170,9575849,-315,0,1655570570,6316.914358639995,-1198.9351339200002,24604.225553999997 2022-06-19,01:09:31.000,170,9576032,-795,0,1655570571,6316.907622329993,-1198.9139865300021,24604.232541120007 2022-06-19,01:09:32.000,170,9575992,-795,0,1655570572,6316.813313989995,-1198.8716917499987,24604.09978584 2022-06-19,01:09:33.000,170,9575977,1205,0,1655570573,6316.8874133999925,-1198.8646426199994,24604.09978584 2022-06-19,01:09:34.000,170,9576025,-195,0,1655570574,6316.934567569995,-1198.8434952300013,24604.16965704 2022-06-19,01:09:35.000,170,9575891,-795,0,1655570575,6316.867204469992,-1198.8152987099966,24604.036901759995 2022-06-19,01:09:36.000,170,9575935,-515,0,1655570576,6316.954776499995,-1198.7871021899991,24604.13472144001 2022-06-19,01:09:37.000,170,9575982,-795,0,1655570577,6316.934567569995,-1198.8152987099966,24604.015940400008 2022-06-19,01:09:38.000,170,9575953,-795,0,1655570578,6316.961512809998,-1198.7589056700017,24604.064850240007 2022-06-19,01:09:39.000,170,9575962,-795,0,1655570579,6317.0356122199955,-1198.7589056700017,24604.16965704 2022-06-19,01:09:40.000,170,9575963,605,0,1655570580,6317.049084839993,-1198.751856539995,24604.190618400004 2022-06-19,01:09:41.000,170,9575991,605,0,1655570581,6317.062557459998,-1198.7377582799963,24604.14869568 2022-06-19,01:09:42.000,170,9575969,-795,0,1655570582,6317.022139599998,-1198.7236600199976,24604.022927520004 2022-06-19,01:09:43.000,170,9575971,-235,0,1655570583,6317.042348529998,-1198.7025126299995,24603.994979040006 2022-06-19,01:09:44.000,170,9575961,645,0,1655570584,6317.089502699993,-1198.6531687199968,24604.092798720005 2022-06-19,01:09:45.000,170,9575965,445,0,1655570585,6317.102975319998,-1198.6602178499961,24604.092798720005 2022-06-19,01:09:46.000,170,9575922,-795,0,1655570586,6317.089502699993,-1198.6461195899974,24604.036901759995 2022-06-19,01:09:47.000,170,9575899,-795,0,1655570587,6317.109711629993,-1198.6602178499961,24604.050876 2022-06-19,01:09:48.000,170,9575964,-795,0,1655570588,6317.204019969999,-1198.6320213299987,24604.127734319998 2022-06-19,01:09:49.000,170,9575965,-795,0,1655570589,6317.224228899999,-1198.6038248100012,24604.14869568 2022-06-19,01:09:50.000,170,9576040,485,0,1655570590,6317.190547349994,-1198.6038248100012,24604.13472144001 2022-06-19,01:09:51.000,170,9575947,365,0,1655570591,6317.156865799996,-1198.5967756800019,24603.960043439998 2022-06-19,01:09:52.000,170,9575944,-795,0,1655570592,6317.224228899999,-1198.5897265499952,24604.036901759995 2022-06-19,01:09:53.000,170,9575902,-515,0,1655570593,6317.1636021099985,-1198.5897265499952,24603.890172239997 2022-06-19,01:09:54.000,170,9575937,-795,0,1655570594,6317.217492589996,-1198.5756282899965,24603.96703056001 2022-06-19,01:09:55.000,170,9576019,605,0,1655570595,6317.325273549999,-1198.547431769999,24604.092798720005 2022-06-19,01:09:56.000,170,9575879,-795,0,1655570596,6317.338746169997,-1198.5685791599972,24604.02991464 2022-06-19,01:09:57.000,170,9575929,-795,0,1655570597,6317.3926366499945,-1198.547431769999,24604.057863119997 2022-06-19,01:09:58.000,170,9576038,165,0,1655570598,6317.305064619999,-1198.5192352500017,24603.960043439998 2022-06-19,01:09:59.000,170,9575968,-795,0,1655570599,6317.372427719994,-1198.5403826399997,24604.00196616 2022-06-19,01:10:00.000,170,9576005,-595,0,1655570600,6317.419581889997,-1198.5192352500017,24604.022927520004 2022-06-19,01:10:01.000,170,9575958,-795,0,1655570601,6317.412845579995,-1198.5121861200023,24604.008953279998 2022-06-19,01:10:02.000,170,9575956,805,0,1655570602,6317.419581889997,-1198.4839895999976,24603.953056320002 2022-06-19,01:10:03.000,170,9575999,-795,0,1655570603,6317.459999749997,-1198.4628422099995,24603.994979040006 2022-06-19,01:10:04.000,170,9575927,-515,0,1655570604,6317.513890229995,-1198.4557930800001,24604.071837360003 2022-06-19,01:10:05.000,170,9575952,-795,0,1655570605,6317.554308089995,-1198.4628422099995,24604.092798720005 2022-06-19,01:10:06.000,170,9575938,-795,0,1655570606,6317.547571779993,-1198.4416948200014,24604.036901759995 2022-06-19,01:10:07.000,170,9575957,-795,0,1655570607,6317.493681299995,-1198.4275965599954,24603.897159360007 2022-06-19,01:10:08.000,170,9575955,325,0,1655570608,6317.534099159995,-1198.3923509099986,24603.946069200007 2022-06-19,01:10:09.000,170,9575973,965,0,1655570609,6317.601462259998,-1198.399400039998,24603.987991919996 2022-06-19,01:10:10.000,170,9575960,445,0,1655570610,6317.6351438099955,-1198.3571052600018,24604.071837360003 2022-06-19,01:10:11.000,170,9575928,-795,0,1655570611,6317.715979529996,-1198.3430069999959,24604.120747200002 2022-06-19,01:10:12.000,170,9575932,45,0,1655570612,6317.709243219993,-1198.307761349999,24604.092798720005 2022-06-19,01:10:13.000,170,9575907,1005,0,1655570613,6317.675561669996,-1198.3007122199997,24604.015940400008 2022-06-19,01:10:14.000,170,9575978,-795,0,1655570614,6317.7496610799935,-1198.2654665699956,24604.064850240007 2022-06-19,01:10:15.000,170,9575968,-795,0,1655570615,6317.803551559999,-1198.286613960001,24604.057863119997 2022-06-19,01:10:16.000,170,9576023,-795,0,1655570616,6317.715979529996,-1198.2443191799975,24603.96703056001 2022-06-19,01:10:17.000,170,9575957,-795,0,1655570617,6317.763133699998,-1198.2020244000014,24603.960043439998 2022-06-19,01:10:18.000,170,9575906,165,0,1655570618,6317.837233109996,-1198.1738278799967,24604.02991464 2022-06-19,01:10:19.000,170,9575943,1085,0,1655570619,6317.911332519994,-1198.1315331000005,24604.176644159998 2022-06-19,01:10:20.000,170,9575982,-795,0,1655570620,6317.971959309994,-1198.1174348400018,24604.127734319998 2022-06-19,01:10:21.000,170,9575957,-795,0,1655570621,6318.012377169995,-1198.1103857099952,24604.141708560004 2022-06-19,01:10:22.000,170,9576013,1045,0,1655570622,6317.951750379994,-1198.0539926700003,24603.9810048 2022-06-19,01:10:23.000,170,9575931,-795,0,1655570623,6318.025849789992,-1198.0398944100016,24604.09978584 2022-06-19,01:10:24.000,170,9575960,-274,0,1655570624,6318.032586099995,-1198.0046487599975,24604.106772959996 2022-06-19,01:10:25.000,170,9575963,-715,0,1655570625,6318.066267649992,-1198.0046487599975,24604.092798720005 2022-06-19,01:10:26.000,170,9575953,-795,0,1655570626,6318.073003959995,-1197.9905504999988,24604.036901759995 2022-06-19,01:10:27.000,170,9575943,-595,0,1655570627,6318.147103369993,-1197.9694031100007,24604.25350248001 2022-06-19,01:10:28.000,170,9576041,-195,0,1655570628,6318.167312299993,-1197.97645224,24604.183631280008 2022-06-19,01:10:29.000,170,9575942,445,0,1655570629,6318.248148019993,-1197.941206589996,24604.204592639995 2022-06-19,01:10:30.000,170,9575989,-795,0,1655570630,6318.221202779998,-1197.9482557199954,24604.232541120007 2022-06-19,01:10:31.000,170,9575957,-795,0,1655570631,6318.207730159993,-1197.9271083299973,24604.176644159998 2022-06-19,01:10:32.000,170,9575955,885,0,1655570632,6318.1403670599975,-1197.9341574599966,24604.07882448 2022-06-19,01:10:33.000,170,9575986,-795,0,1655570633,6318.093212889995,-1197.920059199998,24603.994979040006 2022-06-19,01:10:34.000,170,9575933,-795,0,1655570634,6318.248148019993,-1197.9271083299973,24604.288438080002 2022-06-19,01:10:35.000,170,9575939,445,0,1655570635,6318.261620639998,-1197.9271083299973,24604.288438080002 2022-06-19,01:10:36.000,170,9575935,845,0,1655570636,6318.295302189996,-1197.941206589996,24604.274463839996 2022-06-19,01:10:37.000,170,9575982,-35,0,1655570637,6318.227939089993,-1197.9482557199954,24604.204592639995 2022-06-19,01:10:38.000,170,9576026,-795,0,1655570638,6318.160575989998,-1197.9694031100007,24604.09978584 2022-06-19,01:10:39.000,170,9576001,365,0,1655570639,6318.221202779998,-1197.9623539800014,24604.24651536 2022-06-19,01:10:40.000,170,9575950,885,0,1655570640,6318.221202779998,-1197.97645224,24604.26747672 2022-06-19,01:10:41.000,170,9575931,-795,0,1655570641,6318.153839679995,-1197.9975996299981,24604.162669920006 2022-06-19,01:10:42.000,170,9575972,-354,0,1655570642,6318.147103369993,-1198.0046487599975,24604.274463839996 2022-06-19,01:10:43.000,170,9575949,-795,0,1655570643,6318.167312299993,-1198.0187470199962,24604.25350248001 2022-06-19,01:10:44.000,170,9575981,765,0,1655570644,6318.248148019993,-1198.0187470199962,24604.358309280004 2022-06-19,01:10:45.000,170,9576002,-795,0,1655570645,6318.214466469995,-1198.0398944100016,24604.407219120003 2022-06-19,01:10:46.000,170,9576048,-795,0,1655570646,6318.174048609995,-1198.046943540001,24604.407219120003 2022-06-19,01:10:47.000,170,9575961,645,0,1655570647,6318.160575989998,-1198.0610417999997,24604.3652964 2022-06-19,01:10:48.000,170,9575977,-795,0,1655570648,6318.046058719992,-1198.068090929999,24604.260489600005 2022-06-19,01:10:49.000,170,9575964,-795,0,1655570649,6318.012377169995,-1198.1103857099952,24604.288438080002 2022-06-19,01:10:50.000,170,9575987,-795,0,1655570650,6318.1066855099925,-1198.0962874499965,24604.428180480005 2022-06-19,01:10:51.000,170,9575965,-795,0,1655570651,6318.066267649992,-1198.1315331000005,24604.512025919998 2022-06-19,01:10:52.000,170,9575980,885,0,1655570652,6318.052795029995,-1198.1456313599992,24604.48407744 2022-06-19,01:10:53.000,170,9575968,-795,0,1655570653,6317.924805139999,-1198.194975270002,24604.358309280004 2022-06-19,01:10:54.000,170,9576027,965,0,1655570654,6317.958486689997,-1198.2020244000014,24604.463116079998 2022-06-19,01:10:55.000,170,9575916,-315,0,1655570655,6317.8776509699965,-1198.2302209199988,24604.463116079998 2022-06-19,01:10:56.000,170,9575958,-795,0,1655570656,6317.830496799994,-1198.2584174399963,24604.407219120003 2022-06-19,01:10:57.000,170,9575950,-795,0,1655570657,6317.7496610799935,-1198.286613960001,24604.358309280004 2022-06-19,01:10:58.000,170,9575906,-795,0,1655570658,6317.763133699998,-1198.2936630900003,24604.379270640005 2022-06-19,01:10:59.000,170,9576049,124,0,1655570659,6317.817024179996,-1198.3500561299952,24604.498051680006 2022-06-19,01:11:00.000,170,9576001,645,0,1655570660,6317.769870009994,-1198.3641543900012,24604.539974399995 2022-06-19,01:11:01.000,170,9575959,-795,0,1655570661,6317.756397389996,-1198.37825265,24604.53298728 2022-06-19,01:11:02.000,170,9575994,845,0,1655570662,6317.594725949995,-1198.420547429996,24604.41420624 2022-06-19,01:11:03.000,170,9575996,-795,0,1655570663,6317.587989639993,-1198.4487439500008,24604.463116079998 2022-06-19,01:11:04.000,170,9575943,1045,0,1655570664,6317.534099159995,-1198.5121861200023,24604.477090320004 2022-06-19,01:11:05.000,170,9575948,1045,0,1655570665,6317.500417609997,-1198.5192352500017,24604.42119336001 2022-06-19,01:11:06.000,170,9576008,-74,0,1655570666,6317.453263439995,-1198.547431769999,24604.400232000007 2022-06-19,01:11:07.000,170,9576014,965,0,1655570667,6317.446527129992,-1198.5756282899965,24604.498051680006 2022-06-19,01:11:08.000,170,9575939,-795,0,1655570668,6317.453263439995,-1198.6108739400006,24604.546961520005 2022-06-19,01:11:09.000,170,9575964,-235,0,1655570669,6317.399372959997,-1198.6249721999993,24604.546961520005 2022-06-19,01:11:10.000,170,9575997,-795,0,1655570670,6317.352218789994,-1198.6531687199968,24604.463116079998 2022-06-19,01:11:11.000,170,9575966,725,0,1655570671,6317.264646759999,-1198.6954635000002,24604.449141840007 2022-06-19,01:11:12.000,170,9576008,-795,0,1655570672,6317.177074729996,-1198.730709149997,24604.4351676 2022-06-19,01:11:13.000,170,9575925,-795,0,1655570673,6317.143393179998,-1198.7589056700017,24604.428180480005 2022-06-19,01:11:14.000,170,9575914,-795,0,1655570674,6317.190547349994,-1198.7589056700017,24604.546961520005 2022-06-19,01:11:15.000,170,9575976,1045,0,1655570675,6317.143393179998,-1198.8082495799972,24604.609845599996 2022-06-19,01:11:16.000,170,9575981,-795,0,1655570676,6317.102975319998,-1198.822347839996,24604.623819840002 2022-06-19,01:11:17.000,170,9575998,-795,0,1655570677,6316.995194359995,-1198.8646426199994,24604.449141840007 2022-06-19,01:11:18.000,170,9575980,-795,0,1655570678,6316.961512809998,-1198.8857900099974,24604.574910000003 2022-06-19,01:11:19.000,170,9575963,-635,0,1655570679,6316.914358639995,-1198.9069373999955,24604.546961520005 2022-06-19,01:11:20.000,170,9575974,645,0,1655570680,6316.786368749992,-1198.9562813099983,24604.526000160004 2022-06-19,01:11:21.000,170,9575935,845,0,1655570681,6316.752687199994,-1198.970379569997,24604.539974399995 2022-06-19,01:11:22.000,170,9575936,-795,0,1655570682,6316.665115169999,-1199.005625220001,24604.4351676 2022-06-19,01:11:23.000,170,9575945,-114,0,1655570683,6316.644906239999,-1199.0267726099992,24604.48407744 2022-06-19,01:11:24.000,170,9575893,-795,0,1655570684,6316.570806829994,-1199.062018259996,24604.491064559996 2022-06-19,01:11:25.000,170,9575937,-795,0,1655570685,6316.449553249993,-1199.1043130399994,24604.351322160008 2022-06-19,01:11:26.000,170,9575959,-114,0,1655570686,6316.449553249993,-1199.1184112999981,24604.498051680006 2022-06-19,01:11:27.000,170,9575873,725,0,1655570687,6316.368717529993,-1199.1395586899962,24604.477090320004 2022-06-19,01:11:28.000,170,9575941,645,0,1655570688,6316.328299669993,-1199.1818534699996,24604.407219120003 2022-06-19,01:11:29.000,170,9575967,85,0,1655570689,6316.1733645399945,-1199.2170991199964,24604.33734792 2022-06-19,01:11:30.000,170,9575952,-795,0,1655570690,6316.146419299999,-1199.210049989997,24604.330360800006 2022-06-19,01:11:31.000,170,9575908,-354,0,1655570691,6316.139682989997,-1199.188902599999,24604.449141840007 2022-06-19,01:11:32.000,170,9575927,685,0,1655570692,6316.065583579999,-1199.2241482499958,24604.463116079998 2022-06-19,01:11:33.000,170,9575955,365,0,1655570693,6316.004956789999,-1199.2170991199964,24604.41420624 2022-06-19,01:11:34.000,170,9576021,645,0,1655570694,6315.742240699998,-1199.2170991199964,24604.232541120007 2022-06-19,01:11:35.000,170,9575949,765,0,1655570695,6315.8163401099955,-1199.188902599999,24604.330360800006 2022-06-19,01:11:36.000,170,9575928,-795,0,1655570696,6315.661404979997,-1199.2170991199964,24604.16965704 2022-06-19,01:11:37.000,170,9575979,-795,0,1655570697,6315.641196049997,-1199.167755210001,24604.25350248001 2022-06-19,01:11:38.000,170,9575909,485,0,1655570698,6315.674877599995,-1199.188902599999,24604.400232000007 2022-06-19,01:11:39.000,170,9575947,205,0,1655570699,6315.627723429992,-1199.1395586899962,24604.400232000007 2022-06-19,01:11:40.000,170,9575919,-274,0,1655570700,6315.580569259997,-1199.1254604299975,24604.407219120003 2022-06-19,01:11:41.000,170,9575907,-795,0,1655570701,6315.519942469997,-1199.09726391,24604.344335039998 2022-06-19,01:11:42.000,170,9576016,-795,0,1655570702,6315.398688889996,-1199.0690673899953,24604.190618400004 2022-06-19,01:11:43.000,170,9576005,-795,0,1655570703,6315.365007339999,-1199.062018259996,24604.204592639995 2022-06-19,01:11:44.000,170,9575936,-795,0,1655570704,6315.3447984099985,-1199.0338217399985,24604.281450960007 2022-06-19,01:11:45.000,170,9575960,-795,0,1655570705,6315.290907929993,-1198.9985760900017,24604.232541120007 2022-06-19,01:11:46.000,170,9575964,-795,0,1655570706,6315.135972799995,-1199.005625220001,24604.07882448 2022-06-19,01:11:47.000,170,9575944,124,0,1655570707,6315.169654349993,-1198.9774286999964,24604.183631280008 2022-06-19,01:11:48.000,170,9575909,-795,0,1655570708,6315.189863279993,-1198.9774286999964,24604.26747672 2022-06-19,01:11:49.000,170,9575927,-795,0,1655570709,6315.162918039998,-1198.970379569997,24604.239528240003 2022-06-19,01:11:50.000,170,9575990,-795,0,1655570710,6315.095554939995,-1198.9562813099983,24604.225553999997 2022-06-19,01:11:51.000,170,9575964,-795,0,1655570711,6315.014719219995,-1198.9280847900009,24604.155682799996 2022-06-19,01:11:52.000,170,9576005,-795,0,1655570712,6314.920410879997,-1198.9351339200002,24604.057863119997 2022-06-19,01:11:53.000,170,9575965,-795,0,1655570713,6314.866520399999,-1198.9139865300021,24603.987991919996 2022-06-19,01:11:54.000,170,9575951,-795,0,1655570714,6314.866520399999,-1198.9210356600015,24604.064850240007 2022-06-19,01:11:55.000,170,9575952,-795,0,1655570715,6314.900201949997,-1198.8998882699962,24604.127734319998 2022-06-19,01:11:56.000,170,9576013,525,0,1655570716,6314.846311469999,-1198.878740879998,24604.162669920006 2022-06-19,01:11:57.000,170,9575947,-235,0,1655570717,6314.752003129994,-1198.9139865300021,24603.9810048 2022-06-19,01:11:58.000,170,9575985,-795,0,1655570718,6314.752003129994,-1198.8716917499987,24604.050876 2022-06-19,01:11:59.000,170,9575989,-795,0,1655570719,6314.657694789996,-1198.8646426199994,24604.043888880005 2022-06-19,01:12:00.000,170,9575985,645,0,1655570720,6314.644222169998,-1198.8646426199994,24603.994979040006 2022-06-19,01:12:01.000,170,9575973,725,0,1655570721,6314.603804309998,-1198.8505443600006,24603.994979040006 2022-06-19,01:12:02.000,170,9575946,-795,0,1655570722,6314.509495969993,-1198.8505443600006,24603.904146480003 2022-06-19,01:12:03.000,170,9575926,-795,0,1655570723,6314.516232279995,-1198.8434952300013,24603.876198000005 2022-06-19,01:12:04.000,170,9575922,805,0,1655570724,6314.522968589998,-1198.822347839996,24603.96703056001 2022-06-19,01:12:05.000,170,9575959,-35,0,1655570725,6314.4825507299975,-1198.8012004499979,24603.93209496 2022-06-19,01:12:06.000,170,9575911,-795,0,1655570726,6314.435396559995,-1198.7941513199985,24603.897159360007 2022-06-19,01:12:07.000,170,9575950,445,0,1655570727,6314.300670359997,-1198.7589056700017,24603.722481359997 2022-06-19,01:12:08.000,170,9576017,-354,0,1655570728,6314.273725119994,-1198.7800530599998,24603.76440408 2022-06-19,01:12:09.000,170,9575939,-675,0,1655570729,6314.2400435699965,-1198.730709149997,24603.687545760004 2022-06-19,01:12:10.000,170,9575991,165,0,1655570730,6314.320879289997,-1198.730709149997,24603.792352559998 2022-06-19,01:12:11.000,170,9575960,-475,0,1655570731,6314.293934049994,-1198.7236600199976,24603.806326800004 2022-06-19,01:12:12.000,170,9575966,485,0,1655570732,6314.300670359997,-1198.6954635000002,24603.76440408 2022-06-19,01:12:13.000,170,9575982,45,0,1655570733,6314.219834639996,-1198.7166108899983,24603.680558640008 2022-06-19,01:12:14.000,170,9575995,605,0,1655570734,6314.246779879999,-1198.6954635000002,24603.71549424 2022-06-19,01:12:15.000,170,9575977,-795,0,1655570735,6314.179416779996,-1198.6813652400015,24603.652610159996 2022-06-19,01:12:16.000,170,9575968,-795,0,1655570736,6314.172680469994,-1198.6672669799955,24603.673571519997 2022-06-19,01:12:17.000,170,9575952,-795,0,1655570737,6314.085108439998,-1198.6249721999993,24603.512867760008 2022-06-19,01:12:18.000,170,9575931,-795,0,1655570738,6314.098581059996,-1198.6320213299987,24603.540816240005 2022-06-19,01:12:19.000,170,9575932,-354,0,1655570739,6314.165944159999,-1198.61792307,24603.64562304 2022-06-19,01:12:20.000,170,9575942,-795,0,1655570740,6314.1457352299985,-1198.6038248100012,24603.603700319996 2022-06-19,01:12:21.000,170,9575922,-795,0,1655570741,6314.118789989996,-1198.5897265499952,24603.561777600007 2022-06-19,01:12:22.000,170,9576008,-795,0,1655570742,6314.037954269996,-1198.5615300299978,24603.366138239995 2022-06-19,01:12:23.000,170,9575960,-795,0,1655570743,6313.9975364099955,-1198.547431769999,24603.352164000004 2022-06-19,01:12:24.000,170,9576063,-795,0,1655570744,6313.977327479995,-1198.5333335100004,24603.40806096 2022-06-19,01:12:25.000,170,9575948,-795,0,1655570745,6314.031217959993,-1198.5192352500017,24603.470945040004 2022-06-19,01:12:26.000,170,9575984,365,0,1655570746,6314.031217959993,-1198.4698913399989,24603.456970799998 2022-06-19,01:12:27.000,170,9575942,-795,0,1655570747,6313.9975364099955,-1198.4628422099995,24603.373125360005 2022-06-19,01:12:28.000,170,9575915,365,0,1655570748,6313.950382239993,-1198.4416948200014,24603.324215520006 2022-06-19,01:12:29.000,170,9575981,-795,0,1655570749,6314.004272719998,-1198.4134982999967,24603.449983680002 2022-06-19,01:12:30.000,170,9575964,-795,0,1655570750,6313.984063789998,-1198.399400039998,24603.387099599997 2022-06-19,01:12:31.000,170,9575923,-795,0,1655570751,6313.916700689995,-1198.3641543900012,24603.352164000004 2022-06-19,01:12:32.000,170,9575917,-795,0,1655570752,6313.862810209997,-1198.37825265,24603.226395840007 2022-06-19,01:12:33.000,170,9575983,805,0,1655570753,6313.829128659992,-1198.3641543900012,24603.198447359995 2022-06-19,01:12:34.000,170,9575991,725,0,1655570754,6313.936909619995,-1198.3218596099978,24603.303254160004 2022-06-19,01:12:35.000,170,9575951,-675,0,1655570755,6313.822392349997,-1198.2795648300016,24603.184473120004 2022-06-19,01:12:36.000,170,9575985,-795,0,1655570756,6313.970591169993,-1198.286613960001,24603.33120264 2022-06-19,01:12:37.000,170,9575938,-795,0,1655570757,6313.957118549995,-1198.251368309997,24603.31024128 2022-06-19,01:12:38.000,170,9576004,1365,0,1655570758,6313.889755449993,-1198.2231717899995,24603.198447359995 2022-06-19,01:12:39.000,170,9576051,885,0,1655570759,6313.903228069998,-1198.21612266,24603.1425504 2022-06-19,01:12:40.000,170,9576002,685,0,1655570760,6313.916700689995,-1198.2090735300008,24603.184473120004 2022-06-19,01:12:41.000,170,9575971,-795,0,1655570761,6313.963854859998,-1198.21612266,24603.2124216 2022-06-19,01:12:42.000,170,9575968,-795,0,1655570762,6313.889755449993,-1198.1879261399954,24603.100627679996 2022-06-19,01:12:43.000,170,9575986,-35,0,1655570763,6313.916700689995,-1198.180877009996,24603.114601920002 2022-06-19,01:12:44.000,170,9575940,-795,0,1655570764,6314.031217959993,-1198.1385822299999,24603.19146024 2022-06-19,01:12:45.000,170,9575932,445,0,1655570765,6314.031217959993,-1198.1033365799958,24603.177486000008 2022-06-19,01:12:46.000,170,9575957,725,0,1655570766,6313.9975364099955,-1198.089238319997,24603.12857616001 2022-06-19,01:12:47.000,170,9576008,-795,0,1655570767,6313.950382239993,-1198.089238319997,24603.030756479995 2022-06-19,01:12:48.000,170,9575929,-354,0,1655570768,6313.984063789998,-1198.0610417999997,24603.009795120008 2022-06-19,01:12:49.000,170,9575946,-555,0,1655570769,6314.031217959993,-1198.046943540001,24603.07966632001 2022-06-19,01:12:50.000,170,9575938,1165,0,1655570770,6314.071635819993,-1198.0257961499956,24603.1425504 2022-06-19,01:12:51.000,170,9575997,-795,0,1655570771,6314.118789989996,-1198.0257961499956,24603.1425504 2022-06-19,01:12:52.000,170,9575970,-795,0,1655570772,6314.1255262999985,-1197.9835013699994,24603.121589039998 2022-06-19,01:12:53.000,170,9575918,525,0,1655570773,6314.078372129996,-1197.97645224,24602.99582088 2022-06-19,01:12:54.000,170,9576010,-795,0,1655570774,6314.085108439998,-1197.9694031100007,24603.065692080003 2022-06-19,01:12:55.000,170,9575958,-795,0,1655570775,6314.0918447499935,-1197.955304850002,24603.037743600005 2022-06-19,01:12:56.000,170,9575935,-795,0,1655570776,6314.112053679994,-1197.941206589996,24603.02376936 2022-06-19,01:12:57.000,170,9575974,-795,0,1655570777,6314.044690579998,-1197.9271083299973,24602.92594968 2022-06-19,01:12:58.000,170,9576012,-795,0,1655570778,6314.105317369998,-1197.9271083299973,24602.967872400004 2022-06-19,01:12:59.000,170,9576002,-795,0,1655570779,6314.172680469994,-1197.9271083299973,24603.065692080003 2022-06-19,01:13:00.000,170,9575958,165,0,1655570780,6314.199625709996,-1197.9130100699986,24603.058704960007 2022-06-19,01:13:01.000,170,9575900,-795,0,1655570781,6314.186153089999,-1197.920059199998,24603.030756479995 2022-06-19,01:13:02.000,170,9576029,1205,0,1655570782,6314.112053679994,-1197.920059199998,24602.884026959997 2022-06-19,01:13:03.000,170,9576037,404,0,1655570783,6314.118789989996,-1197.9130100699986,24602.92594968 2022-06-19,01:13:04.000,170,9575883,-675,0,1655570784,6314.172680469994,-1197.9130100699986,24602.92594968 2022-06-19,01:13:05.000,170,9575920,-795,0,1655570785,6314.179416779996,-1197.920059199998,24602.90498832 2022-06-19,01:13:06.000,170,9575905,-795,0,1655570786,6314.138998919996,-1197.9271083299973,24602.82813 2022-06-19,01:13:07.000,170,9575883,-795,0,1655570787,6314.138998919996,-1197.941206589996,24602.849091360004 2022-06-19,01:13:08.000,170,9575931,-795,0,1655570788,6314.219834639996,-1197.955304850002,24602.92594968 2022-06-19,01:13:09.000,170,9575902,845,0,1655570789,6314.233307259994,-1197.97645224,24602.91197544001 2022-06-19,01:13:10.000,170,9575982,-795,0,1655570790,6314.179416779996,-1197.9623539800014,24602.891014080007 2022-06-19,01:13:11.000,170,9575927,-795,0,1655570791,6314.172680469994,-1197.9905504999988,24602.891014080007 2022-06-19,01:13:12.000,170,9575907,365,0,1655570792,6314.118789989996,-1198.0046487599975,24602.70934896 2022-06-19,01:13:13.000,170,9575985,-475,0,1655570793,6314.118789989996,-1197.9905504999988,24602.702361840005 2022-06-19,01:13:14.000,170,9575939,645,0,1655570794,6314.226570949999,-1198.0046487599975,24602.85607848 2022-06-19,01:13:15.000,170,9575975,-795,0,1655570795,6314.233307259994,-1198.0257961499956,24602.898001200003 2022-06-19,01:13:16.000,170,9575915,-795,0,1655570796,6314.233307259994,-1198.046943540001,24602.918962560005 2022-06-19,01:13:17.000,170,9575938,-795,0,1655570797,6314.233307259994,-1198.0539926700003,24602.863065599995 2022-06-19,01:13:18.000,170,9575996,-795,0,1655570798,6314.098581059996,-1198.089238319997,24602.765245919996 2022-06-19,01:13:19.000,170,9575948,-795,0,1655570799,6314.118789989996,-1198.0962874499965,24602.786207279998 2022-06-19,01:13:20.000,170,9575853,1365,0,1655570800,6314.1255262999985,-1198.0962874499965,24602.772233040007 2022-06-19,01:13:21.000,170,9575913,-795,0,1655570801,6314.085108439998,-1198.1244839700012,24602.79319440001 2022-06-19,01:13:22.000,170,9575960,-795,0,1655570802,6314.078372129996,-1198.1385822299999,24602.730310320003 2022-06-19,01:13:23.000,170,9575961,-795,0,1655570803,6314.051426889993,-1198.1526804899986,24602.772233040007 2022-06-19,01:13:24.000,170,9575930,-795,0,1655570804,6314.105317369998,-1198.1526804899986,24602.884026959997 2022-06-19,01:13:25.000,170,9575976,-795,0,1655570805,6314.044690579998,-1198.180877009996,24602.87703984 2022-06-19,01:13:26.000,170,9575925,-555,0,1655570806,6314.044690579998,-1198.1879261399954,24602.821142880006 2022-06-19,01:13:27.000,170,9575939,-795,0,1655570807,6313.916700689995,-1198.2020244000014,24602.730310320003 2022-06-19,01:13:28.000,170,9575950,124,0,1655570808,6313.903228069998,-1198.180877009996,24602.695374719995 2022-06-19,01:13:29.000,170,9575889,685,0,1655570809,6313.977327479995,-1198.2302209199988,24602.772233040007 2022-06-19,01:13:30.000,170,9575971,-795,0,1655570810,6313.903228069998,-1198.2231717899995,24602.842104240008 2022-06-19,01:13:31.000,170,9575955,-315,0,1655570811,6313.930173309993,-1198.2302209199988,24602.898001200003 2022-06-19,01:13:32.000,170,9575890,-595,0,1655570812,6313.8830191399975,-1198.2654665699956,24602.842104240008 2022-06-19,01:13:33.000,170,9575929,-795,0,1655570813,6313.775238179995,-1198.2795648300016,24602.7582588 2022-06-19,01:13:34.000,170,9575942,-675,0,1655570814,6313.815656039995,-1198.2795648300016,24602.863065599995 2022-06-19,01:13:35.000,170,9575913,-795,0,1655570815,6313.714611389994,-1198.2936630900003,24602.73729744 2022-06-19,01:13:36.000,170,9576018,-795,0,1655570816,6313.573148879994,-1198.307761349999,24602.66043912 2022-06-19,01:13:37.000,170,9575985,124,0,1655570817,6313.566412569999,-1198.3359578699965,24602.6883876 2022-06-19,01:13:38.000,170,9576020,-795,0,1655570818,6313.552939949994,-1198.3712035200006,24602.681400480004 2022-06-19,01:13:39.000,170,9575936,685,0,1655570819,6313.620303049996,-1198.3641543900012,24602.814155759996 2022-06-19,01:13:40.000,170,9575938,-795,0,1655570820,6313.505785779998,-1198.3641543900012,24602.814155759996 2022-06-19,01:13:41.000,170,9575976,-795,0,1655570821,6313.458631609996,-1198.3923509099986,24602.82813 2022-06-19,01:13:42.000,170,9576019,-795,0,1655570822,6313.317169099995,-1198.3853017799993,24602.62550352001 2022-06-19,01:13:43.000,170,9576036,-795,0,1655570823,6313.263278619997,-1198.399400039998,24602.702361840005 2022-06-19,01:13:44.000,170,9575930,-795,0,1655570824,6313.209388139992,-1198.4064491699974,24602.751271680005 2022-06-19,01:13:45.000,170,9575920,805,0,1655570825,6313.121816109997,-1198.4134982999967,24602.772233040007 2022-06-19,01:13:46.000,170,9575941,-795,0,1655570826,6313.054453009994,-1198.434645690002,24602.695374719995 2022-06-19,01:13:47.000,170,9575940,-795,0,1655570827,6312.987089909999,-1198.4064491699974,24602.674413360008 2022-06-19,01:13:48.000,170,9575998,-795,0,1655570828,6312.865836329998,-1198.4416948200014,24602.646464879996 2022-06-19,01:13:49.000,170,9575971,-795,0,1655570829,6312.852363709993,-1198.4275965599954,24602.779220160002 2022-06-19,01:13:50.000,170,9576022,-795,0,1655570830,6312.758055369995,-1198.4275965599954,24602.6883876 2022-06-19,01:13:51.000,170,9575971,525,0,1655570831,6312.670483339993,-1198.4628422099995,24602.695374719995 2022-06-19,01:13:52.000,170,9575945,-795,0,1655570832,6312.502075589997,-1198.4769404699982,24602.548645199997 2022-06-19,01:13:53.000,170,9575938,-795,0,1655570833,6312.448185109999,-1198.4769404699982,24602.555632320007 2022-06-19,01:13:54.000,170,9575995,-795,0,1655570834,6312.239359499996,-1198.5051369899957,24602.359992959995 2022-06-19,01:13:55.000,170,9576007,-795,0,1655570835,6312.367349389999,-1198.5051369899957,24602.674413360008 2022-06-19,01:13:56.000,170,9575938,805,0,1655570836,6312.313458909994,-1198.526284380001,24602.6883876 2022-06-19,01:13:57.000,170,9575947,445,0,1655570837,6312.198941639996,-1198.547431769999,24602.6883876 2022-06-19,01:13:58.000,170,9575932,765,0,1655570838,6312.070951749993,-1198.5756282899965,24602.534670960005 2022-06-19,01:13:59.000,170,9576016,-795,0,1655570839,6311.976643409995,-1198.5544808999985,24602.52069672 2022-06-19,01:14:00.000,170,9575959,-795,0,1655570840,6311.936225549995,-1198.5685791599972,24602.56960656 2022-06-19,01:14:01.000,170,9575945,325,0,1655570841,6311.875598759994,-1198.5897265499952,24602.57659368001 2022-06-19,01:14:02.000,170,9575947,-795,0,1655570842,6311.754345179994,-1198.5897265499952,24602.499735359997 2022-06-19,01:14:03.000,170,9576012,-635,0,1655570843,6311.666773149998,-1198.5967756800019,24602.52069672 2022-06-19,01:14:04.000,170,9575911,485,0,1655570844,6311.646564219998,-1198.582677419996,24602.562619440003 2022-06-19,01:14:05.000,170,9575941,-795,0,1655570845,6311.606146359998,-1198.6038248100012,24602.555632320007 2022-06-19,01:14:06.000,170,9576027,525,0,1655570846,6311.552255879993,-1198.5967756800019,24602.513709600003 2022-06-19,01:14:07.000,170,9575959,-795,0,1655570847,6311.363639199997,-1198.5967756800019,24602.346018720003 2022-06-19,01:14:08.000,170,9576006,45,0,1655570848,6311.309748719992,-1198.6108739400006,24602.380954319997 2022-06-19,01:14:09.000,170,9575951,-795,0,1655570849,6311.303012409997,-1198.5756282899965,24602.45781264001 2022-06-19,01:14:10.000,170,9576012,-795,0,1655570850,6311.276067169994,-1198.5544808999985,24602.450825519998 2022-06-19,01:14:11.000,170,9575952,-195,0,1655570851,6311.262594549997,-1198.526284380001,24602.506722480008 2022-06-19,01:14:12.000,170,9575959,-795,0,1655570852,6311.175022519994,-1198.526284380001,24602.527683839995 2022-06-19,01:14:13.000,170,9575932,-795,0,1655570853,6311.080714179996,-1198.5192352500017,24602.366980080005 2022-06-19,01:14:14.000,170,9575977,-795,0,1655570854,6311.094186799994,-1198.5121861200023,24602.450825519998 2022-06-19,01:14:15.000,170,9575968,-795,0,1655570855,6311.006614769998,-1198.4698913399989,24602.42287704 2022-06-19,01:14:16.000,170,9575967,-795,0,1655570856,6311.013351079993,-1198.4416948200014,24602.387941440007 2022-06-19,01:14:17.000,170,9575981,-795,0,1655570857,6310.925779049998,-1198.4839895999976,24602.311083119996 2022-06-19,01:14:18.000,170,9575966,685,0,1655570858,6310.912306429993,-1198.420547429996,24602.32505736 2022-06-19,01:14:19.000,170,9575992,-795,0,1655570859,6310.932515359993,-1198.3923509099986,24602.366980080005 2022-06-19,01:14:20.000,170,9575985,-795,0,1655570860,6310.892097499993,-1198.4064491699974,24602.394928560003 2022-06-19,01:14:21.000,170,9575955,685,0,1655570861,6310.919042739995,-1198.3641543900012,24602.380954319997 2022-06-19,01:14:22.000,170,9575978,-635,0,1655570862,6310.804525469997,-1198.3289087399971,24602.220250560007 2022-06-19,01:14:23.000,170,9575948,-795,0,1655570863,6310.8112617799925,-1198.307761349999,24602.25518616 2022-06-19,01:14:24.000,170,9575923,645,0,1655570864,6310.804525469997,-1198.307761349999,24602.24121192001 2022-06-19,01:14:25.000,170,9575985,-795,0,1655570865,6310.838207019995,-1198.3007122199997,24602.269160400007 2022-06-19,01:14:26.000,170,9575976,-795,0,1655570866,6310.791052849992,-1198.2725157000023,24602.213263439997 2022-06-19,01:14:27.000,170,9575989,-795,0,1655570867,6310.817998089995,-1198.2584174399963,24602.18531496 2022-06-19,01:14:28.000,170,9576004,-555,0,1655570868,6310.865152259998,-1198.251368309997,24602.304096 2022-06-19,01:14:29.000,170,9576020,-795,0,1655570869,6310.851679639993,-1198.2231717899995,24602.2342248 2022-06-19,01:14:30.000,170,9575984,-795,0,1655570870,6310.838207019995,-1198.2090735300008,24602.18531496 2022-06-19,01:14:31.000,170,9575987,85,0,1655570871,6310.865152259998,-1198.2020244000014,24602.15736648 2022-06-19,01:14:32.000,170,9575942,-795,0,1655570872,6310.743898679997,-1198.1526804899986,24602.03858544 2022-06-19,01:14:33.000,170,9575925,-795,0,1655570873,6310.804525469997,-1198.1456313599992,24602.01762408 2022-06-19,01:14:34.000,170,9576029,-795,0,1655570874,6310.804525469997,-1198.1526804899986,24601.9198044 2022-06-19,01:14:35.000,170,9575952,-795,0,1655570875,6310.919042739995,-1198.1103857099952,24602.164353599997 2022-06-19,01:14:36.000,170,9575965,525,0,1655570876,6310.932515359993,-1198.1103857099952,24602.178327840003 2022-06-19,01:14:37.000,170,9575961,-795,0,1655570877,6310.797789159995,-1198.0539926700003,24601.947752879998 2022-06-19,01:14:38.000,170,9575968,-795,0,1655570878,6310.791052849992,-1198.0398944100016,24601.891855920003 2022-06-19,01:14:39.000,170,9575899,-795,0,1655570879,6310.858415949995,-1198.0539926700003,24601.975701359996 2022-06-19,01:14:40.000,170,9575997,645,0,1655570880,6310.8112617799925,-1198.0116978899969,24601.940765760002 2022-06-19,01:14:41.000,170,9575892,-795,0,1655570881,6310.8449433299975,-1198.0046487599975,24601.982688480006 2022-06-19,01:14:42.000,170,9576014,-795,0,1655570882,6310.8449433299975,-1197.9623539800014,24601.940765760002 2022-06-19,01:14:43.000,170,9575993,885,0,1655570883,6310.858415949995,-1197.9623539800014,24601.933778640006 2022-06-19,01:14:44.000,170,9575956,-795,0,1655570884,6310.865152259998,-1197.9341574599966,24602.010636960003 2022-06-19,01:14:45.000,170,9575943,-235,0,1655570885,6310.851679639993,-1197.9271083299973,24602.031598320005 2022-06-19,01:14:46.000,170,9575951,485,0,1655570886,6310.8112617799925,-1197.9059609399992,24602.003649840008 2022-06-19,01:14:47.000,170,9575996,-475,0,1655570887,6310.723689749997,-1197.8918626800005,24601.8499332 2022-06-19,01:14:48.000,170,9575975,-795,0,1655570888,6310.656326649994,-1197.8777644200018,24601.8499332 2022-06-19,01:14:49.000,170,9575970,-74,0,1655570889,6310.636117719994,-1197.8848135500011,24601.835958960008 2022-06-19,01:14:50.000,170,9576004,-795,0,1655570890,6310.710217129992,-1197.828420509999,24601.95474000001 2022-06-19,01:14:51.000,170,9575990,-795,0,1655570891,6310.690008199999,-1197.8354696399983,24601.982688480006 2022-06-19,01:14:52.000,170,9575968,-795,0,1655570892,6310.723689749997,-1197.8213713799996,24601.961727120004 2022-06-19,01:14:53.000,170,9575946,765,0,1655570893,6310.636117719994,-1197.7931748600022,24601.891855920003 2022-06-19,01:14:54.000,170,9575938,-795,0,1655570894,6310.656326649994,-1197.7720274699968,24601.926791519996 2022-06-19,01:14:55.000,170,9576046,685,0,1655570895,6310.636117719994,-1197.7508800799988,24601.9198044 2022-06-19,01:14:56.000,170,9575965,645,0,1655570896,6310.656326649994,-1197.6944870399966,24601.933778640006 2022-06-19,01:14:57.000,170,9576018,725,0,1655570897,6310.575490929994,-1197.6733396499985,24601.814997600006 2022-06-19,01:14:58.000,170,9575933,-795,0,1655570898,6310.6024361699965,-1197.6169466099964,24601.8499332 2022-06-19,01:14:59.000,170,9575962,-795,0,1655570899,6310.723689749997,-1197.5746518300002,24601.96871424 2022-06-19,01:15:00.000,170,9575967,445,0,1655570900,6310.743898679997,-1197.5323570499968,24601.982688480006 2022-06-19,01:15:01.000,170,9575969,965,0,1655570901,6310.757371299995,-1197.4830131400013,24601.961727120004 2022-06-19,01:15:02.000,170,9575920,445,0,1655570902,6310.7169534399945,-1197.4407183599978,24601.842946080003 2022-06-19,01:15:03.000,170,9575955,-795,0,1655570903,6310.7169534399945,-1197.4195709699998,24601.842946080003 2022-06-19,01:15:04.000,170,9575957,-515,0,1655570904,6310.8112617799925,-1197.3843253199957,24601.842946080003 2022-06-19,01:15:05.000,170,9575962,-795,0,1655570905,6310.784316539997,-1197.3349814100002,24601.808010479996 2022-06-19,01:15:06.000,170,9575992,-795,0,1655570906,6310.770843919992,-1197.299735759996,24601.773074880002 2022-06-19,01:15:07.000,170,9575952,-795,0,1655570907,6310.865152259998,-1197.2503918500006,24601.78704912001 2022-06-19,01:15:08.000,170,9575944,-795,0,1655570908,6310.925779049998,-1197.1939988099984,24601.828971839997 2022-06-19,01:15:09.000,170,9575984,-795,0,1655570909,6310.945987979998,-1197.1939988099984,24601.884868800007 2022-06-19,01:15:10.000,170,9576033,-795,0,1655570910,6310.945987979998,-1197.1939988099984,24601.82198472 2022-06-19,01:15:11.000,170,9575972,-235,0,1655570911,6310.945987979998,-1197.1376057699963,24601.794036240004 2022-06-19,01:15:12.000,170,9575946,-795,0,1655570912,6310.932515359993,-1197.1235075099976,24601.647306720006 2022-06-19,01:15:13.000,170,9575944,-795,0,1655570913,6310.919042739995,-1197.1164583799982,24601.689229439995 2022-06-19,01:15:14.000,170,9575917,445,0,1655570914,6311.013351079993,-1197.1235075099976,24601.808010479996 2022-06-19,01:15:15.000,170,9575961,-795,0,1655570915,6311.114395729994,-1197.1164583799982,24601.780061999998 2022-06-19,01:15:16.000,170,9575987,-795,0,1655570916,6311.1076594199985,-1197.0953109900001,24601.780061999998 2022-06-19,01:15:17.000,170,9575958,-795,0,1655570917,6311.0739778699935,-1197.1164583799982,24601.65429384 2022-06-19,01:15:18.000,170,9575974,325,0,1655570918,6311.134604659994,-1197.1164583799982,24601.668268080008 2022-06-19,01:15:19.000,170,9575948,-354,0,1655570919,6311.114395729994,-1197.130556639997,24601.710190799997 2022-06-19,01:15:20.000,170,9575937,-795,0,1655570920,6311.1076594199985,-1197.130556639997,24601.556474160003 2022-06-19,01:15:21.000,170,9575962,1405,0,1655570921,6311.168286209999,-1197.1235075099976,24601.73115216 2022-06-19,01:15:22.000,170,9575922,365,0,1655570922,6311.175022519994,-1197.1094092499989,24601.591409759996 2022-06-19,01:15:23.000,170,9575938,1085,0,1655570923,6311.222176689997,-1197.1094092499989,24601.63333248 2022-06-19,01:15:24.000,170,9575951,-795,0,1655570924,6311.303012409997,-1197.1023601199995,24601.745126400005 2022-06-19,01:15:25.000,170,9575908,-795,0,1655570925,6311.303012409997,-1197.0953109900001,24601.759100639996 2022-06-19,01:15:26.000,170,9575958,-555,0,1655570926,6311.309748719992,-1197.0882618600008,24601.696216560005 2022-06-19,01:15:27.000,170,9575980,685,0,1655570927,6311.296276099994,-1197.0671144699954,24601.5355128 2022-06-19,01:15:28.000,170,9575977,-795,0,1655570928,6311.323221339997,-1197.0812127300014,24601.56346128 2022-06-19,01:15:29.000,170,9575953,1005,0,1655570929,6311.377111819995,-1197.060065339996,24601.661280959997 2022-06-19,01:15:30.000,170,9575952,-795,0,1655570930,6311.451211229993,-1197.0318688199986,24601.73115216 2022-06-19,01:15:31.000,170,9575912,-795,0,1655570931,6311.484892779998,-1197.0318688199986,24601.745126400005 2022-06-19,01:15:32.000,170,9575981,605,0,1655570932,6311.471420159993,-1197.01777056,24601.710190799997 2022-06-19,01:15:33.000,170,9575969,-795,0,1655570933,6311.437738609995,-1197.0248196899993,24601.612371119998 2022-06-19,01:15:34.000,170,9576001,-274,0,1655570934,6311.505101709998,-1196.9825249099958,24601.661280959997 2022-06-19,01:15:35.000,170,9575987,-795,0,1655570935,6311.484892779998,-1196.9754757799965,24601.612371119998 2022-06-19,01:15:36.000,170,9575987,-795,0,1655570936,6311.525310639998,-1196.9754757799965,24601.63333248 2022-06-19,01:15:37.000,170,9575908,-795,0,1655570937,6311.478156469995,-1196.947279259999,24601.542499919997 2022-06-19,01:15:38.000,170,9575957,325,0,1655570938,6311.390584439992,-1196.9190827400016,24601.542499919997 2022-06-19,01:15:39.000,170,9575992,485,0,1655570939,6311.545519569998,-1196.9049844799956,24601.63333248 2022-06-19,01:15:40.000,170,9575972,-795,0,1655570940,6311.633091599993,-1196.9190827400016,24601.710190799997 2022-06-19,01:15:41.000,170,9575884,-795,0,1655570941,6311.612882669993,-1196.9190827400016,24601.717177920007 2022-06-19,01:15:42.000,170,9576072,-715,0,1655570942,6311.525310639998,-1196.9190827400016,24601.556474160003 2022-06-19,01:15:43.000,170,9576006,1005,0,1655570943,6311.592673739993,-1196.890886219997,24601.668268080008 2022-06-19,01:15:44.000,170,9575942,-795,0,1655570944,6311.505101709998,-1196.8767879599982,24601.549487040007 2022-06-19,01:15:45.000,170,9575930,1325,0,1655570945,6311.511838019993,-1196.890886219997,24601.57044840001 2022-06-19,01:15:46.000,170,9575986,805,0,1655570946,6311.585937429998,-1196.890886219997,24601.724165040003 2022-06-19,01:15:47.000,170,9575993,-795,0,1655570947,6311.572464809993,-1196.8697388299988,24601.65429384 2022-06-19,01:15:48.000,170,9575976,-795,0,1655570948,6311.538783259995,-1196.890886219997,24601.598396880006 2022-06-19,01:15:49.000,170,9575984,-795,0,1655570949,6311.545519569998,-1196.8979353499963,24601.70320368 2022-06-19,01:15:50.000,170,9575953,-795,0,1655570950,6311.532046949993,-1196.890886219997,24601.689229439995 2022-06-19,01:15:51.000,170,9575986,-795,0,1655570951,6311.4310022999925,-1196.890886219997,24601.647306720006 2022-06-19,01:15:52.000,170,9575995,325,0,1655570952,6311.356902889995,-1196.8626896999995,24601.5355128 2022-06-19,01:15:53.000,170,9575960,-315,0,1655570953,6311.350166579992,-1196.890886219997,24601.542499919997 2022-06-19,01:15:54.000,170,9575987,-795,0,1655570954,6311.397320749995,-1196.8979353499963,24601.689229439995 2022-06-19,01:15:55.000,170,9575938,-795,0,1655570955,6311.390584439992,-1196.8626896999995,24601.73115216 2022-06-19,01:15:56.000,170,9575996,765,0,1655570956,6311.356902889995,-1196.8697388299988,24601.70320368 2022-06-19,01:15:57.000,170,9575949,-795,0,1655570957,6311.329957649992,-1196.8626896999995,24601.58442264 2022-06-19,01:15:58.000,170,9575972,-795,0,1655570958,6311.303012409997,-1196.8697388299988,24601.61935824001 2022-06-19,01:15:59.000,170,9575975,-795,0,1655570959,6311.269330859999,-1196.8626896999995,24601.605384000002 2022-06-19,01:16:00.000,170,9575989,-795,0,1655570960,6311.269330859999,-1196.85564057,24601.647306720006 2022-06-19,01:16:01.000,170,9575967,-795,0,1655570961,6311.228912999999,-1196.8485914400007,24601.68224232 2022-06-19,01:16:02.000,170,9575957,685,0,1655570962,6311.141340969996,-1196.834493180002,24601.493590079997 2022-06-19,01:16:03.000,170,9575946,685,0,1655570963,6311.215440379994,-1196.820394919996,24601.612371119998 2022-06-19,01:16:04.000,170,9575976,-795,0,1655570964,6311.269330859999,-1196.8133457899967,24601.73115216 2022-06-19,01:16:05.000,170,9575936,-795,0,1655570965,6311.242385619997,-1196.8133457899967,24601.68224232 2022-06-19,01:16:06.000,170,9576033,-795,0,1655570966,6311.228912999999,-1196.7851492699992,24601.647306720006 2022-06-19,01:16:07.000,170,9575952,-795,0,1655570967,6311.134604659994,-1196.7781001399999,24601.500577200008 2022-06-19,01:16:08.000,170,9575965,-795,0,1655570968,6311.1076594199985,-1196.7428544899958,24601.556474160003 2022-06-19,01:16:09.000,170,9575981,-795,0,1655570969,6311.175022519994,-1196.728756229997,24601.605384000002 2022-06-19,01:16:10.000,170,9575912,-795,0,1655570970,6311.228912999999,-1196.707608839999,24601.63333248 2022-06-19,01:16:11.000,170,9575899,845,0,1655570971,6311.228912999999,-1196.6653140599956,24601.696216560005 2022-06-19,01:16:12.000,170,9575963,-795,0,1655570972,6311.242385619997,-1196.6300684099988,24601.724165040003 2022-06-19,01:16:13.000,170,9575937,965,0,1655570973,6311.2019677599965,-1196.61597015,24601.57044840001 2022-06-19,01:16:14.000,170,9575976,-795,0,1655570974,6311.2019677599965,-1196.594822760002,24601.68224232 2022-06-19,01:16:15.000,170,9575950,404,0,1655570975,6311.188495139999,-1196.5736753699966,24601.647306720006 2022-06-19,01:16:16.000,170,9575915,1005,0,1655570976,6311.195231449994,-1196.559577109998,24601.65429384 2022-06-19,01:16:17.000,170,9576016,325,0,1655570977,6311.134604659994,-1196.5384297199998,24601.556474160003 2022-06-19,01:16:18.000,170,9575993,565,0,1655570978,6311.100923109996,-1196.5102331999951,24601.479615840006 2022-06-19,01:16:19.000,170,9575955,645,0,1655570979,6311.168286209999,-1196.4820366799977,24601.598396880006 2022-06-19,01:16:20.000,170,9575914,-795,0,1655570980,6311.208704069999,-1196.4608892899996,24601.717177920007 2022-06-19,01:16:21.000,170,9575944,-795,0,1655570981,6311.188495139999,-1196.4608892899996,24601.710190799997 2022-06-19,01:16:22.000,170,9575975,45,0,1655570982,6311.181758829996,-1196.4185945099962,24601.661280959997 2022-06-19,01:16:23.000,170,9575911,-155,0,1655570983,6311.1076594199985,-1196.4326927700022,24601.51455144 2022-06-19,01:16:24.000,170,9575967,365,0,1655570984,6311.134604659994,-1196.4185945099962,24601.51455144 2022-06-19,01:16:25.000,170,9575933,445,0,1655570985,6311.127868349999,-1196.4185945099962,24601.647306720006 2022-06-19,01:16:26.000,170,9576026,1085,0,1655570986,6311.168286209999,-1196.3833488599994,24601.717177920007 2022-06-19,01:16:27.000,170,9575936,605,0,1655570987,6311.148077279999,-1196.3481032099953,24601.63333248 2022-06-19,01:16:28.000,170,9576012,565,0,1655570988,6311.114395729994,-1196.3833488599994,24601.577435520005 2022-06-19,01:16:29.000,170,9575979,-795,0,1655570989,6311.161549899996,-1196.3481032099953,24601.689229439995 2022-06-19,01:16:30.000,170,9575901,-795,0,1655570990,6311.141340969996,-1196.355152340002,24601.668268080008 2022-06-19,01:16:31.000,170,9575911,285,0,1655570991,6311.080714179996,-1196.3622014700013,24601.556474160003 2022-06-19,01:16:32.000,170,9575928,245,0,1655570992,6310.999878459996,-1196.3269558199972,24601.479615840006 2022-06-19,01:16:33.000,170,9575966,-354,0,1655570993,6310.999878459996,-1196.341054079996,24601.444680239998 2022-06-19,01:16:34.000,170,9575983,245,0,1655570994,6311.0537689399935,-1196.355152340002,24601.661280959997 2022-06-19,01:16:35.000,170,9575971,-795,0,1655570995,6311.033560009993,-1196.3269558199972,24601.640319599996 2022-06-19,01:16:36.000,170,9575951,525,0,1655570996,6311.013351079993,-1196.355152340002,24601.675255200003 2022-06-19,01:16:37.000,170,9575983,525,0,1655570997,6310.939251669995,-1196.355152340002,24601.51455144 2022-06-19,01:16:38.000,170,9576006,325,0,1655570998,6310.945987979998,-1196.355152340002,24601.598396880006 2022-06-19,01:16:39.000,170,9575964,-795,0,1655570999,6310.838207019995,-1196.341054079996,24601.528525680005 2022-06-19,01:16:40.000,170,9575923,1205,0,1655571000,6310.784316539997,-1196.355152340002,24601.48660296 2022-06-19,01:16:41.000,170,9575917,-795,0,1655571001,6310.8112617799925,-1196.355152340002,24601.58442264 2022-06-19,01:16:42.000,170,9575970,-795,0,1655571002,6310.743898679997,-1196.3692506000007,24601.500577200008 2022-06-19,01:16:43.000,170,9575975,805,0,1655571003,6310.7169534399945,-1196.355152340002,24601.528525680005 2022-06-19,01:16:44.000,170,9575950,-795,0,1655571004,6310.757371299995,-1196.3833488599994,24601.640319599996 2022-06-19,01:16:45.000,170,9575983,-795,0,1655571005,6310.622645099997,-1196.3692506000007,24601.51455144 2022-06-19,01:16:46.000,170,9575973,1125,0,1655571006,6310.588963549999,-1196.397447119998,24601.57044840001 2022-06-19,01:16:47.000,170,9575926,-795,0,1655571007,6310.521600449996,-1196.397447119998,24601.528525680005 2022-06-19,01:16:48.000,170,9575957,-795,0,1655571008,6310.460973659996,-1196.3692506000007,24601.4656416 2022-06-19,01:16:49.000,170,9575988,605,0,1655571009,6310.4542373499935,-1196.3833488599994,24601.56346128 2022-06-19,01:16:50.000,170,9576024,-795,0,1655571010,6310.440764729996,-1196.37629973,24601.640319599996 2022-06-19,01:16:51.000,170,9575989,-795,0,1655571011,6310.427292109998,-1196.3833488599994,24601.612371119998 2022-06-19,01:16:52.000,170,9575934,-235,0,1655571012,6310.3599290099955,-1196.3622014700013,24601.63333248 2022-06-19,01:16:53.000,170,9575935,-795,0,1655571013,6310.231939119993,-1196.355152340002,24601.493590079997 2022-06-19,01:16:54.000,170,9575992,885,0,1655571014,6310.178048639995,-1196.3481032099953,24601.409744640005 2022-06-19,01:16:55.000,170,9576012,445,0,1655571015,6310.117421849995,-1196.341054079996,24601.521538559995 2022-06-19,01:16:56.000,170,9576013,1085,0,1655571016,6310.083740299997,-1196.3269558199972,24601.41673176 2022-06-19,01:16:57.000,170,9575924,-475,0,1655571017,6309.949014099999,-1196.3340049499966,24601.360834800005 2022-06-19,01:16:58.000,170,9575975,965,0,1655571018,6310.036586129994,-1196.2987592999998,24601.556474160003 2022-06-19,01:16:59.000,170,9575934,-795,0,1655571019,6309.989431959999,-1196.270562779995,24601.556474160003 2022-06-19,01:17:00.000,170,9575943,-795,0,1655571020,6309.9826956499965,-1196.2635136499957,24601.542499919997 2022-06-19,01:17:01.000,170,9575978,205,0,1655571021,6309.942277789996,-1196.2141697400002,24601.591409759996 2022-06-19,01:17:02.000,170,9575998,-795,0,1655571022,6309.780606349996,-1196.2141697400002,24601.409744640005 2022-06-19,01:17:03.000,170,9575991,885,0,1655571023,6309.773870039993,-1196.2141697400002,24601.430706000006 2022-06-19,01:17:04.000,170,9575917,-795,0,1655571024,6309.7401884899955,-1196.1718749599968,24601.41673176 2022-06-19,01:17:05.000,170,9575955,-795,0,1655571025,6309.706506939998,-1196.1648258299974,24601.479615840006 2022-06-19,01:17:06.000,170,9575973,-595,0,1655571026,6309.605462289997,-1196.1648258299974,24601.444680239998 2022-06-19,01:17:07.000,170,9575999,-795,0,1655571027,6309.598725979995,-1196.1507275699987,24601.360834800005 2022-06-19,01:17:08.000,170,9575944,-795,0,1655571028,6309.585253359997,-1196.1225310500013,24601.45166736001 2022-06-19,01:17:09.000,170,9576008,-795,0,1655571029,6309.544835499997,-1196.115481920002,24601.5355128 2022-06-19,01:17:10.000,170,9575986,1365,0,1655571030,6309.517890259995,-1196.0802362699978,24601.458654480004 2022-06-19,01:17:11.000,170,9575947,-155,0,1655571031,6309.437054539994,-1196.044990620001,24601.36782192 2022-06-19,01:17:12.000,170,9576001,725,0,1655571032,6309.322537269996,-1196.0379414900017,24601.256027999996 2022-06-19,01:17:13.000,170,9575951,285,0,1655571033,6309.2686467899985,-1196.044990620001,24601.22807952 2022-06-19,01:17:14.000,170,9575921,-795,0,1655571034,6309.302328339996,-1195.9674501900008,24601.374809039997 2022-06-19,01:17:15.000,170,9575957,-795,0,1655571035,6309.275383099994,-1196.0167940999963,24601.388783280003 2022-06-19,01:17:16.000,170,9575939,-795,0,1655571036,6309.248437859998,-1195.9815484499995,24601.423718879996 2022-06-19,01:17:17.000,170,9575927,-795,0,1655571037,6309.106975349998,-1195.9674501900008,24601.263015120006 2022-06-19,01:17:18.000,170,9575966,-795,0,1655571038,6309.100239039995,-1195.9604010600015,24601.339873440003 2022-06-19,01:17:19.000,170,9575935,-795,0,1655571039,6309.0261396299975,-1195.953351930002,24601.28397648001 2022-06-19,01:17:20.000,170,9575992,-795,0,1655571040,6308.978985459995,-1195.939253669996,24601.31891208 2022-06-19,01:17:21.000,170,9575959,-155,0,1655571041,6308.931831289992,-1195.9251554099974,24601.276989359998 2022-06-19,01:17:22.000,170,9575966,-515,0,1655571042,6308.850995569999,-1195.9251554099974,24601.207118159997 2022-06-19,01:17:23.000,170,9575943,-795,0,1655571043,6308.810577709999,-1195.8899097600006,24601.20013104 2022-06-19,01:17:24.000,170,9575941,-795,0,1655571044,6308.803841399997,-1195.89695889,24601.270002240002 2022-06-19,01:17:25.000,170,9575969,-795,0,1655571045,6308.749950919999,-1195.8899097600006,24601.28397648001 2022-06-19,01:17:26.000,170,9576049,965,0,1655571046,6308.675851509994,-1195.8687623699952,24601.242053760005 2022-06-19,01:17:27.000,170,9575983,-795,0,1655571047,6308.514180069993,-1195.8405658499978,24601.109298479998 2022-06-19,01:17:28.000,170,9575962,-795,0,1655571048,6308.507443759998,-1195.8687623699952,24601.102311360002 2022-06-19,01:17:29.000,170,9575934,725,0,1655571049,6308.514180069993,-1195.8476149799972,24601.214105280007 2022-06-19,01:17:30.000,170,9575977,-795,0,1655571050,6308.440080659995,-1195.8546641099965,24601.214105280007 2022-06-19,01:17:31.000,170,9575914,-795,0,1655571051,6308.440080659995,-1195.8194184599997,24601.221092400003 2022-06-19,01:17:32.000,170,9575969,-795,0,1655571052,6308.379453869995,-1195.8758115000019,24601.17916968 2022-06-19,01:17:33.000,170,9575951,765,0,1655571053,6308.2784092199945,-1195.8546641099965,24601.039427279997 2022-06-19,01:17:34.000,170,9575944,205,0,1655571054,6308.231255049999,-1195.8476149799972,24601.123272720004 2022-06-19,01:17:35.000,170,9575960,645,0,1655571055,6308.204309809997,-1195.8546641099965,24601.08135 2022-06-19,01:17:36.000,170,9575986,-795,0,1655571056,6308.150419329999,-1195.8617132399959,24601.053401520003 2022-06-19,01:17:37.000,170,9576019,-795,0,1655571057,6308.089792539999,-1195.8899097600006,24600.91365912 2022-06-19,01:17:38.000,170,9575949,-795,0,1655571058,6308.015693129993,-1195.8899097600006,24600.927633360006 2022-06-19,01:17:39.000,170,9575938,-795,0,1655571059,6308.015693129993,-1195.8828606300012,24600.94859472001 2022-06-19,01:17:40.000,170,9575994,-35,0,1655571060,6307.982011579996,-1195.8758115000019,24601.01846592001 2022-06-19,01:17:41.000,170,9575973,-795,0,1655571061,6307.874230619993,-1195.8758115000019,24600.871736399997 2022-06-19,01:17:42.000,170,9576022,1205,0,1655571062,6307.9213847899955,-1195.9110571499987,24600.871736399997 2022-06-19,01:17:43.000,170,9575929,1205,0,1655571063,6307.867494309998,-1195.9040080199993,24600.885710640003 2022-06-19,01:17:44.000,170,9575977,525,0,1655571064,6307.867494309998,-1195.89695889,24600.91365912 2022-06-19,01:17:45.000,170,9575974,-155,0,1655571065,6307.793394899993,-1195.9110571499987,24600.934620480002 2022-06-19,01:17:46.000,170,9575922,445,0,1655571066,6307.746240729997,-1195.8828606300012,24600.801865199996 2022-06-19,01:17:47.000,170,9575962,-795,0,1655571067,6307.719295489995,-1195.9110571499987,24600.84378792 2022-06-19,01:17:48.000,170,9575947,-795,0,1655571068,6307.746240729997,-1195.89695889,24600.878723520007 2022-06-19,01:17:49.000,170,9575932,-114,0,1655571069,6307.746240729997,-1195.8828606300012,24600.878723520007 2022-06-19,01:17:50.000,170,9575978,-795,0,1655571070,6307.645196079997,-1195.89695889,24600.81583944 2022-06-19,01:17:51.000,170,9575994,-795,0,1655571071,6307.618250839994,-1195.9110571499987,24600.766929600002 2022-06-19,01:17:52.000,170,9575963,605,0,1655571072,6307.496997259994,-1195.8828606300012,24600.64814856 2022-06-19,01:17:53.000,170,9575950,-795,0,1655571073,6307.470052019999,-1195.9110571499987,24600.6271872 2022-06-19,01:17:54.000,170,9575950,-274,0,1655571074,6307.510469879999,-1195.9040080199993,24600.801865199996 2022-06-19,01:17:55.000,170,9576015,765,0,1655571075,6307.496997259994,-1195.9040080199993,24600.752955359996 2022-06-19,01:17:56.000,170,9575963,-795,0,1655571076,6307.490260949999,-1195.9110571499987,24600.752955359996 2022-06-19,01:17:57.000,170,9575994,-795,0,1655571077,6307.389216299998,-1195.918106279998,24600.599238720002 2022-06-19,01:17:58.000,170,9575971,565,0,1655571078,6307.409425229998,-1195.8899097600006,24600.61321296001 2022-06-19,01:17:59.000,170,9575974,-795,0,1655571079,6307.315116889993,-1195.8899097600006,24600.61321296001 2022-06-19,01:18:00.000,170,9575981,445,0,1655571080,6307.274699029993,-1195.89695889,24600.557316 2022-06-19,01:18:01.000,170,9575949,685,0,1655571081,6307.241017479995,-1195.89695889,24600.606225839998 2022-06-19,01:18:02.000,170,9575964,-795,0,1655571082,6307.160181759995,-1195.9463027999955,24600.48045768 2022-06-19,01:18:03.000,170,9575972,-795,0,1655571083,6307.119763899995,-1195.9040080199993,24600.452509200004 2022-06-19,01:18:04.000,170,9575985,1045,0,1655571084,6307.166918069997,-1195.9110571499987,24600.592251600006 2022-06-19,01:18:05.000,170,9575980,805,0,1655571085,6307.133236519992,-1195.953351930002,24600.550328880003 2022-06-19,01:18:06.000,170,9576047,1205,0,1655571086,6307.065873419997,-1195.9251554099974,24600.52936752 2022-06-19,01:18:07.000,170,9575967,645,0,1655571087,6306.958092459994,-1195.9322045399967,24600.368663759997 2022-06-19,01:18:08.000,170,9576021,-795,0,1655571088,6306.917674599994,-1195.953351930002,24600.34770240001 2022-06-19,01:18:09.000,170,9575946,-795,0,1655571089,6306.924410909996,-1195.9322045399967,24600.44552208001 2022-06-19,01:18:10.000,170,9575975,-795,0,1655571090,6306.897465669994,-1195.953351930002,24600.417573599996 2022-06-19,01:18:11.000,170,9576006,-795,0,1655571091,6306.877256739994,-1195.939253669996,24600.45949632 2022-06-19,01:18:12.000,170,9575975,-795,0,1655571092,6306.830102569998,-1195.9322045399967,24600.41058648 2022-06-19,01:18:13.000,170,9575968,-555,0,1655571093,6306.762739469996,-1195.953351930002,24600.249882719996 2022-06-19,01:18:14.000,170,9575947,725,0,1655571094,6306.742530539996,-1195.9604010600015,24600.298792559995 2022-06-19,01:18:15.000,170,9575975,-795,0,1655571095,6306.742530539996,-1195.9744993200002,24600.256869840006 2022-06-19,01:18:16.000,170,9575942,-795,0,1655571096,6306.681903749995,-1195.9674501900008,24600.298792559995 2022-06-19,01:18:17.000,170,9575959,-795,0,1655571097,6306.580859099995,-1195.9956467099983,24600.159050160008 2022-06-19,01:18:18.000,170,9575937,1085,0,1655571098,6306.587595409997,-1195.9744993200002,24600.152063039997 2022-06-19,01:18:19.000,170,9575961,-795,0,1655571099,6306.641485889995,-1195.9815484499995,24600.263856960002 2022-06-19,01:18:20.000,170,9575997,645,0,1655571100,6306.601068029995,-1195.9744993200002,24600.27783120001 2022-06-19,01:18:21.000,170,9575950,-795,0,1655571101,6306.594331719993,-1195.9815484499995,24600.214947120003 2022-06-19,01:18:22.000,170,9575944,-795,0,1655571102,6306.4596055199945,-1195.988597579999,24600.082191839996 2022-06-19,01:18:23.000,170,9575994,845,0,1655571103,6306.466341829997,-1195.988597579999,24600.096166080002 2022-06-19,01:18:24.000,170,9575928,-795,0,1655571104,6306.392242419999,-1195.9604010600015,24600.01232064001 2022-06-19,01:18:25.000,170,9575979,-755,0,1655571105,6306.425923969997,-1195.9956467099983,24600.096166080002 2022-06-19,01:18:26.000,170,9576026,-795,0,1655571106,6306.405715039997,-1195.9815484499995,24599.984372159997 2022-06-19,01:18:27.000,170,9575953,-795,0,1655571107,6306.372033489999,-1195.9956467099983,24600.019307760005 2022-06-19,01:18:28.000,170,9576021,445,0,1655571108,6306.412451349999,-1195.953351930002,24600.12411456 2022-06-19,01:18:29.000,170,9575919,-795,0,1655571109,6306.318143009994,-1195.9815484499995,24599.94244944001 2022-06-19,01:18:30.000,170,9575933,-795,0,1655571110,6306.338351939994,-1195.9674501900008,24600.068217600005 2022-06-19,01:18:31.000,170,9576019,-795,0,1655571111,6306.297934079994,-1195.939253669996,24599.998346400003 2022-06-19,01:18:32.000,170,9575981,765,0,1655571112,6306.223834669996,-1195.9463027999955,24599.90751384 2022-06-19,01:18:33.000,170,9575985,725,0,1655571113,6306.203625739996,-1195.9322045399967,24599.900526720005 2022-06-19,01:18:34.000,170,9575970,-795,0,1655571114,6306.244043599996,-1195.918106279998,24599.991359280008 2022-06-19,01:18:35.000,170,9575960,-795,0,1655571115,6306.257516219994,-1195.9251554099974,24600.01232064001 2022-06-19,01:18:36.000,170,9575949,-795,0,1655571116,6306.223834669996,-1195.9251554099974,24600.040269120007 2022-06-19,01:18:37.000,170,9575942,-795,0,1655571117,6306.142998949996,-1195.9251554099974,24599.89353960001 2022-06-19,01:18:38.000,170,9575966,-795,0,1655571118,6306.116053709993,-1195.9110571499987,24599.95642368 2022-06-19,01:18:39.000,170,9575938,-795,0,1655571119,6306.129526329998,-1195.918106279998,24599.935462319998 2022-06-19,01:18:40.000,170,9575984,725,0,1655571120,6306.068899539998,-1195.9251554099974,24599.900526720005 2022-06-19,01:18:41.000,170,9576027,924,0,1655571121,6306.015009059993,-1195.9322045399967,24599.865591119997 2022-06-19,01:18:42.000,170,9576032,805,0,1655571122,6305.880282859995,-1195.918106279998,24599.711874480003 2022-06-19,01:18:43.000,170,9575914,-155,0,1655571123,6305.974591199993,-1195.939253669996,24599.83764264 2022-06-19,01:18:44.000,170,9576010,-155,0,1655571124,6306.001536439995,-1195.9251554099974,24599.914500959996 2022-06-19,01:18:45.000,170,9576002,525,0,1655571125,6305.981327509995,-1195.953351930002,24599.914500959996 2022-06-19,01:18:46.000,170,9575988,-795,0,1655571126,6305.920700719995,-1195.9463027999955,24599.865591119997 2022-06-19,01:18:47.000,170,9575921,-795,0,1655571127,6305.833128689999,-1195.9322045399967,24599.732835840005 2022-06-19,01:18:48.000,170,9576048,-795,0,1655571128,6305.8398649999945,-1195.939253669996,24599.72584872001 2022-06-19,01:18:49.000,170,9575964,-795,0,1655571129,6305.8398649999945,-1195.9604010600015,24599.795719919995 2022-06-19,01:18:50.000,170,9575944,-795,0,1655571130,6305.826392379997,-1195.953351930002,24599.83764264 2022-06-19,01:18:51.000,170,9575978,1365,0,1655571131,6305.846601309997,-1195.9604010600015,24599.858604 2022-06-19,01:18:52.000,170,9575940,-795,0,1655571132,6305.853337619992,-1195.953351930002,24599.83764264 2022-06-19,01:18:53.000,170,9575944,-795,0,1655571133,6305.765765589997,-1195.939253669996,24599.704887360007 2022-06-19,01:18:54.000,170,9575977,-795,0,1655571134,6305.785974519997,-1195.9674501900008,24599.795719919995 2022-06-19,01:18:55.000,170,9575963,-795,0,1655571135,6305.732084039999,-1195.953351930002,24599.711874480003 2022-06-19,01:18:56.000,170,9576005,-795,0,1655571136,6305.705138799996,-1195.9604010600015,24599.697900239997 2022-06-19,01:18:57.000,170,9575964,-795,0,1655571137,6305.617566769994,-1195.9463027999955,24599.62104192 2022-06-19,01:18:58.000,170,9575913,-795,0,1655571138,6305.624303079996,-1195.953351930002,24599.635016160006 2022-06-19,01:18:59.000,170,9575962,-795,0,1655571139,6305.684929869996,-1195.9322045399967,24599.760784320002 2022-06-19,01:19:00.000,170,9575976,-795,0,1655571140,6305.657984629994,-1195.9463027999955,24599.72584872001 2022-06-19,01:19:01.000,170,9575898,-195,0,1655571141,6305.664720939996,-1195.9110571499987,24599.697900239997 2022-06-19,01:19:02.000,170,9576000,-354,0,1655571142,6305.543467359996,-1195.9251554099974,24599.57213208 2022-06-19,01:19:03.000,170,9576011,965,0,1655571143,6305.536731049993,-1195.89695889,24599.57213208 2022-06-19,01:19:04.000,170,9575984,-795,0,1655571144,6305.536731049993,-1195.8828606300012,24599.586106320006 2022-06-19,01:19:05.000,170,9575912,-795,0,1655571145,6305.509785809998,-1195.8828606300012,24599.565144960005 2022-06-19,01:19:06.000,170,9575976,1125,0,1655571146,6305.476104259993,-1195.8899097600006,24599.50924800001 2022-06-19,01:19:07.000,170,9575880,845,0,1655571147,6305.476104259993,-1195.8828606300012,24599.55117072 2022-06-19,01:19:08.000,170,9575995,645,0,1655571148,6305.516522119993,-1195.8617132399959,24599.648990399997 2022-06-19,01:19:09.000,170,9575980,-795,0,1655571149,6305.476104259993,-1195.8617132399959,24599.628029039995 2022-06-19,01:19:10.000,170,9576002,-795,0,1655571150,6305.455895329993,-1195.8546641099965,24599.57213208 2022-06-19,01:19:11.000,170,9575977,-315,0,1655571151,6305.395268539993,-1195.8687623699952,24599.565144960005 2022-06-19,01:19:12.000,170,9575951,645,0,1655571152,6305.327905439997,-1195.8405658499978,24599.418415440006 2022-06-19,01:19:13.000,170,9575963,-795,0,1655571153,6305.321169129995,-1195.8405658499978,24599.460338159995 2022-06-19,01:19:14.000,170,9575988,-795,0,1655571154,6305.422213779995,-1195.8194184599997,24599.600080559998 2022-06-19,01:19:15.000,170,9575964,325,0,1655571155,6305.442422709995,-1195.7912219400023,24599.62104192 2022-06-19,01:19:16.000,170,9575916,-354,0,1655571156,6305.435686399993,-1195.7982710700016,24599.57213208 2022-06-19,01:19:17.000,170,9576011,-795,0,1655571157,6305.381795919995,-1195.7841728099957,24599.481299519997 2022-06-19,01:19:18.000,170,9576035,-795,0,1655571158,6305.428950089998,-1195.7912219400023,24599.55117072 2022-06-19,01:19:19.000,170,9575923,-795,0,1655571159,6305.442422709995,-1195.7841728099957,24599.495273760003 2022-06-19,01:19:20.000,170,9575994,805,0,1655571160,6305.415477469993,-1195.7348289000001,24599.467325280006 2022-06-19,01:19:21.000,170,9575989,-795,0,1655571161,6305.3885322299975,-1195.7418780299995,24599.530209359997 2022-06-19,01:19:22.000,170,9575969,-515,0,1655571162,6305.3885322299975,-1195.7277797700008,24599.432389679998 2022-06-19,01:19:23.000,170,9575970,-795,0,1655571163,6305.415477469993,-1195.7348289000001,24599.439376800008 2022-06-19,01:19:24.000,170,9575966,-795,0,1655571164,6305.476104259993,-1195.713681510002,24599.544183600003 2022-06-19,01:19:25.000,170,9575939,845,0,1655571165,6305.489576879998,-1195.7348289000001,24599.537196480007 2022-06-19,01:19:26.000,170,9576025,-795,0,1655571166,6305.496313189993,-1195.7277797700008,24599.45335104 2022-06-19,01:19:27.000,170,9575960,245,0,1655571167,6305.428950089998,-1195.7348289000001,24599.362518479997 2022-06-19,01:19:28.000,170,9576037,805,0,1655571168,6305.462631639995,-1195.7418780299995,24599.33457 2022-06-19,01:19:29.000,170,9575944,-795,0,1655571169,6305.516522119993,-1195.7559762899982,24599.397454080005 2022-06-19,01:19:30.000,170,9575991,-795,0,1655571170,6305.563676289996,-1195.7841728099957,24599.418415440006 2022-06-19,01:19:31.000,170,9575983,-795,0,1655571171,6305.624303079996,-1195.7841728099957,24599.446363920004 2022-06-19,01:19:32.000,170,9575964,445,0,1655571172,6305.5973578399935,-1195.805320200001,24599.481299519997 2022-06-19,01:19:33.000,170,9575927,445,0,1655571173,6305.570412599998,-1195.8194184599997,24599.35553136 2022-06-19,01:19:34.000,170,9576018,-795,0,1655571174,6305.610830459998,-1195.8899097600006,24599.425402560002 2022-06-19,01:19:35.000,170,9575962,765,0,1655571175,6305.6310393899985,-1195.8899097600006,24599.39046696001 2022-06-19,01:19:36.000,170,9575957,-795,0,1655571176,6305.6310393899985,-1195.9251554099974,24599.35553136 2022-06-19,01:19:37.000,170,9575974,685,0,1655571177,6305.563676289996,-1195.9744993200002,24599.299634400006 2022-06-19,01:19:38.000,170,9575906,-795,0,1655571178,6305.556939979993,-1196.030892359995,24599.320595760008 2022-06-19,01:19:39.000,170,9575949,-795,0,1655571179,6305.664720939996,-1196.0379414900017,24599.45335104 2022-06-19,01:19:40.000,170,9575955,-795,0,1655571180,6305.657984629994,-1196.0520397500004,24599.4044412 2022-06-19,01:19:41.000,170,9575952,-795,0,1655571181,6305.617566769994,-1196.0872853999972,24599.38347984 2022-06-19,01:19:42.000,170,9575995,-795,0,1655571182,6305.516522119993,-1196.1225310500013,24599.278673040004 2022-06-19,01:19:43.000,170,9576052,445,0,1655571183,6305.462631639995,-1196.157776699998,24599.201814720007 2022-06-19,01:19:44.000,170,9575975,-795,0,1655571184,6305.563676289996,-1196.2000714800015,24599.33457 2022-06-19,01:19:45.000,170,9575950,1125,0,1655571185,6305.523258429996,-1196.2141697400002,24599.33457 2022-06-19,01:19:46.000,170,9575972,965,0,1655571186,6305.469367949998,-1196.2212188699996,24599.23675032 2022-06-19,01:19:47.000,170,9576003,-795,0,1655571187,6305.449159019998,-1196.2564645199964,24599.292647279995 2022-06-19,01:19:48.000,170,9576037,445,0,1655571188,6305.4828405699955,-1196.2776119100017,24599.411428319996 2022-06-19,01:19:49.000,170,9575964,-795,0,1655571189,6305.4828405699955,-1196.3199066899979,24599.369505600007 2022-06-19,01:19:50.000,170,9575973,-274,0,1655571190,6305.462631639995,-1196.3340049499966,24599.34155712001 2022-06-19,01:19:51.000,170,9575936,1405,0,1655571191,6305.442422709995,-1196.3481032099953,24599.299634400006 2022-06-19,01:19:52.000,170,9575978,-795,0,1655571192,6305.327905439997,-1196.3692506000007,24599.145917759997 2022-06-19,01:19:53.000,170,9575922,-475,0,1655571193,6305.294223889992,-1196.3692506000007,24599.17386624001 2022-06-19,01:19:54.000,170,9575927,525,0,1655571194,6305.375059609993,-1196.3692506000007,24599.33457 2022-06-19,01:19:55.000,170,9575947,-434,0,1655571195,6305.402004849995,-1196.37629973,24599.327582880003 2022-06-19,01:19:56.000,170,9576025,645,0,1655571196,6305.3885322299975,-1196.37629973,24599.327582880003 2022-06-19,01:19:57.000,170,9575929,-795,0,1655571197,6305.361586989995,-1196.37629973,24599.35553136 2022-06-19,01:19:58.000,170,9576032,-795,0,1655571198,6305.287487579997,-1196.3903979899987,24599.257711680002 2022-06-19,01:19:59.000,170,9576041,1285,0,1655571199,6305.300960199995,-1196.3833488599994,24599.278673040004 2022-06-19,01:20:00.000,170,9576018,485,0,1655571200,6305.300960199995,-1196.3481032099953,24599.28566016 2022-06-19,01:20:01.000,170,9575952,205,0,1655571201,6305.321169129995,-1196.355152340002,24599.320595760008 2022-06-19,01:20:02.000,170,9575938,-795,0,1655571202,6305.267278649997,-1196.3340049499966,24599.23675032 2022-06-19,01:20:03.000,170,9575942,-675,0,1655571203,6305.280751269995,-1196.3058084299992,24599.257711680002 2022-06-19,01:20:04.000,170,9576005,-395,0,1655571204,6305.348114369997,-1196.2917101700004,24599.327582880003 2022-06-19,01:20:05.000,170,9575894,-795,0,1655571205,6305.348114369997,-1196.2917101700004,24599.38347984 2022-06-19,01:20:06.000,170,9575959,1005,0,1655571206,6305.307696509997,-1196.284661040001,24599.320595760008 2022-06-19,01:20:07.000,170,9575972,-715,0,1655571207,6305.199915549994,-1196.2635136499957,24599.17386624001 2022-06-19,01:20:08.000,170,9575965,1125,0,1655571208,6305.226860789997,-1196.284661040001,24599.18784048 2022-06-19,01:20:09.000,170,9575957,605,0,1655571209,6305.226860789997,-1196.2423662599977,24599.257711680002 2022-06-19,01:20:10.000,170,9575956,924,0,1655571210,6305.247069719997,-1196.2212188699996,24599.348544240005 2022-06-19,01:20:11.000,170,9575979,-795,0,1655571211,6305.274014959992,-1196.2423662599977,24599.33457 2022-06-19,01:20:12.000,170,9575934,-555,0,1655571212,6305.253806029992,-1196.228267999999,24599.327582880003 2022-06-19,01:20:13.000,170,9575957,285,0,1655571213,6305.199915549994,-1196.2353171299983,24599.229763200005 2022-06-19,01:20:14.000,170,9575962,725,0,1655571214,6305.166233999997,-1196.2423662599977,24599.28566016 2022-06-19,01:20:15.000,170,9575947,-795,0,1655571215,6305.1460250699965,-1196.2635136499957,24599.257711680002 2022-06-19,01:20:16.000,170,9575989,445,0,1655571216,6305.119079829994,-1196.2776119100017,24599.22277608001 2022-06-19,01:20:17.000,170,9575934,-795,0,1655571217,6305.065189349996,-1196.284661040001,24599.131943520006 2022-06-19,01:20:18.000,170,9575945,-795,0,1655571218,6305.044980419996,-1196.2776119100017,24599.208801840003 2022-06-19,01:20:19.000,170,9575959,645,0,1655571219,6305.105607209996,-1196.284661040001,24599.320595760008 2022-06-19,01:20:20.000,170,9575947,685,0,1655571220,6305.078661969994,-1196.3340049499966,24599.327582880003 2022-06-19,01:20:21.000,170,9575961,-795,0,1655571221,6305.038244109994,-1196.2987592999998,24599.278673040004 2022-06-19,01:20:22.000,170,9575963,-795,0,1655571222,6304.937199459993,-1196.2987592999998,24599.13893064 2022-06-19,01:20:23.000,170,9575967,-795,0,1655571223,6304.957408389993,-1196.3340049499966,24599.152904880008 2022-06-19,01:20:24.000,170,9575966,-795,0,1655571224,6304.943935769996,-1196.3269558199972,24599.243737439996 2022-06-19,01:20:25.000,170,9575997,924,0,1655571225,6304.930463149998,-1196.341054079996,24599.201814720007 2022-06-19,01:20:26.000,170,9576027,-795,0,1655571226,6304.863100049995,-1196.3481032099953,24599.13893064 2022-06-19,01:20:27.000,170,9575944,924,0,1655571227,6304.8833089799955,-1196.355152340002,24599.159892000003 2022-06-19,01:20:28.000,170,9575983,-795,0,1655571228,6304.910254219998,-1196.3622014700013,24599.264698799998 2022-06-19,01:20:29.000,170,9575948,-795,0,1655571229,6304.950672079998,-1196.3622014700013,24599.23675032 2022-06-19,01:20:30.000,170,9575963,-795,0,1655571230,6304.876572669993,-1196.37629973,24599.23675032 2022-06-19,01:20:31.000,170,9575978,-795,0,1655571231,6304.829418499998,-1196.37629973,24599.131943520006 2022-06-19,01:20:32.000,170,9576000,-795,0,1655571232,6304.7890006399975,-1196.3833488599994,24599.0201496 2022-06-19,01:20:33.000,170,9575992,-795,0,1655571233,6304.762055399995,-1196.4115453799968,24599.04809808 2022-06-19,01:20:34.000,170,9575954,-795,0,1655571234,6304.842891119995,-1196.4044962499975,24599.180853360005 2022-06-19,01:20:35.000,170,9575994,-235,0,1655571235,6304.856363739993,-1196.397447119998,24599.18784048 2022-06-19,01:20:36.000,170,9575948,-795,0,1655571236,6304.849627429998,-1196.4185945099962,24599.18784048 2022-06-19,01:20:37.000,170,9575969,205,0,1655571237,6304.822682189995,-1196.4185945099962,24599.062072320005 2022-06-19,01:20:38.000,170,9576026,-795,0,1655571238,6304.876572669993,-1196.4185945099962,24599.13893064 2022-06-19,01:20:39.000,170,9576011,-795,0,1655571239,6304.849627429998,-1196.4397419000015,24599.103995040008 2022-06-19,01:20:40.000,170,9575923,445,0,1655571240,6304.863100049995,-1196.4608892899996,24599.110982160004 2022-06-19,01:20:41.000,170,9575946,565,0,1655571241,6304.863100049995,-1196.4397419000015,24599.034123840007 2022-06-19,01:20:42.000,170,9576004,805,0,1655571242,6304.822682189995,-1196.4326927700022,24599.083033680006 2022-06-19,01:20:43.000,170,9575974,-195,0,1655571243,6304.8833089799955,-1196.4256436399955,24599.0201496 2022-06-19,01:20:44.000,170,9576011,-315,0,1655571244,6304.822682189995,-1196.4044962499975,24599.00617536001 2022-06-19,01:20:45.000,170,9575920,-795,0,1655571245,6304.964144699996,-1196.4185945099962,24599.18784048 2022-06-19,01:20:46.000,170,9576048,485,0,1655571246,6304.943935769996,-1196.4326927700022,24599.06905944 2022-06-19,01:20:47.000,170,9575911,-795,0,1655571247,6304.937199459993,-1196.4538401600003,24599.04809808 2022-06-19,01:20:48.000,170,9575927,-795,0,1655571248,6304.910254219998,-1196.4326927700022,24599.05508520001 2022-06-19,01:20:49.000,170,9575947,765,0,1655571249,6304.896781599993,-1196.4256436399955,24598.8804072 2022-06-19,01:20:50.000,170,9575924,685,0,1655571250,6304.977617319993,-1196.4326927700022,24599.083033680006 2022-06-19,01:20:51.000,170,9575937,-795,0,1655571251,6304.970881009998,-1196.4185945099962,24599.090020800002 2022-06-19,01:20:52.000,170,9575993,-795,0,1655571252,6305.018035179994,-1196.4185945099962,24599.076046559996 2022-06-19,01:20:53.000,170,9575976,-795,0,1655571253,6304.964144699996,-1196.4256436399955,24598.957265519995 2022-06-19,01:20:54.000,170,9575960,-434,0,1655571254,6305.004562559996,-1196.4326927700022,24599.027136719997 2022-06-19,01:20:55.000,170,9575955,404,0,1655571255,6305.004562559996,-1196.4185945099962,24598.978226879997 2022-06-19,01:20:56.000,170,9576017,-795,0,1655571256,6304.977617319993,-1196.4115453799968,24598.915342800006 2022-06-19,01:20:57.000,170,9575949,924,0,1655571257,6304.937199459993,-1196.397447119998,24598.866432960007 2022-06-19,01:20:58.000,170,9575943,-795,0,1655571258,6304.977617319993,-1196.3622014700013,24598.8804072 2022-06-19,01:20:59.000,170,9575937,565,0,1655571259,6305.044980419996,-1196.341054079996,24598.99918824 2022-06-19,01:21:00.000,170,9575949,-795,0,1655571260,6305.051716729999,-1196.355152340002,24598.985214000008 2022-06-19,01:21:01.000,170,9575965,605,0,1655571261,6305.044980419996,-1196.3340049499966,24599.013162480005 2022-06-19,01:21:02.000,170,9575986,-795,0,1655571262,6304.964144699996,-1196.341054079996,24598.71970344001 2022-06-19,01:21:03.000,170,9576011,-795,0,1655571263,6304.964144699996,-1196.3058084299992,24598.824510240003 2022-06-19,01:21:04.000,170,9575956,-235,0,1655571264,6304.970881009998,-1196.3199066899979,24598.83149736 2022-06-19,01:21:05.000,170,9575970,-795,0,1655571265,6304.937199459993,-1196.2917101700004,24598.859445839997 2022-06-19,01:21:06.000,170,9576009,-795,0,1655571266,6304.876572669993,-1196.2917101700004,24598.810535999997 2022-06-19,01:21:07.000,170,9575960,525,0,1655571267,6304.863100049995,-1196.2987592999998,24598.845471600005 2022-06-19,01:21:08.000,170,9575948,285,0,1655571268,6304.849627429998,-1196.270562779995,24598.83848448001 2022-06-19,01:21:09.000,170,9575942,-795,0,1655571269,6304.903517909996,-1196.249415389997,24598.929317039998 2022-06-19,01:21:10.000,170,9575952,-795,0,1655571270,6304.842891119995,-1196.249415389997,24598.894381440005 2022-06-19,01:21:11.000,170,9575954,-274,0,1655571271,6304.809209569998,-1196.2353171299983,24598.8804072 2022-06-19,01:21:12.000,170,9575923,-795,0,1655571272,6304.701428609995,-1196.249415389997,24598.754639040002 2022-06-19,01:21:13.000,170,9575959,1125,0,1655571273,6304.687955989997,-1196.2212188699996,24598.768613280008 2022-06-19,01:21:14.000,170,9575977,-795,0,1655571274,6304.741846469995,-1196.2141697400002,24598.873420080003 2022-06-19,01:21:15.000,170,9575943,-35,0,1655571275,6304.714901229992,-1196.2071206100009,24598.908355679996 2022-06-19,01:21:16.000,170,9575951,-795,0,1655571276,6304.661010749995,-1196.2141697400002,24598.943291280004 2022-06-19,01:21:17.000,170,9575975,-795,0,1655571277,6304.627329199997,-1196.1789240899961,24598.894381440005 2022-06-19,01:21:18.000,170,9575989,445,0,1655571278,6304.539757169994,-1196.2000714800015,24598.789574639995 2022-06-19,01:21:19.000,170,9576047,525,0,1655571279,6304.465657759996,-1196.157776699998,24598.824510240003 2022-06-19,01:21:20.000,170,9575967,-795,0,1655571280,6304.452185139999,-1196.1436784399993,24598.85245872 2022-06-19,01:21:21.000,170,9576009,-795,0,1655571281,6304.398294659994,-1196.13662931,24598.83848448001 2022-06-19,01:21:22.000,170,9575962,-795,0,1655571282,6304.324195249996,-1196.1436784399993,24598.83149736 2022-06-19,01:21:23.000,170,9575944,-795,0,1655571283,6304.263568459995,-1196.13662931,24598.740664799996 2022-06-19,01:21:24.000,170,9575934,-795,0,1655571284,6304.297250009993,-1196.13662931,24598.90136856 2022-06-19,01:21:25.000,170,9576030,-795,0,1655571285,6304.189469049998,-1196.1436784399993,24598.859445839997 2022-06-19,01:21:26.000,170,9576004,-795,0,1655571286,6304.108633329997,-1196.1507275699987,24598.810535999997 2022-06-19,01:21:27.000,170,9575950,-795,0,1655571287,6303.967170819997,-1196.1436784399993,24598.649832240008 2022-06-19,01:21:28.000,170,9575995,-795,0,1655571288,6303.933489269999,-1196.1507275699987,24598.649832240008 2022-06-19,01:21:29.000,170,9575979,-795,0,1655571289,6303.920016649994,-1196.157776699998,24598.754639040002 2022-06-19,01:21:30.000,170,9576052,-795,0,1655571290,6303.866126169996,-1196.1436784399993,24598.78258752 2022-06-19,01:21:31.000,170,9575979,-795,0,1655571291,6303.832444619999,-1196.157776699998,24598.775600400004 2022-06-19,01:21:32.000,170,9575930,-235,0,1655571292,6303.738136279993,-1196.1436784399993,24598.71271632 2022-06-19,01:21:33.000,170,9575951,-795,0,1655571293,6303.738136279993,-1196.1648258299974,24598.775600400004 2022-06-19,01:21:34.000,170,9575971,5,0,1655571294,6303.684245799996,-1196.1789240899961,24598.789574639995 2022-06-19,01:21:35.000,170,9575912,-795,0,1655571295,6303.637091629993,-1196.1436784399993,24598.726690560004 2022-06-19,01:21:36.000,170,9575980,445,0,1655571296,6303.542783289995,-1196.1507275699987,24598.649832240008 2022-06-19,01:21:37.000,170,9575969,-795,0,1655571297,6303.502365429995,-1196.13662931,24598.621883759995 2022-06-19,01:21:38.000,170,9575986,1045,0,1655571298,6303.589937459998,-1196.0872853999972,24598.747651920006 2022-06-19,01:21:39.000,170,9575953,-114,0,1655571299,6303.630355319998,-1196.0802362699978,24598.810535999997 2022-06-19,01:21:40.000,170,9575946,-795,0,1655571300,6303.643827939995,-1196.0590888799998,24598.789574639995 2022-06-19,01:21:41.000,170,9575946,-795,0,1655571301,6303.690982109998,-1196.0238432299957,24598.796561760006 2022-06-19,01:21:42.000,170,9576017,-795,0,1655571302,6303.643827939995,-1195.9604010600015,24598.635858 2022-06-19,01:21:43.000,170,9575955,645,0,1655571303,6303.643827939995,-1195.9251554099974,24598.61489664 2022-06-19,01:21:44.000,170,9575976,565,0,1655571304,6303.711191039998,-1195.8617132399959,24598.642845119997 2022-06-19,01:21:45.000,170,9575997,-795,0,1655571305,6303.697718419993,-1195.7982710700016,24598.607909520004 2022-06-19,01:21:46.000,170,9575953,-195,0,1655571306,6303.852653549999,-1195.7771236799963,24598.817523120008 2022-06-19,01:21:47.000,170,9575944,-795,0,1655571307,6303.805499379996,-1195.713681510002,24598.649832240008 2022-06-19,01:21:48.000,170,9575963,-35,0,1655571308,6303.9267529599965,-1195.6854849899973,24598.698742080007 2022-06-19,01:21:49.000,170,9575958,645,0,1655571309,6304.007588679997,-1195.6008954299978,24598.810535999997 2022-06-19,01:21:50.000,170,9576013,-795,0,1655571310,6304.048006539997,-1195.5586006500016,24598.740664799996 2022-06-19,01:21:51.000,170,9576008,-795,0,1655571311,6304.081688089995,-1195.49515848,24598.698742080007 2022-06-19,01:21:52.000,170,9576047,-795,0,1655571312,6304.048006539997,-1195.4246671799992,24598.628870880006 2022-06-19,01:21:53.000,170,9575941,-795,0,1655571313,6304.175996429993,-1195.3894215299952,24598.71970344001 2022-06-19,01:21:54.000,170,9576015,565,0,1655571314,6304.189469049998,-1195.347126749999,24598.677780720005 2022-06-19,01:21:55.000,170,9576000,-795,0,1655571315,6304.202941669995,-1195.2836845799975,24598.67079360001 2022-06-19,01:21:56.000,170,9575925,-555,0,1655571316,6304.303986319996,-1195.2413898000013,24598.754639040002 2022-06-19,01:21:57.000,170,9575965,-795,0,1655571317,6304.256832149993,-1195.1920458899986,24598.726690560004 2022-06-19,01:21:58.000,170,9576032,445,0,1655571318,6304.175996429993,-1195.1708985000005,24598.5659868 2022-06-19,01:21:59.000,170,9575961,-795,0,1655571319,6304.081688089995,-1195.128603719997,24598.454192879995 2022-06-19,01:22:00.000,170,9575945,-795,0,1655571320,6304.202941669995,-1195.1004071999996,24598.649832240008 2022-06-19,01:22:01.000,170,9575908,-795,0,1655571321,6304.162523809995,-1195.1004071999996,24598.628870880006 2022-06-19,01:22:02.000,170,9575994,-635,0,1655571322,6304.095160709992,-1195.0581124199962,24598.586948160002 2022-06-19,01:22:03.000,170,9575975,-235,0,1655571323,6304.068215469997,-1195.0440141599975,24598.586948160002 2022-06-19,01:22:04.000,170,9575985,-795,0,1655571324,6304.014324989999,-1195.036965029998,24598.698742080007 2022-06-19,01:22:05.000,170,9576002,1245,0,1655571325,6303.946961889997,-1195.0017193800013,24598.726690560004 2022-06-19,01:22:06.000,170,9576101,-795,0,1655571326,6303.852653549999,-1195.036965029998,24598.698742080007 2022-06-19,01:22:07.000,170,9575931,-795,0,1655571327,6303.637091629993,-1195.0228667699994,24598.46816712 2022-06-19,01:22:08.000,170,9575957,-235,0,1655571328,6303.549519599997,-1194.9876211199953,24598.558999680004 2022-06-19,01:22:09.000,170,9575937,-795,0,1655571329,6303.522574359995,-1195.0017193800013,24598.607909520004 2022-06-19,01:22:10.000,170,9575959,-795,0,1655571330,6303.414793399992,-1194.9735228599966,24598.677780720005 2022-06-19,01:22:11.000,170,9575965,1005,0,1655571331,6303.280067199994,-1194.994670250002,24598.691754959997 2022-06-19,01:22:12.000,170,9575926,-515,0,1655571332,6303.158813619993,-1195.0017193800013,24598.67079360001 2022-06-19,01:22:13.000,170,9575897,-795,0,1655571333,6303.003878489995,-1195.0087685100007,24598.71271632 2022-06-19,01:22:14.000,170,9575981,1285,0,1655571334,6302.788316569997,-1195.0299158999987,24598.55201256001 2022-06-19,01:22:15.000,170,9576039,765,0,1655571335,6302.653590369999,-1195.0228667699994,24598.600922400008 2022-06-19,01:22:16.000,170,9575949,-795,0,1655571336,6302.532336789998,-1195.0651615499955,24598.635858 2022-06-19,01:22:17.000,170,9575987,-795,0,1655571337,6302.370665349998,-1195.0651615499955,24598.593935279998 2022-06-19,01:22:18.000,170,9575936,5,0,1655571338,6302.235939149992,-1195.0792598100015,24598.558999680004 2022-06-19,01:22:19.000,170,9575994,124,0,1655571339,6302.121421879994,-1195.1004071999996,24598.607909520004 2022-06-19,01:22:20.000,170,9575954,-795,0,1655571340,6302.047322469996,-1195.1215545899977,24598.73367768 2022-06-19,01:22:21.000,170,9575996,485,0,1655571341,6301.953014129998,-1195.1497511099951,24598.67079360001 2022-06-19,01:22:22.000,170,9575972,-354,0,1655571342,6301.7509248299975,-1195.1638493700011,24598.489128480003 2022-06-19,01:22:23.000,170,9575922,165,0,1655571343,6301.676825419992,-1195.1708985000005,24598.593935279998 2022-06-19,01:22:24.000,170,9575946,-795,0,1655571344,6301.589253389997,-1195.1638493700011,24598.642845119997 2022-06-19,01:22:25.000,170,9575957,-795,0,1655571345,6301.407373019996,-1195.1497511099951,24598.46816712 2022-06-19,01:22:26.000,170,9575947,285,0,1655571346,6301.319800989993,-1195.1920458899986,24598.51707696 2022-06-19,01:22:27.000,170,9576006,-795,0,1655571347,6301.238965269993,-1195.199095019998,24598.50310272001 2022-06-19,01:22:28.000,170,9575933,-795,0,1655571348,6301.144656929995,-1195.2272915399953,24598.51707696 2022-06-19,01:22:29.000,170,9575991,605,0,1655571349,6301.110975379997,-1195.220242409996,24598.586948160002 2022-06-19,01:22:30.000,170,9576025,-235,0,1655571350,6300.969512869997,-1195.2131932799966,24598.54502544 2022-06-19,01:22:31.000,170,9575977,-795,0,1655571351,6300.854995599999,-1195.220242409996,24598.461180000006 2022-06-19,01:22:32.000,170,9575981,-795,0,1655571352,6300.700060469993,-1195.220242409996,24598.34938608 2022-06-19,01:22:33.000,170,9575975,525,0,1655571353,6300.632697369998,-1195.234340670002,24598.370347440003 2022-06-19,01:22:34.000,170,9575961,-35,0,1655571354,6300.6259610599955,-1195.2413898000013,24598.46816712 2022-06-19,01:22:35.000,170,9575933,-795,0,1655571355,6300.565334269995,-1195.234340670002,24598.426244399998 2022-06-19,01:22:36.000,170,9575958,-395,0,1655571356,6300.511443789997,-1195.2272915399953,24598.419257280002 2022-06-19,01:22:37.000,170,9576019,805,0,1655571357,6300.417135449992,-1195.2272915399953,24598.30047624 2022-06-19,01:22:38.000,170,9576010,-195,0,1655571358,6300.390190209997,-1195.2484389300007,24598.32842472 2022-06-19,01:22:39.000,170,9575953,-155,0,1655571359,6300.329563419997,-1195.2625371899994,24598.30047624 2022-06-19,01:22:40.000,170,9576040,-795,0,1655571360,6300.262200319994,-1195.2625371899994,24598.265540640008 2022-06-19,01:22:41.000,170,9575960,-195,0,1655571361,6300.262200319994,-1195.2836845799975,24598.251566400002 2022-06-19,01:22:42.000,170,9575948,-795,0,1655571362,6300.275672939999,-1195.2484389300007,24598.27951488 2022-06-19,01:22:43.000,170,9575977,124,0,1655571363,6300.215046149999,-1195.25548806,24598.21663080001 2022-06-19,01:22:44.000,170,9576026,-795,0,1655571364,6300.1409467399935,-1195.2766354499981,24598.153746720003 2022-06-19,01:22:45.000,170,9575928,-795,0,1655571365,6300.194837219999,-1195.2836845799975,24598.237592159996 2022-06-19,01:22:46.000,170,9576005,-795,0,1655571366,6299.986011609995,-1195.2272915399953,24598.0419528 2022-06-19,01:22:47.000,170,9575934,365,0,1655571367,6300.087056259996,-1195.2695863199988,24598.0419528 2022-06-19,01:22:48.000,170,9575924,-795,0,1655571368,6300.039902089993,-1195.2484389300007,24597.96509448 2022-06-19,01:22:49.000,170,9575973,205,0,1655571369,6299.938857439993,-1195.2413898000013,24597.96509448 2022-06-19,01:22:50.000,170,9575975,-795,0,1655571370,6299.999484229993,-1195.2413898000013,24598.069901279996 2022-06-19,01:22:51.000,170,9575987,765,0,1655571371,6299.959066369993,-1195.2272915399953,24598.125798240006 2022-06-19,01:22:52.000,170,9576030,285,0,1655571372,6299.884966959995,-1195.199095019998,24598.153746720003 2022-06-19,01:22:53.000,170,9575941,645,0,1655571373,6299.810867549997,-1195.2131932799966,24597.979068720007 2022-06-19,01:22:54.000,170,9576005,-795,0,1655571374,6299.756977069999,-1195.220242409996,24598.01400432 2022-06-19,01:22:55.000,170,9575925,-795,0,1655571375,6299.682877659994,-1195.1708985000005,24597.99304296 2022-06-19,01:22:56.000,170,9575985,805,0,1655571376,6299.622250869994,-1195.1427019799958,24598.007017200005 2022-06-19,01:22:57.000,170,9575999,485,0,1655571377,6299.527942529996,-1195.1427019799958,24597.888236160004 2022-06-19,01:22:58.000,170,9575975,1045,0,1655571378,6299.494260979998,-1195.1497511099951,24597.930158880008 2022-06-19,01:22:59.000,170,9575900,-795,0,1655571379,6299.527942529996,-1195.107456329999,24598.04893992001 2022-06-19,01:23:00.000,170,9575945,525,0,1655571380,6299.500997289993,-1195.1356528499964,24598.027978560007 2022-06-19,01:23:01.000,170,9575986,445,0,1655571381,6299.507733599996,-1195.1568002400018,24598.01400432 2022-06-19,01:23:02.000,170,9576022,-195,0,1655571382,6299.399952639993,-1195.1708985000005,24597.88124904001 2022-06-19,01:23:03.000,170,9575987,-795,0,1655571383,6299.379743709993,-1195.1497511099951,24597.937146000004 2022-06-19,01:23:04.000,170,9575912,445,0,1655571384,6299.346062159995,-1195.1779476299998,24597.83233920001 2022-06-19,01:23:05.000,170,9576000,-795,0,1655571385,6299.399952639993,-1195.199095019998,24597.916184640002 2022-06-19,01:23:06.000,170,9575963,-795,0,1655571386,6299.339325849993,-1195.199095019998,24597.88124904001 2022-06-19,01:23:07.000,170,9575976,885,0,1655571387,6299.393216329998,-1195.1779476299998,24597.89522328 2022-06-19,01:23:08.000,170,9576016,485,0,1655571388,6299.467315739996,-1195.1849967599992,24597.99304296 2022-06-19,01:23:09.000,170,9575920,-795,0,1655571389,6299.534678839998,-1195.220242409996,24597.979068720007 2022-06-19,01:23:10.000,170,9576012,-795,0,1655571390,6299.5548877699985,-1195.234340670002,24597.89522328 2022-06-19,01:23:11.000,170,9575971,-795,0,1655571391,6299.5750966999985,-1195.234340670002,24597.88124904001 2022-06-19,01:23:12.000,170,9575913,-795,0,1655571392,6299.595305629999,-1195.25548806,24597.783429359995 2022-06-19,01:23:13.000,170,9575908,1245,0,1655571393,6299.642459799994,-1195.2413898000013,24597.783429359995 2022-06-19,01:23:14.000,170,9575947,-515,0,1655571394,6299.743504449994,-1195.2272915399953,24597.867274800003 2022-06-19,01:23:15.000,170,9576052,404,0,1655571395,6299.797394929992,-1195.2131932799966,24597.755480879998 2022-06-19,01:23:16.000,170,9575981,565,0,1655571396,6299.864758029995,-1195.2272915399953,24597.82535208 2022-06-19,01:23:17.000,170,9575919,-795,0,1655571397,6299.898439579993,-1195.234340670002,24597.748493760002 2022-06-19,01:23:18.000,170,9576040,-795,0,1655571398,6299.959066369993,-1195.2625371899994,24597.762468000008 2022-06-19,01:23:19.000,170,9575949,-795,0,1655571399,6300.006220539995,-1195.234340670002,24597.762468000008 2022-06-19,01:23:20.000,170,9575973,-235,0,1655571400,6300.019693159993,-1195.2413898000013,24597.755480879998 2022-06-19,01:23:21.000,170,9575921,-795,0,1655571401,6300.107265189996,-1195.2272915399953,24597.720545280004 2022-06-19,01:23:22.000,170,9575928,-795,0,1655571402,6300.087056259996,-1195.234340670002,24597.66464832001 2022-06-19,01:23:23.000,170,9575950,-795,0,1655571403,6300.1746282899985,-1195.2413898000013,24597.70657104 2022-06-19,01:23:24.000,170,9575920,-795,0,1655571404,6300.2689366299965,-1195.2484389300007,24597.77644224 2022-06-19,01:23:25.000,170,9575941,-795,0,1655571405,6300.309354489997,-1195.220242409996,24597.769455120004 2022-06-19,01:23:26.000,170,9576003,1325,0,1655571406,6300.2891455599965,-1195.234340670002,24597.734519519996 2022-06-19,01:23:27.000,170,9575966,-195,0,1655571407,6300.275672939999,-1195.2272915399953,24597.573815760006 2022-06-19,01:23:28.000,170,9576006,-795,0,1655571408,6300.241991389994,-1195.25548806,24597.615738479995 2022-06-19,01:23:29.000,170,9575940,645,0,1655571409,6300.322827109994,-1195.1920458899986,24597.741506640006 2022-06-19,01:23:30.000,170,9575910,-195,0,1655571410,6300.363244969994,-1195.234340670002,24597.741506640006 2022-06-19,01:23:31.000,170,9575977,-795,0,1655571411,6300.410399139997,-1195.2061441499973,24597.762468000008 2022-06-19,01:23:32.000,170,9576030,-795,0,1655571412,6300.457553309992,-1195.199095019998,24597.762468000008 2022-06-19,01:23:33.000,170,9575933,-195,0,1655571413,6300.376717589999,-1195.199095019998,24597.692596800007 2022-06-19,01:23:34.000,170,9576071,-795,0,1655571414,6300.457553309992,-1195.1708985000005,24597.734519519996 2022-06-19,01:23:35.000,170,9575940,-795,0,1655571415,6300.471025929997,-1195.1849967599992,24597.70657104 2022-06-19,01:23:36.000,170,9576020,-795,0,1655571416,6300.471025929997,-1195.1568002400018,24597.755480879998 2022-06-19,01:23:37.000,170,9575900,-795,0,1655571417,6300.464289619995,-1195.1497511099951,24597.552854400004 2022-06-19,01:23:38.000,170,9575954,645,0,1655571418,6300.518180099993,-1195.1215545899977,24597.7275324 2022-06-19,01:23:39.000,170,9576025,-795,0,1655571419,6300.679851539993,-1195.1145054599983,24597.811377840007 2022-06-19,01:23:40.000,170,9575922,-795,0,1655571420,6300.693324159998,-1195.1004071999996,24597.818364960003 2022-06-19,01:23:41.000,170,9575915,765,0,1655571421,6300.720269399993,-1195.0792598100015,24597.853300559997 2022-06-19,01:23:42.000,170,9575996,-795,0,1655571422,6300.693324159998,-1195.0440141599975,24597.70657104 2022-06-19,01:23:43.000,170,9576033,-795,0,1655571423,6300.767423569996,-1195.0299158999987,24597.804390719997 2022-06-19,01:23:44.000,170,9575986,-795,0,1655571424,6300.834786669999,-1195.0228667699994,24597.867274800003 2022-06-19,01:23:45.000,170,9575984,-795,0,1655571425,6300.915622389999,-1194.994670250002,24597.811377840007 2022-06-19,01:23:46.000,170,9575953,-795,0,1655571426,6300.929095009997,-1195.01581764,24597.762468000008 2022-06-19,01:23:47.000,170,9576006,365,0,1655571427,6300.881940839994,-1194.9664737299972,24597.7275324 2022-06-19,01:23:48.000,170,9576001,-795,0,1655571428,6301.009930729997,-1194.9876211199953,24597.734519519996 2022-06-19,01:23:49.000,170,9576028,285,0,1655571429,6301.198547409993,-1194.9735228599966,24597.930158880008 2022-06-19,01:23:50.000,170,9575984,-795,0,1655571430,6301.218756339993,-1194.9664737299972,24597.87426192 2022-06-19,01:23:51.000,170,9575963,685,0,1655571431,6301.252437889998,-1194.9735228599966,24597.83233920001 2022-06-19,01:23:52.000,170,9575976,-795,0,1655571432,6301.259174199993,-1194.9594245999979,24597.755480879998 2022-06-19,01:23:53.000,170,9575980,-795,0,1655571433,6301.353482539998,-1194.9735228599966,24597.685609679997 2022-06-19,01:23:54.000,170,9575952,-795,0,1655571434,6301.494945049999,-1194.9312280800004,24597.972081599997 2022-06-19,01:23:55.000,170,9576007,-795,0,1655571435,6301.548835529997,-1194.9594245999979,24597.923171759998 2022-06-19,01:23:56.000,170,9575986,-515,0,1655571436,6301.575780769999,-1194.980571989996,24597.958107360006 2022-06-19,01:23:57.000,170,9575893,-74,0,1655571437,6301.569044459997,-1195.0017193800013,24597.860287680007 2022-06-19,01:23:58.000,170,9576010,-795,0,1655571438,6301.616198629992,-1195.0017193800013,24597.923171759998 2022-06-19,01:23:59.000,170,9575990,-114,0,1655571439,6301.656616489992,-1195.0228667699994,24597.88124904001 2022-06-19,01:24:00.000,170,9575981,205,0,1655571440,6301.670089109997,-1195.0299158999987,24597.923171759998 2022-06-19,01:24:01.000,170,9575952,-795,0,1655571441,6301.690298039997,-1195.0299158999987,24597.958107360006 2022-06-19,01:24:02.000,170,9575938,-795,0,1655571442,6301.683561729995,-1195.0299158999987,24597.867274800003 2022-06-19,01:24:03.000,170,9575949,5,0,1655571443,6301.710506969997,-1195.0581124199962,24597.902210399996 2022-06-19,01:24:04.000,170,9575985,-155,0,1655571444,6301.811551619998,-1195.0722106800022,24598.04893992001 2022-06-19,01:24:05.000,170,9576004,-795,0,1655571445,6301.811551619998,-1195.0722106800022,24598.0419528 2022-06-19,01:24:06.000,170,9576033,-795,0,1655571446,6301.798078999993,-1195.0722106800022,24597.99304296 2022-06-19,01:24:07.000,170,9575965,-795,0,1655571447,6301.737452209993,-1195.1004071999996,24597.867274800003 2022-06-19,01:24:08.000,170,9575925,-795,0,1655571448,6301.771133759998,-1195.1215545899977,24597.860287680007 2022-06-19,01:24:09.000,170,9575935,-795,0,1655571449,6301.825024239995,-1195.1215545899977,24597.916184640002 2022-06-19,01:24:10.000,170,9575931,-795,0,1655571450,6301.791342689998,-1195.1356528499964,24597.909197520006 2022-06-19,01:24:11.000,170,9575953,245,0,1655571451,6301.892387339998,-1195.1427019799958,24598.027978560007 2022-06-19,01:24:12.000,170,9575954,1285,0,1655571452,6301.878914719993,-1195.1427019799958,24598.055927040004 2022-06-19,01:24:13.000,170,9575962,-274,0,1655571453,6301.851969479998,-1195.1497511099951,24597.951120239995 2022-06-19,01:24:14.000,170,9576010,-795,0,1655571454,6301.892387339998,-1195.1568002400018,24598.020991439997 2022-06-19,01:24:15.000,170,9576006,-795,0,1655571455,6301.831760549998,-1195.1497511099951,24597.916184640002 2022-06-19,01:24:16.000,170,9575956,-795,0,1655571456,6301.878914719993,-1195.1145054599983,24598.020991439997 2022-06-19,01:24:17.000,170,9575969,-795,0,1655571457,6301.818287929993,-1195.128603719997,24597.916184640002 2022-06-19,01:24:18.000,170,9575969,-795,0,1655571458,6301.818287929993,-1195.1145054599983,24597.958107360006 2022-06-19,01:24:19.000,170,9575928,845,0,1655571459,6301.932805199998,-1195.1004071999996,24598.076888400006 2022-06-19,01:24:20.000,170,9575956,325,0,1655571460,6301.932805199998,-1195.107456329999,24598.125798240006 2022-06-19,01:24:21.000,170,9575940,-795,0,1655571461,6301.9597504399935,-1195.0933580700002,24598.111824 2022-06-19,01:24:22.000,170,9575988,-795,0,1655571462,6301.865442099996,-1195.0722106800022,24598.00003008001 2022-06-19,01:24:23.000,170,9576007,-795,0,1655571463,6301.919332579993,-1195.107456329999,24598.111824 2022-06-19,01:24:24.000,170,9575971,45,0,1655571464,6301.905859959996,-1195.107456329999,24598.090862639998 2022-06-19,01:24:25.000,170,9575987,-795,0,1655571465,6301.892387339998,-1195.1004071999996,24598.153746720003 2022-06-19,01:24:26.000,170,9575968,-274,0,1655571466,6301.872178409998,-1195.1215545899977,24598.097849760008 2022-06-19,01:24:27.000,170,9575973,404,0,1655571467,6301.865442099996,-1195.086308940001,24598.055927040004 2022-06-19,01:24:28.000,170,9575988,765,0,1655571468,6301.899123649993,-1195.107456329999,24598.20964368 2022-06-19,01:24:29.000,170,9576003,-795,0,1655571469,6301.912596269998,-1195.0651615499955,24598.20964368 2022-06-19,01:24:30.000,170,9575976,-475,0,1655571470,6301.851969479998,-1195.1004071999996,24598.153746720003 2022-06-19,01:24:31.000,170,9575973,-795,0,1655571471,6301.811551619998,-1195.0792598100015,24598.125798240006 2022-06-19,01:24:32.000,170,9575956,-795,0,1655571472,6301.710506969997,-1195.0933580700002,24598.097849760008 2022-06-19,01:24:33.000,170,9575978,965,0,1655571473,6301.670089109997,-1195.0792598100015,24598.04893992001 2022-06-19,01:24:34.000,170,9575927,165,0,1655571474,6301.7509248299975,-1195.0933580700002,24598.21663080001 2022-06-19,01:24:35.000,170,9575958,-235,0,1655571475,6301.703770659995,-1195.0792598100015,24598.265540640008 2022-06-19,01:24:36.000,170,9575972,365,0,1655571476,6301.663352799995,-1195.086308940001,24598.265540640008 2022-06-19,01:24:37.000,170,9576030,565,0,1655571477,6301.609462319997,-1195.0933580700002,24598.237592159996 2022-06-19,01:24:38.000,170,9576034,-795,0,1655571478,6301.420845639994,-1195.1215545899977,24598.020991439997 2022-06-19,01:24:39.000,170,9576031,-795,0,1655571479,6301.461263499994,-1195.1215545899977,24598.174708080005 2022-06-19,01:24:40.000,170,9575972,-795,0,1655571480,6301.407373019996,-1195.107456329999,24598.188682319997 2022-06-19,01:24:41.000,170,9575997,205,0,1655571481,6301.3400099199935,-1195.1497511099951,24598.195669440007 2022-06-19,01:24:42.000,170,9575946,-795,0,1655571482,6301.218756339993,-1195.1427019799958,24598.139772479997 2022-06-19,01:24:43.000,170,9575974,-434,0,1655571483,6301.185074789995,-1195.1427019799958,24598.16772096001 2022-06-19,01:24:44.000,170,9575967,-555,0,1655571484,6301.164865859995,-1195.128603719997,24598.272527760004 2022-06-19,01:24:45.000,170,9575962,-114,0,1655571485,6301.117711689993,-1195.1427019799958,24598.30047624 2022-06-19,01:24:46.000,170,9575992,-795,0,1655571486,6301.036875969992,-1195.1497511099951,24598.272527760004 2022-06-19,01:24:47.000,170,9576037,1445,0,1655571487,6300.861731909994,-1195.1708985000005,24598.16073384 2022-06-19,01:24:48.000,170,9575985,1005,0,1655571488,6300.679851539993,-1195.128603719997,24597.99304296 2022-06-19,01:24:49.000,170,9575989,-795,0,1655571489,6300.652906299998,-1195.1497511099951,24598.055927040004 2022-06-19,01:24:50.000,170,9576005,525,0,1655571490,6300.7404783299935,-1195.1568002400018,24598.223617920004 2022-06-19,01:24:51.000,170,9575967,-795,0,1655571491,6300.599015819993,-1195.1638493700011,24598.153746720003 2022-06-19,01:24:52.000,170,9575968,-795,0,1655571492,6300.572070579998,-1195.1568002400018,24598.251566400002 2022-06-19,01:24:53.000,170,9575979,-795,0,1655571493,6300.437344379992,-1195.1568002400018,24598.118811119995 2022-06-19,01:24:54.000,170,9576024,-235,0,1655571494,6300.390190209997,-1195.1708985000005,24598.202656560003 2022-06-19,01:24:55.000,170,9576038,-35,0,1655571495,6300.2689366299965,-1195.1497511099951,24598.195669440007 2022-06-19,01:24:56.000,170,9575963,965,0,1655571496,6300.181364599994,-1195.1427019799958,24598.16772096001 2022-06-19,01:24:57.000,170,9575943,-795,0,1655571497,6300.093792569998,-1195.128603719997,24598.06291416 2022-06-19,01:24:58.000,170,9575965,-155,0,1655571498,6300.060111019993,-1195.1145054599983,24598.090862639998 2022-06-19,01:24:59.000,170,9575973,605,0,1655571499,6300.066847329996,-1195.107456329999,24598.223617920004 2022-06-19,01:25:00.000,170,9576003,-795,0,1655571500,6300.006220539995,-1195.1215545899977,24598.244579280006 2022-06-19,01:25:01.000,170,9575966,725,0,1655571501,6299.945593749995,-1195.086308940001,24598.174708080005 2022-06-19,01:25:02.000,170,9575994,-155,0,1655571502,6299.837812789992,-1195.0651615499955,24598.06291416 2022-06-19,01:25:03.000,170,9576082,-795,0,1655571503,6299.810867549997,-1195.0651615499955,24598.04893992001 2022-06-19,01:25:04.000,170,9575936,285,0,1655571504,6299.7839223099945,-1195.0440141599975,24598.125798240006 2022-06-19,01:25:05.000,170,9575986,-274,0,1655571505,6299.736768139999,-1195.036965029998,24598.083875520002 2022-06-19,01:25:06.000,170,9575917,205,0,1655571506,6299.655932419999,-1195.0299158999987,24598.01400432 2022-06-19,01:25:07.000,170,9576005,-795,0,1655571507,6299.628987179996,-1195.0651615499955,24597.986055840003 2022-06-19,01:25:08.000,170,9575955,-35,0,1655571508,6299.696350279999,-1195.0510632899968,24598.153746720003 2022-06-19,01:25:09.000,170,9575985,245,0,1655571509,6299.6694050399965,-1195.0581124199962,24598.118811119995 2022-06-19,01:25:10.000,170,9576024,-795,0,1655571510,6299.595305629999,-1195.0722106800022,24598.034965680003 2022-06-19,01:25:11.000,170,9575979,605,0,1655571511,6299.5548877699985,-1195.0651615499955,24598.034965680003 2022-06-19,01:25:12.000,170,9575961,-795,0,1655571512,6299.453843119998,-1195.1004071999996,24597.930158880008 2022-06-19,01:25:13.000,170,9575943,-795,0,1655571513,6299.399952639993,-1195.0722106800022,24597.87426192 2022-06-19,01:25:14.000,170,9575956,-795,0,1655571514,6299.460579429993,-1195.0581124199962,24598.00003008001 2022-06-19,01:25:15.000,170,9576007,-795,0,1655571515,6299.3123806099975,-1195.0792598100015,24597.790416480006 2022-06-19,01:25:16.000,170,9576001,-795,0,1655571516,6299.346062159995,-1195.0722106800022,24597.88124904001 2022-06-19,01:25:17.000,170,9575971,725,0,1655571517,6299.359534779993,-1195.1004071999996,24597.986055840003 2022-06-19,01:25:18.000,170,9575988,1085,0,1655571518,6299.245017509995,-1195.107456329999,24597.867274800003 2022-06-19,01:25:19.000,170,9575964,1045,0,1655571519,6299.258490129992,-1195.1004071999996,24597.972081599997 2022-06-19,01:25:20.000,170,9576009,805,0,1655571520,6299.204599649995,-1195.086308940001,24597.951120239995 2022-06-19,01:25:21.000,170,9575967,-795,0,1655571521,6299.177654409992,-1195.086308940001,24597.923171759998 2022-06-19,01:25:22.000,170,9575983,725,0,1655571522,6299.076609759999,-1195.0933580700002,24597.888236160004 2022-06-19,01:25:23.000,170,9575954,885,0,1655571523,6299.036191899999,-1195.0651615499955,24597.769455120004 2022-06-19,01:25:24.000,170,9575972,-795,0,1655571524,6299.0698734499965,-1195.0792598100015,24597.83233920001 2022-06-19,01:25:25.000,170,9575997,725,0,1655571525,6299.076609759999,-1195.036965029998,24597.958107360006 2022-06-19,01:25:26.000,170,9575977,565,0,1655571526,6299.009246659996,-1195.01581764,24597.923171759998 2022-06-19,01:25:27.000,170,9575959,-795,0,1655571527,6298.968828799996,-1194.980571989996,24597.888236160004 2022-06-19,01:25:28.000,170,9575974,-795,0,1655571528,6298.874520459998,-1194.9735228599966,24597.783429359995 2022-06-19,01:25:29.000,170,9575990,-795,0,1655571529,6298.861047839993,-1194.9312280800004,24597.804390719997 2022-06-19,01:25:30.000,170,9576071,725,0,1655571530,6298.874520459998,-1194.8959824299964,24597.94413312 2022-06-19,01:25:31.000,170,9575986,725,0,1655571531,6298.908202009996,-1194.8607367799996,24597.937146000004 2022-06-19,01:25:32.000,170,9575968,-795,0,1655571532,6298.887993079996,-1194.8254911299955,24597.916184640002 2022-06-19,01:25:33.000,170,9575946,-675,0,1655571533,6298.867784149996,-1194.7902454799987,24597.916184640002 2022-06-19,01:25:34.000,170,9576017,685,0,1655571534,6298.820629979993,-1194.77614722,24597.84631344 2022-06-19,01:25:35.000,170,9575970,-795,0,1655571535,6298.726321639995,-1194.754999830002,24597.748493760002 2022-06-19,01:25:36.000,170,9575977,1365,0,1655571536,6298.766739499995,-1194.7268033099972,24597.741506640006 2022-06-19,01:25:37.000,170,9576006,-354,0,1655571537,6298.766739499995,-1194.6986067899998,24597.853300559997 2022-06-19,01:25:38.000,170,9575934,1325,0,1655571538,6298.813893669998,-1194.6704102700023,24597.916184640002 2022-06-19,01:25:39.000,170,9576050,-795,0,1655571539,6298.800421049993,-1194.6563120099963,24597.839326320005 2022-06-19,01:25:40.000,170,9575973,765,0,1655571540,6298.861047839993,-1194.6069681000008,24597.89522328 2022-06-19,01:25:41.000,170,9575985,-795,0,1655571541,6298.840838909993,-1194.628115489999,24597.87426192 2022-06-19,01:25:42.000,170,9576030,-795,0,1655571542,6298.753266879998,-1194.6140172300002,24597.748493760002 2022-06-19,01:25:43.000,170,9575987,365,0,1655571543,6298.786948429995,-1194.628115489999,24597.77644224 2022-06-19,01:25:44.000,170,9575932,-795,0,1655571544,6298.793684739998,-1194.6351646199982,24597.804390719997 2022-06-19,01:25:45.000,170,9575985,-795,0,1655571545,6298.834102599998,-1194.6210663599995,24597.986055840003 2022-06-19,01:25:46.000,170,9575931,-235,0,1655571546,6298.786948429995,-1194.6704102700023,24597.818364960003 2022-06-19,01:25:47.000,170,9575928,-195,0,1655571547,6298.618540679992,-1194.6633611399957,24597.573815760006 2022-06-19,01:25:48.000,170,9575945,-795,0,1655571548,6298.726321639995,-1194.7127050499985,24597.7275324 2022-06-19,01:25:49.000,170,9576014,-795,0,1655571549,6298.665694849995,-1194.754999830002,24597.67862256 2022-06-19,01:25:50.000,170,9576039,-795,0,1655571550,6298.611804369997,-1194.7620489600013,24597.615738479995 2022-06-19,01:25:51.000,170,9575994,1125,0,1655571551,6298.645485919995,-1194.8254911299955,24597.692596800007 2022-06-19,01:25:52.000,170,9575950,-795,0,1655571552,6298.571386509997,-1194.8536876500002,24597.580802880002 2022-06-19,01:25:53.000,170,9576016,965,0,1655571553,6298.517496029999,-1194.910080689995,24597.552854400004 2022-06-19,01:25:54.000,170,9575970,685,0,1655571554,6298.598331749992,-1194.9594245999979,24597.685609679997 2022-06-19,01:25:55.000,170,9576000,-795,0,1655571555,6298.5646501999945,-1194.994670250002,24597.671635440005 2022-06-19,01:25:56.000,170,9576007,245,0,1655571556,6298.524232339994,-1195.0299158999987,24597.636699839997 2022-06-19,01:25:57.000,170,9575937,-795,0,1655571557,6298.409715069996,-1195.0792598100015,24597.601764240004 2022-06-19,01:25:58.000,170,9576067,-795,0,1655571558,6298.402978759994,-1195.107456329999,24597.587789999998 2022-06-19,01:25:59.000,170,9575983,-795,0,1655571559,6298.301934109993,-1195.128603719997,24597.601764240004 2022-06-19,01:26:00.000,170,9575939,965,0,1655571560,6298.301934109993,-1195.1568002400018,24597.573815760006 2022-06-19,01:26:01.000,170,9575992,-555,0,1655571561,6298.214362079998,-1195.1779476299998,24597.531893040003 2022-06-19,01:26:02.000,170,9576007,-795,0,1655571562,6298.146998979995,-1195.1708985000005,24597.524905920007 2022-06-19,01:26:03.000,170,9575993,-675,0,1655571563,6298.120053739993,-1195.1497511099951,24597.51093168 2022-06-19,01:26:04.000,170,9575989,-795,0,1655571564,6298.133526359998,-1195.1920458899986,24597.594777120008 2022-06-19,01:26:05.000,170,9575981,365,0,1655571565,6298.099844809993,-1195.1708985000005,24597.573815760006 2022-06-19,01:26:06.000,170,9575975,725,0,1655571566,6298.045954329995,-1195.1779476299998,24597.54586728001 2022-06-19,01:26:07.000,170,9575984,-795,0,1655571567,6297.944909679994,-1195.1356528499964,24597.413112000002 2022-06-19,01:26:08.000,170,9576074,445,0,1655571568,6297.931437059997,-1195.128603719997,24597.399137759996 2022-06-19,01:26:09.000,170,9576003,285,0,1655571569,6297.958382299992,-1195.1356528499964,24597.46202184 2022-06-19,01:26:10.000,170,9575994,-795,0,1655571570,6297.992063849997,-1195.086308940001,24597.531893040003 2022-06-19,01:26:11.000,170,9576002,-795,0,1655571571,6298.012272779997,-1195.0581124199962,24597.552854400004 2022-06-19,01:26:12.000,170,9575911,605,0,1655571572,6298.019009089992,-1195.0299158999987,24597.54586728001 2022-06-19,01:26:13.000,170,9575942,-475,0,1655571573,6297.958382299992,-1194.9876211199953,24597.406124880006 2022-06-19,01:26:14.000,170,9576073,1365,0,1655571574,6298.005536469995,-1195.0017193800013,24597.455034720006 2022-06-19,01:26:15.000,170,9576008,285,0,1655571575,6297.998800159992,-1194.9664737299972,24597.49695744001 2022-06-19,01:26:16.000,170,9575963,805,0,1655571576,6298.025745399995,-1194.9171298200017,24597.469008959997 2022-06-19,01:26:17.000,170,9575990,-795,0,1655571577,6297.978591229992,-1194.8959824299964,24597.315292320003 2022-06-19,01:26:18.000,170,9575984,-795,0,1655571578,6297.9651186099945,-1194.888933299997,24597.252408239998 2022-06-19,01:26:19.000,170,9575916,-274,0,1655571579,6298.126790049995,-1194.867785909999,24597.482983200003 2022-06-19,01:26:20.000,170,9575986,-795,0,1655571580,6298.126790049995,-1194.8607367799996,24597.46202184 2022-06-19,01:26:21.000,170,9575943,-795,0,1655571581,6298.180680529993,-1194.8607367799996,24597.434073360004 2022-06-19,01:26:22.000,170,9575993,-795,0,1655571582,6298.153735289998,-1194.8466385200009,24597.32926656001 2022-06-19,01:26:23.000,170,9575991,-795,0,1655571583,6298.187416839995,-1194.8607367799996,24597.32227944 2022-06-19,01:26:24.000,170,9576006,-675,0,1655571584,6298.248043629996,-1194.8748350399983,24597.37817640001 2022-06-19,01:26:25.000,170,9575964,-635,0,1655571585,6298.261516249993,-1194.867785909999,24597.357215040007 2022-06-19,01:26:26.000,170,9575931,-155,0,1655571586,6298.281725179993,-1194.8818841699976,24597.2733696 2022-06-19,01:26:27.000,170,9576040,1405,0,1655571587,6298.328879349996,-1194.8818841699976,24597.280356719995 2022-06-19,01:26:28.000,170,9575978,445,0,1655571588,6298.409715069996,-1194.8818841699976,24597.39215064 2022-06-19,01:26:29.000,170,9576043,805,0,1655571589,6298.4501329299965,-1194.9171298200017,24597.406124880006 2022-06-19,01:26:30.000,170,9575954,445,0,1655571590,6298.463605549994,-1194.9453263399992,24597.32227944 2022-06-19,01:26:31.000,170,9576006,-795,0,1655571591,6298.4501329299965,-1194.9312280800004,24597.32227944 2022-06-19,01:26:32.000,170,9575985,-795,0,1655571592,6298.389506139996,-1194.9523754699985,24597.16157568001 2022-06-19,01:26:33.000,170,9576022,-795,0,1655571593,6298.429923999996,-1194.9594245999979,24597.140614320007 2022-06-19,01:26:34.000,170,9575988,-515,0,1655571594,6298.557913889992,-1194.9664737299972,24597.252408239998 2022-06-19,01:26:35.000,170,9575925,-795,0,1655571595,6298.578122819992,-1194.9735228599966,24597.308305200007 2022-06-19,01:26:36.000,170,9576010,645,0,1655571596,6298.611804369997,-1195.0299158999987,24597.287343840006 2022-06-19,01:26:37.000,170,9575958,-755,0,1655571597,6298.537704959999,-1195.0228667699994,24597.133627199997 2022-06-19,01:26:38.000,170,9576055,-475,0,1655571598,6298.598331749992,-1195.0087685100007,24597.196511280003 2022-06-19,01:26:39.000,170,9575952,725,0,1655571599,6298.591595439997,-1195.0087685100007,24597.17554992 2022-06-19,01:26:40.000,170,9575953,965,0,1655571600,6298.5646501999945,-1195.0087685100007,24597.182537039997 2022-06-19,01:26:41.000,170,9575954,645,0,1655571601,6298.557913889992,-1195.0299158999987,24597.140614320007 2022-06-19,01:26:42.000,170,9575955,365,0,1655571602,6298.537704959999,-1195.0017193800013,24597.098691600004 2022-06-19,01:26:43.000,170,9576003,1045,0,1655571603,6298.605068059995,-1195.0087685100007,24597.112665839995 2022-06-19,01:26:44.000,170,9575935,-795,0,1655571604,6298.632013299997,-1195.01581764,24597.2034984 2022-06-19,01:26:45.000,170,9575947,-795,0,1655571605,6298.632013299997,-1195.0228667699994,24597.21048552001 2022-06-19,01:26:46.000,170,9576010,-795,0,1655571606,6298.632013299997,-1194.994670250002,24597.189524160007 2022-06-19,01:26:47.000,170,9575973,565,0,1655571607,6298.551177579997,-1195.01581764,24597.03580752 2022-06-19,01:26:48.000,170,9575958,-795,0,1655571608,6298.544441269994,-1195.0299158999987,24597.028820400003 2022-06-19,01:26:49.000,170,9576035,-795,0,1655571609,6298.598331749992,-1195.01581764,24597.168562800005 2022-06-19,01:26:50.000,170,9576068,-795,0,1655571610,6298.5646501999945,-1195.0722106800022,24597.140614320007 2022-06-19,01:26:51.000,170,9576001,-795,0,1655571611,6298.504023409994,-1195.0510632899968,24597.05676888 2022-06-19,01:26:52.000,170,9575974,-795,0,1655571612,6298.591595439997,-1195.0581124199962,24597.22445976 2022-06-19,01:26:53.000,170,9575939,-795,0,1655571613,6298.557913889992,-1195.0792598100015,24597.112665839995 2022-06-19,01:26:54.000,170,9575989,-795,0,1655571614,6298.591595439997,-1195.107456329999,24597.168562800005 2022-06-19,01:26:55.000,170,9575947,-795,0,1655571615,6298.551177579997,-1195.1356528499964,24597.168562800005 2022-06-19,01:26:56.000,170,9575972,404,0,1655571616,6298.5646501999945,-1195.1356528499964,24597.15458856 2022-06-19,01:26:57.000,170,9575934,-795,0,1655571617,6298.510759719997,-1195.1920458899986,24597.03580752 2022-06-19,01:26:58.000,170,9576002,124,0,1655571618,6298.537704959999,-1195.1849967599992,24597.077730240002 2022-06-19,01:26:59.000,170,9575942,-795,0,1655571619,6298.598331749992,-1195.2272915399953,24597.2034984 2022-06-19,01:27:00.000,170,9575986,285,0,1655571620,6298.537704959999,-1195.2413898000013,24597.182537039997 2022-06-19,01:27:01.000,170,9575960,-434,0,1655571621,6298.5646501999945,-1195.2836845799975,24597.17554992 2022-06-19,01:27:02.000,170,9576020,-235,0,1655571622,6298.429923999996,-1195.2977828399962,24597.05676888 2022-06-19,01:27:03.000,170,9575991,485,0,1655571623,6298.470341859997,-1195.347126749999,24597.091704480008 2022-06-19,01:27:04.000,170,9575989,-795,0,1655571624,6298.423187689994,-1195.3541758799984,24597.147601440003 2022-06-19,01:27:05.000,170,9575960,-795,0,1655571625,6298.389506139996,-1195.4035197900012,24597.12664008 2022-06-19,01:27:06.000,170,9575983,-195,0,1655571626,6298.288461489996,-1195.4246671799992,24597.084717359998 2022-06-19,01:27:07.000,170,9576009,-235,0,1655571627,6298.268252559996,-1195.4317163099986,24597.070743120006 2022-06-19,01:27:08.000,170,9576011,-795,0,1655571628,6298.248043629996,-1195.474011090002,24597.21048552001 2022-06-19,01:27:09.000,170,9575967,-195,0,1655571629,6298.200889459993,-1195.4810602200014,24597.133627199997 2022-06-19,01:27:10.000,170,9576009,685,0,1655571630,6298.120053739993,-1195.5374532599963,24597.182537039997 2022-06-19,01:27:11.000,170,9576008,605,0,1655571631,6298.032481709997,-1195.5586006500016,24597.112665839995 2022-06-19,01:27:12.000,170,9575961,-354,0,1655571632,6297.924700749994,-1195.5797480399997,24596.99388480001 2022-06-19,01:27:13.000,170,9575964,-795,0,1655571633,6297.917964439999,-1195.6361410800018,24596.965936319997 2022-06-19,01:27:14.000,170,9576005,-795,0,1655571634,6297.9651186099945,-1195.6643375999993,24597.140614320007 2022-06-19,01:27:15.000,170,9575999,124,0,1655571635,6297.897755509999,-1195.699583249996,24597.077730240002 2022-06-19,01:27:16.000,170,9576006,-595,0,1655571636,6297.917964439999,-1195.713681510002,24597.147601440003 2022-06-19,01:27:17.000,170,9576000,-795,0,1655571637,6297.931437059997,-1195.7559762899982,24597.16157568001 2022-06-19,01:27:18.000,170,9576019,-795,0,1655571638,6297.8506013399965,-1195.7559762899982,24597.021833280007 2022-06-19,01:27:19.000,170,9575955,-795,0,1655571639,6297.857337649999,-1195.7841728099957,24597.000871920005 2022-06-19,01:27:20.000,170,9575946,-795,0,1655571640,6297.870810269997,-1195.8194184599997,24597.063755999996 2022-06-19,01:27:21.000,170,9575993,-795,0,1655571641,6297.884282889994,-1195.8123693300004,24597.05676888 2022-06-19,01:27:22.000,170,9575952,-795,0,1655571642,6297.924700749994,-1195.7912219400023,24596.965936319997 2022-06-19,01:27:23.000,170,9575981,-795,0,1655571643,6297.944909679994,-1195.7912219400023,24596.972923440007 2022-06-19,01:27:24.000,170,9575975,-795,0,1655571644,6298.066163259995,-1195.7630254199976,24597.10567872 2022-06-19,01:27:25.000,170,9575974,-795,0,1655571645,6298.126790049995,-1195.7348289000001,24597.091704480008 2022-06-19,01:27:26.000,170,9575999,-595,0,1655571646,6298.126790049995,-1195.7348289000001,24597.070743120006 2022-06-19,01:27:27.000,170,9575976,-795,0,1655571647,6298.113317429998,-1195.65728847,24596.896065119996 2022-06-19,01:27:28.000,170,9575936,-795,0,1655571648,6298.173944219998,-1195.6502393400006,24596.896065119996 2022-06-19,01:27:29.000,170,9575967,-795,0,1655571649,6298.274988869998,-1195.6079445599971,24597.00785904 2022-06-19,01:27:30.000,170,9576001,765,0,1655571650,6298.349088279996,-1195.5797480399997,24597.070743120006 2022-06-19,01:27:31.000,170,9575993,-795,0,1655571651,6298.443396619994,-1195.5374532599963,24597.028820400003 2022-06-19,01:27:32.000,170,9576037,-795,0,1655571652,6298.510759719997,-1195.5022076099995,24597.04279464001 2022-06-19,01:27:33.000,170,9575979,-195,0,1655571653,6298.537704959999,-1195.4881093500007,24596.9589492 2022-06-19,01:27:34.000,170,9576049,-795,0,1655571654,6298.618540679992,-1195.474011090002,24597.05676888 2022-06-19,01:27:35.000,170,9576042,645,0,1655571655,6298.665694849995,-1195.4035197900012,24597.028820400003 2022-06-19,01:27:36.000,170,9576006,-795,0,1655571656,6298.699376399993,-1195.4105689200005,24597.03580752 2022-06-19,01:27:37.000,170,9575968,-795,0,1655571657,6298.739794259993,-1195.3894215299952,24596.979910560003 2022-06-19,01:27:38.000,170,9575947,-795,0,1655571658,6298.780212119993,-1195.3541758799984,24597.04279464001 2022-06-19,01:27:39.000,170,9575977,565,0,1655571659,6298.901465699993,-1195.3400776199996,24597.168562800005 2022-06-19,01:27:40.000,170,9575947,-795,0,1655571660,6298.9553561799985,-1195.325979360001,24597.17554992 2022-06-19,01:27:41.000,170,9575974,-195,0,1655571661,6299.009246659996,-1195.3189302300016,24597.17554992 2022-06-19,01:27:42.000,170,9576069,-795,0,1655571662,6299.015982969999,-1195.2977828399962,24597.147601440003 2022-06-19,01:27:43.000,170,9575913,-315,0,1655571663,6298.995774039999,-1195.2695863199988,24597.05676888 2022-06-19,01:27:44.000,170,9575980,1245,0,1655571664,6299.022719279994,-1195.2766354499981,24597.091704480008 2022-06-19,01:27:45.000,170,9576032,445,0,1655571665,6299.0698734499965,-1195.2484389300007,24597.168562800005 2022-06-19,01:27:46.000,170,9575968,-795,0,1655571666,6299.157445479999,-1195.2272915399953,24597.231446879996 2022-06-19,01:27:47.000,170,9575921,-395,0,1655571667,6299.197863339992,-1195.1708985000005,24597.245421120002 2022-06-19,01:27:48.000,170,9575955,-795,0,1655571668,6299.184390719995,-1195.1779476299998,24597.21048552001 2022-06-19,01:27:49.000,170,9576034,-795,0,1655571669,6299.285435369995,-1195.128603719997,24597.350227919997 2022-06-19,01:27:50.000,170,9575996,-795,0,1655571670,6299.298907989993,-1195.1215545899977,24597.29433096 2022-06-19,01:27:51.000,170,9575964,-795,0,1655571671,6299.352798469998,-1195.086308940001,24597.266382480004 2022-06-19,01:27:52.000,170,9576026,924,0,1655571672,6299.339325849993,-1195.0299158999987,24597.119652960006 2022-06-19,01:27:53.000,170,9576006,-795,0,1655571673,6299.480788359993,-1195.036965029998,24597.231446879996 2022-06-19,01:27:54.000,170,9576046,-795,0,1655571674,6299.642459799994,-1194.9664737299972,24597.39215064 2022-06-19,01:27:55.000,170,9576022,-795,0,1655571675,6299.743504449994,-1194.9453263399992,24597.420099119998 2022-06-19,01:27:56.000,170,9575985,845,0,1655571676,6299.824340169995,-1194.924178950001,24597.503944560005 2022-06-19,01:27:57.000,170,9575957,685,0,1655571677,6299.831076479997,-1194.8748350399983,24597.364202160003 2022-06-19,01:27:58.000,170,9576027,485,0,1655571678,6299.959066369993,-1194.8395893900015,24597.448047599995 2022-06-19,01:27:59.000,170,9575982,-195,0,1655571679,6299.992747919998,-1194.77614722,24597.406124880006 2022-06-19,01:28:00.000,170,9575936,325,0,1655571680,6300.053374709998,-1194.754999830002,24597.469008959997 2022-06-19,01:28:01.000,170,9575950,-595,0,1655571681,6300.161155669994,-1194.740901569996,24597.46202184 2022-06-19,01:28:02.000,170,9575955,445,0,1655571682,6300.201573529994,-1194.7127050499985,24597.434073360004 2022-06-19,01:28:03.000,170,9575931,-795,0,1655571683,6300.241991389994,-1194.6704102700023,24597.503944560005 2022-06-19,01:28:04.000,170,9576041,-795,0,1655571684,6300.3834538999945,-1194.592869840002,24597.636699839997 2022-06-19,01:28:05.000,170,9576026,-795,0,1655571685,6300.430608069997,-1194.5646733199974,24597.622725600006 2022-06-19,01:28:06.000,170,9576028,-434,0,1655571686,6300.457553309992,-1194.5505750599987,24597.615738479995 2022-06-19,01:28:07.000,170,9575990,-795,0,1655571687,6300.423871759995,-1194.5223785400012,24597.46202184 2022-06-19,01:28:08.000,170,9576008,404,0,1655571688,6300.484498549995,-1194.4800837599978,24597.53888016 2022-06-19,01:28:09.000,170,9576003,-795,0,1655571689,6300.545125339995,-1194.444838110001,24597.650674080003 2022-06-19,01:28:10.000,170,9576007,-795,0,1655571690,6300.632697369998,-1194.4025433299976,24597.734519519996 2022-06-19,01:28:11.000,170,9576001,-235,0,1655571691,6300.659642609993,-1194.353199420002,24597.783429359995 2022-06-19,01:28:12.000,170,9575981,-274,0,1655571692,6300.686587849996,-1194.353199420002,24597.762468000008 2022-06-19,01:28:13.000,170,9575961,805,0,1655571693,6300.652906299998,-1194.3109046399986,24597.7275324 2022-06-19,01:28:14.000,170,9575960,-155,0,1655571694,6300.700060469993,-1194.2827081200012,24597.748493760002 2022-06-19,01:28:15.000,170,9575949,-795,0,1655571695,6300.693324159998,-1194.2333642099984,24597.755480879998 2022-06-19,01:28:16.000,170,9575927,-395,0,1655571696,6300.666378919996,-1194.226315079999,24597.790416480006 2022-06-19,01:28:17.000,170,9575942,-795,0,1655571697,6300.619224749993,-1194.2192659499997,24597.70657104 2022-06-19,01:28:18.000,170,9575988,-795,0,1655571698,6300.679851539993,-1194.1417255199995,24597.818364960003 2022-06-19,01:28:19.000,170,9576001,-795,0,1655571699,6300.652906299998,-1194.1558237799982,24597.734519519996 2022-06-19,01:28:20.000,170,9575979,-795,0,1655571700,6300.767423569996,-1194.1205781300014,24597.986055840003 2022-06-19,01:28:21.000,170,9575976,-795,0,1655571701,6300.7404783299935,-1194.0853324799973,24597.979068720007 2022-06-19,01:28:22.000,170,9575992,805,0,1655571702,6300.6461699899955,-1194.0641850899992,24597.84631344 2022-06-19,01:28:23.000,170,9575998,-795,0,1655571703,6300.666378919996,-1194.0430377000012,24597.902210399996 2022-06-19,01:28:24.000,170,9575995,-795,0,1655571704,6300.632697369998,-1194.007792049997,24597.951120239995 2022-06-19,01:28:25.000,170,9576005,-795,0,1655571705,6300.632697369998,-1193.9936937899984,24597.96509448 2022-06-19,01:28:26.000,170,9576011,765,0,1655571706,6300.592279509998,-1193.965497270001,24597.958107360006 2022-06-19,01:28:27.000,170,9575932,1045,0,1655571707,6300.585543199995,-1193.9161533599981,24598.01400432 2022-06-19,01:28:28.000,170,9576010,-795,0,1655571708,6300.632697369998,-1193.9091042299988,24598.083875520002 2022-06-19,01:28:29.000,170,9575914,965,0,1655571709,6300.612488439998,-1193.8809077100013,24598.139772479997 2022-06-19,01:28:30.000,170,9576069,-555,0,1655571710,6300.5316527199975,-1193.8668094499953,24598.083875520002 2022-06-19,01:28:31.000,170,9575975,445,0,1655571711,6300.524916409995,-1193.859760319996,24598.111824 2022-06-19,01:28:32.000,170,9575979,-795,0,1655571712,6300.457553309992,-1193.838612929998,24598.01400432 2022-06-19,01:28:33.000,170,9575953,-114,0,1655571713,6300.423871759995,-1193.8174655399998,24598.0419528 2022-06-19,01:28:34.000,170,9576009,-795,0,1655571714,6300.477762239992,-1193.8245146699992,24598.188682319997 2022-06-19,01:28:35.000,170,9575943,-795,0,1655571715,6300.4979711699925,-1193.8245146699992,24598.188682319997 2022-06-19,01:28:36.000,170,9575958,-795,0,1655571716,6300.457553309992,-1193.8315637999985,24598.237592159996 2022-06-19,01:28:37.000,170,9575984,-795,0,1655571717,6300.410399139997,-1193.8245146699992,24598.118811119995 2022-06-19,01:28:38.000,170,9575968,-795,0,1655571718,6300.3834538999945,-1193.838612929998,24598.16073384 2022-06-19,01:28:39.000,170,9575946,725,0,1655571719,6300.329563419997,-1193.859760319996,24598.23060504 2022-06-19,01:28:40.000,170,9575967,205,0,1655571720,6300.2891455599965,-1193.8174655399998,24598.244579280006 2022-06-19,01:28:41.000,170,9575949,-795,0,1655571721,6300.201573529994,-1193.803367280001,24598.139772479997 2022-06-19,01:28:42.000,170,9575925,-795,0,1655571722,6300.194837219999,-1193.8315637999985,24598.16073384 2022-06-19,01:28:43.000,170,9575970,-795,0,1655571723,6300.167891979996,-1193.8104164100005,24598.146759600007 2022-06-19,01:28:44.000,170,9576014,-795,0,1655571724,6300.181364599994,-1193.803367280001,24598.356373199997 2022-06-19,01:28:45.000,170,9575941,285,0,1655571725,6300.147683049996,-1193.7963181500018,24598.33541184001 2022-06-19,01:28:46.000,170,9575952,-795,0,1655571726,6300.080319949993,-1193.8104164100005,24598.286501999995 2022-06-19,01:28:47.000,170,9576013,645,0,1655571727,6299.925384819995,-1193.8245146699992,24598.118811119995 2022-06-19,01:28:48.000,170,9576016,-795,0,1655571728,6299.891703269997,-1193.7963181500018,24598.16073384 2022-06-19,01:28:49.000,170,9575948,-795,0,1655571729,6299.9321211299975,-1193.7822198899958,24598.244579280006 2022-06-19,01:28:50.000,170,9575967,445,0,1655571730,6299.918648509993,-1193.7751707599964,24598.314450480008 2022-06-19,01:28:51.000,170,9575962,805,0,1655571731,6299.891703269997,-1193.7822198899958,24598.314450480008 2022-06-19,01:28:52.000,170,9575968,485,0,1655571732,6299.810867549997,-1193.7540233699983,24598.314450480008 2022-06-19,01:28:53.000,170,9576000,-795,0,1655571733,6299.628987179996,-1193.746974239999,24598.139772479997 2022-06-19,01:28:54.000,170,9576029,-795,0,1655571734,6299.716559209999,-1193.7399251099996,24598.244579280006 2022-06-19,01:28:55.000,170,9575954,-795,0,1655571735,6299.642459799994,-1193.746974239999,24598.237592159996 2022-06-19,01:28:56.000,170,9575956,-795,0,1655571736,6299.5750966999985,-1193.7399251099996,24598.258553519998 2022-06-19,01:28:57.000,170,9575930,-795,0,1655571737,6299.460579429993,-1193.6905811999968,24598.16073384 2022-06-19,01:28:58.000,170,9576020,-795,0,1655571738,6299.433634189998,-1193.6976303299962,24598.1816952 2022-06-19,01:28:59.000,170,9576005,485,0,1655571739,6299.420161569993,-1193.6694338099987,24598.27951488 2022-06-19,01:29:00.000,170,9575945,-795,0,1655571740,6299.366271089995,-1193.65533555,24598.27951488 2022-06-19,01:29:01.000,170,9575943,-74,0,1655571741,6299.305644299995,-1193.6271390299953,24598.237592159996 2022-06-19,01:29:02.000,170,9576030,-795,0,1655571742,6299.1641817899945,-1193.5918933799985,24598.174708080005 2022-06-19,01:29:03.000,170,9576010,-795,0,1655571743,6299.117027619999,-1193.6059916399972,24598.139772479997 2022-06-19,01:29:04.000,170,9575948,885,0,1655571744,6299.022719279994,-1193.5566477300017,24598.174708080005 2022-06-19,01:29:05.000,170,9575974,1285,0,1655571745,6298.982301419994,-1193.549598599995,24598.146759600007 2022-06-19,01:29:06.000,170,9575997,-795,0,1655571746,6298.9216746299935,-1193.5425494699957,24598.104836880004 2022-06-19,01:29:07.000,170,9575990,885,0,1655571747,6298.854311529998,-1193.5355003399964,24598.104836880004 2022-06-19,01:29:08.000,170,9575950,-795,0,1655571748,6298.867784149996,-1193.507303819999,24598.20964368 2022-06-19,01:29:09.000,170,9575960,-795,0,1655571749,6298.793684739998,-1193.5002546899996,24598.23060504 2022-06-19,01:29:10.000,170,9576002,-795,0,1655571750,6298.746530569995,-1193.507303819999,24598.195669440007 2022-06-19,01:29:11.000,170,9576009,-795,0,1655571751,6298.618540679992,-1193.5143529499983,24598.174708080005 2022-06-19,01:29:12.000,170,9575953,725,0,1655571752,6298.490550789997,-1193.507303819999,24598.195669440007 2022-06-19,01:29:13.000,170,9575974,924,0,1655571753,6298.402978759994,-1193.4932055600002,24598.118811119995 2022-06-19,01:29:14.000,170,9576025,-795,0,1655571754,6298.261516249993,-1193.5002546899996,24598.118811119995 2022-06-19,01:29:15.000,170,9576047,1125,0,1655571755,6298.180680529993,-1193.5002546899996,24598.13278536 2022-06-19,01:29:16.000,170,9575974,-795,0,1655571756,6298.113317429998,-1193.4932055600002,24598.188682319997 2022-06-19,01:29:17.000,170,9576046,-795,0,1655571757,6297.998800159992,-1193.5425494699957,24598.237592159996 2022-06-19,01:29:18.000,170,9576033,965,0,1655571758,6297.857337649999,-1193.5143529499983,24598.16772096001 2022-06-19,01:29:19.000,170,9575951,1005,0,1655571759,6297.668720969996,-1193.5355003399964,24597.972081599997 2022-06-19,01:29:20.000,170,9575972,-795,0,1655571760,6297.587885249995,-1193.549598599995,24598.097849760008 2022-06-19,01:29:21.000,170,9575993,-795,0,1655571761,6297.446422739995,-1193.5777951199998,24598.076888400006 2022-06-19,01:29:22.000,170,9575970,-195,0,1655571762,6297.298223919999,-1193.5777951199998,24598.027978560007 2022-06-19,01:29:23.000,170,9575993,-795,0,1655571763,6297.190442959996,-1193.6130407699966,24598.0419528 2022-06-19,01:29:24.000,170,9576016,-795,0,1655571764,6297.116343549998,-1193.634188160002,24598.104836880004 2022-06-19,01:29:25.000,170,9575992,445,0,1655571765,6296.968144729995,-1193.634188160002,24598.06291416 2022-06-19,01:29:26.000,170,9576008,445,0,1655571766,6296.799736979992,-1193.676482939998,24598.034965680003 2022-06-19,01:29:27.000,170,9575987,1405,0,1655571767,6296.597647679999,-1193.6976303299962,24597.88124904001 2022-06-19,01:29:28.000,170,9576040,-795,0,1655571768,6296.449448859996,-1193.7117285900022,24597.888236160004 2022-06-19,01:29:29.000,170,9575996,1285,0,1655571769,6296.368613139995,-1193.7822198899958,24597.916184640002 2022-06-19,01:29:30.000,170,9575996,365,0,1655571770,6296.2406232499925,-1193.803367280001,24597.951120239995 2022-06-19,01:29:31.000,170,9575941,-795,0,1655571771,6296.139578599992,-1193.8245146699992,24597.951120239995 2022-06-19,01:29:32.000,170,9576055,-795,0,1655571772,6295.991379779996,-1193.8527111899966,24597.902210399996 2022-06-19,01:29:33.000,170,9576036,-235,0,1655571773,6295.796026789998,-1193.9020550999994,24597.790416480006 2022-06-19,01:29:34.000,170,9576073,-795,0,1655571774,6295.688245829995,-1193.9232024899975,24597.818364960003 2022-06-19,01:29:35.000,170,9575963,645,0,1655571775,6295.540047009992,-1193.9795955299996,24597.7974036 2022-06-19,01:29:36.000,170,9575977,645,0,1655571776,6295.4120571199965,-1194.007792049997,24597.67862256 2022-06-19,01:29:37.000,170,9575994,5,0,1655571777,6295.243649369993,-1194.0148411799964,24597.573815760006 2022-06-19,01:29:38.000,170,9576004,445,0,1655571778,6295.162813649993,-1194.0853324799973,24597.615738479995 2022-06-19,01:29:39.000,170,9576005,-795,0,1655571779,6295.135868409998,-1194.1064798699954,24597.650674080003 2022-06-19,01:29:40.000,170,9576028,-795,0,1655571780,6294.933779109997,-1194.1417255199995,24597.517918799997 2022-06-19,01:29:41.000,170,9575986,-795,0,1655571781,6294.906833869994,-1194.1558237799982,24597.594777120008 2022-06-19,01:29:42.000,170,9576097,-795,0,1655571782,6294.711480879996,-1194.2122168200003,24597.364202160003 2022-06-19,01:29:43.000,170,9575950,-795,0,1655571783,6294.6643267099935,-1194.1910694300022,24597.357215040007 2022-06-19,01:29:44.000,170,9575924,-795,0,1655571784,6294.610436229996,-1194.226315079999,24597.37817640001 2022-06-19,01:29:45.000,170,9576038,-635,0,1655571785,6294.536336819998,-1194.2333642099984,24597.336253680005 2022-06-19,01:29:46.000,170,9575982,725,0,1655571786,6294.435292169997,-1194.2192659499997,24597.2733696 2022-06-19,01:29:47.000,170,9576010,445,0,1655571787,6294.401610619992,-1194.226315079999,24597.231446879996 2022-06-19,01:29:48.000,170,9575995,325,0,1655571788,6294.435292169997,-1194.2333642099984,24597.287343840006 2022-06-19,01:29:49.000,170,9575994,-795,0,1655571789,6294.381401689992,-1194.1981185600016,24597.231446879996 2022-06-19,01:29:50.000,170,9576137,965,0,1655571790,6294.3073022799945,-1194.1910694300022,24597.245421120002 2022-06-19,01:29:51.000,170,9575968,-795,0,1655571791,6294.260148109999,-1194.1487746499988,24597.17554992 2022-06-19,01:29:52.000,170,9576008,-795,0,1655571792,6294.172576079996,-1194.1487746499988,24597.021833280007 2022-06-19,01:29:53.000,170,9575993,-795,0,1655571793,6294.172576079996,-1194.113529000002,24597.05676888 2022-06-19,01:29:54.000,170,9576023,725,0,1655571794,6294.138894529999,-1194.078283349998,24596.98689768 2022-06-19,01:29:55.000,170,9575995,-795,0,1655571795,6294.273620729997,-1194.0500868300005,24597.10567872 2022-06-19,01:29:56.000,170,9575988,725,0,1655571796,6294.273620729997,-1194.007792049997,24597.077730240002 2022-06-19,01:29:57.000,170,9575915,45,0,1655571797,6294.226466559994,-1194.007792049997,24596.965936319997 2022-06-19,01:29:58.000,170,9576086,924,0,1655571798,6294.300565969999,-1193.965497270001,24597.00785904 2022-06-19,01:29:59.000,170,9576010,-795,0,1655571799,6294.3073022799945,-1193.9232024899975,24596.93798784 2022-06-19,01:30:00.000,170,9575991,325,0,1655571800,6294.320774899992,-1193.9161533599981,24596.924013600008 2022-06-19,01:30:01.000,170,9576026,1045,0,1655571801,6294.320774899992,-1193.859760319996,24596.910039360002 2022-06-19,01:30:02.000,170,9575988,-795,0,1655571802,6294.314038589997,-1193.803367280001,24596.84016816 2022-06-19,01:30:03.000,170,9576005,685,0,1655571803,6294.361192759992,-1193.7751707599964,24596.917026479998 2022-06-19,01:30:04.000,170,9575999,-795,0,1655571804,6294.435292169997,-1193.7540233699983,24596.951962080006 2022-06-19,01:30:05.000,170,9575946,205,0,1655571805,6294.495918959998,-1193.7187777200015,24596.931000720004 2022-06-19,01:30:06.000,170,9576008,-795,0,1655571806,6294.543073129993,-1193.676482939998,24596.854142400007 2022-06-19,01:30:07.000,170,9575910,-795,0,1655571807,6294.462237409993,-1193.6623846799994,24596.70741288001 2022-06-19,01:30:08.000,170,9576009,485,0,1655571808,6294.543073129993,-1193.6059916399972,24596.70741288001 2022-06-19,01:30:09.000,170,9576023,645,0,1655571809,6294.617172539998,-1193.5777951199998,24596.784271200006 2022-06-19,01:30:10.000,170,9575960,-195,0,1655571810,6294.650854089996,-1193.5566477300017,24596.784271200006 2022-06-19,01:30:11.000,170,9575952,-795,0,1655571811,6294.704744569994,-1193.5566477300017,24596.8192068 2022-06-19,01:30:12.000,170,9575982,-795,0,1655571812,6294.738426119999,-1193.5425494699957,24596.854142400007 2022-06-19,01:30:13.000,170,9575956,-195,0,1655571813,6294.751898739996,-1193.507303819999,24596.784271200006 2022-06-19,01:30:14.000,170,9576006,1365,0,1655571814,6294.684535639994,-1193.4932055600002,24596.595618960004 2022-06-19,01:30:15.000,170,9576047,645,0,1655571815,6294.738426119999,-1193.4791073000015,24596.637541680007 2022-06-19,01:30:16.000,170,9576003,685,0,1655571816,6294.765371359994,-1193.4509107799968,24596.630554559997 2022-06-19,01:30:17.000,170,9575944,-795,0,1655571817,6294.772107669996,-1193.4509107799968,24596.644528800003 2022-06-19,01:30:18.000,170,9576022,-795,0,1655571818,6294.772107669996,-1193.4297633899987,24596.595618960004 2022-06-19,01:30:19.000,170,9575947,-795,0,1655571819,6294.819261839999,-1193.4227142599993,24596.567670480006 2022-06-19,01:30:20.000,170,9575977,-795,0,1655571820,6294.879888629999,-1193.4015668700013,24596.665490160005 2022-06-19,01:30:21.000,170,9575946,525,0,1655571821,6294.920306489992,-1193.4015668700013,24596.693438640003 2022-06-19,01:30:22.000,170,9576033,-795,0,1655571822,6294.846207079994,-1193.394517740002,24596.497799280005 2022-06-19,01:30:23.000,170,9575956,-795,0,1655571823,6294.906833869994,-1193.394517740002,24596.581644719998 2022-06-19,01:30:24.000,170,9575991,-795,0,1655571824,6294.9270427999945,-1193.380419479996,24596.581644719998 2022-06-19,01:30:25.000,170,9576006,-795,0,1655571825,6294.974196969997,-1193.41566513,24596.581644719998 2022-06-19,01:30:26.000,170,9576016,605,0,1655571826,6294.947251729995,-1193.380419479996,24596.53972200001 2022-06-19,01:30:27.000,170,9576033,-515,0,1655571827,6295.001142209992,-1193.380419479996,24596.53273488 2022-06-19,01:30:28.000,170,9576019,-795,0,1655571828,6295.095450549998,-1193.3663212199972,24596.637541680007 2022-06-19,01:30:29.000,170,9575969,-795,0,1655571829,6295.129132099995,-1193.394517740002,24596.588631840008 2022-06-19,01:30:30.000,170,9576041,-315,0,1655571830,6295.176286269998,-1193.394517740002,24596.560683359996 2022-06-19,01:30:31.000,170,9575992,1365,0,1655571831,6295.189758889996,-1193.380419479996,24596.560683359996 2022-06-19,01:30:32.000,170,9575934,685,0,1655571832,6295.162813649993,-1193.3522229599985,24596.427928080004 2022-06-19,01:30:33.000,170,9576051,-795,0,1655571833,6295.216704129998,-1193.3733703499965,24596.392992479996 2022-06-19,01:30:34.000,170,9576031,-795,0,1655571834,6295.385111879994,-1193.3663212199972,24596.511773519996 2022-06-19,01:30:35.000,170,9576007,-795,0,1655571835,6295.418793429999,-1193.345173829999,24596.53273488 2022-06-19,01:30:36.000,170,9576035,-795,0,1655571836,6295.513101769997,-1193.3169773100017,24596.525747760003 2022-06-19,01:30:37.000,170,9575961,-795,0,1655571837,6295.519838079999,-1193.3028790499957,24596.427928080004 2022-06-19,01:30:38.000,170,9575976,-795,0,1655571838,6295.627619039995,-1193.324026440001,24596.49081216001 2022-06-19,01:30:39.000,170,9575978,-434,0,1655571839,6295.6747732099975,-1193.288780789997,24596.45587656 2022-06-19,01:30:40.000,170,9576029,165,0,1655571840,6295.721927379993,-1193.3028790499957,24596.511773519996 2022-06-19,01:30:41.000,170,9575951,845,0,1655571841,6295.796026789998,-1193.2676333999989,24596.4349152 2022-06-19,01:30:42.000,170,9575998,685,0,1655571842,6295.890335129996,-1193.288780789997,24596.344082639996 2022-06-19,01:30:43.000,170,9576022,-795,0,1655571843,6295.944225609994,-1193.2535351400002,24596.37203112001 2022-06-19,01:30:44.000,170,9576034,-795,0,1655571844,6296.078951809999,-1193.232387750002,24596.448889440006 2022-06-19,01:30:45.000,170,9576007,-795,0,1655571845,6296.153051219997,-1193.218289489996,24596.476837920003 2022-06-19,01:30:46.000,170,9576029,-795,0,1655571846,6296.193469079997,-1193.1830438399993,24596.462863679997 2022-06-19,01:30:47.000,170,9575977,-595,0,1655571847,6296.186732769995,-1193.197142099998,24596.31613416 2022-06-19,01:30:48.000,170,9575958,-395,0,1655571848,6296.227150629995,-1193.17599471,24596.302159920007 2022-06-19,01:30:49.000,170,9575941,-795,0,1655571849,6296.294513729998,-1193.1548473200019,24596.33709552 2022-06-19,01:30:50.000,170,9575978,-795,0,1655571850,6296.422503619993,-1193.1336999299965,24596.518760640007 2022-06-19,01:30:51.000,170,9575989,285,0,1655571851,6296.523548269994,-1193.1336999299965,24596.53972200001 2022-06-19,01:30:52.000,170,9576009,-795,0,1655571852,6296.590911369996,-1193.1266507999972,24596.525747760003 2022-06-19,01:30:53.000,170,9575946,-515,0,1655571853,6296.570702439996,-1193.1125525399984,24596.4349152 2022-06-19,01:30:54.000,170,9575982,-274,0,1655571854,6296.698692329999,-1193.105503409999,24596.448889440006 2022-06-19,01:30:55.000,170,9575970,-795,0,1655571855,6296.590911369996,-1193.0773068900016,24596.399979600006 2022-06-19,01:30:56.000,170,9575947,-795,0,1655571856,6296.739110189992,-1193.105503409999,24596.49081216001 2022-06-19,01:30:57.000,170,9576057,-795,0,1655571857,6296.739110189992,-1193.105503409999,24596.392992479996 2022-06-19,01:30:58.000,170,9575911,-795,0,1655571858,6296.799736979992,-1193.0632086299956,24596.441902319995 2022-06-19,01:30:59.000,170,9575959,685,0,1655571859,6296.920990559993,-1193.084356020001,24596.62356744 2022-06-19,01:31:00.000,170,9576000,-675,0,1655571860,6296.968144729995,-1193.0914051500004,24596.574657600002 2022-06-19,01:31:01.000,170,9576036,805,0,1655571861,6297.001826279993,-1193.0773068900016,24596.637541680007 2022-06-19,01:31:02.000,170,9576098,445,0,1655571862,6296.9883536599955,-1193.0632086299956,24596.476837920003 2022-06-19,01:31:03.000,170,9575982,1285,0,1655571863,6297.022035209993,-1193.0561594999963,24596.525747760003 2022-06-19,01:31:04.000,170,9575996,1045,0,1655571864,6297.1028709299935,-1193.0773068900016,24596.525747760003 2022-06-19,01:31:05.000,170,9576018,-795,0,1655571865,6297.109607239996,-1193.1125525399984,24596.574657600002 2022-06-19,01:31:06.000,170,9575994,285,0,1655571866,6297.1365524799985,-1193.0702577600023,24596.497799280005 2022-06-19,01:31:07.000,170,9575972,-795,0,1655571867,6297.176970339999,-1193.0702577600023,24596.518760640007 2022-06-19,01:31:08.000,170,9575982,404,0,1655571868,6297.284751299994,-1193.0702577600023,24596.65850304001 2022-06-19,01:31:09.000,170,9575991,-795,0,1655571869,6297.338641779999,-1193.0914051500004,24596.67247728 2022-06-19,01:31:10.000,170,9576065,1604,0,1655571870,6297.392532259997,-1193.0773068900016,24596.630554559997 2022-06-19,01:31:11.000,170,9575976,765,0,1655571871,6297.385795949995,-1193.0914051500004,24596.630554559997 2022-06-19,01:31:12.000,170,9576006,-795,0,1655571872,6297.392532259997,-1193.0773068900016,24596.546709120004 2022-06-19,01:31:13.000,170,9575987,-795,0,1655571873,6297.412741189997,-1193.0702577600023,24596.511773519996 2022-06-19,01:31:14.000,170,9575966,-795,0,1655571874,6297.567676319995,-1193.0702577600023,24596.714400000004 2022-06-19,01:31:15.000,170,9576044,-795,0,1655571875,6297.594621559998,-1193.0561594999963,24596.749335599998 2022-06-19,01:31:16.000,170,9575971,-795,0,1655571876,6297.641775729993,-1193.0632086299956,24596.784271200006 2022-06-19,01:31:17.000,170,9575969,-795,0,1655571877,6297.635039419998,-1193.0632086299956,24596.67247728 2022-06-19,01:31:18.000,170,9576011,-795,0,1655571878,6297.668720969996,-1193.049110369997,24596.749335599998 2022-06-19,01:31:19.000,170,9575964,885,0,1655571879,6297.688929899996,-1193.084356020001,24596.693438640003 2022-06-19,01:31:20.000,170,9575994,-795,0,1655571880,6297.756292999999,-1193.0632086299956,24596.756322720008 2022-06-19,01:31:21.000,170,9575991,965,0,1655571881,6297.769765619996,-1193.0632086299956,24596.70042576 2022-06-19,01:31:22.000,170,9575986,-675,0,1655571882,6297.756292999999,-1193.0561594999963,24596.749335599998 2022-06-19,01:31:23.000,170,9575961,-795,0,1655571883,6297.783238239994,-1193.0773068900016,24596.77029696 2022-06-19,01:31:24.000,170,9576011,605,0,1655571884,6297.830392409996,-1193.0632086299956,24596.917026479998 2022-06-19,01:31:25.000,170,9575971,165,0,1655571885,6297.857337649999,-1193.105503409999,24596.882090880004 2022-06-19,01:31:26.000,170,9576001,285,0,1655571886,6297.823656099994,-1193.105503409999,24596.87510376001 2022-06-19,01:31:27.000,170,9575955,645,0,1655571887,6297.749556689996,-1193.0773068900016,24596.756322720008 2022-06-19,01:31:28.000,170,9576028,525,0,1655571888,6297.742820379994,-1193.1336999299965,24596.82619392001 2022-06-19,01:31:29.000,170,9575947,924,0,1655571889,6297.763029309994,-1193.1407490599959,24596.847155279997 2022-06-19,01:31:30.000,170,9575940,1245,0,1655571890,6297.783238239994,-1193.1407490599959,24596.951962080006 2022-06-19,01:31:31.000,170,9576031,565,0,1655571891,6297.729347759996,-1193.1618964500012,24596.87510376001 2022-06-19,01:31:32.000,170,9575964,-755,0,1655571892,6297.776501929999,-1193.1830438399993,24596.944974959995 2022-06-19,01:31:33.000,170,9576029,-195,0,1655571893,6297.655248349998,-1193.2112403599967,24596.86811664 2022-06-19,01:31:34.000,170,9576005,-795,0,1655571894,6297.682193589993,-1193.2041912299974,24596.944974959995 2022-06-19,01:31:35.000,170,9576045,-795,0,1655571895,6297.601357869993,-1193.218289489996,24596.903052240006 2022-06-19,01:31:36.000,170,9576005,-795,0,1655571896,6297.594621559998,-1193.2817316599976,24596.944974959995 2022-06-19,01:31:37.000,170,9576003,-795,0,1655571897,6297.507049529995,-1193.2817316599976,24596.8192068 2022-06-19,01:31:38.000,170,9575991,-795,0,1655571898,6297.480104289993,-1193.3169773100017,24596.87510376001 2022-06-19,01:31:39.000,170,9575975,-795,0,1655571899,6297.567676319995,-1193.324026440001,24596.99388480001 2022-06-19,01:31:40.000,170,9576008,-795,0,1655571900,6297.513785839998,-1193.3592720899978,24597.014846159997 2022-06-19,01:31:41.000,170,9576013,645,0,1655571901,6297.4935769099975,-1193.3381246999998,24596.99388480001 2022-06-19,01:31:42.000,170,9575981,1085,0,1655571902,6297.399268569992,-1193.3874686099953,24596.896065119996 2022-06-19,01:31:43.000,170,9575995,-795,0,1655571903,6297.385795949995,-1193.3592720899978,24596.931000720004 2022-06-19,01:31:44.000,170,9575992,-795,0,1655571904,6297.352114399997,-1193.380419479996,24596.9589492 2022-06-19,01:31:45.000,170,9575955,-795,0,1655571905,6297.331905469997,-1193.3663212199972,24596.9589492 2022-06-19,01:31:46.000,170,9575977,-515,0,1655571906,6297.2510697499965,-1193.394517740002,24596.910039360002 2022-06-19,01:31:47.000,170,9576002,-354,0,1655571907,6297.230860819996,-1193.3874686099953,24596.951962080006 2022-06-19,01:31:48.000,170,9575967,-795,0,1655571908,6297.284751299994,-1193.4297633899987,24597.04279464001 2022-06-19,01:31:49.000,170,9576006,-795,0,1655571909,6297.2510697499965,-1193.41566513,24597.03580752 2022-06-19,01:31:50.000,170,9575952,-795,0,1655571910,6297.224124509994,-1193.41566513,24597.070743120006 2022-06-19,01:31:51.000,170,9575986,605,0,1655571911,6297.129816169996,-1193.4438616499974,24596.979910560003 2022-06-19,01:31:52.000,170,9575991,-795,0,1655571912,6297.048980449996,-1193.4297633899987,24596.861129520003 2022-06-19,01:31:53.000,170,9575980,-795,0,1655571913,6297.001826279993,-1193.4438616499974,24596.889078 2022-06-19,01:31:54.000,170,9575963,-795,0,1655571914,6297.1028709299935,-1193.436812519998,24597.05676888 2022-06-19,01:31:55.000,170,9575986,-795,0,1655571915,6297.022035209993,-1193.4227142599993,24597.05676888 2022-06-19,01:31:56.000,170,9576035,-795,0,1655571916,6296.887309009995,-1193.3733703499965,24596.931000720004 2022-06-19,01:31:57.000,170,9575986,-795,0,1655571917,6296.887309009995,-1193.3874686099953,24596.924013600008 2022-06-19,01:31:58.000,170,9576030,-795,0,1655571918,6296.860363769993,-1193.3733703499965,24596.882090880004 2022-06-19,01:31:59.000,170,9575953,805,0,1655571919,6296.819945909992,-1193.3874686099953,24596.979910560003 2022-06-19,01:32:00.000,170,9575951,-795,0,1655571920,6296.826682219995,-1193.3592720899978,24596.972923440007 2022-06-19,01:32:01.000,170,9575991,-795,0,1655571921,6296.752582809997,-1193.3522229599985,24596.979910560003 2022-06-19,01:32:02.000,170,9575983,-795,0,1655571922,6296.597647679999,-1193.3099281800023,24596.833181040005 2022-06-19,01:32:03.000,170,9575961,-795,0,1655571923,6296.705428639994,-1193.3381246999998,24597.05676888 2022-06-19,01:32:04.000,170,9576012,325,0,1655571924,6296.678483399999,-1193.3028790499957,24597.091704480008 2022-06-19,01:32:05.000,170,9575931,325,0,1655571925,6296.644801849994,-1193.2958299199963,24597.04279464001 2022-06-19,01:32:06.000,170,9575973,-795,0,1655571926,6296.557229819999,-1193.2535351400002,24597.014846159997 2022-06-19,01:32:07.000,170,9576048,1085,0,1655571927,6296.5370208899985,-1193.2535351400002,24597.00785904 2022-06-19,01:32:08.000,170,9576016,685,0,1655571928,6296.429239929996,-1193.218289489996,24597.00785904 2022-06-19,01:32:09.000,170,9575960,1125,0,1655571929,6296.348404209995,-1193.218289489996,24596.882090880004 2022-06-19,01:32:10.000,170,9575936,-795,0,1655571930,6296.355140519998,-1193.197142099998,24597.049781760004 2022-06-19,01:32:11.000,170,9576034,-795,0,1655571931,6296.334931589998,-1193.1618964500012,24597.084717359998 2022-06-19,01:32:12.000,170,9575968,765,0,1655571932,6296.2406232499925,-1193.1336999299965,24596.951962080006 2022-06-19,01:32:13.000,170,9575996,-595,0,1655571933,6296.166523839995,-1193.1336999299965,24597.00785904 2022-06-19,01:32:14.000,170,9576009,-354,0,1655571934,6296.173260149997,-1193.1196016699978,24597.049781760004 2022-06-19,01:32:15.000,170,9576001,285,0,1655571935,6296.119369669999,-1193.1336999299965,24597.014846159997 2022-06-19,01:32:16.000,170,9575946,165,0,1655571936,6296.078951809999,-1193.1125525399984,24597.04279464001 2022-06-19,01:32:17.000,170,9575961,124,0,1655571937,6296.004852399994,-1193.0702577600023,24596.93798784 2022-06-19,01:32:18.000,170,9575977,-795,0,1655571938,6295.977907159999,-1193.0773068900016,24596.972923440007 2022-06-19,01:32:19.000,170,9575947,-795,0,1655571939,6296.045270259994,-1193.0420612399976,24597.084717359998 2022-06-19,01:32:20.000,170,9575992,-235,0,1655571940,6296.052006569997,-1193.049110369997,24597.084717359998 2022-06-19,01:32:21.000,170,9575937,-555,0,1655571941,6295.991379779996,-1193.0068155900008,24597.05676888 2022-06-19,01:32:22.000,170,9575955,765,0,1655571942,6295.930752989996,-1193.0138647200001,24596.951962080006 2022-06-19,01:32:23.000,170,9576007,965,0,1655571943,6295.930752989996,-1192.9997664600014,24596.98689768 2022-06-19,01:32:24.000,170,9575959,-795,0,1655571944,6295.964434539994,-1192.9645208099973,24597.03580752 2022-06-19,01:32:25.000,170,9575981,-795,0,1655571945,6295.890335129996,-1192.978619069996,24596.951962080006 2022-06-19,01:32:26.000,170,9575943,-795,0,1655571946,6295.8835988199935,-1192.9504225499986,24596.86811664 2022-06-19,01:32:27.000,170,9575983,805,0,1655571947,6295.890335129996,-1192.957471679998,24596.882090880004 2022-06-19,01:32:28.000,170,9576034,-795,0,1655571948,6295.964434539994,-1192.9151769000018,24596.965936319997 2022-06-19,01:32:29.000,170,9575998,-555,0,1655571949,6295.957698229999,-1192.9081277699952,24597.000871920005 2022-06-19,01:32:30.000,170,9575986,-274,0,1655571950,6295.957698229999,-1192.9151769000018,24597.000871920005 2022-06-19,01:32:31.000,170,9575954,-675,0,1655571951,6295.957698229999,-1192.9010786399958,24596.917026479998 2022-06-19,01:32:32.000,170,9575946,-795,0,1655571952,6295.903807749994,-1192.9010786399958,24596.812219680003 2022-06-19,01:32:33.000,170,9576045,45,0,1655571953,6295.930752989996,-1192.865832989999,24596.82619392001 2022-06-19,01:32:34.000,170,9575987,-795,0,1655571954,6296.085688119994,-1192.8728821199984,24596.965936319997 2022-06-19,01:32:35.000,170,9575910,-795,0,1655571955,6296.078951809999,-1192.8517347300003,24597.021833280007 2022-06-19,01:32:36.000,170,9576014,365,0,1655571956,6296.132842289997,-1192.844685600001,24597.021833280007 2022-06-19,01:32:37.000,170,9575950,-795,0,1655571957,6296.1261059799945,-1192.8164890799962,24596.917026479998 2022-06-19,01:32:38.000,170,9576006,-795,0,1655571958,6296.173260149997,-1192.8023908199975,24596.965936319997 2022-06-19,01:32:39.000,170,9576004,-795,0,1655571959,6296.186732769995,-1192.7882925599988,24596.903052240006 2022-06-19,01:32:40.000,170,9575935,-795,0,1655571960,6296.179996459992,-1192.7600960400014,24596.924013600008 2022-06-19,01:32:41.000,170,9575945,165,0,1655571961,6296.233886939997,-1192.7459977799954,24596.9589492 2022-06-19,01:32:42.000,170,9575984,-795,0,1655571962,6296.213678009997,-1192.717801259998,24596.889078 2022-06-19,01:32:43.000,170,9575890,-795,0,1655571963,6296.301250039993,-1192.7107521299986,24596.944974959995 2022-06-19,01:32:44.000,170,9575995,1045,0,1655571964,6296.355140519998,-1192.7107521299986,24597.04279464001 2022-06-19,01:32:45.000,170,9575966,-795,0,1655571965,6296.395558379998,-1192.6755064800018,24597.021833280007 2022-06-19,01:32:46.000,170,9576064,-795,0,1655571966,6296.348404209995,-1192.6543590899964,24597.070743120006 2022-06-19,01:32:47.000,170,9576015,-795,0,1655571967,6296.334931589998,-1192.6120643100003,24596.93798784 2022-06-19,01:32:48.000,170,9576001,645,0,1655571968,6296.382085759993,-1192.626162569999,24596.903052240006 2022-06-19,01:32:49.000,170,9576015,-795,0,1655571969,6296.456185169998,-1192.5909169200022,24596.979910560003 2022-06-19,01:32:50.000,170,9576011,-235,0,1655571970,6296.462921479993,-1192.5838677899956,24597.028820400003 2022-06-19,01:32:51.000,170,9576001,-795,0,1655571971,6296.489866719996,-1192.5486221399988,24597.04279464001 2022-06-19,01:32:52.000,170,9576071,-795,0,1655571972,6296.489866719996,-1192.513376490002,24597.084717359998 2022-06-19,01:32:53.000,170,9576006,-675,0,1655571973,6296.510075649996,-1192.5415730099994,24597.00785904 2022-06-19,01:32:54.000,170,9576010,565,0,1655571974,6296.611120299996,-1192.4851799699973,24597.10567872 2022-06-19,01:32:55.000,170,9575977,-795,0,1655571975,6296.557229819999,-1192.499278229996,24597.147601440003 2022-06-19,01:32:56.000,170,9576003,404,0,1655571976,6296.604383989994,-1192.4499343200005,24597.10567872 2022-06-19,01:32:57.000,170,9575909,-795,0,1655571977,6296.496603029998,-1192.4358360600017,24596.896065119996 2022-06-19,01:32:58.000,170,9575983,-795,0,1655571978,6296.570702439996,-1192.4217377999958,24597.000871920005 2022-06-19,01:32:59.000,170,9575926,-274,0,1655571979,6296.779528049992,-1192.4005904099977,24597.12664008 2022-06-19,01:33:00.000,170,9575998,-274,0,1655571980,6296.793000669997,-1192.4005904099977,24597.17554992 2022-06-19,01:33:01.000,170,9575959,-795,0,1655571981,6296.833418529997,-1192.386492149999,24597.2034984 2022-06-19,01:33:02.000,170,9576011,-795,0,1655571982,6296.819945909992,-1192.386492149999,24597.063755999996 2022-06-19,01:33:03.000,170,9576052,-795,0,1655571983,6296.8940453199975,-1192.386492149999,24597.140614320007 2022-06-19,01:33:04.000,170,9575978,-155,0,1655571984,6296.947935799995,-1192.407639539997,24597.168562800005 2022-06-19,01:33:05.000,170,9575978,-795,0,1655571985,6296.995089969998,-1192.3794430199996,24597.16157568001 2022-06-19,01:33:06.000,170,9575984,-795,0,1655571986,6297.022035209993,-1192.3794430199996,24597.112665839995 2022-06-19,01:33:07.000,170,9575999,605,0,1655571987,6297.1028709299935,-1192.4005904099977,24597.098691600004 2022-06-19,01:33:08.000,170,9575970,-274,0,1655571988,6297.224124509994,-1192.4005904099977,24597.238434000006 2022-06-19,01:33:09.000,170,9576046,965,0,1655571989,6297.183706649994,-1192.4005904099977,24597.140614320007 2022-06-19,01:33:10.000,170,9576039,45,0,1655571990,6297.311696539997,-1192.4005904099977,24597.189524160007 2022-06-19,01:33:11.000,170,9576022,-795,0,1655571991,6297.372323329997,-1192.4146886699964,24597.16157568001 2022-06-19,01:33:12.000,170,9575984,-795,0,1655571992,6297.352114399997,-1192.4217377999958,24597.04279464001 2022-06-19,01:33:13.000,170,9575966,-795,0,1655571993,6297.419477499992,-1192.4640325799992,24597.063755999996 2022-06-19,01:33:14.000,170,9575991,-795,0,1655571994,6297.533994769998,-1192.4569834499998,24597.238434000006 2022-06-19,01:33:15.000,170,9575996,-795,0,1655571995,6297.641775729993,-1192.4710817099985,24597.238434000006 2022-06-19,01:33:16.000,170,9576027,-795,0,1655571996,6297.7024025199935,-1192.499278229996,24597.245421120002 2022-06-19,01:33:17.000,170,9576027,-795,0,1655571997,6297.756292999999,-1192.499278229996,24597.287343840006 2022-06-19,01:33:18.000,170,9575966,-795,0,1655571998,6297.722611449994,-1192.5204256200013,24597.12664008 2022-06-19,01:33:19.000,170,9576025,-795,0,1655571999,6297.796710859999,-1192.5274747500007,24597.16157568001 2022-06-19,01:33:20.000,170,9576019,-795,0,1655572000,6297.884282889994,-1192.5204256200013,24597.22445976 2022-06-19,01:33:21.000,170,9575937,845,0,1655572001,6297.924700749994,-1192.5556712699981,24597.301318079997 2022-06-19,01:33:22.000,170,9575998,765,0,1655572002,6297.951645989997,-1192.5627203999975,24597.2034984 2022-06-19,01:33:23.000,170,9575929,-795,0,1655572003,6298.032481709997,-1192.5627203999975,24597.259395360008 2022-06-19,01:33:24.000,170,9575983,-795,0,1655572004,6298.106581119995,-1192.5909169200022,24597.357215040007 2022-06-19,01:33:25.000,170,9575986,-795,0,1655572005,6298.153735289998,-1192.6191134399996,24597.29433096 2022-06-19,01:33:26.000,170,9576025,765,0,1655572006,6298.187416839995,-1192.6332116999984,24597.29433096 2022-06-19,01:33:27.000,170,9575995,-795,0,1655572007,6298.120053739993,-1192.6332116999984,24597.16157568001 2022-06-19,01:33:28.000,170,9576047,-795,0,1655572008,6298.180680529993,-1192.6543590899964,24597.16157568001 2022-06-19,01:33:29.000,170,9575945,485,0,1655572009,6298.241307319993,-1192.6543590899964,24597.315292320003 2022-06-19,01:33:30.000,170,9575934,-795,0,1655572010,6298.315406729998,-1192.6755064800018,24597.37118928 2022-06-19,01:33:31.000,170,9575962,965,0,1655572011,6298.396242449999,-1192.6614082199958,24597.350227919997 2022-06-19,01:33:32.000,170,9575996,-795,0,1655572012,6298.335615659998,-1192.6614082199958,24597.280356719995 2022-06-19,01:33:33.000,170,9575995,485,0,1655572013,6298.416451379999,-1192.7037029999992,24597.308305200007 2022-06-19,01:33:34.000,170,9576030,-795,0,1655572014,6298.456869239999,-1192.6966538699999,24597.357215040007 2022-06-19,01:33:35.000,170,9576094,1285,0,1655572015,6298.477078169999,-1192.7248503899973,24597.32926656001 2022-06-19,01:33:36.000,170,9576030,-795,0,1655572016,6298.530968649997,-1192.7318995199967,24597.357215040007 2022-06-19,01:33:37.000,170,9575940,645,0,1655572017,6298.584859129995,-1192.7459977799954,24597.37817640001 2022-06-19,01:33:38.000,170,9575946,645,0,1655572018,6298.578122819992,-1192.7812434299994,24597.336253680005 2022-06-19,01:33:39.000,170,9576007,-795,0,1655572019,6298.611804369997,-1192.753046910002,24597.364202160003 2022-06-19,01:33:40.000,170,9575994,725,0,1655572020,6298.7128490199975,-1192.7882925599988,24597.420099119998 2022-06-19,01:33:41.000,170,9575935,404,0,1655572021,6298.780212119993,-1192.8164890799962,24597.524905920007 2022-06-19,01:33:42.000,170,9576041,765,0,1655572022,6298.793684739998,-1192.8164890799962,24597.475996080007 2022-06-19,01:33:43.000,170,9575995,-795,0,1655572023,6298.760003189993,-1192.8164890799962,24597.308305200007 2022-06-19,01:33:44.000,170,9575988,-795,0,1655572024,6298.786948429995,-1192.844685600001,24597.357215040007 2022-06-19,01:33:45.000,170,9575988,765,0,1655572025,6298.827366289996,-1192.886980379997,24597.399137759996 2022-06-19,01:33:46.000,170,9576062,725,0,1655572026,6298.9553561799985,-1192.886980379997,24597.524905920007 2022-06-19,01:33:47.000,170,9576024,845,0,1655572027,6299.022719279994,-1192.93632429,24597.48997032 2022-06-19,01:33:48.000,170,9576032,-274,0,1655572028,6299.042928209994,-1192.9504225499986,24597.44106048 2022-06-19,01:33:49.000,170,9575991,-795,0,1655572029,6299.143972859994,-1192.978619069996,24597.594777120008 2022-06-19,01:33:50.000,170,9576017,-555,0,1655572030,6299.170918099997,-1193.0279629799988,24597.55984152 2022-06-19,01:33:51.000,170,9575985,-795,0,1655572031,6299.258490129992,-1193.0279629799988,24597.524905920007 2022-06-19,01:33:52.000,170,9575946,-795,0,1655572032,6299.204599649995,-1193.0561594999963,24597.469008959997 2022-06-19,01:33:53.000,170,9576014,-675,0,1655572033,6299.305644299995,-1193.0914051500004,24597.46202184 2022-06-19,01:33:54.000,170,9575940,-354,0,1655572034,6299.433634189998,-1193.0914051500004,24597.643686960007 2022-06-19,01:33:55.000,170,9575959,805,0,1655572035,6299.527942529996,-1193.1196016699978,24597.62971272 2022-06-19,01:33:56.000,170,9575991,-795,0,1655572036,6299.548151459996,-1193.1336999299965,24597.643686960007 2022-06-19,01:33:57.000,170,9575994,-795,0,1655572037,6299.568360389996,-1193.1336999299965,24597.552854400004 2022-06-19,01:33:58.000,170,9576033,-795,0,1655572038,6299.514469909998,-1193.1266507999972,24597.517918799997 2022-06-19,01:33:59.000,170,9575939,-795,0,1655572039,6299.622250869994,-1193.1618964500012,24597.455034720006 2022-06-19,01:34:00.000,170,9576047,605,0,1655572040,6299.743504449994,-1193.1830438399993,24597.622725600006 2022-06-19,01:34:01.000,170,9575982,-795,0,1655572041,6299.7839223099945,-1193.1548473200019,24597.62971272 2022-06-19,01:34:02.000,170,9575985,365,0,1655572042,6299.790658619997,-1193.1900929699987,24597.580802880002 2022-06-19,01:34:03.000,170,9575968,-635,0,1655572043,6299.858021719992,-1193.1689455800006,24597.70657104 2022-06-19,01:34:04.000,170,9576054,-795,0,1655572044,6299.884966959995,-1193.1477981899952,24597.720545280004 2022-06-19,01:34:05.000,170,9575993,1445,0,1655572045,6299.999484229993,-1193.1407490599959,24597.818364960003 2022-06-19,01:34:06.000,170,9576059,-795,0,1655572046,6300.019693159993,-1193.17599471,24597.818364960003 2022-06-19,01:34:07.000,170,9576025,-795,0,1655572047,6299.999484229993,-1193.1618964500012,24597.790416480006 2022-06-19,01:34:08.000,170,9576030,-795,0,1655572048,6299.972538989998,-1193.1336999299965,24597.692596800007 2022-06-19,01:34:09.000,170,9576028,-795,0,1655572049,6299.999484229993,-1193.1125525399984,24597.67862256 2022-06-19,01:34:10.000,170,9576003,-795,0,1655572050,6300.120737809993,-1193.1125525399984,24597.89522328 2022-06-19,01:34:11.000,170,9575977,-795,0,1655572051,6300.1746282899985,-1193.105503409999,24597.88124904001 2022-06-19,01:34:12.000,170,9575998,-795,0,1655572052,6300.194837219999,-1193.0773068900016,24597.88124904001 2022-06-19,01:34:13.000,170,9576025,-795,0,1655572053,6300.127474119996,-1193.0702577600023,24597.839326320005 2022-06-19,01:34:14.000,170,9576025,-795,0,1655572054,6300.188100909996,-1193.0350121099982,24597.916184640002 2022-06-19,01:34:15.000,170,9576016,-795,0,1655572055,6300.208309839996,-1193.0279629799988,24597.923171759998 2022-06-19,01:34:16.000,170,9575962,924,0,1655572056,6300.275672939999,-1193.0279629799988,24597.951120239995 2022-06-19,01:34:17.000,170,9575971,-795,0,1655572057,6300.295881869999,-1192.9997664600014,24597.811377840007 2022-06-19,01:34:18.000,170,9576024,645,0,1655572058,6300.316090799999,-1192.9997664600014,24597.916184640002 2022-06-19,01:34:19.000,170,9575991,-795,0,1655572059,6300.457553309992,-1192.992717330002,24598.097849760008 2022-06-19,01:34:20.000,170,9576010,-795,0,1655572060,6300.511443789997,-1192.957471679998,24598.13278536 2022-06-19,01:34:21.000,170,9575958,-434,0,1655572061,6300.592279509998,-1192.9504225499986,24598.097849760008 2022-06-19,01:34:22.000,170,9576013,-795,0,1655572062,6300.578806889993,-1192.9433734199993,24597.979068720007 2022-06-19,01:34:23.000,170,9576028,445,0,1655572063,6300.666378919996,-1192.9433734199993,24598.034965680003 2022-06-19,01:34:24.000,170,9576030,-795,0,1655572064,6300.767423569996,-1192.93632429,24598.090862639998 2022-06-19,01:34:25.000,170,9575980,-795,0,1655572065,6300.814577739999,-1192.886980379997,24598.076888400006 2022-06-19,01:34:26.000,170,9576001,-795,0,1655572066,6300.881940839994,-1192.8728821199984,24598.23060504 2022-06-19,01:34:27.000,170,9576051,-795,0,1655572067,6300.956040249999,-1192.8517347300003,24598.21663080001 2022-06-19,01:34:28.000,170,9576022,-675,0,1655572068,6300.969512869997,-1192.865832989999,24598.195669440007 2022-06-19,01:34:29.000,170,9575978,5,0,1655572069,6301.0975027599925,-1192.7953416899982,24598.356373199997 2022-06-19,01:34:30.000,170,9576030,-795,0,1655572070,6301.151393239998,-1192.7459977799954,24598.314450480008 2022-06-19,01:34:31.000,170,9576011,-795,0,1655572071,6301.178338479993,-1192.7318995199967,24598.321437600003 2022-06-19,01:34:32.000,170,9575996,-795,0,1655572072,6301.144656929995,-1192.6825556100011,24598.237592159996 2022-06-19,01:34:33.000,170,9575951,-795,0,1655572073,6301.185074789995,-1192.6896047400005,24598.27951488 2022-06-19,01:34:34.000,170,9576011,-795,0,1655572074,6301.346746229996,-1192.6543590899964,24598.405283039996 2022-06-19,01:34:35.000,170,9576005,-155,0,1655572075,6301.387164089996,-1192.6120643100003,24598.50310272001 2022-06-19,01:34:36.000,170,9576024,-515,0,1655572076,6301.441054569994,-1192.6191134399996,24598.46816712 2022-06-19,01:34:37.000,170,9575999,-195,0,1655572077,6301.434318259999,-1192.5909169200022,24598.412270160006 2022-06-19,01:34:38.000,170,9575966,-795,0,1655572078,6301.501681359994,-1192.5768186599962,24598.475154239997 2022-06-19,01:34:39.000,170,9575978,-795,0,1655572079,6301.535362909999,-1192.5556712699981,24598.46816712 2022-06-19,01:34:40.000,170,9576019,-795,0,1655572080,6301.569044459997,-1192.5556712699981,24598.50310272001 2022-06-19,01:34:41.000,170,9575999,-795,0,1655572081,6301.569044459997,-1192.5556712699981,24598.524064079997 2022-06-19,01:34:42.000,170,9575991,-795,0,1655572082,6301.609462319997,-1192.5415730099994,24598.51707696 2022-06-19,01:34:43.000,170,9575978,365,0,1655572083,6301.609462319997,-1192.499278229996,24598.54502544 2022-06-19,01:34:44.000,170,9575957,-555,0,1655572084,6301.7172432799925,-1192.478130839998,24598.635858 2022-06-19,01:34:45.000,170,9575921,365,0,1655572085,6301.757661139993,-1192.4922290999966,24598.68476784 2022-06-19,01:34:46.000,170,9576037,-795,0,1655572086,6301.784606379995,-1192.4851799699973,24598.628870880006 2022-06-19,01:34:47.000,170,9575999,445,0,1655572087,6301.710506969997,-1192.442885190001,24598.5659868 2022-06-19,01:34:48.000,170,9576010,-755,0,1655572088,6301.757661139993,-1192.428786929995,24598.54502544 2022-06-19,01:34:49.000,170,9575994,-795,0,1655572089,6301.872178409998,-1192.407639539997,24598.691754959997 2022-06-19,01:34:50.000,170,9575965,-795,0,1655572090,6301.932805199998,-1192.3653447600009,24598.768613280008 2022-06-19,01:34:51.000,170,9575994,-795,0,1655572091,6302.000168299994,-1192.3653447600009,24598.789574639995 2022-06-19,01:34:52.000,170,9575986,-795,0,1655572092,6302.033849849999,-1192.3089517199987,24598.845471600005 2022-06-19,01:34:53.000,170,9575909,-795,0,1655572093,6302.067531399996,-1192.316000849998,24598.78258752 2022-06-19,01:34:54.000,170,9576048,285,0,1655572094,6302.114685569999,-1192.273706070002,24598.873420080003 2022-06-19,01:34:55.000,170,9575959,565,0,1655572095,6302.188784979997,-1192.2314112899985,24598.873420080003 2022-06-19,01:34:56.000,170,9576037,165,0,1655572096,6302.229202839997,-1192.2102639000004,24598.908355679996 2022-06-19,01:34:57.000,170,9575962,765,0,1655572097,6302.276357009992,-1192.189116509995,24598.817523120008 2022-06-19,01:34:58.000,170,9576020,-795,0,1655572098,6302.377401659993,-1192.167969119997,24598.915342800006 2022-06-19,01:34:59.000,170,9575984,485,0,1655572099,6302.431292139998,-1192.1045269499955,24598.964252640006 2022-06-19,01:35:00.000,170,9576049,605,0,1655572100,6302.471709999998,-1192.0833795599974,24598.957265519995 2022-06-19,01:35:01.000,170,9576034,845,0,1655572101,6302.7074808499965,-1192.0833795599974,24599.145917759997 2022-06-19,01:35:02.000,170,9576018,165,0,1655572102,6302.720953469994,-1192.034035650002,24599.041110960003 2022-06-19,01:35:03.000,170,9575948,165,0,1655572103,6302.795052879999,-1192.034035650002,24599.090020800002 2022-06-19,01:35:04.000,170,9576032,-795,0,1655572104,6302.896097529992,-1192.019937389996,24599.16687912 2022-06-19,01:35:05.000,170,9575949,-795,0,1655572105,6302.976933249993,-1191.9987899999978,24599.16687912 2022-06-19,01:35:06.000,170,9575951,-114,0,1655572106,6303.071241589998,-1191.9987899999978,24599.145917759997 2022-06-19,01:35:07.000,170,9576010,-795,0,1655572107,6303.185758859996,-1191.9776426099997,24599.17386624001 2022-06-19,01:35:08.000,170,9575990,165,0,1655572108,6303.3070124399965,-1191.9564952200017,24599.30662152 2022-06-19,01:35:09.000,170,9575967,565,0,1655572109,6303.374375539999,-1191.963544350001,24599.362518479997 2022-06-19,01:35:10.000,170,9575980,-515,0,1655572110,6303.401320779994,-1191.928298699997,24599.21578896 2022-06-19,01:35:11.000,170,9575976,-795,0,1655572111,6303.475420189992,-1191.9423969599957,24599.33457 2022-06-19,01:35:12.000,170,9575974,-795,0,1655572112,6303.495629119992,-1191.9423969599957,24599.17386624001 2022-06-19,01:35:13.000,170,9576003,605,0,1655572113,6303.542783289995,-1191.8930530500002,24599.229763200005 2022-06-19,01:35:14.000,170,9575985,-555,0,1655572114,6303.724663659996,-1191.9001021799995,24599.411428319996 2022-06-19,01:35:15.000,170,9575935,-795,0,1655572115,6303.818971999994,-1191.9212495699976,24599.467325280006 2022-06-19,01:35:16.000,170,9575986,-795,0,1655572116,6303.866126169996,-1191.9071513099989,24599.4743124 2022-06-19,01:35:17.000,170,9575973,-795,0,1655572117,6303.879598789994,-1191.928298699997,24599.4044412 2022-06-19,01:35:18.000,170,9576028,805,0,1655572118,6303.967170819997,-1191.9353478299963,24599.50924800001 2022-06-19,01:35:19.000,170,9575946,-795,0,1655572119,6304.000852369994,-1191.963544350001,24599.446363920004 2022-06-19,01:35:20.000,170,9575967,565,0,1655572120,6304.054742849992,-1191.9494460900023,24599.55815784001 2022-06-19,01:35:21.000,170,9575981,-795,0,1655572121,6304.1355785699925,-1191.963544350001,24599.55117072 2022-06-19,01:35:22.000,170,9575965,-155,0,1655572122,6304.243359529995,-1191.9705934800004,24599.614054800004 2022-06-19,01:35:23.000,170,9575979,645,0,1655572123,6304.250095839998,-1191.9564952200017,24599.60706768001 2022-06-19,01:35:24.000,170,9575918,924,0,1655572124,6304.303986319996,-1191.984691739999,24599.55117072 2022-06-19,01:35:25.000,170,9576011,-795,0,1655572125,6304.425239899996,-1191.9776426099997,24599.697900239997 2022-06-19,01:35:26.000,170,9576080,-795,0,1655572126,6304.445448829996,-1191.9987899999978,24599.662964640003 2022-06-19,01:35:27.000,170,9575973,805,0,1655572127,6304.418503589994,-1192.0269865199953,24599.530209359997 2022-06-19,01:35:28.000,170,9575960,805,0,1655572128,6304.472394069999,-1192.019937389996,24599.579119199996 2022-06-19,01:35:29.000,170,9575991,-795,0,1655572129,6304.485866689996,-1192.0410847800013,24599.586106320006 2022-06-19,01:35:30.000,170,9576015,-795,0,1655572130,6304.687955989997,-1192.0622321699993,24599.72584872001 2022-06-19,01:35:31.000,170,9575970,-795,0,1655572131,6304.721637539995,-1192.0692812999987,24599.830655520003 2022-06-19,01:35:32.000,170,9576000,-795,0,1655572132,6304.755319089993,-1192.0974778199961,24599.823668400008 2022-06-19,01:35:33.000,170,9575987,-795,0,1655572133,6304.755319089993,-1192.1186252100015,24599.704887360007 2022-06-19,01:35:34.000,170,9576026,45,0,1655572134,6304.822682189995,-1192.1256743400008,24599.83764264 2022-06-19,01:35:35.000,170,9575978,-795,0,1655572135,6304.8833089799955,-1192.146821729999,24599.795719919995 2022-06-19,01:35:36.000,170,9575896,-795,0,1655572136,6304.896781599993,-1192.1961656400017,24599.858604 2022-06-19,01:35:37.000,170,9575960,-795,0,1655572137,6304.910254219998,-1192.189116509995,24599.753797200006 2022-06-19,01:35:38.000,170,9576034,-795,0,1655572138,6304.9978262499935,-1192.1961656400017,24599.816681279997 2022-06-19,01:35:39.000,170,9576002,525,0,1655572139,6305.1258161399965,-1192.2384604199979,24599.984372159997 2022-06-19,01:35:40.000,170,9575989,-795,0,1655572140,6305.213388169999,-1192.2384604199979,24599.97738504 2022-06-19,01:35:41.000,170,9575941,-795,0,1655572141,6305.253806029992,-1192.2384604199979,24599.991359280008 2022-06-19,01:35:42.000,170,9575989,-795,0,1655572142,6305.199915549994,-1192.273706070002,24599.88655248 2022-06-19,01:35:43.000,170,9576077,885,0,1655572143,6305.287487579997,-1192.259607809996,24599.935462319998 2022-06-19,01:35:44.000,170,9575949,-195,0,1655572144,6305.361586989995,-1192.2525586799966,24600.01232064001 2022-06-19,01:35:45.000,170,9575991,-795,0,1655572145,6305.3885322299975,-1192.273706070002,24599.991359280008 2022-06-19,01:35:46.000,170,9575992,-795,0,1655572146,6305.428950089998,-1192.2878043300007,24599.928475200002 2022-06-19,01:35:47.000,170,9575973,-795,0,1655572147,6305.489576879998,-1192.2878043300007,24600.019307760005 2022-06-19,01:35:48.000,170,9576014,-795,0,1655572148,6305.604094149996,-1192.3441973699955,24600.103153199998 2022-06-19,01:35:49.000,170,9576026,-795,0,1655572149,6305.617566769994,-1192.3371482399962,24600.14507592 2022-06-19,01:35:50.000,170,9576024,-795,0,1655572150,6305.657984629994,-1192.3512465000022,24600.103153199998 2022-06-19,01:35:51.000,170,9575942,325,0,1655572151,6305.684929869996,-1192.3582956300015,24600.131101679995 2022-06-19,01:35:52.000,170,9575925,-795,0,1655572152,6305.671457249999,-1192.3582956300015,24600.01232064001 2022-06-19,01:35:53.000,170,9576003,325,0,1655572153,6305.711875109999,-1192.3723938900002,24600.019307760005 2022-06-19,01:35:54.000,170,9575966,1445,0,1655572154,6305.792710829999,-1192.386492149999,24600.186998640005 2022-06-19,01:35:55.000,170,9575973,-795,0,1655572155,6305.866810239997,-1192.4005904099977,24600.235908480005 2022-06-19,01:35:56.000,170,9576028,-795,0,1655572156,6305.893755479992,-1192.442885190001,24600.2428956 2022-06-19,01:35:57.000,170,9575932,445,0,1655572157,6305.9543822699925,-1192.4499343200005,24600.326741040008 2022-06-19,01:35:58.000,170,9576027,-795,0,1655572158,6305.873546549992,-1192.4640325799992,24600.166037280003 2022-06-19,01:35:59.000,170,9576055,-795,0,1655572159,6305.967854889997,-1192.4851799699973,24600.284818320004 2022-06-19,01:36:00.000,170,9576028,-795,0,1655572160,6305.927437029997,-1192.5204256200013,24600.18001152001 2022-06-19,01:36:01.000,170,9575953,-795,0,1655572161,6305.880282859995,-1192.5063273599953,24600.22892136001 2022-06-19,01:36:02.000,170,9576023,-795,0,1655572162,6305.920700719995,-1192.5063273599953,24600.186998640005 2022-06-19,01:36:03.000,170,9576013,-795,0,1655572163,6306.089108469998,-1192.5415730099994,24600.403599360005 2022-06-19,01:36:04.000,170,9575950,-795,0,1655572164,6306.129526329998,-1192.5768186599962,24600.452509200004 2022-06-19,01:36:05.000,170,9575950,-795,0,1655572165,6305.994800129993,-1192.5768186599962,24600.298792559995 2022-06-19,01:36:06.000,170,9576087,-795,0,1655572166,6306.163207879996,-1192.5838677899956,24600.431547840002 2022-06-19,01:36:07.000,170,9575936,-795,0,1655572167,6306.136262639993,-1192.605015180001,24600.466483439995 2022-06-19,01:36:08.000,170,9576008,-795,0,1655572168,6306.149735259998,-1192.626162569999,24600.50840616 2022-06-19,01:36:09.000,170,9576019,365,0,1655572169,6306.116053709993,-1192.626162569999,24600.375650880007 2022-06-19,01:36:10.000,170,9575898,-795,0,1655572170,6306.136262639993,-1192.6543590899964,24600.452509200004 2022-06-19,01:36:11.000,170,9575995,685,0,1655572171,6306.237307289994,-1192.6543590899964,24600.6271872 2022-06-19,01:36:12.000,170,9576003,-795,0,1655572172,6306.2507799099985,-1192.6332116999984,24600.641161440006 2022-06-19,01:36:13.000,170,9575966,765,0,1655572173,6306.223834669996,-1192.6755064800018,24600.522380400005 2022-06-19,01:36:14.000,170,9576060,805,0,1655572174,6306.264252529996,-1192.6543590899964,24600.61321296001 2022-06-19,01:36:15.000,170,9575994,445,0,1655572175,6306.270988839999,-1192.6332116999984,24600.64814856 2022-06-19,01:36:16.000,170,9576023,605,0,1655572176,6306.2170983599935,-1192.6402608299977,24600.543341760007 2022-06-19,01:36:17.000,170,9575999,-795,0,1655572177,6306.223834669996,-1192.6191134399996,24600.550328880003 2022-06-19,01:36:18.000,170,9576069,-35,0,1655572178,6306.264252529996,-1192.6191134399996,24600.606225839998 2022-06-19,01:36:19.000,170,9576001,5,0,1655572179,6306.365297179997,-1192.6191134399996,24600.84378792 2022-06-19,01:36:20.000,170,9576008,485,0,1655572180,6306.385506109997,-1192.5768186599962,24600.829813680008 2022-06-19,01:36:21.000,170,9576015,-795,0,1655572181,6306.405715039997,-1192.5697695299968,24600.822826559997 2022-06-19,01:36:22.000,170,9576007,-795,0,1655572182,6306.331615629999,-1192.53452388,24600.711032640007 2022-06-19,01:36:23.000,170,9575962,485,0,1655572183,6306.392242419999,-1192.5063273599953,24600.73199400001 2022-06-19,01:36:24.000,170,9575972,965,0,1655572184,6306.419187659994,-1192.4710817099985,24600.801865199996 2022-06-19,01:36:25.000,170,9575946,-555,0,1655572185,6306.446132899997,-1192.478130839998,24600.85077504001 2022-06-19,01:36:26.000,170,9575971,1045,0,1655572186,6306.446132899997,-1192.4499343200005,24600.84378792 2022-06-19,01:36:27.000,170,9575938,165,0,1655572187,6306.493287069992,-1192.4146886699964,24600.801865199996 2022-06-19,01:36:28.000,170,9575984,-795,0,1655572188,6306.5741227899925,-1192.3794430199996,24600.976543200006 2022-06-19,01:36:29.000,170,9575942,-795,0,1655572189,6306.594331719993,-1192.3794430199996,24600.997504560008 2022-06-19,01:36:30.000,170,9576034,-795,0,1655572190,6306.628013269998,-1192.3230499799974,24600.94859472001 2022-06-19,01:36:31.000,170,9575958,205,0,1655572191,6306.621276959995,-1192.29485346,24600.976543200006 2022-06-19,01:36:32.000,170,9575957,-795,0,1655572192,6306.6078043399975,-1192.2525586799966,24600.89968488001 2022-06-19,01:36:33.000,170,9576016,-795,0,1655572193,6306.6078043399975,-1192.2525586799966,24600.927633360006 2022-06-19,01:36:34.000,170,9576001,-315,0,1655572194,6306.715585299993,-1192.1961656400017,24601.046414400007 2022-06-19,01:36:35.000,170,9575980,-795,0,1655572195,6306.735794229993,-1192.1820673799957,24601.11628560001 2022-06-19,01:36:36.000,170,9575947,725,0,1655572196,6306.735794229993,-1192.1397725999996,24601.144234080006 2022-06-19,01:36:37.000,170,9576006,1205,0,1655572197,6306.7021126799955,-1192.1186252100015,24601.08135 2022-06-19,01:36:38.000,170,9575960,-795,0,1655572198,6306.7021126799955,-1192.0833795599974,24601.11628560001 2022-06-19,01:36:39.000,170,9575962,-795,0,1655572199,6306.708848989998,-1192.076330429998,24601.18615680001 2022-06-19,01:36:40.000,170,9576023,-795,0,1655572200,6306.735794229993,-1192.0622321699993,24601.165195440008 2022-06-19,01:36:41.000,170,9576028,1045,0,1655572201,6306.708848989998,-1192.0269865199953,24601.193143920005 2022-06-19,01:36:42.000,170,9575986,725,0,1655572202,6306.695376369993,-1192.0058391299972,24601.172182560003 2022-06-19,01:36:43.000,170,9575958,-795,0,1655572203,6306.695376369993,-1192.0128882599965,24601.137246959996 2022-06-19,01:36:44.000,170,9575914,1604,0,1655572204,6306.776212089993,-1192.0128882599965,24601.28397648001 2022-06-19,01:36:45.000,170,9575950,-795,0,1655572205,6306.749266849998,-1191.9987899999978,24601.34686056 2022-06-19,01:36:46.000,170,9576062,-795,0,1655572206,6306.722321609996,-1192.0058391299972,24601.304937839996 2022-06-19,01:36:47.000,170,9575980,605,0,1655572207,6306.634749579993,-1192.0058391299972,24601.214105280007 2022-06-19,01:36:48.000,170,9575984,605,0,1655572208,6306.628013269998,-1192.0058391299972,24601.290963600004 2022-06-19,01:36:49.000,170,9576031,-235,0,1655572209,6306.668431129998,-1192.0269865199953,24601.34686056 2022-06-19,01:36:50.000,170,9575966,-515,0,1655572210,6306.681903749995,-1192.0269865199953,24601.388783280003 2022-06-19,01:36:51.000,170,9575978,-354,0,1655572211,6306.681903749995,-1192.0058391299972,24601.41673176 2022-06-19,01:36:52.000,170,9575986,-795,0,1655572212,6306.654958509993,-1192.0481339100006,24601.430706000006 2022-06-19,01:36:53.000,170,9575972,-795,0,1655572213,6306.580859099995,-1192.0269865199953,24601.304937839996 2022-06-19,01:36:54.000,170,9575956,-795,0,1655572214,6306.634749579993,-1192.076330429998,24601.41673176 2022-06-19,01:36:55.000,170,9575991,645,0,1655572215,6306.5539138599925,-1192.0481339100006,24601.423718879996 2022-06-19,01:36:56.000,170,9575973,645,0,1655572216,6306.540441239995,-1192.0904286899968,24601.423718879996 2022-06-19,01:36:57.000,170,9576003,-795,0,1655572217,6306.452869209992,-1192.076330429998,24601.339873440003 2022-06-19,01:36:58.000,170,9575949,685,0,1655572218,6306.466341829997,-1192.1045269499955,24601.388783280003 2022-06-19,01:36:59.000,170,9575964,-354,0,1655572219,6306.520232309995,-1192.1327234700002,24601.48660296 2022-06-19,01:37:00.000,170,9576022,-475,0,1655572220,6306.567386479997,-1192.1115760800021,24601.5355128 2022-06-19,01:37:01.000,170,9576087,-795,0,1655572221,6306.493287069992,-1192.146821729999,24601.479615840006 2022-06-19,01:37:02.000,170,9576080,1604,0,1655572222,6306.425923969997,-1192.1961656400017,24601.325899199997 2022-06-19,01:37:03.000,170,9575973,-475,0,1655572223,6306.439396589994,-1192.1961656400017,24601.304937839996 2022-06-19,01:37:04.000,170,9576070,1125,0,1655572224,6306.425923969997,-1192.2173130299998,24601.360834800005 2022-06-19,01:37:05.000,170,9576042,-795,0,1655572225,6306.439396589994,-1192.2525586799966,24601.458654480004 2022-06-19,01:37:06.000,170,9575978,-795,0,1655572226,6306.446132899997,-1192.2666569399953,24601.521538559995 2022-06-19,01:37:07.000,170,9575967,-795,0,1655572227,6306.432660279999,-1192.2525586799966,24601.479615840006 2022-06-19,01:37:08.000,170,9575977,-795,0,1655572228,6306.398978729994,-1192.29485346,24601.423718879996 2022-06-19,01:37:09.000,170,9575998,-515,0,1655572229,6306.419187659994,-1192.2807552000013,24601.500577200008 2022-06-19,01:37:10.000,170,9575954,725,0,1655572230,6306.412451349999,-1192.29485346,24601.528525680005 2022-06-19,01:37:11.000,170,9575970,-795,0,1655572231,6306.304670389996,-1192.3089517199987,24601.479615840006 2022-06-19,01:37:12.000,170,9575964,-795,0,1655572232,6306.2507799099985,-1192.3230499799974,24601.360834800005 2022-06-19,01:37:13.000,170,9576034,485,0,1655572233,6306.210362049998,-1192.3300991099968,24601.360834800005 2022-06-19,01:37:14.000,170,9576026,-195,0,1655572234,6306.304670389996,-1192.3653447600009,24601.51455144 2022-06-19,01:37:15.000,170,9575991,-795,0,1655572235,6306.324879319996,-1192.3582956300015,24601.56346128 2022-06-19,01:37:16.000,170,9575987,-795,0,1655572236,6306.3450882499965,-1192.4005904099977,24601.549487040007 2022-06-19,01:37:17.000,170,9575988,404,0,1655572237,6306.311406699999,-1192.407639539997,24601.409744640005 2022-06-19,01:37:18.000,170,9575975,-795,0,1655572238,6306.358560869994,-1192.428786929995,24601.51455144 2022-06-19,01:37:19.000,170,9575974,485,0,1655572239,6306.291197769999,-1192.4499343200005,24601.374809039997 2022-06-19,01:37:20.000,170,9576016,-795,0,1655572240,6306.3450882499965,-1192.478130839998,24601.51455144 2022-06-19,01:37:21.000,170,9576034,1245,0,1655572241,6306.405715039997,-1192.4922290999966,24601.542499919997 2022-06-19,01:37:22.000,170,9575950,-114,0,1655572242,6306.412451349999,-1192.5063273599953,24601.57044840001 2022-06-19,01:37:23.000,170,9576024,1045,0,1655572243,6306.398978729994,-1192.53452388,24601.500577200008 2022-06-19,01:37:24.000,170,9576005,-274,0,1655572244,6306.385506109997,-1192.5274747500007,24601.4656416 2022-06-19,01:37:25.000,170,9575993,-795,0,1655572245,6306.4596055199945,-1192.5274747500007,24601.58442264 2022-06-19,01:37:26.000,170,9576033,-795,0,1655572246,6306.452869209992,-1192.5486221399988,24601.542499919997 2022-06-19,01:37:27.000,170,9575968,-795,0,1655572247,6306.452869209992,-1192.5556712699981,24601.528525680005 2022-06-19,01:37:28.000,170,9575964,-795,0,1655572248,6306.392242419999,-1192.5768186599962,24601.40275752001 2022-06-19,01:37:29.000,170,9576052,-795,0,1655572249,6306.338351939994,-1192.5486221399988,24601.409744640005 2022-06-19,01:37:30.000,170,9576016,-675,0,1655572250,6306.432660279999,-1192.53452388,24601.57044840001 2022-06-19,01:37:31.000,170,9575989,445,0,1655572251,6306.446132899997,-1192.513376490002,24601.57044840001 2022-06-19,01:37:32.000,170,9576062,-795,0,1655572252,6306.439396589994,-1192.513376490002,24601.51455144 2022-06-19,01:37:33.000,170,9575961,725,0,1655572253,6306.338351939994,-1192.5274747500007,24601.479615840006 2022-06-19,01:37:34.000,170,9575991,-795,0,1655572254,6306.405715039997,-1192.513376490002,24601.577435520005 2022-06-19,01:37:35.000,170,9575997,-795,0,1655572255,6306.351824559999,-1192.5274747500007,24601.542499919997 2022-06-19,01:37:36.000,170,9575965,365,0,1655572256,6306.378769799994,-1192.513376490002,24601.51455144 2022-06-19,01:37:37.000,170,9576019,-795,0,1655572257,6306.324879319996,-1192.5274747500007,24601.41673176 2022-06-19,01:37:38.000,170,9576031,725,0,1655572258,6306.351824559999,-1192.5415730099994,24601.45166736001 2022-06-19,01:37:39.000,170,9575973,485,0,1655572259,6306.446132899997,-1192.5768186599962,24601.57044840001 2022-06-19,01:37:40.000,170,9575998,85,0,1655572260,6306.473078139992,-1192.605015180001,24601.577435520005 2022-06-19,01:37:41.000,170,9575975,605,0,1655572261,6306.493287069992,-1192.647309959997,24601.58442264 2022-06-19,01:37:42.000,170,9576026,-795,0,1655572262,6306.419187659994,-1192.6755064800018,24601.41673176 2022-06-19,01:37:43.000,170,9576022,-795,0,1655572263,6306.513495999992,-1192.717801259998,24601.430706000006 2022-06-19,01:37:44.000,170,9576080,1325,0,1655572264,6306.479814449995,-1192.7459977799954,24601.437693120002 2022-06-19,01:37:45.000,170,9576022,-795,0,1655572265,6306.540441239995,-1192.7741943,24601.4656416 2022-06-19,01:37:46.000,170,9575992,-795,0,1655572266,6306.594331719993,-1192.7953416899982,24601.528525680005 2022-06-19,01:37:47.000,170,9576051,-74,0,1655572267,6306.5539138599925,-1192.8376364700016,24601.5355128 2022-06-19,01:37:48.000,170,9575990,-235,0,1655572268,6306.533704929992,-1192.8517347300003,24601.444680239998 2022-06-19,01:37:49.000,170,9575997,525,0,1655572269,6306.594331719993,-1192.8728821199984,24601.612371119998 2022-06-19,01:37:50.000,170,9576030,404,0,1655572270,6306.5741227899925,-1192.8940295099965,24601.542499919997 2022-06-19,01:37:51.000,170,9576033,-795,0,1655572271,6306.5539138599925,-1192.9010786399958,24601.521538559995 2022-06-19,01:37:52.000,170,9575964,-795,0,1655572272,6306.513495999992,-1192.9081277699952,24601.360834800005 2022-06-19,01:37:53.000,170,9576034,-795,0,1655572273,6306.479814449995,-1192.9856681999954,24601.437693120002 2022-06-19,01:37:54.000,170,9575982,-795,0,1655572274,6306.587595409997,-1192.9645208099973,24601.57044840001 2022-06-19,01:37:55.000,170,9575999,1125,0,1655572275,6306.6078043399975,-1192.9856681999954,24601.556474160003 2022-06-19,01:37:56.000,170,9576000,-795,0,1655572276,6306.587595409997,-1193.0138647200001,24601.56346128 2022-06-19,01:37:57.000,170,9575997,565,0,1655572277,6306.5539138599925,-1193.0420612399976,24601.472628719996 2022-06-19,01:37:58.000,170,9576088,-795,0,1655572278,6306.587595409997,-1193.0632086299956,24601.528525680005 2022-06-19,01:37:59.000,170,9575967,-795,0,1655572279,6306.580859099995,-1193.0773068900016,24601.493590079997 2022-06-19,01:38:00.000,170,9576025,-795,0,1655572280,6306.634749579993,-1193.1125525399984,24601.5355128 2022-06-19,01:38:01.000,170,9575984,-795,0,1655572281,6306.661694819995,-1193.1196016699978,24601.56346128 2022-06-19,01:38:02.000,170,9576033,-795,0,1655572282,6306.648222199998,-1193.1548473200019,24601.48660296 2022-06-19,01:38:03.000,170,9576021,-795,0,1655572283,6306.6078043399975,-1193.17599471,24601.388783280003 2022-06-19,01:38:04.000,170,9575986,-795,0,1655572284,6306.776212089993,-1193.1830438399993,24601.591409759996 2022-06-19,01:38:05.000,170,9575994,-795,0,1655572285,6306.8166299499935,-1193.2253386199955,24601.626345360004 2022-06-19,01:38:06.000,170,9576072,485,0,1655572286,6306.803157329996,-1193.2464860100008,24601.556474160003 2022-06-19,01:38:07.000,170,9576037,245,0,1655572287,6306.762739469996,-1193.2605842699995,24601.4656416 2022-06-19,01:38:08.000,170,9576053,-795,0,1655572288,6306.809893639998,-1193.288780789997,24601.458654480004 2022-06-19,01:38:09.000,170,9575980,-795,0,1655572289,6306.836838879994,-1193.3028790499957,24601.556474160003 2022-06-19,01:38:10.000,170,9575996,-795,0,1655572290,6306.890729359999,-1193.3099281800023,24601.598396880006 2022-06-19,01:38:11.000,170,9575967,-795,0,1655572291,6306.958092459994,-1193.3099281800023,24601.61935824001 2022-06-19,01:38:12.000,170,9575992,285,0,1655572292,6306.991774009999,-1193.3381246999998,24601.63333248 2022-06-19,01:38:13.000,170,9576007,-795,0,1655572293,6306.951356149999,-1193.3310755700004,24601.51455144 2022-06-19,01:38:14.000,170,9576007,-354,0,1655572294,6307.025455559997,-1193.3522229599985,24601.605384000002 2022-06-19,01:38:15.000,170,9575986,-35,0,1655572295,6307.025455559997,-1193.3592720899978,24601.500577200008 2022-06-19,01:38:16.000,170,9575997,-795,0,1655572296,6307.072609729992,-1193.3663212199972,24601.528525680005 2022-06-19,01:38:17.000,170,9576016,-795,0,1655572297,6307.079346039995,-1193.3733703499965,24601.45166736001 2022-06-19,01:38:18.000,170,9575912,-795,0,1655572298,6307.139972829995,-1193.3733703499965,24601.479615840006 2022-06-19,01:38:19.000,170,9576003,-795,0,1655572299,6307.261226409995,-1193.3592720899978,24601.63333248 2022-06-19,01:38:20.000,170,9575997,-795,0,1655572300,6307.308380579998,-1193.3733703499965,24601.640319599996 2022-06-19,01:38:21.000,170,9575976,-795,0,1655572301,6307.389216299998,-1193.4015668700013,24601.647306720006 2022-06-19,01:38:22.000,170,9576087,-795,0,1655572302,6307.342062129996,-1193.3874686099953,24601.5355128 2022-06-19,01:38:23.000,170,9576069,-795,0,1655572303,6307.4498430899985,-1193.41566513,24601.56346128 2022-06-19,01:38:24.000,170,9576009,-795,0,1655572304,6307.530678809999,-1193.3874686099953,24601.70320368 2022-06-19,01:38:25.000,170,9576057,205,0,1655572305,6307.577832979994,-1193.394517740002,24601.647306720006 2022-06-19,01:38:26.000,170,9576003,-114,0,1655572306,6307.638459769994,-1193.41566513,24601.591409759996 2022-06-19,01:38:27.000,170,9576033,445,0,1655572307,6307.631723459999,-1193.4227142599993,24601.5355128 2022-06-19,01:38:28.000,170,9576023,-795,0,1655572308,6307.847285379998,-1193.394517740002,24601.759100639996 2022-06-19,01:38:29.000,170,9575960,-795,0,1655572309,6307.874230619993,-1193.4015668700013,24601.794036240004 2022-06-19,01:38:30.000,170,9576053,-795,0,1655572310,6307.948330029998,-1193.394517740002,24601.75211352 2022-06-19,01:38:31.000,170,9575986,1085,0,1655572311,6307.995484199993,-1193.394517740002,24601.73813928001 2022-06-19,01:38:32.000,170,9576013,-795,0,1655572312,6308.002220509996,-1193.4015668700013,24601.65429384 2022-06-19,01:38:33.000,170,9575975,445,0,1655572313,6308.049374679998,-1193.4086160000006,24601.668268080008 2022-06-19,01:38:34.000,170,9575981,-795,0,1655572314,6308.204309809997,-1193.380419479996,24601.87089456 2022-06-19,01:38:35.000,170,9575999,-795,0,1655572315,6308.318827079995,-1193.3874686099953,24601.89884304 2022-06-19,01:38:36.000,170,9575995,-795,0,1655572316,6308.332299699992,-1193.4086160000006,24601.90583016001 2022-06-19,01:38:37.000,170,9575988,-795,0,1655572317,6308.312090769992,-1193.3733703499965,24601.856920319995 2022-06-19,01:38:38.000,170,9576084,725,0,1655572318,6308.413135419993,-1193.380419479996,24601.947752879998 2022-06-19,01:38:39.000,170,9576046,725,0,1655572319,6308.399662799995,-1193.3592720899978,24601.926791519996 2022-06-19,01:38:40.000,170,9575990,-795,0,1655572320,6308.440080659995,-1193.345173829999,24601.96871424 2022-06-19,01:38:41.000,170,9576012,-795,0,1655572321,6308.507443759998,-1193.3310755700004,24601.9896756 2022-06-19,01:38:42.000,170,9575986,325,0,1655572322,6308.514180069993,-1193.3028790499957,24601.926791519996 2022-06-19,01:38:43.000,170,9575996,-475,0,1655572323,6308.601752099996,-1193.3028790499957,24601.96871424 2022-06-19,01:38:44.000,170,9575997,725,0,1655572324,6308.709533059999,-1193.2817316599976,24602.12243088001 2022-06-19,01:38:45.000,170,9576016,924,0,1655572325,6308.723005679996,-1193.3099281800023,24602.115443759998 2022-06-19,01:38:46.000,170,9575988,-795,0,1655572326,6308.790368779999,-1193.2817316599976,24602.129418000004 2022-06-19,01:38:47.000,170,9575945,685,0,1655572327,6308.763423539996,-1193.2676333999989,24602.059546800003 2022-06-19,01:38:48.000,170,9576035,-795,0,1655572328,6308.817314019994,-1193.2958299199963,24602.094482399996 2022-06-19,01:38:49.000,170,9576019,-795,0,1655572329,6308.978985459995,-1193.288780789997,24602.150379360006 2022-06-19,01:38:50.000,170,9576035,-475,0,1655572330,6309.059821179995,-1193.2958299199963,24602.227237680003 2022-06-19,01:38:51.000,170,9576035,605,0,1655572331,6309.154129519993,-1193.3099281800023,24602.32505736 2022-06-19,01:38:52.000,170,9576029,-795,0,1655572332,6309.201283689996,-1193.3169773100017,24602.276147520002 2022-06-19,01:38:53.000,170,9575965,-795,0,1655572333,6309.208019999998,-1193.3169773100017,24602.20627632 2022-06-19,01:38:54.000,170,9575979,485,0,1655572334,6309.309064649999,-1193.3169773100017,24602.332044479997 2022-06-19,01:38:55.000,170,9576024,-795,0,1655572335,6309.389900369999,-1193.3522229599985,24602.32505736 2022-06-19,01:38:56.000,170,9576066,-795,0,1655572336,6309.416845609994,-1193.3663212199972,24602.32505736 2022-06-19,01:38:57.000,170,9576027,-795,0,1655572337,6309.457263469994,-1193.380419479996,24602.220250560007 2022-06-19,01:38:58.000,170,9575972,-195,0,1655572338,6309.544835499997,-1193.4015668700013,24602.359992959995 2022-06-19,01:38:59.000,170,9575978,725,0,1655572339,6309.706506939998,-1193.41566513,24602.478773999996 2022-06-19,01:39:00.000,170,9576041,245,0,1655572340,6309.780606349996,-1193.4086160000006,24602.45781264001 2022-06-19,01:39:01.000,170,9575964,-795,0,1655572341,6309.767133729998,-1193.4227142599993,24602.415889920005 2022-06-19,01:39:02.000,170,9576032,-475,0,1655572342,6309.881650999996,-1193.436812519998,24602.45781264001 2022-06-19,01:39:03.000,170,9575969,-795,0,1655572343,6309.8547057599935,-1193.4438616499974,24602.35300584 2022-06-19,01:39:04.000,170,9576072,45,0,1655572344,6309.834496829993,-1193.4932055600002,24602.297108880004 2022-06-19,01:39:05.000,170,9576028,-795,0,1655572345,6310.043322439997,-1193.4861564300008,24602.464799760004 2022-06-19,01:39:06.000,170,9576036,-795,0,1655572346,6310.157839709995,-1193.5002546899996,24602.56960656 2022-06-19,01:39:07.000,170,9576035,965,0,1655572347,6310.184784949997,-1193.528451209997,24602.527683839995 2022-06-19,01:39:08.000,170,9575983,565,0,1655572348,6310.231939119993,-1193.5143529499983,24602.54165808 2022-06-19,01:39:09.000,170,9576022,-795,0,1655572349,6310.332983769993,-1193.528451209997,24602.632490640004 2022-06-19,01:39:10.000,170,9575982,-795,0,1655572350,6310.407083179998,-1193.5425494699957,24602.597555039996 2022-06-19,01:39:11.000,170,9575985,-795,0,1655572351,6310.380137939996,-1193.5566477300017,24602.618516399998 2022-06-19,01:39:12.000,170,9576025,-795,0,1655572352,6310.407083179998,-1193.563696860001,24602.54165808 2022-06-19,01:39:13.000,170,9576024,-795,0,1655572353,6310.420555799996,-1193.5989425099979,24602.52069672 2022-06-19,01:39:14.000,170,9576016,-795,0,1655572354,6310.508127829999,-1193.5918933799985,24602.611529280002 2022-06-19,01:39:15.000,170,9575990,-795,0,1655572355,6310.548545689999,-1193.6059916399972,24602.66043912 2022-06-19,01:39:16.000,170,9576008,-795,0,1655572356,6310.676535579994,-1193.6059916399972,24602.800181520004 2022-06-19,01:39:17.000,170,9576039,1445,0,1655572357,6310.743898679997,-1193.6059916399972,24602.849091360004 2022-06-19,01:39:18.000,170,9575990,-155,0,1655572358,6310.777580229995,-1193.6412372900013,24602.870052720005 2022-06-19,01:39:19.000,170,9576025,-795,0,1655572359,6310.770843919992,-1193.6694338099987,24602.70934896 2022-06-19,01:39:20.000,170,9575990,-795,0,1655572360,6310.865152259998,-1193.676482939998,24602.863065599995 2022-06-19,01:39:21.000,170,9575984,-35,0,1655572361,6310.932515359993,-1193.6835320699975,24602.849091360004 2022-06-19,01:39:22.000,170,9576064,205,0,1655572362,6310.932515359993,-1193.6905811999968,24602.814155759996 2022-06-19,01:39:23.000,170,9575976,404,0,1655572363,6310.979669529996,-1193.6835320699975,24602.91197544001 2022-06-19,01:39:24.000,170,9576004,404,0,1655572364,6311.134604659994,-1193.6976303299962,24603.02376936 2022-06-19,01:39:25.000,170,9576027,-795,0,1655572365,6311.168286209999,-1193.7046794599955,24603.009795120008 2022-06-19,01:39:26.000,170,9576017,-795,0,1655572366,6311.228912999999,-1193.7399251099996,24603.02376936 2022-06-19,01:39:27.000,170,9576034,-795,0,1655572367,6311.181758829996,-1193.7187777200015,24602.870052720005 2022-06-19,01:39:28.000,170,9576024,-795,0,1655572368,6311.282803479997,-1193.746974239999,24602.939923920007 2022-06-19,01:39:29.000,170,9576022,565,0,1655572369,6311.377111819995,-1193.7540233699983,24603.07966632001 2022-06-19,01:39:30.000,170,9575971,605,0,1655572370,6311.518574329995,-1193.7822198899958,24603.107614800007 2022-06-19,01:39:31.000,170,9575996,-795,0,1655572371,6311.532046949993,-1193.7963181500018,24603.0726792 2022-06-19,01:39:32.000,170,9576023,-795,0,1655572372,6311.626355289998,-1193.768121629997,24603.121589039998 2022-06-19,01:39:33.000,170,9575984,-195,0,1655572373,6311.572464809993,-1193.7963181500018,24602.96088528001 2022-06-19,01:39:34.000,170,9576040,485,0,1655572374,6311.774554109994,-1193.803367280001,24603.12857616001 2022-06-19,01:39:35.000,170,9575947,-274,0,1655572375,6311.862126139997,-1193.8245146699992,24603.107614800007 2022-06-19,01:39:36.000,170,9575978,-795,0,1655572376,6311.936225549995,-1193.8174655399998,24603.170498879997 2022-06-19,01:39:37.000,170,9576014,1045,0,1655572377,6311.929489239992,-1193.859760319996,24603.09364056 2022-06-19,01:39:38.000,170,9575981,-795,0,1655572378,6312.023797579997,-1193.7963181500018,24603.170498879997 2022-06-19,01:39:39.000,170,9575991,445,0,1655572379,6312.158523779995,-1193.8174655399998,24603.317228399996 2022-06-19,01:39:40.000,170,9576022,-795,0,1655572380,6312.219150569996,-1193.8315637999985,24603.38011248 2022-06-19,01:39:41.000,170,9576016,1205,0,1655572381,6312.313458909994,-1193.8456620599973,24603.401073840003 2022-06-19,01:39:42.000,170,9576026,-795,0,1655572382,6312.3067225999985,-1193.8456620599973,24603.24735720001 2022-06-19,01:39:43.000,170,9576008,965,0,1655572383,6312.401030939996,-1193.8315637999985,24603.317228399996 2022-06-19,01:39:44.000,170,9575963,-795,0,1655572384,6312.407767249999,-1193.8456620599973,24603.24037008 2022-06-19,01:39:45.000,170,9576004,525,0,1655572385,6312.522284519997,-1193.838612929998,24603.387099599997 2022-06-19,01:39:46.000,170,9575992,165,0,1655572386,6312.650274409993,-1193.8456620599973,24603.456970799998 2022-06-19,01:39:47.000,170,9575998,-795,0,1655572387,6312.710901199993,-1193.8315637999985,24603.505880639997 2022-06-19,01:39:48.000,170,9576003,645,0,1655572388,6312.744582749998,-1193.8456620599973,24603.42902232 2022-06-19,01:39:49.000,170,9576034,-795,0,1655572389,6312.865836329998,-1193.8456620599973,24603.561777600007 2022-06-19,01:39:50.000,170,9576047,-795,0,1655572390,6312.960144669996,-1193.8668094499953,24603.568764720003 2022-06-19,01:39:51.000,170,9575987,605,0,1655572391,6312.993826219994,-1193.859760319996,24603.54780336 2022-06-19,01:39:52.000,170,9576059,-795,0,1655572392,6313.040980389997,-1193.8527111899966,24603.526842 2022-06-19,01:39:53.000,170,9576098,885,0,1655572393,6313.101607179997,-1193.9020550999994,24603.554790479997 2022-06-19,01:39:54.000,170,9576034,-795,0,1655572394,6313.2498059999925,-1193.8879568400007,24603.708507120005 2022-06-19,01:39:55.000,170,9576014,965,0,1655572395,6313.350850649993,-1193.8879568400007,24603.736455600003 2022-06-19,01:39:56.000,170,9576010,645,0,1655572396,6313.391268509993,-1193.8809077100013,24603.75042984001 2022-06-19,01:39:57.000,170,9575997,-155,0,1655572397,6313.398004819996,-1193.9091042299988,24603.6665844 2022-06-19,01:39:58.000,170,9575990,-795,0,1655572398,6313.532731019994,-1193.9020550999994,24603.827288160006 2022-06-19,01:39:59.000,170,9575969,805,0,1655572399,6313.519258399996,-1193.8879568400007,24603.86222376 2022-06-19,01:40:00.000,170,9575971,-795,0,1655572400,6313.559676259996,-1193.9020550999994,24603.9111336 2022-06-19,01:40:01.000,170,9575967,-555,0,1655572401,6313.627039359999,-1193.9091042299988,24603.904146480003 2022-06-19,01:40:02.000,170,9576000,-795,0,1655572402,6313.633775669994,-1193.9020550999994,24603.841262399998 2022-06-19,01:40:03.000,170,9576008,-155,0,1655572403,6313.674193529994,-1193.9161533599981,24603.946069200007 2022-06-19,01:40:04.000,170,9576001,1205,0,1655572404,6313.761765559997,-1193.9302516199969,24604.022927520004 2022-06-19,01:40:05.000,170,9576043,-795,0,1655572405,6313.660720909997,-1193.9443498799956,24603.960043439998 2022-06-19,01:40:06.000,170,9576047,-315,0,1655572406,6313.781974489997,-1193.9584481400016,24604.043888880005 2022-06-19,01:40:07.000,170,9575986,-795,0,1655572407,6313.721347699997,-1193.965497270001,24603.987991919996 2022-06-19,01:40:08.000,170,9576072,-795,0,1655572408,6313.768501869992,-1193.9936937899984,24604.022927520004 2022-06-19,01:40:09.000,170,9575972,-755,0,1655572409,6313.903228069998,-1194.0007429199977,24604.07882448 2022-06-19,01:40:10.000,170,9575989,-795,0,1655572410,6313.950382239993,-1194.0500868300005,24604.225553999997 2022-06-19,01:40:11.000,170,9576036,5,0,1655572411,6313.977327479995,-1194.0218903099958,24604.281450960007 2022-06-19,01:40:12.000,170,9575930,-795,0,1655572412,6313.990800099993,-1194.0641850899992,24604.323373679996 2022-06-19,01:40:13.000,170,9576002,-795,0,1655572413,6313.984063789998,-1194.0853324799973,24604.21856688 2022-06-19,01:40:14.000,170,9576031,-795,0,1655572414,6314.024481649998,-1194.113529000002,24604.31638656 2022-06-19,01:40:15.000,170,9575972,-475,0,1655572415,6314.037954269996,-1194.1276272600007,24604.309399440004 2022-06-19,01:40:16.000,170,9576013,445,0,1655572416,6314.064899509998,-1194.1558237799982,24604.330360800006 2022-06-19,01:40:17.000,170,9575966,-795,0,1655572417,6314.037954269996,-1194.1558237799982,24604.239528240003 2022-06-19,01:40:18.000,170,9576058,-515,0,1655572418,6314.044690579998,-1194.1981185600016,24604.281450960007 2022-06-19,01:40:19.000,170,9576010,645,0,1655572419,6314.1457352299985,-1194.2122168200003,24604.42119336001 2022-06-19,01:40:20.000,170,9575992,-795,0,1655572420,6314.165944159999,-1194.2545115999965,24604.442154719996 2022-06-19,01:40:21.000,170,9576050,-475,0,1655572421,6314.159207849996,-1194.2615607299958,24604.539974399995 2022-06-19,01:40:22.000,170,9576043,-795,0,1655572422,6314.1457352299985,-1194.2756589900018,24604.33734792 2022-06-19,01:40:23.000,170,9575977,-795,0,1655572423,6314.112053679994,-1194.317953769998,24604.463116079998 2022-06-19,01:40:24.000,170,9576050,-795,0,1655572424,6314.172680469994,-1194.339101159996,24604.498051680006 2022-06-19,01:40:25.000,170,9575986,685,0,1655572425,6314.165944159999,-1194.339101159996,24604.456128960002 2022-06-19,01:40:26.000,170,9576023,-795,0,1655572426,6314.172680469994,-1194.353199420002,24604.519013040008 2022-06-19,01:40:27.000,170,9575942,725,0,1655572427,6314.152471539994,-1194.3813959399995,24604.48407744 2022-06-19,01:40:28.000,170,9575984,845,0,1655572428,6314.112053679994,-1194.3813959399995,24604.48407744 2022-06-19,01:40:29.000,170,9575964,-795,0,1655572429,6314.219834639996,-1194.3743468100001,24604.63779408001 2022-06-19,01:40:30.000,170,9576054,445,0,1655572430,6314.186153089999,-1194.4025433299976,24604.58888424001 2022-06-19,01:40:31.000,170,9575989,565,0,1655572431,6314.159207849996,-1194.4025433299976,24604.623819840002 2022-06-19,01:40:32.000,170,9576009,-755,0,1655572432,6314.058163199996,-1194.3813959399995,24604.526000160004 2022-06-19,01:40:33.000,170,9575993,-795,0,1655572433,6314.071635819993,-1194.3743468100001,24604.60285848 2022-06-19,01:40:34.000,170,9576008,-795,0,1655572434,6314.1255262999985,-1194.3602485500014,24604.714652400005 2022-06-19,01:40:35.000,170,9575985,-795,0,1655572435,6314.1255262999985,-1194.3461502899954,24604.72163952 2022-06-19,01:40:36.000,170,9575963,-795,0,1655572436,6314.112053679994,-1194.3320520299967,24604.826446319996 2022-06-19,01:40:37.000,170,9575979,765,0,1655572437,6314.051426889993,-1194.3250028999973,24604.742600880003 2022-06-19,01:40:38.000,170,9576060,245,0,1655572438,6314.085108439998,-1194.317953769998,24604.777536479996 2022-06-19,01:40:39.000,170,9575928,-795,0,1655572439,6314.051426889993,-1194.3038555099993,24604.75657512001 2022-06-19,01:40:40.000,170,9576042,765,0,1655572440,6314.064899509998,-1194.29680638,24604.791510720002 2022-06-19,01:40:41.000,170,9575986,-795,0,1655572441,6314.0918447499935,-1194.2756589900018,24604.777536479996 2022-06-19,01:40:42.000,170,9576021,285,0,1655572442,6314.118789989996,-1194.2897572500005,24604.735613760007 2022-06-19,01:40:43.000,170,9575998,-434,0,1655572443,6314.105317369998,-1194.2615607299958,24604.763562240005 2022-06-19,01:40:44.000,170,9576020,165,0,1655572444,6314.226570949999,-1194.2615607299958,24604.903304640007 2022-06-19,01:40:45.000,170,9576029,-795,0,1655572445,6314.260252499997,-1194.2756589900018,24604.882343280005 2022-06-19,01:40:46.000,170,9575991,845,0,1655572446,6314.260252499997,-1194.2827081200012,24604.8893304 2022-06-19,01:40:47.000,170,9575980,-395,0,1655572447,6314.206362019999,-1194.2615607299958,24604.742600880003 2022-06-19,01:40:48.000,170,9576056,165,0,1655572448,6314.253516189994,-1194.2686098599952,24604.749588 2022-06-19,01:40:49.000,170,9576080,685,0,1655572449,6314.334351909994,-1194.2686098599952,24604.93824024 2022-06-19,01:40:50.000,170,9575917,-795,0,1655572450,6314.368033459992,-1194.2474624699971,24604.97317584001 2022-06-19,01:40:51.000,170,9576046,-795,0,1655572451,6314.428660249992,-1194.2545115999965,24605.050034160005 2022-06-19,01:40:52.000,170,9575969,-795,0,1655572452,6314.435396559995,-1194.2474624699971,24604.98715008 2022-06-19,01:40:53.000,170,9576011,-795,0,1655572453,6314.394978699995,-1194.2474624699971,24604.910291760003 2022-06-19,01:40:54.000,170,9576049,-795,0,1655572454,6314.428660249992,-1194.2545115999965,24604.994137199996 2022-06-19,01:40:55.000,170,9575996,205,0,1655572455,6314.455605489995,-1194.2545115999965,24605.001124320006 2022-06-19,01:40:56.000,170,9576003,-795,0,1655572456,6314.415187629995,-1194.2474624699971,24604.952214480007 2022-06-19,01:40:57.000,170,9576065,-795,0,1655572457,6314.347824529992,-1194.2404133399978,24604.854394800008 2022-06-19,01:40:58.000,170,9575908,-795,0,1655572458,6314.401715009997,-1194.2545115999965,24604.861381920004 2022-06-19,01:40:59.000,170,9576049,525,0,1655572459,6314.408451319992,-1194.2615607299958,24605.029072800004 2022-06-19,01:41:00.000,170,9575945,-795,0,1655572460,6314.388242389992,-1194.2545115999965,24605.05702128 2022-06-19,01:41:01.000,170,9575992,-274,0,1655572461,6314.368033459992,-1194.3038555099993,24605.147853840004 2022-06-19,01:41:02.000,170,9576042,-795,0,1655572462,6314.260252499997,-1194.29680638,24604.966188719998 2022-06-19,01:41:03.000,170,9576038,285,0,1655572463,6314.253516189994,-1194.317953769998,24605.00811144 2022-06-19,01:41:04.000,170,9575987,365,0,1655572464,6314.246779879999,-1194.339101159996,24605.070995520007 2022-06-19,01:41:05.000,170,9575977,-795,0,1655572465,6314.226570949999,-1194.339101159996,24605.03605992 2022-06-19,01:41:06.000,170,9575974,85,0,1655572466,6314.0918447499935,-1194.3250028999973,24604.92426600001 2022-06-19,01:41:07.000,170,9575987,-795,0,1655572467,6314.1255262999985,-1194.3461502899954,24604.966188719998 2022-06-19,01:41:08.000,170,9576027,-795,0,1655572468,6314.213098329994,-1194.3461502899954,24605.119905360007 2022-06-19,01:41:09.000,170,9576036,605,0,1655572469,6314.165944159999,-1194.4025433299976,24605.1338796 2022-06-19,01:41:10.000,170,9576043,-795,0,1655572470,6314.1255262999985,-1194.3602485500014,24605.077982640003 2022-06-19,01:41:11.000,170,9575983,-795,0,1655572471,6314.105317369998,-1194.409592459997,24605.03605992 2022-06-19,01:41:12.000,170,9575999,685,0,1655572472,6314.011009029993,-1194.4236907199956,24604.980162960004 2022-06-19,01:41:13.000,170,9576009,1005,0,1655572473,6314.031217959993,-1194.4377889800016,24604.92426600001 2022-06-19,01:41:14.000,170,9576033,1205,0,1655572474,6314.152471539994,-1194.4518872400004,24605.08496976 2022-06-19,01:41:15.000,170,9575970,-515,0,1655572475,6314.165944159999,-1194.4871328899972,24605.126892480002 2022-06-19,01:41:16.000,170,9576014,-795,0,1655572476,6314.165944159999,-1194.4941820199965,24605.10593112 2022-06-19,01:41:17.000,170,9576000,-795,0,1655572477,6314.071635819993,-1194.5223785400012,24605.022085680008 2022-06-19,01:41:18.000,170,9575992,645,0,1655572478,6314.1457352299985,-1194.5012311499959,24605.050034160005 2022-06-19,01:41:19.000,170,9575978,404,0,1655572479,6314.118789989996,-1194.5294276700006,24605.070995520007 2022-06-19,01:41:20.000,170,9576067,-795,0,1655572480,6313.984063789998,-1194.5153294100019,24604.735613760007 2022-06-19,01:41:21.000,170,9576035,-795,0,1655572481,6314.152471539994,-1194.5435259299993,24605.043047039995 2022-06-19,01:41:22.000,170,9575963,-795,0,1655572482,6314.1255262999985,-1194.5364768,24605.00811144 2022-06-19,01:41:23.000,170,9575976,-795,0,1655572483,6314.186153089999,-1194.5364768,24605.015098559998 2022-06-19,01:41:24.000,170,9575993,-795,0,1655572484,6314.246779879999,-1194.5153294100019,24605.112918239996 2022-06-19,01:41:25.000,170,9576020,-795,0,1655572485,6314.280461429997,-1194.5153294100019,24605.14086672001 2022-06-19,01:41:26.000,170,9576062,-795,0,1655572486,6314.293934049994,-1194.5012311499959,24605.112918239996 2022-06-19,01:41:27.000,170,9576008,-795,0,1655572487,6314.213098329994,-1194.5294276700006,24604.966188719998 2022-06-19,01:41:28.000,170,9576025,645,0,1655572488,6314.246779879999,-1194.5082802799952,24604.945227359996 2022-06-19,01:41:29.000,170,9576018,-795,0,1655572489,6314.300670359997,-1194.5223785400012,24605.070995520007 2022-06-19,01:41:30.000,170,9575973,-35,0,1655572490,6314.361297149997,-1194.4941820199965,24605.08496976 2022-06-19,01:41:31.000,170,9575988,-795,0,1655572491,6314.361297149997,-1194.4800837599978,24605.15484096 2022-06-19,01:41:32.000,170,9575989,-795,0,1655572492,6314.401715009997,-1194.4871328899972,24605.1338796 2022-06-19,01:41:33.000,170,9575999,-795,0,1655572493,6314.327615599999,-1194.4800837599978,24605.03605992 2022-06-19,01:41:34.000,170,9576036,-795,0,1655572494,6314.361297149997,-1194.4800837599978,24605.112918239996 2022-06-19,01:41:35.000,170,9575993,-155,0,1655572495,6314.300670359997,-1194.4518872400004,24605.09195688001 2022-06-19,01:41:36.000,170,9575974,725,0,1655572496,6314.314142979994,-1194.4377889800016,24605.161828079996 2022-06-19,01:41:37.000,170,9575995,-315,0,1655572497,6314.246779879999,-1194.4307398500023,24604.994137199996 2022-06-19,01:41:38.000,170,9576006,1085,0,1655572498,6314.273725119994,-1194.444838110001,24605.043047039995 2022-06-19,01:41:39.000,170,9575950,85,0,1655572499,6314.361297149997,-1194.4377889800016,24605.168815200006 2022-06-19,01:41:40.000,170,9576006,445,0,1655572500,6314.334351909994,-1194.4518872400004,24605.161828079996 2022-06-19,01:41:41.000,170,9575988,-795,0,1655572501,6314.368033459992,-1194.4518872400004,24605.161828079996 2022-06-19,01:41:42.000,170,9576061,-595,0,1655572502,6314.287197739999,-1194.4871328899972,24605.05702128 2022-06-19,01:41:43.000,170,9575973,-795,0,1655572503,6314.266988809999,-1194.5153294100019,24604.952214480007 2022-06-19,01:41:44.000,170,9576012,-155,0,1655572504,6314.347824529992,-1194.5435259299993,24605.022085680008 2022-06-19,01:41:45.000,170,9575951,845,0,1655572505,6314.408451319992,-1194.5858207099955,24605.126892480002 2022-06-19,01:41:46.000,170,9575946,-795,0,1655572506,6314.4488691799925,-1194.6069681000008,24605.175802320002 2022-06-19,01:41:47.000,170,9576024,-795,0,1655572507,6314.462341799997,-1194.6351646199982,24605.14086672001 2022-06-19,01:41:48.000,170,9576069,-795,0,1655572508,6314.455605489995,-1194.6704102700023,24605.09195688001 2022-06-19,01:41:49.000,170,9576013,-795,0,1655572509,6314.522968589998,-1194.6915576600004,24605.217725040005 2022-06-19,01:41:50.000,170,9575986,445,0,1655572510,6314.489287039993,-1194.7479506999953,24605.196763680004 2022-06-19,01:41:51.000,170,9575945,-795,0,1655572511,6314.4825507299975,-1194.754999830002,24605.161828079996 2022-06-19,01:41:52.000,170,9575923,-795,0,1655572512,6314.435396559995,-1194.797294609998,24605.022085680008 2022-06-19,01:41:53.000,170,9576012,-795,0,1655572513,6314.428660249992,-1194.8184419999961,24605.029072800004 2022-06-19,01:41:54.000,170,9575980,-795,0,1655572514,6314.408451319992,-1194.8466385200009,24605.022085680008 2022-06-19,01:41:55.000,170,9576050,-795,0,1655572515,6314.549913829993,-1194.8607367799996,24605.2037508 2022-06-19,01:41:56.000,170,9575963,645,0,1655572516,6314.543177519998,-1194.8748350399983,24605.15484096 2022-06-19,01:41:57.000,170,9575974,924,0,1655572517,6314.529704899993,-1194.9030315599957,24605.15484096 2022-06-19,01:41:58.000,170,9576046,845,0,1655572518,6314.4488691799925,-1194.910080689995,24605.001124320006 2022-06-19,01:41:59.000,170,9576087,605,0,1655572519,6314.4825507299975,-1194.9523754699985,24605.05702128 2022-06-19,01:42:00.000,170,9575990,-235,0,1655572520,6314.489287039993,-1194.9735228599966,24605.10593112 2022-06-19,01:42:01.000,170,9575957,-315,0,1655572521,6314.5027596599975,-1195.0017193800013,24605.050034160005 2022-06-19,01:42:02.000,170,9576005,-795,0,1655572522,6314.469078109993,-1195.0087685100007,24605.022085680008 2022-06-19,01:42:03.000,170,9575971,845,0,1655572523,6314.475814419995,-1195.0510632899968,24605.029072800004 2022-06-19,01:42:04.000,170,9576007,-795,0,1655572524,6314.536441209995,-1195.0792598100015,24605.14086672001 2022-06-19,01:42:05.000,170,9575956,-195,0,1655572525,6314.563386449998,-1195.0933580700002,24605.10593112 2022-06-19,01:42:06.000,170,9576000,-795,0,1655572526,6314.570122759993,-1195.128603719997,24605.09195688001 2022-06-19,01:42:07.000,170,9576014,-795,0,1655572527,6314.442132869997,-1195.107456329999,24604.97317584001 2022-06-19,01:42:08.000,170,9576010,565,0,1655572528,6314.4488691799925,-1195.1708985000005,24604.93824024 2022-06-19,01:42:09.000,170,9575992,-795,0,1655572529,6314.529704899993,-1195.199095019998,24605.00811144 2022-06-19,01:42:10.000,170,9576038,-795,0,1655572530,6314.644222169998,-1195.2413898000013,24605.112918239996 2022-06-19,01:42:11.000,170,9575978,-795,0,1655572531,6314.7452668199985,-1195.25548806,24605.147853840004 2022-06-19,01:42:12.000,170,9575973,-155,0,1655572532,6314.725057889998,-1195.2836845799975,24605.147853840004 2022-06-19,01:42:13.000,170,9575991,725,0,1655572533,6314.7115852699935,-1195.3400776199996,24605.043047039995 2022-06-19,01:42:14.000,170,9576038,-795,0,1655572534,6314.765475749999,-1195.3541758799984,24605.119905360007 2022-06-19,01:42:15.000,170,9576000,-795,0,1655572535,6314.758739439996,-1195.3823723999958,24605.043047039995 2022-06-19,01:42:16.000,170,9576009,924,0,1655572536,6314.812629919994,-1195.4246671799992,24605.112918239996 2022-06-19,01:42:17.000,170,9576009,645,0,1655572537,6314.765475749999,-1195.4458145699973,24604.966188719998 2022-06-19,01:42:18.000,170,9576014,-315,0,1655572538,6314.812629919994,-1195.49515848,24605.029072800004 2022-06-19,01:42:19.000,170,9575959,-795,0,1655572539,6314.927147189999,-1195.530404129997,24605.1338796 2022-06-19,01:42:20.000,170,9575982,485,0,1655572540,6314.967565049992,-1195.5445023899956,24605.147853840004 2022-06-19,01:42:21.000,170,9575995,-795,0,1655572541,6314.967565049992,-1195.5445023899956,24605.189776560008 2022-06-19,01:42:22.000,170,9575988,-795,0,1655572542,6314.933883499994,-1195.5726989100003,24605.070995520007 2022-06-19,01:42:23.000,170,9576022,725,0,1655572543,6314.967565049992,-1195.586797169999,24605.08496976 2022-06-19,01:42:24.000,170,9576037,725,0,1655572544,6315.028191839992,-1195.6079445599971,24605.147853840004 2022-06-19,01:42:25.000,170,9575972,765,0,1655572545,6315.082082319997,-1195.6431902100012,24605.098944000005 2022-06-19,01:42:26.000,170,9576007,-795,0,1655572546,6315.082082319997,-1195.6854849899973,24605.10593112 2022-06-19,01:42:27.000,170,9575959,-795,0,1655572547,6315.176390659995,-1195.7066323799954,24605.119905360007 2022-06-19,01:42:28.000,170,9575963,-795,0,1655572548,6315.257226379996,-1195.7348289000001,24605.231699279997 2022-06-19,01:42:29.000,170,9576012,-795,0,1655572549,6315.297644239996,-1195.7982710700016,24605.245673520003 2022-06-19,01:42:30.000,170,9575982,-795,0,1655572550,6315.324589479998,-1195.805320200001,24605.25266064 2022-06-19,01:42:31.000,170,9575983,1005,0,1655572551,6315.324589479998,-1195.8335167199984,24605.15484096 2022-06-19,01:42:32.000,170,9575949,-795,0,1655572552,6315.304380549998,-1195.8546641099965,24605.08496976 2022-06-19,01:42:33.000,170,9576010,-475,0,1655572553,6315.317853169996,-1195.8899097600006,24605.147853840004 2022-06-19,01:42:34.000,170,9575943,-515,0,1655572554,6315.432370439994,-1195.8899097600006,24605.287596240007 2022-06-19,01:42:35.000,170,9576014,645,0,1655572555,6315.452579369994,-1195.8758115000019,24605.329518959996 2022-06-19,01:42:36.000,170,9575974,-795,0,1655572556,6315.513206159994,-1195.9040080199993,24605.30855760001 2022-06-19,01:42:37.000,170,9576036,-795,0,1655572557,6315.439106749996,-1195.9040080199993,24605.22471216 2022-06-19,01:42:38.000,170,9576017,-795,0,1655572558,6315.499733539997,-1195.9110571499987,24605.30157048 2022-06-19,01:42:39.000,170,9575958,-795,0,1655572559,6315.526678779999,-1195.9040080199993,24605.30157048 2022-06-19,01:42:40.000,170,9575959,-795,0,1655572560,6315.533415089994,-1195.9040080199993,24605.30855760001 2022-06-19,01:42:41.000,170,9576039,924,0,1655572561,6315.5536240199945,-1195.918106279998,24605.30855760001 2022-06-19,01:42:42.000,170,9575987,-795,0,1655572562,6315.5536240199945,-1195.9322045399967,24605.25964776001 2022-06-19,01:42:43.000,170,9575969,765,0,1655572563,6315.587305569992,-1195.9322045399967,24605.287596240007 2022-06-19,01:42:44.000,170,9576015,1125,0,1655572564,6315.715295459995,-1195.9110571499987,24605.413364400003 2022-06-19,01:42:45.000,170,9575953,-795,0,1655572565,6315.722031769998,-1195.9251554099974,24605.434325760005 2022-06-19,01:42:46.000,170,9576062,-795,0,1655572566,6315.742240699998,-1195.918106279998,24605.399390159997 2022-06-19,01:42:47.000,170,9576048,765,0,1655572567,6315.6681412899925,-1195.9251554099974,24605.287596240007 2022-06-19,01:42:48.000,170,9575991,725,0,1655572568,6315.728768079993,-1195.939253669996,24605.336506080006 2022-06-19,01:42:49.000,170,9575951,1005,0,1655572569,6315.809603799993,-1195.9251554099974,24605.413364400003 2022-06-19,01:42:50.000,170,9576025,645,0,1655572570,6315.809603799993,-1195.9322045399967,24605.336506080006 2022-06-19,01:42:51.000,170,9576021,-795,0,1655572571,6315.951066309994,-1195.9251554099974,24605.448299999996 2022-06-19,01:42:52.000,170,9575954,-795,0,1655572572,6316.011693099994,-1195.9251554099974,24605.49022272 2022-06-19,01:42:53.000,170,9575993,-795,0,1655572573,6315.984747859999,-1195.918106279998,24605.42035152 2022-06-19,01:42:54.000,170,9575994,965,0,1655572574,6316.045374649999,-1195.9322045399967,24605.47624848001 2022-06-19,01:42:55.000,170,9575949,-795,0,1655572575,6316.045374649999,-1195.939253669996,24605.448299999996 2022-06-19,01:42:56.000,170,9576013,365,0,1655572576,6316.031902029994,-1195.9322045399967,24605.518171199998 2022-06-19,01:42:57.000,170,9576056,1005,0,1655572577,6315.998220479996,-1195.918106279998,24605.378428799995 2022-06-19,01:42:58.000,170,9575979,765,0,1655572578,6316.025165719999,-1195.9322045399967,24605.47624848001 2022-06-19,01:42:59.000,170,9575983,-795,0,1655572579,6316.132946679994,-1195.9322045399967,24605.59502952001 2022-06-19,01:43:00.000,170,9576028,-795,0,1655572580,6316.139682989997,-1195.9110571499987,24605.59502952001 2022-06-19,01:43:01.000,170,9575942,-795,0,1655572581,6316.139682989997,-1195.939253669996,24605.685862079998 2022-06-19,01:43:02.000,170,9576035,1085,0,1655572582,6316.112737749994,-1195.918106279998,24605.622978000007 2022-06-19,01:43:03.000,170,9576031,-795,0,1655572583,6316.099265129997,-1195.9322045399967,24605.63695224 2022-06-19,01:43:04.000,170,9575998,1205,0,1655572584,6316.065583579999,-1195.953351930002,24605.42733864001 2022-06-19,01:43:05.000,170,9575949,-635,0,1655572585,6316.038638339996,-1195.89695889,24605.497209839996 2022-06-19,01:43:06.000,170,9575987,-795,0,1655572586,6316.112737749994,-1195.918106279998,24605.64393936001 2022-06-19,01:43:07.000,170,9576038,525,0,1655572587,6316.132946679994,-1195.918106279998,24605.63695224 2022-06-19,01:43:08.000,170,9576020,325,0,1655572588,6316.018429409996,-1195.8828606300012,24605.525158320008 2022-06-19,01:43:09.000,170,9575968,-795,0,1655572589,6316.018429409996,-1195.9110571499987,24605.497209839996 2022-06-19,01:43:10.000,170,9576036,-795,0,1655572590,6316.126210369999,-1195.953351930002,24605.615990879996 2022-06-19,01:43:11.000,170,9575989,605,0,1655572591,6316.112737749994,-1195.953351930002,24605.63695224 2022-06-19,01:43:12.000,170,9575981,-795,0,1655572592,6316.0588472699965,-1195.9744993200002,24605.455287120007 2022-06-19,01:43:13.000,170,9576007,485,0,1655572593,6316.052110959994,-1196.009744969997,24605.497209839996 2022-06-19,01:43:14.000,170,9575993,-755,0,1655572594,6316.159891919997,-1196.0167940999963,24605.692849200008 2022-06-19,01:43:15.000,170,9575943,-795,0,1655572595,6316.166628229992,-1196.0238432299957,24605.678874960002 2022-06-19,01:43:16.000,170,9576038,-795,0,1655572596,6316.180100849997,-1196.0379414900017,24605.713810559995 2022-06-19,01:43:17.000,170,9575999,-795,0,1655572597,6316.153155609994,-1196.0590888799998,24605.6579136 2022-06-19,01:43:18.000,170,9576077,-795,0,1655572598,6316.200309779997,-1196.0379414900017,24605.671887840006 2022-06-19,01:43:19.000,170,9576011,-795,0,1655572599,6316.166628229992,-1196.0520397500004,24605.664900719996 2022-06-19,01:43:20.000,170,9575969,85,0,1655572600,6316.166628229992,-1196.0520397500004,24605.60900376 2022-06-19,01:43:21.000,170,9575997,5,0,1655572601,6316.193573469995,-1196.0802362699978,24605.664900719996 2022-06-19,01:43:22.000,170,9576012,-795,0,1655572602,6316.153155609994,-1196.101383659996,24605.615990879996 2022-06-19,01:43:23.000,170,9576013,965,0,1655572603,6316.139682989997,-1196.1084327899953,24605.615990879996 2022-06-19,01:43:24.000,170,9576002,-795,0,1655572604,6316.254200259995,-1196.115481920002,24605.75573328 2022-06-19,01:43:25.000,170,9575988,-795,0,1655572605,6316.233991329995,-1196.1295801800006,24605.7277848 2022-06-19,01:43:26.000,170,9576079,-155,0,1655572606,6316.180100849997,-1196.1507275699987,24605.70682344 2022-06-19,01:43:27.000,170,9575980,-795,0,1655572607,6316.099265129997,-1196.1507275699987,24605.525158320008 2022-06-19,01:43:28.000,170,9576043,-795,0,1655572608,6316.119474059997,-1196.1507275699987,24605.553106800005 2022-06-19,01:43:29.000,170,9576031,-795,0,1655572609,6316.139682989997,-1196.1718749599968,24605.629965120002 2022-06-19,01:43:30.000,170,9575979,-795,0,1655572610,6316.126210369999,-1196.1930223500021,24605.64393936001 2022-06-19,01:43:31.000,170,9575940,-155,0,1655572611,6316.200309779997,-1196.2071206100009,24605.7277848 2022-06-19,01:43:32.000,170,9575991,205,0,1655572612,6316.1733645399945,-1196.2071206100009,24605.741759040007 2022-06-19,01:43:33.000,170,9575977,-795,0,1655572613,6316.085792509999,-1196.2212188699996,24605.650926480004 2022-06-19,01:43:34.000,170,9576062,-795,0,1655572614,6316.126210369999,-1196.2564645199964,24605.720797680005 2022-06-19,01:43:35.000,170,9576011,725,0,1655572615,6316.031902029994,-1196.249415389997,24605.622978000007 2022-06-19,01:43:36.000,170,9575960,5,0,1655572616,6316.085792509999,-1196.249415389997,24605.720797680005 2022-06-19,01:43:37.000,170,9575936,-795,0,1655572617,6316.065583579999,-1196.2917101700004,24605.629965120002 2022-06-19,01:43:38.000,170,9576003,445,0,1655572618,6315.971275239994,-1196.284661040001,24605.629965120002 2022-06-19,01:43:39.000,170,9576019,-795,0,1655572619,6315.998220479996,-1196.2987592999998,24605.622978000007 2022-06-19,01:43:40.000,170,9576011,-795,0,1655572620,6316.018429409996,-1196.341054079996,24605.741759040007 2022-06-19,01:43:41.000,170,9575943,-795,0,1655572621,6316.011693099994,-1196.341054079996,24605.671887840006 2022-06-19,01:43:42.000,170,9576025,565,0,1655572622,6315.876966899996,-1196.3692506000007,24605.553106800005 2022-06-19,01:43:43.000,170,9575996,-795,0,1655572623,6315.856757969996,-1196.4044962499975,24605.5880424 2022-06-19,01:43:44.000,170,9575972,-795,0,1655572624,6315.850021659993,-1196.4044962499975,24605.6579136 2022-06-19,01:43:45.000,170,9576057,-795,0,1655572625,6315.843285349998,-1196.4185945099962,24605.64393936001 2022-06-19,01:43:46.000,170,9575984,-795,0,1655572626,6315.769185939993,-1196.4397419000015,24605.567081039997 2022-06-19,01:43:47.000,170,9576027,645,0,1655572627,6315.782658559998,-1196.4538401600003,24605.546119679995 2022-06-19,01:43:48.000,170,9575977,485,0,1655572628,6315.796131179995,-1196.4749875499983,24605.64393936001 2022-06-19,01:43:49.000,170,9576027,445,0,1655572629,6315.809603799993,-1196.467938419999,24605.685862079998 2022-06-19,01:43:50.000,170,9575968,1405,0,1655572630,6315.775922249995,-1196.5031840699958,24605.650926480004 2022-06-19,01:43:51.000,170,9575993,565,0,1655572631,6315.728768079993,-1196.5313805900005,24605.5880424 2022-06-19,01:43:52.000,170,9576047,-114,0,1655572632,6315.661404979997,-1196.5243314600011,24605.504196960006 2022-06-19,01:43:53.000,170,9575975,-235,0,1655572633,6315.674877599995,-1196.5525279799986,24605.53913256 2022-06-19,01:43:54.000,170,9575977,-795,0,1655572634,6315.755713319995,-1196.5102331999951,24605.602016640005 2022-06-19,01:43:55.000,170,9576039,285,0,1655572635,6315.742240699998,-1196.5384297199998,24605.650926480004 2022-06-19,01:43:56.000,170,9575983,-795,0,1655572636,6315.748977009993,-1196.5313805900005,24605.650926480004 2022-06-19,01:43:57.000,170,9575961,-795,0,1655572637,6315.708559149993,-1196.5172823300018,24605.56009392 2022-06-19,01:43:58.000,170,9575979,-795,0,1655572638,6315.762449629998,-1196.5031840699958,24605.553106800005 2022-06-19,01:43:59.000,170,9575974,-795,0,1655572639,6315.728768079993,-1196.5031840699958,24605.525158320008 2022-06-19,01:44:00.000,170,9576013,725,0,1655572640,6315.775922249995,-1196.5102331999951,24605.553106800005 2022-06-19,01:44:01.000,170,9576082,205,0,1655572641,6315.755713319995,-1196.4749875499983,24605.553106800005 2022-06-19,01:44:02.000,170,9576022,1005,0,1655572642,6315.735504389995,-1196.467938419999,24605.49022272 2022-06-19,01:44:03.000,170,9575980,445,0,1655572643,6315.782658559998,-1196.4608892899996,24605.455287120007 2022-06-19,01:44:04.000,170,9575973,165,0,1655572644,6315.850021659993,-1196.4749875499983,24605.59502952001 2022-06-19,01:44:05.000,170,9575985,645,0,1655572645,6315.836549039996,-1196.4256436399955,24605.546119679995 2022-06-19,01:44:06.000,170,9576051,565,0,1655572646,6315.829812729993,-1196.4326927700022,24605.53913256 2022-06-19,01:44:07.000,170,9575972,-795,0,1655572647,6315.728768079993,-1196.4256436399955,24605.39240304 2022-06-19,01:44:08.000,170,9575976,-595,0,1655572648,6315.742240699998,-1196.4397419000015,24605.42733864001 2022-06-19,01:44:09.000,170,9576030,1005,0,1655572649,6315.7018228399975,-1196.4115453799968,24605.406377280007 2022-06-19,01:44:10.000,170,9575944,-795,0,1655572650,6315.688350219993,-1196.4256436399955,24605.385415920005 2022-06-19,01:44:11.000,170,9576015,-795,0,1655572651,6315.755713319995,-1196.4326927700022,24605.483235600004 2022-06-19,01:44:12.000,170,9575986,-114,0,1655572652,6315.7018228399975,-1196.4397419000015,24605.399390159997 2022-06-19,01:44:13.000,170,9575944,-795,0,1655572653,6315.728768079993,-1196.4608892899996,24605.497209839996 2022-06-19,01:44:14.000,170,9576037,-795,0,1655572654,6315.6681412899925,-1196.446791030001,24605.44131288 2022-06-19,01:44:15.000,170,9575995,1445,0,1655572655,6315.627723429992,-1196.4820366799977,24605.37144168 2022-06-19,01:44:16.000,170,9576000,-795,0,1655572656,6315.5536240199945,-1196.5031840699958,24605.315544720004 2022-06-19,01:44:17.000,170,9575944,-795,0,1655572657,6315.492997229994,-1196.5172823300018,24605.30157048 2022-06-19,01:44:18.000,170,9575984,-795,0,1655572658,6315.587305569992,-1196.5313805900005,24605.42035152 2022-06-19,01:44:19.000,170,9575976,1125,0,1655572659,6315.533415089994,-1196.5454788499992,24605.434325760005 2022-06-19,01:44:20.000,170,9575943,-74,0,1655572660,6315.472788299994,-1196.594822760002,24605.434325760005 2022-06-19,01:44:21.000,170,9575948,-795,0,1655572661,6315.472788299994,-1196.6089210200007,24605.413364400003 2022-06-19,01:44:22.000,170,9576012,-274,0,1655572662,6315.365007339999,-1196.61597015,24605.2037508 2022-06-19,01:44:23.000,170,9576051,1245,0,1655572663,6315.331325789994,-1196.61597015,24605.315544720004 2022-06-19,01:44:24.000,170,9576010,1005,0,1655572664,6315.290907929993,-1196.6653140599956,24605.231699279997 2022-06-19,01:44:25.000,170,9576001,-795,0,1655572665,6315.317853169996,-1196.7005597099997,24605.266634880005 2022-06-19,01:44:26.000,170,9575990,-795,0,1655572666,6315.317853169996,-1196.7005597099997,24605.350480319998 2022-06-19,01:44:27.000,170,9575946,-795,0,1655572667,6315.304380549998,-1196.7499036199952,24605.273622 2022-06-19,01:44:28.000,170,9575924,765,0,1655572668,6315.304380549998,-1196.7640018800012,24605.217725040005 2022-06-19,01:44:29.000,170,9575929,-795,0,1655572669,6315.365007339999,-1196.7851492699992,24605.350480319998 2022-06-19,01:44:30.000,170,9576042,-795,0,1655572670,6315.338062099996,-1196.799247529998,24605.30157048 2022-06-19,01:44:31.000,170,9576002,-795,0,1655572671,6315.351534719994,-1196.8415423100014,24605.210737919995 2022-06-19,01:44:32.000,170,9576030,-795,0,1655572672,6315.297644239996,-1196.8697388299988,24605.10593112 2022-06-19,01:44:33.000,170,9576000,-795,0,1655572673,6315.3111168599935,-1196.8979353499963,24605.10593112 2022-06-19,01:44:34.000,170,9575950,-795,0,1655572674,6315.412161509994,-1196.890886219997,24605.22471216 2022-06-19,01:44:35.000,170,9575997,-795,0,1655572675,6315.4593156799965,-1196.9402301299997,24605.238686400007 2022-06-19,01:44:36.000,170,9575986,605,0,1655572676,6315.499733539997,-1196.9190827400016,24605.210737919995 2022-06-19,01:44:37.000,170,9575940,965,0,1655572677,6315.479524609997,-1196.9331810000003,24605.08496976 2022-06-19,01:44:38.000,170,9576063,-795,0,1655572678,6315.546887709999,-1196.9825249099958,24605.189776560008 2022-06-19,01:44:39.000,170,9576050,-795,0,1655572679,6315.560360329997,-1196.9543283899984,24605.168815200006 2022-06-19,01:44:40.000,170,9576016,-795,0,1655572680,6315.587305569992,-1196.9543283899984,24605.09195688001 2022-06-19,01:44:41.000,170,9575994,845,0,1655572681,6315.641196049997,-1196.9825249099958,24605.112918239996 2022-06-19,01:44:42.000,170,9575916,885,0,1655572682,6315.6681412899925,-1196.9684266499971,24605.14086672001 2022-06-19,01:44:43.000,170,9575983,-795,0,1655572683,6315.708559149993,-1196.9754757799965,24605.08496976 2022-06-19,01:44:44.000,170,9575966,765,0,1655572684,6315.748977009993,-1197.0107214300006,24605.043047039995 2022-06-19,01:44:45.000,170,9575954,-795,0,1655572685,6315.829812729993,-1196.9895740399952,24605.14086672001 2022-06-19,01:44:46.000,170,9576048,-795,0,1655572686,6315.829812729993,-1196.9966231700018,24605.098944000005 2022-06-19,01:44:47.000,170,9575974,485,0,1655572687,6315.903912139998,-1197.01777056,24605.09195688001 2022-06-19,01:44:48.000,170,9575990,-315,0,1655572688,6315.850021659993,-1197.01777056,24604.945227359996 2022-06-19,01:44:49.000,170,9576004,-795,0,1655572689,6315.903912139998,-1197.0107214300006,24604.8893304 2022-06-19,01:44:50.000,170,9575951,285,0,1655572690,6316.045374649999,-1196.9966231700018,24605.098944000005 2022-06-19,01:44:51.000,170,9575969,124,0,1655572691,6316.085792509999,-1196.9825249099958,24605.1338796 2022-06-19,01:44:52.000,170,9575957,-795,0,1655572692,6316.126210369999,-1196.9543283899984,24605.119905360007 2022-06-19,01:44:53.000,170,9575962,685,0,1655572693,6316.112737749994,-1196.9402301299997,24604.98715008 2022-06-19,01:44:54.000,170,9575942,845,0,1655572694,6316.200309779997,-1196.9331810000003,24605.050034160005 2022-06-19,01:44:55.000,170,9575976,-795,0,1655572695,6316.153155609994,-1196.9049844799956,24605.015098559998 2022-06-19,01:44:56.000,170,9575921,-434,0,1655572696,6316.166628229992,-1196.8838370899975,24605.050034160005 2022-06-19,01:44:57.000,170,9575957,-795,0,1655572697,6316.200309779997,-1196.834493180002,24604.98715008 2022-06-19,01:44:58.000,170,9576004,-795,0,1655572698,6316.159891919997,-1196.8415423100014,24604.97317584001 2022-06-19,01:44:59.000,170,9575998,-795,0,1655572699,6316.180100849997,-1196.7921983999986,24605.00811144 2022-06-19,01:45:00.000,170,9575963,-795,0,1655572700,6316.260936569997,-1196.7499036199952,24605.08496976 2022-06-19,01:45:01.000,170,9575947,-795,0,1655572701,6316.254200259995,-1196.728756229997,24605.09195688001 2022-06-19,01:45:02.000,170,9575913,-795,0,1655572702,6316.139682989997,-1196.7217070999977,24604.910291760003 2022-06-19,01:45:03.000,170,9575991,645,0,1655572703,6316.1733645399945,-1196.6723631900022,24604.980162960004 2022-06-19,01:45:04.000,170,9575976,525,0,1655572704,6316.1733645399945,-1196.6441666699975,24605.015098559998 2022-06-19,01:45:05.000,170,9576011,5,0,1655572705,6316.166628229992,-1196.6230192799994,24605.00811144 2022-06-19,01:45:06.000,170,9575996,-795,0,1655572706,6316.0588472699965,-1196.6300684099988,24604.86836904 2022-06-19,01:45:07.000,170,9575965,-795,0,1655572707,6316.146419299999,-1196.594822760002,24604.959201600002 2022-06-19,01:45:08.000,170,9575979,605,0,1655572708,6316.193573469995,-1196.5525279799986,24605.050034160005 2022-06-19,01:45:09.000,170,9576017,1125,0,1655572709,6316.166628229992,-1196.5172823300018,24605.029072800004 2022-06-19,01:45:10.000,170,9575988,-795,0,1655572710,6316.025165719999,-1196.467938419999,24604.959201600002 2022-06-19,01:45:11.000,170,9575974,-795,0,1655572711,6315.957802619996,-1196.446791030001,24604.854394800008 2022-06-19,01:45:12.000,170,9575968,-795,0,1655572712,6315.998220479996,-1196.4115453799968,24604.896317519997 2022-06-19,01:45:13.000,170,9575963,445,0,1655572713,6315.944329999998,-1196.3903979899987,24604.86836904 2022-06-19,01:45:14.000,170,9575995,-795,0,1655572714,6316.031902029994,-1196.3903979899987,24605.022085680008 2022-06-19,01:45:15.000,170,9575961,965,0,1655572715,6316.031902029994,-1196.355152340002,24605.029072800004 2022-06-19,01:45:16.000,170,9575981,-795,0,1655572716,6316.004956789999,-1196.3128575599985,24604.980162960004 2022-06-19,01:45:17.000,170,9576002,645,0,1655572717,6315.9308573799935,-1196.284661040001,24604.8893304 2022-06-19,01:45:18.000,170,9576006,-795,0,1655572718,6315.944329999998,-1196.249415389997,24604.903304640007 2022-06-19,01:45:19.000,170,9575954,-795,0,1655572719,6315.9106484499935,-1196.2353171299983,24604.93824024 2022-06-19,01:45:20.000,170,9575977,725,0,1655572720,6315.870230589993,-1196.2141697400002,24604.8893304 2022-06-19,01:45:21.000,170,9575950,-795,0,1655572721,6315.8163401099955,-1196.1718749599968,24604.882343280005 2022-06-19,01:45:22.000,170,9575944,-795,0,1655572722,6315.789394869993,-1196.1225310500013,24604.80548496001 2022-06-19,01:45:23.000,170,9575914,-795,0,1655572723,6315.769185939993,-1196.0590888799998,24604.875356159995 2022-06-19,01:45:24.000,170,9575936,-795,0,1655572724,6315.769185939993,-1196.0520397500004,24604.945227359996 2022-06-19,01:45:25.000,170,9575951,-795,0,1655572725,6315.715295459995,-1195.9956467099983,24604.91727888 2022-06-19,01:45:26.000,170,9575986,-795,0,1655572726,6315.661404979997,-1195.9744993200002,24604.854394800008 2022-06-19,01:45:27.000,170,9575945,-795,0,1655572727,6315.5536240199945,-1195.918106279998,24604.742600880003 2022-06-19,01:45:28.000,170,9575988,-795,0,1655572728,6315.546887709999,-1195.89695889,24604.75657512001 2022-06-19,01:45:29.000,170,9575986,-795,0,1655572729,6315.533415089994,-1195.8476149799972,24604.784523600007 2022-06-19,01:45:30.000,170,9575946,-795,0,1655572730,6315.519942469997,-1195.805320200001,24604.833433440006 2022-06-19,01:45:31.000,170,9575965,-795,0,1655572731,6315.445843059999,-1195.7982710700016,24604.84042056 2022-06-19,01:45:32.000,170,9575921,-195,0,1655572732,6315.398688889996,-1195.7348289000001,24604.86836904 2022-06-19,01:45:33.000,170,9575989,165,0,1655572733,6315.284171619998,-1195.699583249996,24604.70067816 2022-06-19,01:45:34.000,170,9575991,565,0,1655572734,6315.270698999993,-1195.6361410800018,24604.735613760007 2022-06-19,01:45:35.000,170,9576004,-795,0,1655572735,6315.176390659995,-1195.586797169999,24604.72163952 2022-06-19,01:45:36.000,170,9575992,-795,0,1655572736,6315.122500179998,-1195.5797480399997,24604.742600880003 2022-06-19,01:45:37.000,170,9575960,-795,0,1655572737,6315.007982909992,-1195.5374532599963,24604.574910000003 2022-06-19,01:45:38.000,170,9576013,404,0,1655572738,6314.967565049992,-1195.49515848,24604.630806959998 2022-06-19,01:45:39.000,170,9575995,-795,0,1655572739,6315.034928149995,-1195.4528636999967,24604.784523600007 2022-06-19,01:45:40.000,170,9575901,-795,0,1655572740,6314.974301359995,-1195.4105689200005,24604.735613760007 2022-06-19,01:45:41.000,170,9575967,-795,0,1655572741,6314.893465639994,-1195.368274139997,24604.72163952 2022-06-19,01:45:42.000,170,9575984,1045,0,1655572742,6314.805893609999,-1195.3330284900003,24604.574910000003 2022-06-19,01:45:43.000,170,9575940,-795,0,1655572743,6314.832838849994,-1195.2977828399962,24604.630806959998 2022-06-19,01:45:44.000,170,9575951,-795,0,1655572744,6314.805893609999,-1195.2625371899994,24604.58189712 2022-06-19,01:45:45.000,170,9575958,-315,0,1655572745,6314.725057889998,-1195.2272915399953,24604.60285848 2022-06-19,01:45:46.000,170,9575939,-795,0,1655572746,6314.725057889998,-1195.1708985000005,24604.491064559996 2022-06-19,01:45:47.000,170,9575986,-795,0,1655572747,6314.698112649996,-1195.1497511099951,24604.498051680006 2022-06-19,01:45:48.000,170,9575951,-155,0,1655572748,6314.698112649996,-1195.1215545899977,24604.58888424001 2022-06-19,01:45:49.000,170,9575979,-795,0,1655572749,6314.664431099998,-1195.1004071999996,24604.574910000003 2022-06-19,01:45:50.000,170,9575929,-795,0,1655572750,6314.691376339993,-1195.0510632899968,24604.539974399995 2022-06-19,01:45:51.000,170,9575920,-795,0,1655572751,6314.610540619993,-1195.0017193800013,24604.477090320004 2022-06-19,01:45:52.000,170,9575968,-795,0,1655572752,6314.543177519998,-1194.9664737299972,24604.358309280004 2022-06-19,01:45:53.000,170,9575976,685,0,1655572753,6314.536441209995,-1194.9594245999979,24604.344335039998 2022-06-19,01:45:54.000,170,9575937,-795,0,1655572754,6314.637485859996,-1194.910080689995,24604.449141840007 2022-06-19,01:45:55.000,170,9575959,-235,0,1655572755,6314.603804309998,-1194.8959824299964,24604.456128960002 2022-06-19,01:45:56.000,170,9575907,965,0,1655572756,6314.610540619993,-1194.8607367799996,24604.5050388 2022-06-19,01:45:57.000,170,9575951,-795,0,1655572757,6314.522968589998,-1194.8325402600021,24604.33734792 2022-06-19,01:45:58.000,170,9576000,485,0,1655572758,6314.583595379998,-1194.797294609998,24604.428180480005 2022-06-19,01:45:59.000,170,9576011,-795,0,1655572759,6314.549913829993,-1194.7831963499993,24604.379270640005 2022-06-19,01:46:00.000,170,9575972,-795,0,1655572760,6314.543177519998,-1194.754999830002,24604.33734792 2022-06-19,01:46:01.000,170,9575933,1045,0,1655572761,6314.536441209995,-1194.740901569996,24604.295425199998 2022-06-19,01:46:02.000,170,9575901,-114,0,1655572762,6314.522968589998,-1194.7127050499985,24604.24651536 2022-06-19,01:46:03.000,170,9575941,485,0,1655572763,6314.556650139995,-1194.6915576600004,24604.295425199998 2022-06-19,01:46:04.000,170,9575955,485,0,1655572764,6314.630749549993,-1194.6915576600004,24604.351322160008 2022-06-19,01:46:05.000,170,9575914,-795,0,1655572765,6314.630749549993,-1194.649262879997,24604.323373679996 2022-06-19,01:46:06.000,170,9575901,-795,0,1655572766,6314.603804309998,-1194.6140172300002,24604.295425199998 2022-06-19,01:46:07.000,170,9575964,-795,0,1655572767,6314.5027596599975,-1194.5999189700015,24604.162669920006 2022-06-19,01:46:08.000,170,9575976,1085,0,1655572768,6314.5027596599975,-1194.5858207099955,24604.16965704 2022-06-19,01:46:09.000,170,9575969,845,0,1655572769,6314.549913829993,-1194.5294276700006,24604.260489600005 2022-06-19,01:46:10.000,170,9575953,285,0,1655572770,6314.590331689993,-1194.5153294100019,24604.25350248001 2022-06-19,01:46:11.000,170,9575969,-795,0,1655572771,6314.563386449998,-1194.4871328899972,24604.274463839996 2022-06-19,01:46:12.000,170,9576007,-274,0,1655572772,6314.516232279995,-1194.4589363699997,24604.176644159998 2022-06-19,01:46:13.000,170,9575887,-795,0,1655572773,6314.570122759993,-1194.4871328899972,24604.190618400004 2022-06-19,01:46:14.000,170,9575966,-795,0,1655572774,6314.637485859996,-1194.4377889800016,24604.225553999997 2022-06-19,01:46:15.000,170,9575913,-795,0,1655572775,6314.590331689993,-1194.4377889800016,24604.19760552 2022-06-19,01:46:16.000,170,9575975,285,0,1655572776,6314.657694789996,-1194.4166415899963,24604.204592639995 2022-06-19,01:46:17.000,170,9575949,-795,0,1655572777,6314.610540619993,-1194.409592459997,24604.07882448 2022-06-19,01:46:18.000,170,9575928,-795,0,1655572778,6314.671167409993,-1194.3813959399995,24604.141708560004 2022-06-19,01:46:19.000,170,9575929,-274,0,1655572779,6314.785684679999,-1194.3813959399995,24604.232541120007 2022-06-19,01:46:20.000,170,9575936,-354,0,1655572780,6314.799157299996,-1194.3743468100001,24604.21856688 2022-06-19,01:46:21.000,170,9575881,-795,0,1655572781,6314.819366229996,-1194.3743468100001,24604.21856688 2022-06-19,01:46:22.000,170,9576013,-795,0,1655572782,6314.778948369996,-1194.3602485500014,24604.071837360003 2022-06-19,01:46:23.000,170,9575963,245,0,1655572783,6314.826102539999,-1194.339101159996,24604.14869568 2022-06-19,01:46:24.000,170,9575988,-795,0,1655572784,6314.900201949997,-1194.3038555099993,24604.14869568 2022-06-19,01:46:25.000,170,9575948,365,0,1655572785,6314.967565049992,-1194.3109046399986,24604.176644159998 2022-06-19,01:46:26.000,170,9575854,1125,0,1655572786,6314.967565049992,-1194.3109046399986,24604.127734319998 2022-06-19,01:46:27.000,170,9575952,-795,0,1655572787,6315.034928149995,-1194.2756589900018,24604.120747200002 2022-06-19,01:46:28.000,170,9575889,-795,0,1655572788,6315.156181729995,-1194.29680638,24604.295425199998 2022-06-19,01:46:29.000,170,9575981,-795,0,1655572789,6315.210072209993,-1194.2545115999965,24604.274463839996 2022-06-19,01:46:30.000,170,9575990,565,0,1655572790,6315.250490069993,-1194.2897572500005,24604.26747672 2022-06-19,01:46:31.000,170,9575941,-795,0,1655572791,6315.297644239996,-1194.2686098599952,24604.260489600005 2022-06-19,01:46:32.000,170,9575877,-795,0,1655572792,6315.297644239996,-1194.2404133399978,24604.113760080007 2022-06-19,01:46:33.000,170,9575921,-795,0,1655572793,6315.3447984099985,-1194.2122168200003,24604.120747200002 2022-06-19,01:46:34.000,170,9575963,85,0,1655572794,6315.499733539997,-1194.205167690001,24604.274463839996 2022-06-19,01:46:35.000,170,9575899,-795,0,1655572795,6315.560360329997,-1194.205167690001,24604.260489600005 2022-06-19,01:46:36.000,170,9575921,-795,0,1655572796,6315.627723429992,-1194.1910694300022,24604.33734792 2022-06-19,01:46:37.000,170,9575993,-795,0,1655572797,6315.620987119997,-1194.2122168200003,24604.239528240003 2022-06-19,01:46:38.000,170,9576007,765,0,1655572798,6315.695086529995,-1194.1981185600016,24604.31638656 2022-06-19,01:46:39.000,170,9575945,685,0,1655572799,6315.728768079993,-1194.205167690001,24604.295425199998 2022-06-19,01:46:40.000,170,9575967,-795,0,1655572800,6315.782658559998,-1194.226315079999,24604.3652964 2022-06-19,01:46:41.000,170,9576031,-795,0,1655572801,6315.856757969996,-1194.226315079999,24604.393244879997 2022-06-19,01:46:42.000,170,9575986,605,0,1655572802,6315.883703209998,-1194.2122168200003,24604.281450960007 2022-06-19,01:46:43.000,170,9575909,-795,0,1655572803,6315.917384759996,-1194.226315079999,24604.330360800006 2022-06-19,01:46:44.000,170,9575924,805,0,1655572804,6315.998220479996,-1194.2122168200003,24604.309399440004 2022-06-19,01:46:45.000,170,9575992,-795,0,1655572805,6315.984747859999,-1194.2122168200003,24604.31638656 2022-06-19,01:46:46.000,170,9575992,-795,0,1655572806,6316.146419299999,-1194.2192659499997,24604.4351676 2022-06-19,01:46:47.000,170,9575924,-235,0,1655572807,6316.1733645399945,-1194.2615607299958,24604.42119336001 2022-06-19,01:46:48.000,170,9575913,-795,0,1655572808,6316.247463949992,-1194.2545115999965,24604.428180480005 2022-06-19,01:46:49.000,170,9575927,365,0,1655572809,6316.2676728799925,-1194.2615607299958,24604.344335039998 2022-06-19,01:46:50.000,170,9575971,-795,0,1655572810,6316.388926459993,-1194.2756589900018,24604.47010320001 2022-06-19,01:46:51.000,170,9575994,-795,0,1655572811,6316.429344319993,-1194.2756589900018,24604.560935759997 2022-06-19,01:46:52.000,170,9575993,-795,0,1655572812,6316.476498489996,-1194.2686098599952,24604.55394864 2022-06-19,01:46:53.000,170,9575997,-795,0,1655572813,6316.496707419996,-1194.2545115999965,24604.463116079998 2022-06-19,01:46:54.000,170,9575896,-795,0,1655572814,6316.584279449999,-1194.29680638,24604.526000160004 2022-06-19,01:46:55.000,170,9575982,-795,0,1655572815,6316.604488379999,-1194.2897572500005,24604.477090320004 2022-06-19,01:46:56.000,170,9575934,-795,0,1655572816,6316.658378859996,-1194.2827081200012,24604.5050388 2022-06-19,01:46:57.000,170,9575939,-795,0,1655572817,6316.644906239999,-1194.29680638,24604.42119336001 2022-06-19,01:46:58.000,170,9575989,-795,0,1655572818,6316.6785877899965,-1194.2897572500005,24604.442154719996 2022-06-19,01:46:59.000,170,9575950,-795,0,1655572819,6316.739214579997,-1194.2615607299958,24604.567922880007 2022-06-19,01:47:00.000,170,9575964,404,0,1655572820,6316.759423509997,-1194.2404133399978,24604.60285848 2022-06-19,01:47:01.000,170,9575937,-795,0,1655572821,6316.779632439997,-1194.2333642099984,24604.623819840002 2022-06-19,01:47:02.000,170,9575961,-795,0,1655572822,6316.692060409994,-1194.2192659499997,24604.512025919998 2022-06-19,01:47:03.000,170,9575986,-635,0,1655572823,6316.665115169999,-1194.2404133399978,24604.58189712 2022-06-19,01:47:04.000,170,9575964,605,0,1655572824,6316.671851479994,-1194.2122168200003,24604.574910000003 2022-06-19,01:47:05.000,170,9575956,-795,0,1655572825,6316.611224689994,-1194.2333642099984,24604.463116079998 2022-06-19,01:47:06.000,170,9575942,-795,0,1655572826,6316.631433619994,-1194.2404133399978,24604.498051680006 2022-06-19,01:47:07.000,170,9575941,-795,0,1655572827,6316.671851479994,-1194.2545115999965,24604.567922880007 2022-06-19,01:47:08.000,170,9575932,-795,0,1655572828,6316.712269339994,-1194.2474624699971,24604.63779408001 2022-06-19,01:47:09.000,170,9575955,965,0,1655572829,6316.705533029999,-1194.2686098599952,24604.686703920008 2022-06-19,01:47:10.000,170,9575942,-795,0,1655572830,6316.692060409994,-1194.29680638,24604.58888424001 2022-06-19,01:47:11.000,170,9575914,-195,0,1655572831,6316.638169929996,-1194.2686098599952,24604.595871360005 2022-06-19,01:47:12.000,170,9575970,485,0,1655572832,6316.557334209996,-1194.2827081200012,24604.463116079998 2022-06-19,01:47:13.000,170,9575979,-155,0,1655572833,6316.449553249993,-1194.2615607299958,24604.38625776 2022-06-19,01:47:14.000,170,9575925,-795,0,1655572834,6316.624697309999,-1194.29680638,24604.658755439996 2022-06-19,01:47:15.000,170,9575962,725,0,1655572835,6316.624697309999,-1194.29680638,24604.60285848 2022-06-19,01:47:16.000,170,9575914,-795,0,1655572836,6316.638169929996,-1194.2897572500005,24604.665742560006 2022-06-19,01:47:17.000,170,9575942,-795,0,1655572837,6316.5640705199985,-1194.29680638,24604.60285848 2022-06-19,01:47:18.000,170,9575837,-795,0,1655572838,6316.577543139996,-1194.2827081200012,24604.630806959998 2022-06-19,01:47:19.000,170,9575938,-795,0,1655572839,6316.523652659998,-1194.2827081200012,24604.567922880007 2022-06-19,01:47:20.000,170,9575936,-35,0,1655572840,6316.5303889699935,-1194.2756589900018,24604.60285848 2022-06-19,01:47:21.000,170,9575875,-434,0,1655572841,6316.476498489996,-1194.2615607299958,24604.574910000003 2022-06-19,01:47:22.000,170,9575871,-795,0,1655572842,6316.436080629996,-1194.2333642099984,24604.53298728 2022-06-19,01:47:23.000,170,9575928,205,0,1655572843,6316.436080629996,-1194.226315079999,24604.539974399995 2022-06-19,01:47:24.000,170,9575945,-795,0,1655572844,6316.476498489996,-1194.1981185600016,24604.679716799998 2022-06-19,01:47:25.000,170,9575943,-795,0,1655572845,6316.476498489996,-1194.1981185600016,24604.67272968 2022-06-19,01:47:26.000,170,9575931,605,0,1655572846,6316.395662769995,-1194.1487746499988,24604.428180480005 2022-06-19,01:47:27.000,170,9575947,-795,0,1655572847,6316.341772289998,-1194.13467639,24604.456128960002 2022-06-19,01:47:28.000,170,9575929,365,0,1655572848,6316.348508599993,-1194.0923816099967,24604.491064559996 2022-06-19,01:47:29.000,170,9575938,-795,0,1655572849,6316.402399079998,-1194.078283349998,24604.616832720007 2022-06-19,01:47:30.000,170,9575932,-795,0,1655572850,6316.442816939998,-1194.0500868300005,24604.67272968 2022-06-19,01:47:31.000,170,9575914,-795,0,1655572851,6316.449553249993,-1194.007792049997,24604.65176832 2022-06-19,01:47:32.000,170,9575980,-795,0,1655572852,6316.429344319993,-1194.007792049997,24604.67272968 2022-06-19,01:47:33.000,170,9575935,-795,0,1655572853,6316.361981219998,-1193.9584481400016,24604.53298728 2022-06-19,01:47:34.000,170,9575976,-795,0,1655572854,6316.388926459993,-1193.9232024899975,24604.60285848 2022-06-19,01:47:35.000,170,9575880,1245,0,1655572855,6316.368717529993,-1193.89500597,24604.574910000003 2022-06-19,01:47:36.000,170,9575958,325,0,1655572856,6316.395662769995,-1193.8456620599973,24604.60285848 2022-06-19,01:47:37.000,170,9575941,885,0,1655572857,6316.382190149998,-1193.838612929998,24604.55394864 2022-06-19,01:47:38.000,170,9575909,765,0,1655572858,6316.294618119995,-1193.8104164100005,24604.512025919998 2022-06-19,01:47:39.000,170,9575936,-795,0,1655572859,6316.308090739993,-1193.8104164100005,24604.526000160004 2022-06-19,01:47:40.000,170,9575966,-795,0,1655572860,6316.341772289998,-1193.7610724999977,24604.574910000003 2022-06-19,01:47:41.000,170,9575956,485,0,1655572861,6316.361981219998,-1193.7540233699983,24604.574910000003 2022-06-19,01:47:42.000,170,9575953,765,0,1655572862,6316.2676728799925,-1193.7187777200015,24604.41420624 2022-06-19,01:47:43.000,170,9575957,-795,0,1655572863,6316.281145499997,-1193.676482939998,24604.5050388 2022-06-19,01:47:44.000,170,9575998,645,0,1655572864,6316.274409189995,-1193.676482939998,24604.546961520005 2022-06-19,01:47:45.000,170,9575974,-795,0,1655572865,6316.274409189995,-1193.6412372900013,24604.526000160004 2022-06-19,01:47:46.000,170,9575975,-795,0,1655572866,6316.247463949992,-1193.620089899996,24604.449141840007 2022-06-19,01:47:47.000,170,9575890,-795,0,1655572867,6316.200309779997,-1193.5918933799985,24604.442154719996 2022-06-19,01:47:48.000,170,9575913,-555,0,1655572868,6316.260936569997,-1193.5566477300017,24604.58189712 2022-06-19,01:47:49.000,170,9575955,-795,0,1655572869,6316.213782399995,-1193.5214020799976,24604.567922880007 2022-06-19,01:47:50.000,170,9575874,685,0,1655572870,6316.213782399995,-1193.528451209997,24604.519013040008 2022-06-19,01:47:51.000,170,9575992,-795,0,1655572871,6316.227255019992,-1193.528451209997,24604.4351676 2022-06-19,01:47:52.000,170,9575906,85,0,1655572872,6316.186837159992,-1193.5214020799976,24604.449141840007 2022-06-19,01:47:53.000,170,9575939,-795,0,1655572873,6316.112737749994,-1193.5002546899996,24604.309399440004 2022-06-19,01:47:54.000,170,9575931,765,0,1655572874,6316.106001439999,-1193.4932055600002,24604.33734792 2022-06-19,01:47:55.000,170,9575935,-795,0,1655572875,6316.233991329995,-1193.5214020799976,24604.526000160004 2022-06-19,01:47:56.000,170,9575896,605,0,1655572876,6316.233991329995,-1193.4791073000015,24604.491064559996 2022-06-19,01:47:57.000,170,9575833,-795,0,1655572877,6316.260936569997,-1193.4932055600002,24604.48407744 2022-06-19,01:47:58.000,170,9575962,-795,0,1655572878,6316.213782399995,-1193.4932055600002,24604.295425199998 2022-06-19,01:47:59.000,170,9576056,-795,0,1655572879,6316.213782399995,-1193.4861564300008,24604.372283519995 2022-06-19,01:48:00.000,170,9575917,-74,0,1655572880,6316.233991329995,-1193.5143529499983,24604.41420624 2022-06-19,01:48:01.000,170,9575904,404,0,1655572881,6316.247463949992,-1193.5002546899996,24604.400232000007 2022-06-19,01:48:02.000,170,9575933,-795,0,1655572882,6316.274409189995,-1193.4720581700021,24604.323373679996 2022-06-19,01:48:03.000,170,9575943,-795,0,1655572883,6316.355244909995,-1193.5143529499983,24604.47010320001 2022-06-19,01:48:04.000,170,9575925,445,0,1655572884,6316.368717529993,-1193.5214020799976,24604.428180480005 2022-06-19,01:48:05.000,170,9575886,-434,0,1655572885,6316.341772289998,-1193.5214020799976,24604.30241232001 2022-06-19,01:48:06.000,170,9576017,-315,0,1655572886,6316.335035979995,-1193.5143529499983,24604.281450960007 2022-06-19,01:48:07.000,170,9575948,85,0,1655572887,6316.308090739993,-1193.4932055600002,24604.274463839996 2022-06-19,01:48:08.000,170,9575969,325,0,1655572888,6316.328299669993,-1193.4791073000015,24604.232541120007 2022-06-19,01:48:09.000,170,9576005,-795,0,1655572889,6316.409135389993,-1193.4720581700021,24604.351322160008 2022-06-19,01:48:10.000,170,9575906,-795,0,1655572890,6316.429344319993,-1193.4791073000015,24604.33734792 2022-06-19,01:48:11.000,170,9575936,-795,0,1655572891,6316.442816939998,-1193.4650090399955,24604.41420624 2022-06-19,01:48:12.000,170,9575860,-795,0,1655572892,6316.442816939998,-1193.436812519998,24604.3652964 2022-06-19,01:48:13.000,170,9575906,-795,0,1655572893,6316.348508599993,-1193.41566513,24604.24651536 2022-06-19,01:48:14.000,170,9575994,404,0,1655572894,6316.294618119995,-1193.380419479996,24604.155682799996 2022-06-19,01:48:15.000,170,9575917,-795,0,1655572895,6316.388926459993,-1193.3874686099953,24604.295425199998 2022-06-19,01:48:16.000,170,9575963,765,0,1655572896,6316.348508599993,-1193.345173829999,24604.309399440004 2022-06-19,01:48:17.000,170,9575915,-795,0,1655572897,6316.348508599993,-1193.345173829999,24604.113760080007 2022-06-19,01:48:18.000,170,9575918,924,0,1655572898,6316.281145499997,-1193.3169773100017,24604.190618400004 2022-06-19,01:48:19.000,170,9575927,-795,0,1655572899,6316.361981219998,-1193.324026440001,24604.33734792 2022-06-19,01:48:20.000,170,9575933,-795,0,1655572900,6316.382190149998,-1193.288780789997,24604.26747672 2022-06-19,01:48:21.000,170,9575855,-795,0,1655572901,6316.348508599993,-1193.2746825299982,24604.274463839996 2022-06-19,01:48:22.000,170,9575954,725,0,1655572902,6316.274409189995,-1193.2746825299982,24604.183631280008 2022-06-19,01:48:23.000,170,9575969,-795,0,1655572903,6316.281145499997,-1193.2605842699995,24604.225553999997 2022-06-19,01:48:24.000,170,9575988,-114,0,1655572904,6316.254200259995,-1193.232387750002,24604.13472144001 2022-06-19,01:48:25.000,170,9575888,-795,0,1655572905,6316.2676728799925,-1193.2253386199955,24604.24651536 2022-06-19,01:48:26.000,170,9575947,45,0,1655572906,6316.2676728799925,-1193.2112403599967,24604.239528240003 2022-06-19,01:48:27.000,170,9575925,-795,0,1655572907,6316.314827049995,-1193.2394368800014,24604.26747672 2022-06-19,01:48:28.000,170,9575927,-795,0,1655572908,6316.294618119995,-1193.218289489996,24604.260489600005 2022-06-19,01:48:29.000,170,9575943,-795,0,1655572909,6316.207046089992,-1193.2112403599967,24604.13472144001 2022-06-19,01:48:30.000,170,9575906,765,0,1655572910,6316.220518709997,-1193.197142099998,24604.190618400004 2022-06-19,01:48:31.000,170,9575930,325,0,1655572911,6316.1733645399945,-1193.1900929699987,24604.155682799996 2022-06-19,01:48:32.000,170,9575858,765,0,1655572912,6316.092528819994,-1193.1900929699987,24604.015940400008 2022-06-19,01:48:33.000,170,9575916,-795,0,1655572913,6316.065583579999,-1193.1618964500012,24604.036901759995 2022-06-19,01:48:34.000,170,9575962,-795,0,1655572914,6316.092528819994,-1193.1548473200019,24604.120747200002 2022-06-19,01:48:35.000,170,9575925,-795,0,1655572915,6316.079056199997,-1193.17599471,24604.162669920006 2022-06-19,01:48:36.000,170,9575921,805,0,1655572916,6316.018429409996,-1193.1618964500012,24604.155682799996 2022-06-19,01:48:37.000,170,9575879,-795,0,1655572917,6315.9106484499935,-1193.1618964500012,24604.008953279998 2022-06-19,01:48:38.000,170,9575953,-795,0,1655572918,6315.924121069998,-1193.1618964500012,24604.106772959996 2022-06-19,01:48:39.000,170,9575975,885,0,1655572919,6315.809603799993,-1193.1689455800006,24604.050876 2022-06-19,01:48:40.000,170,9575970,-795,0,1655572920,6315.769185939993,-1193.1548473200019,24604.043888880005 2022-06-19,01:48:41.000,170,9575955,725,0,1655572921,6315.722031769998,-1193.17599471,24604.036901759995 2022-06-19,01:48:42.000,170,9575903,-795,0,1655572922,6315.567096639992,-1193.1689455800006,24603.93209496 2022-06-19,01:48:43.000,170,9575955,-795,0,1655572923,6315.594041879995,-1193.1407490599959,24603.987991919996 2022-06-19,01:48:44.000,170,9575956,-795,0,1655572924,6315.620987119997,-1193.1548473200019,24604.07882448 2022-06-19,01:48:45.000,170,9575906,-795,0,1655572925,6315.600778189997,-1193.1830438399993,24604.043888880005 2022-06-19,01:48:46.000,170,9576008,965,0,1655572926,6315.560360329997,-1193.1830438399993,24603.9810048 2022-06-19,01:48:47.000,170,9575955,-795,0,1655572927,6315.324589479998,-1193.218289489996,24603.568764720003 2022-06-19,01:48:48.000,170,9575959,-795,0,1655572928,6315.418897819996,-1193.197142099998,24603.827288160006 2022-06-19,01:48:49.000,170,9575890,-795,0,1655572929,6315.452579369994,-1193.2112403599967,24603.876198000005 2022-06-19,01:48:50.000,170,9575946,605,0,1655572930,6315.445843059999,-1193.2253386199955,24603.897159360007 2022-06-19,01:48:51.000,170,9575927,725,0,1655572931,6315.492997229994,-1193.2253386199955,24603.925107840005 2022-06-19,01:48:52.000,170,9575902,-795,0,1655572932,6315.472788299994,-1193.2041912299974,24603.904146480003 2022-06-19,01:48:53.000,170,9575905,-515,0,1655572933,6315.365007339999,-1193.2112403599967,24603.701519999995 2022-06-19,01:48:54.000,170,9575964,-795,0,1655572934,6315.398688889996,-1193.2394368800014,24603.75042984001 2022-06-19,01:48:55.000,170,9575962,-795,0,1655572935,6315.466051989999,-1193.218289489996,24603.785365440002 2022-06-19,01:48:56.000,170,9575938,765,0,1655572936,6315.4593156799965,-1193.2253386199955,24603.785365440002 2022-06-19,01:48:57.000,170,9575951,-795,0,1655572937,6315.486260919999,-1193.2112403599967,24603.75042984001 2022-06-19,01:48:58.000,170,9575909,-515,0,1655572938,6315.466051989999,-1193.197142099998,24603.673571519997 2022-06-19,01:48:59.000,170,9575953,-795,0,1655572939,6315.486260919999,-1193.1830438399993,24603.722481359997 2022-06-19,01:49:00.000,170,9575931,-795,0,1655572940,6315.567096639992,-1193.17599471,24603.806326800004 2022-06-19,01:49:01.000,170,9575916,525,0,1655572941,6315.587305569992,-1193.1196016699978,24603.76440408 2022-06-19,01:49:02.000,170,9575974,-795,0,1655572942,6315.519942469997,-1193.1266507999972,24603.568764720003 2022-06-19,01:49:03.000,170,9575885,-795,0,1655572943,6315.600778189997,-1193.1196016699978,24603.673571519997 2022-06-19,01:49:04.000,170,9575951,-715,0,1655572944,6315.600778189997,-1193.0914051500004,24603.71549424 2022-06-19,01:49:05.000,170,9575924,-795,0,1655572945,6315.587305569992,-1193.049110369997,24603.617674560002 2022-06-19,01:49:06.000,170,9575906,-795,0,1655572946,6315.661404979997,-1193.0138647200001,24603.63164880001 2022-06-19,01:49:07.000,170,9575923,205,0,1655572947,6315.755713319995,-1192.9715699399967,24603.729468480007 2022-06-19,01:49:08.000,170,9575920,-795,0,1655572948,6315.809603799993,-1192.957471679998,24603.785365440002 2022-06-19,01:49:09.000,170,9575931,765,0,1655572949,6315.775922249995,-1192.9222260300012,24603.652610159996 2022-06-19,01:49:10.000,170,9575916,-795,0,1655572950,6315.829812729993,-1192.886980379997,24603.74344272 2022-06-19,01:49:11.000,170,9575937,-795,0,1655572951,6315.802867489998,-1192.8517347300003,24603.708507120005 2022-06-19,01:49:12.000,170,9575922,725,0,1655572952,6315.769185939993,-1192.8235382099956,24603.5967132 2022-06-19,01:49:13.000,170,9575913,-795,0,1655572953,6315.809603799993,-1192.7812434299994,24603.5967132 2022-06-19,01:49:14.000,170,9575900,-795,0,1655572954,6315.937593689996,-1192.7459977799954,24603.75042984001 2022-06-19,01:49:15.000,170,9575910,765,0,1655572955,6315.836549039996,-1192.6896047400005,24603.63164880001 2022-06-19,01:49:16.000,170,9575919,285,0,1655572956,6315.991484169994,-1192.6543590899964,24603.806326800004 2022-06-19,01:49:17.000,170,9575929,-795,0,1655572957,6315.978011549996,-1192.5838677899956,24603.729468480007 2022-06-19,01:49:18.000,170,9575916,485,0,1655572958,6315.998220479996,-1192.5697695299968,24603.708507120005 2022-06-19,01:49:19.000,170,9575897,1005,0,1655572959,6315.9106484499935,-1192.5556712699981,24603.442996560007 2022-06-19,01:49:20.000,170,9575938,124,0,1655572960,6316.004956789999,-1192.5274747500007,24603.638635920004 2022-06-19,01:49:21.000,170,9575884,-795,0,1655572961,6316.0588472699965,-1192.5063273599953,24603.638635920004 2022-06-19,01:49:22.000,170,9575899,-795,0,1655572962,6316.213782399995,-1192.428786929995,24603.785365440002 2022-06-19,01:49:23.000,170,9575924,-795,0,1655572963,6316.281145499997,-1192.4005904099977,24603.806326800004 2022-06-19,01:49:24.000,170,9575889,805,0,1655572964,6316.3215633599975,-1192.4217377999958,24603.86222376 2022-06-19,01:49:25.000,170,9575942,725,0,1655572965,6316.308090739993,-1192.3723938900002,24603.757416960005 2022-06-19,01:49:26.000,170,9575885,-795,0,1655572966,6316.436080629996,-1192.3441973699955,24603.806326800004 2022-06-19,01:49:27.000,170,9575917,525,0,1655572967,6316.436080629996,-1192.3371482399962,24603.827288160006 2022-06-19,01:49:28.000,170,9575979,-195,0,1655572968,6316.516916349996,-1192.316000849998,24603.69453288 2022-06-19,01:49:29.000,170,9575935,-795,0,1655572969,6316.557334209996,-1192.2807552000013,24603.74344272 2022-06-19,01:49:30.000,170,9575937,-795,0,1655572970,6316.698796719997,-1192.2314112899985,24603.869210879995 2022-06-19,01:49:31.000,170,9575924,-795,0,1655572971,6316.766159819999,-1192.189116509995,24603.946069200007 2022-06-19,01:49:32.000,170,9575879,-795,0,1655572972,6316.826786609992,-1192.1750182499964,24603.897159360007 2022-06-19,01:49:33.000,170,9575904,525,0,1655572973,6316.846995539992,-1192.1750182499964,24603.778378320007 2022-06-19,01:49:34.000,170,9575937,-795,0,1655572974,6316.9210949499975,-1192.1327234700002,24603.953056320002 2022-06-19,01:49:35.000,170,9575921,-795,0,1655572975,6316.961512809998,-1192.1045269499955,24603.88318512 2022-06-19,01:49:36.000,170,9575919,-515,0,1655572976,6317.028875909993,-1192.0622321699993,24603.939082079996 2022-06-19,01:49:37.000,170,9575893,-795,0,1655572977,6316.988458049993,-1192.019937389996,24603.848249520008 2022-06-19,01:49:38.000,170,9575946,365,0,1655572978,6317.082766389998,-1192.0058391299972,24603.855236640004 2022-06-19,01:49:39.000,170,9575886,-795,0,1655572979,6317.257910449996,-1191.963544350001,24604.02991464 2022-06-19,01:49:40.000,170,9575963,-235,0,1655572980,6317.284855689999,-1191.928298699997,24604.043888880005 2022-06-19,01:49:41.000,170,9575904,-795,0,1655572981,6317.338746169997,-1191.9212495699976,24604.043888880005 2022-06-19,01:49:42.000,170,9575945,-795,0,1655572982,6317.345482479999,-1191.9001021799995,24603.953056320002 2022-06-19,01:49:43.000,170,9575871,-795,0,1655572983,6317.399372959997,-1191.8437091399974,24604.015940400008 2022-06-19,01:49:44.000,170,9575848,-795,0,1655572984,6317.459999749997,-1191.8225617499993,24604.057863119997 2022-06-19,01:49:45.000,170,9575938,124,0,1655572985,6317.5206265399975,-1191.7802669699959,24604.09978584 2022-06-19,01:49:46.000,170,9575933,-795,0,1655572986,6317.567780709993,-1191.7943652300019,24604.071837360003 2022-06-19,01:49:47.000,170,9575954,-795,0,1655572987,6317.655352739996,-1191.7591195799978,24604.043888880005 2022-06-19,01:49:48.000,170,9575902,765,0,1655572988,6317.729452149993,-1191.7309230600004,24604.022927520004 2022-06-19,01:49:49.000,170,9575890,-795,0,1655572989,6317.857442039996,-1191.723873930001,24604.183631280008 2022-06-19,01:49:50.000,170,9575954,645,0,1655572990,6317.8776509699965,-1191.6956774099963,24604.183631280008 2022-06-19,01:49:51.000,170,9575910,445,0,1655572991,6317.938277759997,-1191.6745300199982,24604.141708560004 2022-06-19,01:49:52.000,170,9575877,245,0,1655572992,6317.951750379994,-1191.6745300199982,24604.07882448 2022-06-19,01:49:53.000,170,9575855,-795,0,1655572993,6317.985431929999,-1191.6392843700014,24604.064850240007 2022-06-19,01:49:54.000,170,9575942,-515,0,1655572994,6318.073003959995,-1191.6040387199973,24604.225553999997 2022-06-19,01:49:55.000,170,9575946,-795,0,1655572995,6318.160575989998,-1191.5758422,24604.183631280008 2022-06-19,01:49:56.000,170,9575912,-795,0,1655572996,6318.2346753999955,-1191.5405965499958,24604.372283519995 2022-06-19,01:49:57.000,170,9575924,285,0,1655572997,6318.328983739993,-1191.5194491599977,24604.3652964 2022-06-19,01:49:58.000,170,9575960,205,0,1655572998,6318.335720049996,-1191.505350899999,24604.379270640005 2022-06-19,01:49:59.000,170,9575916,845,0,1655572999,6318.328983739993,-1191.4701052500022,24604.211579760005 2022-06-19,01:50:00.000,170,9575914,-675,0,1655573000,6318.416555769996,-1191.4419087299975,24604.309399440004 2022-06-19,01:50:01.000,170,9575877,525,0,1655573001,6318.483918869999,-1191.392564820002,24604.323373679996 2022-06-19,01:50:02.000,170,9575905,-795,0,1655573002,6318.504127799999,-1191.357319169998,24604.344335039998 2022-06-19,01:50:03.000,170,9575891,-795,0,1655573003,6318.544545659999,-1191.3432209099992,24604.33734792 2022-06-19,01:50:04.000,170,9575950,-795,0,1655573004,6318.638853999997,-1191.2797787399977,24604.463116079998 2022-06-19,01:50:05.000,170,9575868,-795,0,1655573005,6318.686008169992,-1191.2727296099984,24604.48407744 2022-06-19,01:50:06.000,170,9575901,-155,0,1655573006,6318.686008169992,-1191.2233856999956,24604.4351676 2022-06-19,01:50:07.000,170,9575910,-795,0,1655573007,6318.659062929997,-1191.2022383099975,24604.323373679996 2022-06-19,01:50:08.000,170,9575943,-155,0,1655573008,6318.726426029993,-1191.1669926600007,24604.379270640005 2022-06-19,01:50:09.000,170,9575921,-795,0,1655573009,6318.780316509998,-1191.117648749998,24604.449141840007 2022-06-19,01:50:10.000,170,9575870,-795,0,1655573010,6318.827470679993,-1191.0753539700017,24604.519013040008 2022-06-19,01:50:11.000,170,9575946,-795,0,1655573011,6318.834206989995,-1191.0189609299996,24604.567922880007 2022-06-19,01:50:12.000,170,9575886,645,0,1655573012,6318.807261749993,-1191.0119118000002,24604.616832720007 2022-06-19,01:50:13.000,170,9575932,965,0,1655573013,6318.760107579998,-1191.0048626700009,24604.519013040008 2022-06-19,01:50:14.000,170,9575975,-795,0,1655573014,6318.820734369998,-1190.955518759998,24604.616832720007 2022-06-19,01:50:15.000,170,9575843,1445,0,1655573015,6318.793789129995,-1190.93437137,24604.609845599996 2022-06-19,01:50:16.000,170,9575864,-795,0,1655573016,6318.652326619995,-1190.913223980002,24604.58189712 2022-06-19,01:50:17.000,170,9575902,445,0,1655573017,6318.699480789997,-1190.913223980002,24604.567922880007 2022-06-19,01:50:18.000,170,9575913,-795,0,1655573018,6318.679271859997,-1190.8709291999985,24604.574910000003 2022-06-19,01:50:19.000,170,9575968,-795,0,1655573019,6318.7398986499975,-1190.842732680001,24604.70067816 2022-06-19,01:50:20.000,170,9575938,1085,0,1655573020,6318.712953409995,-1190.842732680001,24604.728626639997 2022-06-19,01:50:21.000,170,9575906,-795,0,1655573021,6318.692744479995,-1190.8145361599964,24604.777536479996 2022-06-19,01:50:22.000,170,9576001,-195,0,1655573022,6318.584963519999,-1190.842732680001,24604.665742560006 2022-06-19,01:50:23.000,170,9575973,-795,0,1655573023,6318.611908759995,-1190.828634419995,24604.693691040004 2022-06-19,01:50:24.000,170,9575831,-795,0,1655573024,6318.578227209997,-1190.828634419995,24604.742600880003 2022-06-19,01:50:25.000,170,9575874,-195,0,1655573025,6318.558018279997,-1190.8497818100004,24604.728626639997 2022-06-19,01:50:26.000,170,9575893,-795,0,1655573026,6318.531073039994,-1190.8497818100004,24604.644781200004 2022-06-19,01:50:27.000,170,9575894,645,0,1655573027,6318.463709939999,-1190.8638800699991,24604.65176832 2022-06-19,01:50:28.000,170,9575860,1245,0,1655573028,6318.4973914899965,-1190.8638800699991,24604.75657512001 2022-06-19,01:50:29.000,170,9575822,-795,0,1655573029,6318.443501009999,-1190.8779783299979,24604.75657512001 2022-06-19,01:50:30.000,170,9575896,605,0,1655573030,6318.3828742199985,-1190.899125719996,24604.77054936 2022-06-19,01:50:31.000,170,9575935,-795,0,1655573031,6318.328983739993,-1190.9202731100013,24604.728626639997 2022-06-19,01:50:32.000,170,9575916,-795,0,1655573032,6318.207730159993,-1190.9837152799955,24604.63779408001 2022-06-19,01:50:33.000,170,9575879,-795,0,1655573033,6318.160575989998,-1190.9696170199968,24604.665742560006 2022-06-19,01:50:34.000,170,9575915,-795,0,1655573034,6318.194257539995,-1190.9907644100022,24604.798497839998 2022-06-19,01:50:35.000,170,9575899,-795,0,1655573035,6318.1403670599975,-1190.9696170199968,24604.8194592 2022-06-19,01:50:36.000,170,9575897,-795,0,1655573036,6318.073003959995,-1190.9837152799955,24604.812472080004 2022-06-19,01:50:37.000,170,9575883,1405,0,1655573037,6317.911332519994,-1191.0330591899983,24604.749588 2022-06-19,01:50:38.000,170,9575991,-795,0,1655573038,6317.837233109996,-1191.0330591899983,24604.742600880003 2022-06-19,01:50:39.000,170,9575919,-795,0,1655573039,6317.7496610799935,-1191.0753539700017,24604.791510720002 2022-06-19,01:50:40.000,170,9575883,-795,0,1655573040,6317.614934879995,-1191.0542065799964,24604.80548496001 2022-06-19,01:50:41.000,170,9575871,-795,0,1655573041,6317.527362849993,-1191.047157449997,24604.75657512001 2022-06-19,01:50:42.000,170,9575885,-795,0,1655573042,6317.412845579995,-1191.068304839995,24604.679716799998 2022-06-19,01:50:43.000,170,9575888,765,0,1655573043,6317.284855689999,-1191.082403100001,24604.658755439996 2022-06-19,01:50:44.000,170,9575938,-795,0,1655573044,6317.257910449996,-1191.0753539700017,24604.77054936 2022-06-19,01:50:45.000,170,9575883,-315,0,1655573045,6317.190547349994,-1191.1035504899992,24604.742600880003 2022-06-19,01:50:46.000,170,9575877,-795,0,1655573046,6317.082766389998,-1191.1105996199985,24604.75657512001 2022-06-19,01:50:47.000,170,9575846,805,0,1655573047,6316.907622329993,-1191.1035504899992,24604.567922880007 2022-06-19,01:50:48.000,170,9575903,-795,0,1655573048,6316.813313989995,-1191.0965013599998,24604.58189712 2022-06-19,01:50:49.000,170,9575922,725,0,1655573049,6316.793105059995,-1191.0965013599998,24604.616832720007 2022-06-19,01:50:50.000,170,9575888,-795,0,1655573050,6316.719005649997,-1191.0894522300005,24604.679716799998 2022-06-19,01:50:51.000,170,9575865,685,0,1655573051,6316.665115169999,-1191.0753539700017,24604.693691040004 2022-06-19,01:50:52.000,170,9575880,445,0,1655573052,6316.570806829994,-1191.0894522300005,24604.679716799998 2022-06-19,01:50:53.000,170,9575889,-795,0,1655573053,6316.436080629996,-1191.0753539700017,24604.560935759997 2022-06-19,01:50:54.000,170,9575874,-795,0,1655573054,6316.355244909995,-1191.0542065799964,24604.65176832 2022-06-19,01:50:55.000,170,9575825,365,0,1655573055,6316.274409189995,-1191.026010059999,24604.63779408001 2022-06-19,01:50:56.000,170,9575884,-795,0,1655573056,6316.180100849997,-1191.0401083199977,24604.560935759997 2022-06-19,01:50:57.000,170,9575865,805,0,1655573057,6316.052110959994,-1191.0048626700009,24604.526000160004 2022-06-19,01:50:58.000,170,9575881,-795,0,1655573058,6315.998220479996,-1190.9766661499962,24604.491064559996 2022-06-19,01:50:59.000,170,9575877,-274,0,1655573059,6315.998220479996,-1190.9625678899974,24604.595871360005 2022-06-19,01:51:00.000,170,9575886,965,0,1655573060,6315.863494279998,-1190.955518759998,24604.616832720007 2022-06-19,01:51:01.000,170,9575871,-795,0,1655573061,6315.769185939993,-1190.9273222400006,24604.60285848 2022-06-19,01:51:02.000,170,9575865,165,0,1655573062,6315.620987119997,-1190.899125719996,24604.442154719996 2022-06-19,01:51:03.000,170,9575981,-795,0,1655573063,6315.546887709999,-1190.899125719996,24604.519013040008 2022-06-19,01:51:04.000,170,9575861,-235,0,1655573064,6315.533415089994,-1190.8779783299979,24604.5050388 2022-06-19,01:51:05.000,170,9575864,-795,0,1655573065,6315.439106749996,-1190.8568309399998,24604.48407744 2022-06-19,01:51:06.000,170,9575868,-274,0,1655573066,6315.378479959996,-1190.8709291999985,24604.449141840007 2022-06-19,01:51:07.000,170,9575965,-795,0,1655573067,6315.317853169996,-1190.8497818100004,24604.4351676 2022-06-19,01:51:08.000,170,9575928,-515,0,1655573068,6315.270698999993,-1190.8497818100004,24604.546961520005 2022-06-19,01:51:09.000,170,9575882,-795,0,1655573069,6315.203335899998,-1190.8638800699991,24604.512025919998 2022-06-19,01:51:10.000,170,9575901,-795,0,1655573070,6315.095554939995,-1190.8638800699991,24604.477090320004 2022-06-19,01:51:11.000,170,9575920,-795,0,1655573071,6315.007982909992,-1190.899125719996,24604.477090320004 2022-06-19,01:51:12.000,170,9575917,924,0,1655573072,6314.906938259999,-1190.899125719996,24604.260489600005 2022-06-19,01:51:13.000,170,9575959,365,0,1655573073,6314.826102539999,-1190.9414204999994,24604.26747672 2022-06-19,01:51:14.000,170,9575939,-795,0,1655573074,6314.846311469999,-1190.9484696299987,24604.38625776 2022-06-19,01:51:15.000,170,9575868,-795,0,1655573075,6314.765475749999,-1190.9625678899974,24604.3652964 2022-06-19,01:51:16.000,170,9575911,-795,0,1655573076,6314.7115852699935,-1191.0048626700009,24604.344335039998 2022-06-19,01:51:17.000,170,9575924,-795,0,1655573077,6314.462341799997,-1190.9907644100022,24604.19760552 2022-06-19,01:51:18.000,170,9575938,1245,0,1655573078,6314.421923939997,-1191.0401083199977,24604.162669920006 2022-06-19,01:51:19.000,170,9575882,-274,0,1655573079,6314.408451319992,-1191.082403100001,24604.225553999997 2022-06-19,01:51:20.000,170,9575874,45,0,1655573080,6314.368033459992,-1191.0753539700017,24604.24651536 2022-06-19,01:51:21.000,170,9575905,-595,0,1655573081,6314.273725119994,-1191.1105996199985,24604.211579760005 2022-06-19,01:51:22.000,170,9575862,-74,0,1655573082,6314.172680469994,-1191.1317470099966,24604.127734319998 2022-06-19,01:51:23.000,170,9575897,-795,0,1655573083,6314.138998919996,-1191.1246978799973,24604.120747200002 2022-06-19,01:51:24.000,170,9575865,-315,0,1655573084,6314.105317369998,-1191.1458452699953,24604.190618400004 2022-06-19,01:51:25.000,170,9575902,404,0,1655573085,6314.024481649998,-1191.1669926600007,24604.225553999997 2022-06-19,01:51:26.000,170,9575901,365,0,1655573086,6313.957118549995,-1191.1669926600007,24604.155682799996 2022-06-19,01:51:27.000,170,9575881,-795,0,1655573087,6313.842601279997,-1191.1669926600007,24603.953056320002 2022-06-19,01:51:28.000,170,9575937,-795,0,1655573088,6313.781974489997,-1191.152894400002,24604.022927520004 2022-06-19,01:51:29.000,170,9575952,-795,0,1655573089,6313.795447109995,-1191.1810909199994,24604.022927520004 2022-06-19,01:51:30.000,170,9575906,-595,0,1655573090,6313.755029249995,-1191.1458452699953,24604.057863119997 2022-06-19,01:51:31.000,170,9575896,-795,0,1655573091,6313.721347699997,-1191.1317470099966,24604.07882448 2022-06-19,01:51:32.000,170,9575893,-114,0,1655573092,6313.653984599994,-1191.1458452699953,24604.050876 2022-06-19,01:51:33.000,170,9575880,-354,0,1655573093,6313.579885189996,-1191.152894400002,24603.960043439998 2022-06-19,01:51:34.000,170,9575902,-795,0,1655573094,6313.559676259996,-1191.1246978799973,24603.946069200007 2022-06-19,01:51:35.000,170,9575867,-795,0,1655573095,6313.4923131599935,-1191.138796139996,24603.91812072001 2022-06-19,01:51:36.000,170,9575898,-795,0,1655573096,6313.451895299993,-1191.1317470099966,24603.960043439998 2022-06-19,01:51:37.000,170,9575900,-155,0,1655573097,6313.344114339998,-1191.1105996199985,24603.820301039996 2022-06-19,01:51:38.000,170,9575898,725,0,1655573098,6313.330641719993,-1191.1035504899992,24603.785365440002 2022-06-19,01:51:39.000,170,9575956,-635,0,1655573099,6313.418213749996,-1191.0894522300005,24603.904146480003 2022-06-19,01:51:40.000,170,9575914,-795,0,1655573100,6313.357586959995,-1191.0894522300005,24603.869210879995 2022-06-19,01:51:41.000,170,9575864,-795,0,1655573101,6313.337378029995,-1191.0542065799964,24603.86222376 2022-06-19,01:51:42.000,170,9575957,-795,0,1655573102,6313.236333379995,-1191.068304839995,24603.701519999995 2022-06-19,01:51:43.000,170,9575891,-795,0,1655573103,6313.243069689997,-1191.0542065799964,24603.74344272 2022-06-19,01:51:44.000,170,9575934,404,0,1655573104,6313.270014929993,-1191.0612557099957,24603.729468480007 2022-06-19,01:51:45.000,170,9575899,-315,0,1655573105,6313.2834875499975,-1191.0401083199977,24603.76440408 2022-06-19,01:51:46.000,170,9575894,285,0,1655573106,6313.195915519995,-1191.068304839995,24603.680558640008 2022-06-19,01:51:47.000,170,9575907,-795,0,1655573107,6313.222860759997,-1191.047157449997,24603.659597280006 2022-06-19,01:51:48.000,170,9575903,-795,0,1655573108,6313.344114339998,-1191.0542065799964,24603.736455600003 2022-06-19,01:51:49.000,170,9575887,-795,0,1655573109,6313.310432789993,-1191.0753539700017,24603.778378320007 2022-06-19,01:51:50.000,170,9576009,-35,0,1655573110,6313.296960169995,-1191.0753539700017,24603.6665844 2022-06-19,01:51:51.000,170,9575919,-795,0,1655573111,6313.263278619997,-1191.0894522300005,24603.673571519997 2022-06-19,01:51:52.000,170,9575906,-795,0,1655573112,6313.202651829997,-1191.082403100001,24603.540816240005 2022-06-19,01:51:53.000,170,9575915,325,0,1655573113,6313.189179209992,-1191.0965013599998,24603.54780336 2022-06-19,01:51:54.000,170,9575873,-795,0,1655573114,6313.2834875499975,-1191.0753539700017,24603.69453288 2022-06-19,01:51:55.000,170,9575893,-795,0,1655573115,6313.263278619997,-1191.1105996199985,24603.680558640008 2022-06-19,01:51:56.000,170,9575873,325,0,1655573116,6313.243069689997,-1191.0753539700017,24603.638635920004 2022-06-19,01:51:57.000,170,9575911,-795,0,1655573117,6313.216124449995,-1191.082403100001,24603.554790479997 2022-06-19,01:51:58.000,170,9575926,1005,0,1655573118,6313.276751239995,-1191.1105996199985,24603.610687440007 2022-06-19,01:51:59.000,170,9575900,1165,0,1655573119,6313.243069689997,-1191.0894522300005,24603.540816240005 2022-06-19,01:52:00.000,170,9575904,-795,0,1655573120,6313.263278619997,-1191.0612557099957,24603.484919279996 2022-06-19,01:52:01.000,170,9575893,-795,0,1655573121,6313.256542309995,-1191.1105996199985,24603.533829119995 2022-06-19,01:52:02.000,170,9575880,685,0,1655573122,6313.236333379995,-1191.047157449997,24603.449983680002 2022-06-19,01:52:03.000,170,9575827,-795,0,1655573123,6313.310432789993,-1191.0753539700017,24603.49889352 2022-06-19,01:52:04.000,170,9575938,-74,0,1655573124,6313.445158989998,-1191.068304839995,24603.519854880004 2022-06-19,01:52:05.000,170,9575879,605,0,1655573125,6313.472104229993,-1191.0612557099957,24603.57575184 2022-06-19,01:52:06.000,170,9575884,-755,0,1655573126,6313.472104229993,-1191.0401083199977,24603.533829119995 2022-06-19,01:52:07.000,170,9575823,-74,0,1655573127,6313.458631609996,-1191.0330591899983,24603.373125360005 2022-06-19,01:52:08.000,170,9575932,-274,0,1655573128,6313.472104229993,-1191.047157449997,24603.387099599997 2022-06-19,01:52:09.000,170,9575877,-795,0,1655573129,6313.593357809994,-1191.0119118000002,24603.449983680002 2022-06-19,01:52:10.000,170,9575947,-795,0,1655573130,6313.660720909997,-1191.0119118000002,24603.512867760008 2022-06-19,01:52:11.000,170,9575911,645,0,1655573131,6313.755029249995,-1190.9978135400015,24603.519854880004 2022-06-19,01:52:12.000,170,9575873,485,0,1655573132,6313.815656039995,-1190.9696170199968,24603.491906400006 2022-06-19,01:52:13.000,170,9575910,645,0,1655573133,6313.802183419997,-1190.9696170199968,24603.394086720007 2022-06-19,01:52:14.000,170,9575912,-675,0,1655573134,6313.869546519993,-1190.9414204999994,24603.449983680002 2022-06-19,01:52:15.000,170,9575893,1245,0,1655573135,6313.889755449993,-1190.955518759998,24603.40806096 2022-06-19,01:52:16.000,170,9575882,445,0,1655573136,6313.943645929998,-1190.9696170199968,24603.394086720007 2022-06-19,01:52:17.000,170,9575892,-795,0,1655573137,6313.930173309993,-1190.9625678899974,24603.289279919998 2022-06-19,01:52:18.000,170,9575900,-795,0,1655573138,6313.889755449993,-1190.9414204999994,24603.24735720001 2022-06-19,01:52:19.000,170,9575863,525,0,1655573139,6314.031217959993,-1190.9414204999994,24603.401073840003 2022-06-19,01:52:20.000,170,9575930,-795,0,1655573140,6314.179416779996,-1190.9625678899974,24603.470945040004 2022-06-19,01:52:21.000,170,9575905,1165,0,1655573141,6314.199625709996,-1190.955518759998,24603.47793216 2022-06-19,01:52:22.000,170,9575853,725,0,1655573142,6314.1255262999985,-1190.9766661499962,24603.268318559996 2022-06-19,01:52:23.000,170,9575918,-795,0,1655573143,6314.226570949999,-1190.9978135400015,24603.38011248 2022-06-19,01:52:24.000,170,9575869,525,0,1655573144,6314.266988809999,-1191.0119118000002,24603.394086720007 2022-06-19,01:52:25.000,170,9575864,-795,0,1655573145,6314.293934049994,-1191.047157449997,24603.373125360005 2022-06-19,01:52:26.000,170,9575911,-795,0,1655573146,6314.300670359997,-1191.0894522300005,24603.303254160004 2022-06-19,01:52:27.000,170,9575854,85,0,1655573147,6314.374769769995,-1191.1105996199985,24603.317228399996 2022-06-19,01:52:28.000,170,9575882,-795,0,1655573148,6314.442132869997,-1191.152894400002,24603.40806096 2022-06-19,01:52:29.000,170,9575947,725,0,1655573149,6314.4488691799925,-1191.17404179,24603.40806096 2022-06-19,01:52:30.000,170,9575903,285,0,1655573150,6314.415187629995,-1191.1951891799981,24603.401073840003 2022-06-19,01:52:31.000,170,9575893,-795,0,1655573151,6314.408451319992,-1191.2374839600016,24603.33120264 2022-06-19,01:52:32.000,170,9575869,5,0,1655573152,6314.361297149997,-1191.2515822200003,24603.226395840007 2022-06-19,01:52:33.000,170,9575908,-795,0,1655573153,6314.381506079997,-1191.3009261299958,24603.198447359995 2022-06-19,01:52:34.000,170,9575877,-434,0,1655573154,6314.475814419995,-1191.3079752599951,24603.338189759997 2022-06-19,01:52:35.000,170,9575893,-795,0,1655573155,6314.509495969993,-1191.3432209099992,24603.35915112 2022-06-19,01:52:36.000,170,9575882,565,0,1655573156,6314.509495969993,-1191.3432209099992,24603.345176880008 2022-06-19,01:52:37.000,170,9575872,485,0,1655573157,6314.421923939997,-1191.357319169998,24603.226395840007 2022-06-19,01:52:38.000,170,9575942,-195,0,1655573158,6314.462341799997,-1191.3855156899954,24603.219408719997 2022-06-19,01:52:39.000,170,9575981,-114,0,1655573159,6314.496023349995,-1191.41371221,24603.233382960003 2022-06-19,01:52:40.000,170,9575949,-795,0,1655573160,6314.509495969993,-1191.4207613399994,24603.317228399996 2022-06-19,01:52:41.000,170,9575865,525,0,1655573161,6314.529704899993,-1191.41371221,24603.31024128 2022-06-19,01:52:42.000,170,9575946,-795,0,1655573162,6314.5027596599975,-1191.4419087299975,24603.254344320005 2022-06-19,01:52:43.000,170,9575942,-795,0,1655573163,6314.603804309998,-1191.4701052500022,24603.373125360005 2022-06-19,01:52:44.000,170,9575884,-795,0,1655573164,6314.5970679999955,-1191.4630561199956,24603.338189759997 2022-06-19,01:52:45.000,170,9575896,-795,0,1655573165,6314.576859069995,-1191.4983017699997,24603.24735720001 2022-06-19,01:52:46.000,170,9575873,-795,0,1655573166,6314.630749549993,-1191.505350899999,24603.29626704001 2022-06-19,01:52:47.000,170,9575884,-114,0,1655573167,6314.637485859996,-1191.5476456799952,24603.16351176 2022-06-19,01:52:48.000,170,9575929,-795,0,1655573168,6314.677903719996,-1191.5476456799952,24603.205434480005 2022-06-19,01:52:49.000,170,9575896,-795,0,1655573169,6314.799157299996,-1191.5758422,24603.275305680007 2022-06-19,01:52:50.000,170,9575860,-795,0,1655573170,6314.853047779994,-1191.5617439400012,24603.275305680007 2022-06-19,01:52:51.000,170,9575934,565,0,1655573171,6314.906938259999,-1191.5687930700005,24603.352164000004 2022-06-19,01:52:52.000,170,9575910,-315,0,1655573172,6314.886729329999,-1191.6040387199973,24603.26133144 2022-06-19,01:52:53.000,170,9575903,-795,0,1655573173,6314.9540924299945,-1191.6251861099954,24603.219408719997 2022-06-19,01:52:54.000,170,9575905,-795,0,1655573174,6315.028191839992,-1191.6392843700014,24603.317228399996 2022-06-19,01:52:55.000,170,9575875,-195,0,1655573175,6315.075346009995,-1191.6674808899988,24603.29626704001 2022-06-19,01:52:56.000,170,9575918,565,0,1655573176,6315.109027559993,-1191.6745300199982,24603.33120264 2022-06-19,01:52:57.000,170,9575927,-795,0,1655573177,6315.1022912499975,-1191.7027265399956,24603.205434480005 2022-06-19,01:52:58.000,170,9575926,-635,0,1655573178,6315.156181729995,-1191.7168248000016,24603.282292800002 2022-06-19,01:52:59.000,170,9575909,-434,0,1655573179,6315.277435309996,-1191.7027265399956,24603.38011248 2022-06-19,01:53:00.000,170,9575929,765,0,1655573180,6315.3111168599935,-1191.7520704499984,24603.41504808001 2022-06-19,01:53:01.000,170,9575881,-795,0,1655573181,6315.365007339999,-1191.745021319999,24603.42902232 2022-06-19,01:53:02.000,170,9576000,-795,0,1655573182,6315.304380549998,-1191.7520704499984,24603.254344320005 2022-06-19,01:53:03.000,170,9575888,-795,0,1655573183,6315.351534719994,-1191.7661687099971,24603.345176880008 2022-06-19,01:53:04.000,170,9575925,-795,0,1655573184,6315.398688889996,-1191.7661687099971,24603.41504808001 2022-06-19,01:53:05.000,170,9575927,-795,0,1655573185,6315.425634129999,-1191.7661687099971,24603.373125360005 2022-06-19,01:53:06.000,170,9575923,-675,0,1655573186,6315.425634129999,-1191.7591195799978,24603.366138239995 2022-06-19,01:53:07.000,170,9575925,45,0,1655573187,6315.445843059999,-1191.7591195799978,24603.422035200005 2022-06-19,01:53:08.000,170,9575949,-755,0,1655573188,6315.5536240199945,-1191.7873160999952,24603.533829119995 2022-06-19,01:53:09.000,170,9575795,-475,0,1655573189,6315.560360329997,-1191.8084634900006,24603.54780336 2022-06-19,01:53:10.000,170,9575952,-795,0,1655573190,6315.533415089994,-1191.836660009998,24603.491906400006 2022-06-19,01:53:11.000,170,9575920,565,0,1655573191,6315.5536240199945,-1191.8648565299954,24603.505880639997 2022-06-19,01:53:12.000,170,9575943,-114,0,1655573192,6315.519942469997,-1191.8930530500002,24603.366138239995 2022-06-19,01:53:13.000,170,9575872,-795,0,1655573193,6315.5536240199945,-1191.8930530500002,24603.42902232 2022-06-19,01:53:14.000,170,9575881,365,0,1655573194,6315.641196049997,-1191.9142004399982,24603.540816240005 2022-06-19,01:53:15.000,170,9575889,45,0,1655573195,6315.681613909997,-1191.9423969599957,24603.624661679998 2022-06-19,01:53:16.000,170,9575870,965,0,1655573196,6315.728768079993,-1191.9705934800004,24603.589726080005 2022-06-19,01:53:17.000,170,9575922,-795,0,1655573197,6315.674877599995,-1191.984691739999,24603.554790479997 2022-06-19,01:53:18.000,170,9575935,-795,0,1655573198,6315.708559149993,-1192.0058391299972,24603.617674560002 2022-06-19,01:53:19.000,170,9575902,-795,0,1655573199,6315.620987119997,-1192.0058391299972,24603.540816240005 2022-06-19,01:53:20.000,170,9575900,1285,0,1655573200,6315.587305569992,-1192.0269865199953,24603.519854880004 2022-06-19,01:53:21.000,170,9575878,445,0,1655573201,6315.6681412899925,-1192.034035650002,24603.638635920004 2022-06-19,01:53:22.000,170,9575845,-795,0,1655573202,6315.627723429992,-1191.9987899999978,24603.603700319996 2022-06-19,01:53:23.000,170,9575967,-795,0,1655573203,6315.661404979997,-1192.0128882599965,24603.540816240005 2022-06-19,01:53:24.000,170,9575864,605,0,1655573204,6315.742240699998,-1191.9987899999978,24603.687545760004 2022-06-19,01:53:25.000,170,9575868,-795,0,1655573205,6315.722031769998,-1191.984691739999,24603.652610159996 2022-06-19,01:53:26.000,170,9575942,-795,0,1655573206,6315.695086529995,-1191.9917408699985,24603.64562304 2022-06-19,01:53:27.000,170,9575910,445,0,1655573207,6315.587305569992,-1191.963544350001,24603.491906400006 2022-06-19,01:53:28.000,170,9575929,-795,0,1655573208,6315.620987119997,-1191.9564952200017,24603.512867760008 2022-06-19,01:53:29.000,170,9575879,-795,0,1655573209,6315.641196049997,-1191.928298699997,24603.5967132 2022-06-19,01:53:30.000,170,9575910,-795,0,1655573210,6315.674877599995,-1191.9142004399982,24603.659597280006 2022-06-19,01:53:31.000,170,9575873,-795,0,1655573211,6315.654668669995,-1191.8930530500002,24603.71549424 2022-06-19,01:53:32.000,170,9575930,-795,0,1655573212,6315.681613909997,-1191.8930530500002,24603.71549424 2022-06-19,01:53:33.000,170,9575893,845,0,1655573213,6315.620987119997,-1191.871905660002,24603.610687440007 2022-06-19,01:53:34.000,170,9575913,725,0,1655573214,6315.661404979997,-1191.8507582699967,24603.673571519997 2022-06-19,01:53:35.000,170,9575856,-35,0,1655573215,6315.641196049997,-1191.8437091399974,24603.673571519997 2022-06-19,01:53:36.000,170,9575843,-795,0,1655573216,6315.661404979997,-1191.8296108799987,24603.659597280006 2022-06-19,01:53:37.000,170,9575884,-795,0,1655573217,6315.641196049997,-1191.8084634900006,24603.58273896001 2022-06-19,01:53:38.000,170,9575890,-795,0,1655573218,6315.6681412899925,-1191.7802669699959,24603.63164880001 2022-06-19,01:53:39.000,170,9575905,-795,0,1655573219,6315.755713319995,-1191.7379721899997,24603.785365440002 2022-06-19,01:53:40.000,170,9575842,605,0,1655573220,6315.748977009993,-1191.7168248000016,24603.792352559998 2022-06-19,01:53:41.000,170,9575878,-795,0,1655573221,6315.748977009993,-1191.7027265399956,24603.806326800004 2022-06-19,01:53:42.000,170,9575896,-795,0,1655573222,6315.769185939993,-1191.6745300199982,24603.617674560002 2022-06-19,01:53:43.000,170,9575921,-795,0,1655573223,6315.775922249995,-1191.6392843700014,24603.652610159996 2022-06-19,01:53:44.000,170,9575881,-795,0,1655573224,6315.769185939993,-1191.6251861099954,24603.785365440002 2022-06-19,01:53:45.000,170,9575903,-195,0,1655573225,6315.769185939993,-1191.5758422,24603.757416960005 2022-06-19,01:53:46.000,170,9575899,-795,0,1655573226,6315.762449629998,-1191.5828913299993,24603.680558640008 2022-06-19,01:53:47.000,170,9575931,-795,0,1655573227,6315.8163401099955,-1191.526498289997,24603.708507120005 2022-06-19,01:53:48.000,170,9575930,845,0,1655573228,6315.856757969996,-1191.5124000299984,24603.820301039996 2022-06-19,01:53:49.000,170,9575884,-795,0,1655573229,6315.856757969996,-1191.4701052500022,24603.897159360007 2022-06-19,01:53:50.000,170,9575922,-795,0,1655573230,6315.829812729993,-1191.41371221,24603.79933968001 2022-06-19,01:53:51.000,170,9575924,-155,0,1655573231,6315.829812729993,-1191.3502700399986,24603.792352559998 2022-06-19,01:53:52.000,170,9575902,-795,0,1655573232,6315.762449629998,-1191.3361717799999,24603.729468480007 2022-06-19,01:53:53.000,170,9575917,1005,0,1655573233,6315.735504389995,-1191.2797787399977,24603.736455600003 2022-06-19,01:53:54.000,170,9575878,-795,0,1655573234,6315.883703209998,-1191.244533090001,24603.890172239997 2022-06-19,01:53:55.000,170,9575920,-795,0,1655573235,6315.836549039996,-1191.2233856999956,24603.9111336 2022-06-19,01:53:56.000,170,9575900,-795,0,1655573236,6315.836549039996,-1191.17404179,24603.987991919996 2022-06-19,01:53:57.000,170,9575873,-795,0,1655573237,6315.755713319995,-1191.1599435300013,24603.86222376 2022-06-19,01:53:58.000,170,9575899,645,0,1655573238,6315.796131179995,-1191.1317470099966,24603.925107840005 2022-06-19,01:53:59.000,170,9575896,924,0,1655573239,6315.735504389995,-1191.1035504899992,24603.91812072001 2022-06-19,01:54:00.000,170,9575876,924,0,1655573240,6315.748977009993,-1191.0753539700017,24603.939082079996 2022-06-19,01:54:01.000,170,9575910,885,0,1655573241,6315.695086529995,-1191.0401083199977,24603.953056320002 2022-06-19,01:54:02.000,170,9575858,565,0,1655573242,6315.681613909997,-1191.0119118000002,24603.897159360007 2022-06-19,01:54:03.000,170,9575895,1005,0,1655573243,6315.722031769998,-1190.9978135400015,24603.939082079996 2022-06-19,01:54:04.000,170,9575895,1045,0,1655573244,6315.674877599995,-1190.9978135400015,24603.93209496 2022-06-19,01:54:05.000,170,9575843,-434,0,1655573245,6315.708559149993,-1190.9837152799955,24604.02991464 2022-06-19,01:54:06.000,170,9575920,1005,0,1655573246,6315.681613909997,-1190.9907644100022,24604.00196616 2022-06-19,01:54:07.000,170,9575858,-795,0,1655573247,6315.654668669995,-1190.9978135400015,24603.994979040006 2022-06-19,01:54:08.000,170,9575858,1285,0,1655573248,6315.580569259997,-1190.9837152799955,24603.9111336 2022-06-19,01:54:09.000,170,9575873,-795,0,1655573249,6315.519942469997,-1190.9837152799955,24603.9111336 2022-06-19,01:54:10.000,170,9575871,-195,0,1655573250,6315.600778189997,-1190.9696170199968,24604.064850240007 2022-06-19,01:54:11.000,170,9575916,-795,0,1655573251,6315.661404979997,-1190.9625678899974,24604.057863119997 2022-06-19,01:54:12.000,170,9575831,-795,0,1655573252,6315.607514499992,-1190.9484696299987,24604.057863119997 2022-06-19,01:54:13.000,170,9575872,285,0,1655573253,6315.526678779999,-1190.9696170199968,24604.00196616 2022-06-19,01:54:14.000,170,9575915,-795,0,1655573254,6315.5738329499945,-1190.9625678899974,24604.057863119997 2022-06-19,01:54:15.000,170,9575937,1045,0,1655573255,6315.5738329499945,-1190.9696170199968,24604.015940400008 2022-06-19,01:54:16.000,170,9575847,-795,0,1655573256,6315.607514499992,-1190.9907644100022,24604.043888880005 2022-06-19,01:54:17.000,170,9575891,-795,0,1655573257,6315.506469849999,-1190.9978135400015,24603.876198000005 2022-06-19,01:54:18.000,170,9575889,-715,0,1655573258,6315.546887709999,-1191.0048626700009,24603.96703056001 2022-06-19,01:54:19.000,170,9575849,-795,0,1655573259,6315.647932359992,-1191.0119118000002,24604.106772959996 2022-06-19,01:54:20.000,170,9575918,-795,0,1655573260,6315.580569259997,-1190.9907644100022,24604.09978584 2022-06-19,01:54:21.000,170,9575870,-795,0,1655573261,6315.519942469997,-1190.9837152799955,24604.008953279998 2022-06-19,01:54:22.000,170,9575908,445,0,1655573262,6315.607514499992,-1191.0048626700009,24603.96703056001 2022-06-19,01:54:23.000,170,9575987,-795,0,1655573263,6315.654668669995,-1191.0401083199977,24604.02991464 2022-06-19,01:54:24.000,170,9575883,-795,0,1655573264,6315.681613909997,-1191.0330591899983,24604.106772959996 2022-06-19,01:54:25.000,170,9575912,-795,0,1655573265,6315.641196049997,-1191.0542065799964,24603.994979040006 2022-06-19,01:54:26.000,170,9575881,-795,0,1655573266,6315.7018228399975,-1191.047157449997,24604.00196616 2022-06-19,01:54:27.000,170,9575899,-795,0,1655573267,6315.7018228399975,-1191.0612557099957,24604.008953279998 2022-06-19,01:54:28.000,170,9575899,-795,0,1655573268,6315.775922249995,-1191.0612557099957,24604.14869568 2022-06-19,01:54:29.000,170,9575855,-795,0,1655573269,6315.769185939993,-1191.0753539700017,24604.127734319998 2022-06-19,01:54:30.000,170,9575944,-795,0,1655573270,6315.823076419998,-1191.082403100001,24604.07882448 2022-06-19,01:54:31.000,170,9575873,-795,0,1655573271,6315.782658559998,-1191.1105996199985,24604.120747200002 2022-06-19,01:54:32.000,170,9575859,605,0,1655573272,6315.7018228399975,-1191.117648749998,24604.022927520004 2022-06-19,01:54:33.000,170,9575925,-795,0,1655573273,6315.728768079993,-1191.1951891799981,24603.96703056001 2022-06-19,01:54:34.000,170,9575877,-795,0,1655573274,6315.870230589993,-1191.2022383099975,24604.176644159998 2022-06-19,01:54:35.000,170,9575887,605,0,1655573275,6315.9106484499935,-1191.2022383099975,24604.16965704 2022-06-19,01:54:36.000,170,9575929,-795,0,1655573276,6315.9308573799935,-1191.2163365699962,24604.141708560004 2022-06-19,01:54:37.000,170,9575945,-795,0,1655573277,6315.917384759996,-1191.244533090001,24604.204592639995 2022-06-19,01:54:38.000,170,9575919,-795,0,1655573278,6315.856757969996,-1191.2515822200003,24604.015940400008 2022-06-19,01:54:39.000,170,9575877,-795,0,1655573279,6315.9106484499935,-1191.265680479999,24604.057863119997 2022-06-19,01:54:40.000,170,9575892,-795,0,1655573280,6315.944329999998,-1191.2586313499996,24604.092798720005 2022-06-19,01:54:41.000,170,9575853,-795,0,1655573281,6315.897175829996,-1191.265680479999,24604.106772959996 2022-06-19,01:54:42.000,170,9575913,-795,0,1655573282,6315.850021659993,-1191.3009261299958,24604.036901759995 2022-06-19,01:54:43.000,170,9575916,285,0,1655573283,6315.890439519993,-1191.3079752599951,24604.09978584 2022-06-19,01:54:44.000,170,9575848,-795,0,1655573284,6315.957802619996,-1191.3009261299958,24604.176644159998 2022-06-19,01:54:45.000,170,9575970,725,0,1655573285,6315.9308573799935,-1191.3220735200011,24604.19760552 2022-06-19,01:54:46.000,170,9575918,-595,0,1655573286,6315.9308573799935,-1191.3220735200011,24604.141708560004 2022-06-19,01:54:47.000,170,9575940,-795,0,1655573287,6315.829812729993,-1191.378466559996,24604.02991464 2022-06-19,01:54:48.000,170,9575906,-795,0,1655573288,6315.829812729993,-1191.378466559996,24604.00196616 2022-06-19,01:54:49.000,170,9575890,-795,0,1655573289,6315.856757969996,-1191.392564820002,24604.155682799996 2022-06-19,01:54:50.000,170,9575799,-795,0,1655573290,6315.9106484499935,-1191.4207613399994,24604.204592639995 2022-06-19,01:54:51.000,170,9575930,-795,0,1655573291,6315.903912139998,-1191.4701052500022,24604.260489600005 2022-06-19,01:54:52.000,170,9575903,-795,0,1655573292,6315.903912139998,-1191.4771543800016,24604.225553999997 2022-06-19,01:54:53.000,170,9575874,805,0,1655573293,6315.809603799993,-1191.4983017699997,24604.09978584 2022-06-19,01:54:54.000,170,9575910,-195,0,1655573294,6315.843285349998,-1191.5546948100018,24604.211579760005 2022-06-19,01:54:55.000,170,9575946,485,0,1655573295,6315.775922249995,-1191.5476456799952,24604.176644159998 2022-06-19,01:54:56.000,170,9575901,765,0,1655573296,6315.762449629998,-1191.5828913299993,24604.176644159998 2022-06-19,01:54:57.000,170,9575881,-155,0,1655573297,6315.708559149993,-1191.632235240002,24604.113760080007 2022-06-19,01:54:58.000,170,9575846,445,0,1655573298,6315.708559149993,-1191.6463335000008,24604.155682799996 2022-06-19,01:54:59.000,170,9575929,-795,0,1655573299,6315.769185939993,-1191.6815791499976,24604.274463839996 2022-06-19,01:55:00.000,170,9575894,-795,0,1655573300,6315.728768079993,-1191.7097756700023,24604.323373679996 2022-06-19,01:55:01.000,170,9575926,-795,0,1655573301,6315.688350219993,-1191.745021319999,24604.281450960007 2022-06-19,01:55:02.000,170,9575880,85,0,1655573302,6315.600778189997,-1191.7943652300019,24604.162669920006 2022-06-19,01:55:03.000,170,9575852,-795,0,1655573303,6315.560360329997,-1191.81551262,24604.162669920006 2022-06-19,01:55:04.000,170,9575903,445,0,1655573304,6315.533415089994,-1191.857807399996,24604.176644159998 2022-06-19,01:55:05.000,170,9575901,-795,0,1655573305,6315.614250809995,-1191.9001021799995,24604.274463839996 2022-06-19,01:55:06.000,170,9575928,-195,0,1655573306,6315.627723429992,-1191.928298699997,24604.281450960007 2022-06-19,01:55:07.000,170,9575893,525,0,1655573307,6315.614250809995,-1191.9705934800004,24604.239528240003 2022-06-19,01:55:08.000,170,9575834,285,0,1655573308,6315.587305569992,-1192.0128882599965,24604.204592639995 2022-06-19,01:55:09.000,170,9575876,-515,0,1655573309,6315.607514499992,-1192.0410847800013,24604.309399440004 2022-06-19,01:55:10.000,170,9575944,-795,0,1655573310,6315.614250809995,-1192.1115760800021,24604.281450960007 2022-06-19,01:55:11.000,170,9575858,445,0,1655573311,6315.607514499992,-1192.1327234700002,24604.25350248001 2022-06-19,01:55:12.000,170,9575912,-795,0,1655573312,6315.580569259997,-1192.189116509995,24604.14869568 2022-06-19,01:55:13.000,170,9575917,-795,0,1655573313,6315.634459739995,-1192.203214770001,24604.24651536 2022-06-19,01:55:14.000,170,9575924,605,0,1655573314,6315.600778189997,-1192.2384604199979,24604.13472144001 2022-06-19,01:55:15.000,170,9575922,-795,0,1655573315,6315.634459739995,-1192.2666569399953,24604.16965704 2022-06-19,01:55:16.000,170,9575887,-795,0,1655573316,6315.715295459995,-1192.2807552000013,24604.295425199998 2022-06-19,01:55:17.000,170,9575858,-795,0,1655573317,6315.748977009993,-1192.316000849998,24604.260489600005 2022-06-19,01:55:18.000,170,9575899,-795,0,1655573318,6315.641196049997,-1192.3441973699955,24604.155682799996 2022-06-19,01:55:19.000,170,9575907,525,0,1655573319,6315.708559149993,-1192.3582956300015,24604.16965704 2022-06-19,01:55:20.000,170,9575837,-235,0,1655573320,6315.7018228399975,-1192.3935412799983,24604.24651536 2022-06-19,01:55:21.000,170,9575909,-795,0,1655573321,6315.6681412899925,-1192.407639539997,24604.211579760005 2022-06-19,01:55:22.000,170,9575955,-795,0,1655573322,6315.587305569992,-1192.428786929995,24604.08581160001 2022-06-19,01:55:23.000,170,9575877,285,0,1655573323,6315.695086529995,-1192.4499343200005,24604.21856688 2022-06-19,01:55:24.000,170,9575832,-795,0,1655573324,6315.775922249995,-1192.4710817099985,24604.31638656 2022-06-19,01:55:25.000,170,9575906,-795,0,1655573325,6315.755713319995,-1192.499278229996,24604.372283519995 2022-06-19,01:55:26.000,170,9575970,-235,0,1655573326,6315.742240699998,-1192.5274747500007,24604.358309280004 2022-06-19,01:55:27.000,170,9575923,-795,0,1655573327,6315.6681412899925,-1192.5697695299968,24604.16965704 2022-06-19,01:55:28.000,170,9575970,-795,0,1655573328,6315.681613909997,-1192.5838677899956,24604.225553999997 2022-06-19,01:55:29.000,170,9575889,-35,0,1655573329,6315.728768079993,-1192.6402608299977,24604.24651536 2022-06-19,01:55:30.000,170,9575877,-795,0,1655573330,6315.587305569992,-1192.6755064800018,24604.106772959996 2022-06-19,01:55:31.000,170,9575903,-795,0,1655573331,6315.775922249995,-1192.7318995199967,24604.309399440004 2022-06-19,01:55:32.000,170,9575960,-795,0,1655573332,6315.782658559998,-1192.7600960400014,24604.309399440004 2022-06-19,01:55:33.000,170,9575920,605,0,1655573333,6315.688350219993,-1192.8094399499969,24604.225553999997 2022-06-19,01:55:34.000,170,9575980,885,0,1655573334,6315.728768079993,-1192.8728821199984,24604.274463839996 2022-06-19,01:55:35.000,170,9575945,-795,0,1655573335,6315.722031769998,-1192.9222260300012,24604.25350248001 2022-06-19,01:55:36.000,170,9575891,645,0,1655573336,6315.695086529995,-1192.9715699399967,24604.260489600005 2022-06-19,01:55:37.000,170,9575920,924,0,1655573337,6315.634459739995,-1192.9997664600014,24604.190618400004 2022-06-19,01:55:38.000,170,9575879,-795,0,1655573338,6315.708559149993,-1193.0420612399976,24604.162669920006 2022-06-19,01:55:39.000,170,9575922,765,0,1655573339,6315.742240699998,-1193.0632086299956,24604.3652964 2022-06-19,01:55:40.000,170,9575896,-795,0,1655573340,6315.775922249995,-1193.105503409999,24604.428180480005 2022-06-19,01:55:41.000,170,9575925,-795,0,1655573341,6315.769185939993,-1193.105503409999,24604.330360800006 2022-06-19,01:55:42.000,170,9575905,1085,0,1655573342,6315.6681412899925,-1193.1548473200019,24604.239528240003 2022-06-19,01:55:43.000,170,9575849,-795,0,1655573343,6315.634459739995,-1193.1689455800006,24604.204592639995 2022-06-19,01:55:44.000,170,9575869,-515,0,1655573344,6315.674877599995,-1193.1900929699987,24604.274463839996 2022-06-19,01:55:45.000,170,9575924,-795,0,1655573345,6315.715295459995,-1193.197142099998,24604.41420624 2022-06-19,01:55:46.000,170,9575921,-795,0,1655573346,6315.762449629998,-1193.2112403599967,24604.42119336001 2022-06-19,01:55:47.000,170,9575881,-755,0,1655573347,6315.722031769998,-1193.218289489996,24604.41420624 2022-06-19,01:55:48.000,170,9575851,845,0,1655573348,6315.742240699998,-1193.232387750002,24604.379270640005 2022-06-19,01:55:49.000,170,9575892,805,0,1655573349,6315.809603799993,-1193.2253386199955,24604.491064559996 2022-06-19,01:55:50.000,170,9575938,-795,0,1655573350,6315.796131179995,-1193.232387750002,24604.463116079998 2022-06-19,01:55:51.000,170,9575903,-795,0,1655573351,6315.796131179995,-1193.2464860100008,24604.456128960002 2022-06-19,01:55:52.000,170,9575912,605,0,1655573352,6315.735504389995,-1193.2535351400002,24604.344335039998 2022-06-19,01:55:53.000,170,9575894,-795,0,1655573353,6315.735504389995,-1193.2535351400002,24604.379270640005 2022-06-19,01:55:54.000,170,9575879,445,0,1655573354,6315.850021659993,-1193.2535351400002,24604.58189712 2022-06-19,01:55:55.000,170,9575903,445,0,1655573355,6315.856757969996,-1193.288780789997,24604.58888424001 2022-06-19,01:55:56.000,170,9575834,-795,0,1655573356,6315.890439519993,-1193.2676333999989,24604.574910000003 2022-06-19,01:55:57.000,170,9575934,1165,0,1655573357,6315.823076419998,-1193.2958299199963,24604.477090320004 2022-06-19,01:55:58.000,170,9575940,-795,0,1655573358,6315.870230589993,-1193.3028790499957,24604.539974399995 2022-06-19,01:55:59.000,170,9575864,-795,0,1655573359,6315.823076419998,-1193.3028790499957,24604.498051680006 2022-06-19,01:56:00.000,170,9575876,445,0,1655573360,6315.829812729993,-1193.2958299199963,24604.526000160004 2022-06-19,01:56:01.000,170,9575894,-795,0,1655573361,6315.829812729993,-1193.2817316599976,24604.546961520005 2022-06-19,01:56:02.000,170,9575903,-795,0,1655573362,6315.829812729993,-1193.288780789997,24604.512025919998 2022-06-19,01:56:03.000,170,9575905,-515,0,1655573363,6315.836549039996,-1193.2958299199963,24604.526000160004 2022-06-19,01:56:04.000,170,9575891,685,0,1655573364,6315.876966899996,-1193.2958299199963,24604.644781200004 2022-06-19,01:56:05.000,170,9575915,-795,0,1655573365,6315.903912139998,-1193.2958299199963,24604.665742560006 2022-06-19,01:56:06.000,170,9575956,5,0,1655573366,6315.863494279998,-1193.2817316599976,24604.623819840002 2022-06-19,01:56:07.000,170,9575878,-795,0,1655573367,6315.775922249995,-1193.2605842699995,24604.512025919998 2022-06-19,01:56:08.000,170,9575896,-795,0,1655573368,6315.802867489998,-1193.2605842699995,24604.567922880007 2022-06-19,01:56:09.000,170,9575908,-795,0,1655573369,6315.829812729993,-1193.2394368800014,24604.686703920008 2022-06-19,01:56:10.000,170,9575915,-795,0,1655573370,6315.863494279998,-1193.232387750002,24604.70067816 2022-06-19,01:56:11.000,170,9575865,-795,0,1655573371,6315.883703209998,-1193.197142099998,24604.784523600007 2022-06-19,01:56:12.000,170,9575859,-795,0,1655573372,6315.856757969996,-1193.2112403599967,24604.749588 2022-06-19,01:56:13.000,170,9575933,-315,0,1655573373,6315.762449629998,-1193.1900929699987,24604.70067816 2022-06-19,01:56:14.000,170,9575885,-795,0,1655573374,6315.755713319995,-1193.2041912299974,24604.67272968 2022-06-19,01:56:15.000,170,9575929,-795,0,1655573375,6315.748977009993,-1193.2041912299974,24604.693691040004 2022-06-19,01:56:16.000,170,9575874,-795,0,1655573376,6315.762449629998,-1193.218289489996,24604.77054936 2022-06-19,01:56:17.000,170,9575892,1405,0,1655573377,6315.742240699998,-1193.2041912299974,24604.784523600007 2022-06-19,01:56:18.000,170,9575883,645,0,1655573378,6315.688350219993,-1193.2253386199955,24604.693691040004 2022-06-19,01:56:19.000,170,9575947,1085,0,1655573379,6315.681613909997,-1193.2041912299974,24604.70067816 2022-06-19,01:56:20.000,170,9575892,-795,0,1655573380,6315.715295459995,-1193.2112403599967,24604.882343280005 2022-06-19,01:56:21.000,170,9575910,-795,0,1655573381,6315.695086529995,-1193.1830438399993,24604.798497839998 2022-06-19,01:56:22.000,170,9575914,-795,0,1655573382,6315.654668669995,-1193.2112403599967,24604.80548496001 2022-06-19,01:56:23.000,170,9575971,124,0,1655573383,6315.499733539997,-1193.1900929699987,24604.665742560006 2022-06-19,01:56:24.000,170,9575893,-155,0,1655573384,6315.506469849999,-1193.2041912299974,24604.693691040004 2022-06-19,01:56:25.000,170,9575891,-795,0,1655573385,6315.499733539997,-1193.1900929699987,24604.70067816 2022-06-19,01:56:26.000,170,9575865,1085,0,1655573386,6315.439106749996,-1193.2253386199955,24604.623819840002 2022-06-19,01:56:27.000,170,9575962,1005,0,1655573387,6315.513206159994,-1193.2253386199955,24604.763562240005 2022-06-19,01:56:28.000,170,9575841,605,0,1655573388,6315.560360329997,-1193.232387750002,24604.86836904 2022-06-19,01:56:29.000,170,9575948,205,0,1655573389,6315.560360329997,-1193.218289489996,24604.896317519997 2022-06-19,01:56:30.000,170,9575961,-795,0,1655573390,6315.492997229994,-1193.232387750002,24604.854394800008 2022-06-19,01:56:31.000,170,9575836,-795,0,1655573391,6315.445843059999,-1193.218289489996,24604.80548496001 2022-06-19,01:56:32.000,170,9575912,-795,0,1655573392,6315.338062099996,-1193.2253386199955,24604.714652400005 2022-06-19,01:56:33.000,170,9575882,1085,0,1655573393,6315.324589479998,-1193.2253386199955,24604.735613760007 2022-06-19,01:56:34.000,170,9575896,805,0,1655573394,6315.405425199999,-1193.2253386199955,24604.812472080004 2022-06-19,01:56:35.000,170,9575887,-795,0,1655573395,6315.391952579994,-1193.2253386199955,24604.945227359996 2022-06-19,01:56:36.000,170,9575890,-74,0,1655573396,6315.385216269999,-1193.2535351400002,24604.882343280005 2022-06-19,01:56:37.000,170,9575905,325,0,1655573397,6315.304380549998,-1193.232387750002,24604.798497839998 2022-06-19,01:56:38.000,170,9575945,-795,0,1655573398,6315.284171619998,-1193.2394368800014,24604.903304640007 2022-06-19,01:56:39.000,170,9575943,885,0,1655573399,6315.270698999993,-1193.232387750002,24604.854394800008 2022-06-19,01:56:40.000,170,9575903,-795,0,1655573400,6315.223544829998,-1193.1900929699987,24604.854394800008 2022-06-19,01:56:41.000,170,9575911,-795,0,1655573401,6315.243753759998,-1193.2112403599967,24604.861381920004 2022-06-19,01:56:42.000,170,9575864,285,0,1655573402,6315.210072209993,-1193.1830438399993,24604.812472080004 2022-06-19,01:56:43.000,170,9575855,-795,0,1655573403,6315.223544829998,-1193.1618964500012,24604.784523600007 2022-06-19,01:56:44.000,170,9575855,605,0,1655573404,6315.304380549998,-1193.1548473200019,24604.91727888 2022-06-19,01:56:45.000,170,9575907,-515,0,1655573405,6315.297644239996,-1193.1548473200019,24604.93824024 2022-06-19,01:56:46.000,170,9575873,-795,0,1655573406,6315.277435309996,-1193.1548473200019,24604.833433440006 2022-06-19,01:56:47.000,170,9575908,645,0,1655573407,6315.176390659995,-1193.1336999299965,24604.742600880003 2022-06-19,01:56:48.000,170,9575923,-795,0,1655573408,6315.237017449996,-1193.0984542799997,24604.75657512001 2022-06-19,01:56:49.000,170,9575937,-795,0,1655573409,6315.243753759998,-1193.0773068900016,24604.833433440006 2022-06-19,01:56:50.000,170,9575919,-795,0,1655573410,6315.3111168599935,-1193.0914051500004,24604.8893304 2022-06-19,01:56:51.000,170,9575863,565,0,1655573411,6315.358271029996,-1193.084356020001,24604.882343280005 2022-06-19,01:56:52.000,170,9575839,-795,0,1655573412,6315.351534719994,-1193.105503409999,24604.93824024 2022-06-19,01:56:53.000,170,9575871,-795,0,1655573413,6315.351534719994,-1193.0914051500004,24604.791510720002 2022-06-19,01:56:54.000,170,9575924,-755,0,1655573414,6315.418897819996,-1193.0914051500004,24604.826446319996 2022-06-19,01:56:55.000,170,9575800,1245,0,1655573415,6315.405425199999,-1193.1266507999972,24604.833433440006 2022-06-19,01:56:56.000,170,9575873,605,0,1655573416,6315.432370439994,-1193.1125525399984,24604.854394800008 2022-06-19,01:56:57.000,170,9575898,-795,0,1655573417,6315.425634129999,-1193.1196016699978,24604.728626639997 2022-06-19,01:56:58.000,170,9575869,-795,0,1655573418,6315.540151399997,-1193.1548473200019,24604.8194592 2022-06-19,01:56:59.000,170,9575842,-354,0,1655573419,6315.641196049997,-1193.1477981899952,24604.882343280005 2022-06-19,01:57:00.000,170,9575920,-795,0,1655573420,6315.6681412899925,-1193.1336999299965,24604.92426600001 2022-06-19,01:57:01.000,170,9575902,525,0,1655573421,6315.715295459995,-1193.1407490599959,24604.952214480007 2022-06-19,01:57:02.000,170,9575916,285,0,1655573422,6315.674877599995,-1193.1548473200019,24604.8893304 2022-06-19,01:57:03.000,170,9575898,845,0,1655573423,6315.742240699998,-1193.1548473200019,24604.861381920004 2022-06-19,01:57:04.000,170,9575881,1245,0,1655573424,6315.775922249995,-1193.1689455800006,24604.882343280005 2022-06-19,01:57:05.000,170,9575900,-795,0,1655573425,6315.809603799993,-1193.1336999299965,24604.896317519997 2022-06-19,01:57:06.000,170,9575868,-795,0,1655573426,6315.823076419998,-1193.17599471,24604.854394800008 2022-06-19,01:57:07.000,170,9575862,-315,0,1655573427,6315.883703209998,-1193.1618964500012,24604.910291760003 2022-06-19,01:57:08.000,170,9575896,-795,0,1655573428,6315.937593689996,-1193.1618964500012,24604.966188719998 2022-06-19,01:57:09.000,170,9575864,-795,0,1655573429,6315.937593689996,-1193.1618964500012,24605.001124320006 2022-06-19,01:57:10.000,170,9575876,245,0,1655573430,6315.924121069998,-1193.1407490599959,24605.03605992 2022-06-19,01:57:11.000,170,9575872,-795,0,1655573431,6315.876966899996,-1193.1477981899952,24604.98715008 2022-06-19,01:57:12.000,170,9575889,-354,0,1655573432,6315.843285349998,-1193.1477981899952,24604.903304640007 2022-06-19,01:57:13.000,170,9575871,-795,0,1655573433,6315.836549039996,-1193.1689455800006,24604.945227359996 2022-06-19,01:57:14.000,170,9575854,-795,0,1655573434,6315.944329999998,-1193.1548473200019,24605.043047039995 2022-06-19,01:57:15.000,170,9575880,-795,0,1655573435,6315.957802619996,-1193.1689455800006,24605.03605992 2022-06-19,01:57:16.000,170,9575872,45,0,1655573436,6315.971275239994,-1193.1830438399993,24605.064008399997 2022-06-19,01:57:17.000,170,9575902,-795,0,1655573437,6315.876966899996,-1193.1618964500012,24604.98715008 2022-06-19,01:57:18.000,170,9575950,365,0,1655573438,6315.9308573799935,-1193.17599471,24605.070995520007 2022-06-19,01:57:19.000,170,9575893,-795,0,1655573439,6315.897175829996,-1193.1830438399993,24605.043047039995 2022-06-19,01:57:20.000,170,9575912,-354,0,1655573440,6315.890439519993,-1193.197142099998,24605.022085680008 2022-06-19,01:57:21.000,170,9575915,-795,0,1655573441,6315.883703209998,-1193.2253386199955,24605.029072800004 2022-06-19,01:57:22.000,170,9575875,1365,0,1655573442,6315.876966899996,-1193.232387750002,24604.980162960004 2022-06-19,01:57:23.000,170,9575887,325,0,1655573443,6315.876966899996,-1193.2253386199955,24605.03605992 2022-06-19,01:57:24.000,170,9575912,-475,0,1655573444,6315.8163401099955,-1193.2253386199955,24605.001124320006 2022-06-19,01:57:25.000,170,9575876,-354,0,1655573445,6315.9106484499935,-1193.2464860100008,24605.14086672001 2022-06-19,01:57:26.000,170,9575898,1125,0,1655573446,6315.903912139998,-1193.2535351400002,24605.1338796 2022-06-19,01:57:27.000,170,9575872,-795,0,1655573447,6315.802867489998,-1193.2817316599976,24604.966188719998 2022-06-19,01:57:28.000,170,9575952,-235,0,1655573448,6315.843285349998,-1193.288780789997,24605.064008399997 2022-06-19,01:57:29.000,170,9575939,-795,0,1655573449,6315.903912139998,-1193.3028790499957,24605.14086672001 2022-06-19,01:57:30.000,170,9575856,-795,0,1655573450,6315.9645389299985,-1193.324026440001,24605.14086672001 2022-06-19,01:57:31.000,170,9575918,-795,0,1655573451,6315.944329999998,-1193.3310755700004,24605.196763680004 2022-06-19,01:57:32.000,170,9575954,325,0,1655573452,6315.957802619996,-1193.3522229599985,24605.1338796 2022-06-19,01:57:33.000,170,9575934,-795,0,1655573453,6315.897175829996,-1193.3522229599985,24604.994137199996 2022-06-19,01:57:34.000,170,9575924,-795,0,1655573454,6315.951066309994,-1193.3663212199972,24605.126892480002 2022-06-19,01:57:35.000,170,9575888,-795,0,1655573455,6315.9645389299985,-1193.3663212199972,24605.08496976 2022-06-19,01:57:36.000,170,9575892,-675,0,1655573456,6315.971275239994,-1193.3733703499965,24605.070995520007 2022-06-19,01:57:37.000,170,9575852,365,0,1655573457,6315.944329999998,-1193.4015668700013,24605.001124320006 2022-06-19,01:57:38.000,170,9575902,-274,0,1655573458,6315.971275239994,-1193.41566513,24605.00811144 2022-06-19,01:57:39.000,170,9575937,-315,0,1655573459,6316.052110959994,-1193.4015668700013,24605.182789439998 2022-06-19,01:57:40.000,170,9575926,565,0,1655573460,6316.038638339996,-1193.41566513,24605.196763680004 2022-06-19,01:57:41.000,170,9575883,-795,0,1655573461,6316.052110959994,-1193.394517740002,24605.147853840004 2022-06-19,01:57:42.000,170,9575944,-795,0,1655573462,6315.984747859999,-1193.4086160000006,24605.03605992 2022-06-19,01:57:43.000,170,9575952,-795,0,1655573463,6315.998220479996,-1193.394517740002,24605.064008399997 2022-06-19,01:57:44.000,170,9575862,565,0,1655573464,6316.025165719999,-1193.4015668700013,24605.1338796 2022-06-19,01:57:45.000,170,9575894,85,0,1655573465,6315.937593689996,-1193.4015668700013,24605.029072800004 2022-06-19,01:57:46.000,170,9575939,1125,0,1655573466,6315.991484169994,-1193.380419479996,24605.077982640003 2022-06-19,01:57:47.000,170,9575901,245,0,1655573467,6315.978011549996,-1193.3381246999998,24605.077982640003 2022-06-19,01:57:48.000,170,9575942,-795,0,1655573468,6316.038638339996,-1193.3310755700004,24605.22471216 2022-06-19,01:57:49.000,170,9575875,685,0,1655573469,6316.038638339996,-1193.345173829999,24605.217725040005 2022-06-19,01:57:50.000,170,9575947,-795,0,1655573470,6316.031902029994,-1193.3169773100017,24605.161828079996 2022-06-19,01:57:51.000,170,9575874,-155,0,1655573471,6315.978011549996,-1193.2958299199963,24605.168815200006 2022-06-19,01:57:52.000,170,9575904,-795,0,1655573472,6315.957802619996,-1193.2817316599976,24605.05702128 2022-06-19,01:57:53.000,170,9575873,765,0,1655573473,6315.9308573799935,-1193.2817316599976,24605.03605992 2022-06-19,01:57:54.000,170,9575895,-795,0,1655573474,6316.018429409996,-1193.2676333999989,24605.210737919995 2022-06-19,01:57:55.000,170,9575888,-515,0,1655573475,6316.011693099994,-1193.2394368800014,24605.25964776001 2022-06-19,01:57:56.000,170,9575864,-795,0,1655573476,6315.998220479996,-1193.232387750002,24605.273622 2022-06-19,01:57:57.000,170,9575891,-795,0,1655573477,6315.924121069998,-1193.232387750002,24605.126892480002 2022-06-19,01:57:58.000,170,9575953,85,0,1655573478,6315.924121069998,-1193.218289489996,24605.287596240007 2022-06-19,01:57:59.000,170,9575860,805,0,1655573479,6315.870230589993,-1193.2041912299974,24605.2037508 2022-06-19,01:58:00.000,170,9575860,-715,0,1655573480,6315.789394869993,-1193.1900929699987,24605.1338796 2022-06-19,01:58:01.000,170,9575919,-795,0,1655573481,6315.782658559998,-1193.17599471,24605.22471216 2022-06-19,01:58:02.000,170,9575915,-755,0,1655573482,6315.728768079993,-1193.17599471,24605.189776560008 2022-06-19,01:58:03.000,170,9575839,-354,0,1655573483,6315.674877599995,-1193.1689455800006,24605.231699279997 2022-06-19,01:58:04.000,170,9575885,-795,0,1655573484,6315.695086529995,-1193.1689455800006,24605.329518959996 2022-06-19,01:58:05.000,170,9575848,-35,0,1655573485,6315.614250809995,-1193.1477981899952,24605.30157048 2022-06-19,01:58:06.000,170,9575904,845,0,1655573486,6315.5536240199945,-1193.1196016699978,24605.294583360002 2022-06-19,01:58:07.000,170,9575860,-795,0,1655573487,6315.378479959996,-1193.1336999299965,24605.161828079996 2022-06-19,01:58:08.000,170,9575899,-795,0,1655573488,6315.324589479998,-1193.1407490599959,24605.14086672001 2022-06-19,01:58:09.000,170,9575907,-795,0,1655573489,6315.3111168599935,-1193.1407490599959,24605.217725040005 2022-06-19,01:58:10.000,170,9575860,445,0,1655573490,6315.243753759998,-1193.1336999299965,24605.287596240007 2022-06-19,01:58:11.000,170,9575837,885,0,1655573491,6315.1965995899955,-1193.1548473200019,24605.315544720004 2022-06-19,01:58:12.000,170,9575890,-795,0,1655573492,6315.142709109998,-1193.1336999299965,24605.287596240007 2022-06-19,01:58:13.000,170,9575911,-795,0,1655573493,6315.021455529997,-1193.1407490599959,24605.196763680004 2022-06-19,01:58:14.000,170,9575887,-795,0,1655573494,6314.981037669997,-1193.1548473200019,24605.22471216 2022-06-19,01:58:15.000,170,9575849,-475,0,1655573495,6314.879993019997,-1193.1407490599959,24605.231699279997 2022-06-19,01:58:16.000,170,9575865,-795,0,1655573496,6314.826102539999,-1193.1548473200019,24605.238686400007 2022-06-19,01:58:17.000,170,9575940,525,0,1655573497,6314.718321579996,-1193.197142099998,24605.10593112 2022-06-19,01:58:18.000,170,9575904,-795,0,1655573498,6314.7115852699935,-1193.2112403599967,24605.1338796 2022-06-19,01:58:19.000,170,9575913,-315,0,1655573499,6314.758739439996,-1193.218289489996,24605.280609119996 2022-06-19,01:58:20.000,170,9575833,805,0,1655573500,6314.7115852699935,-1193.2041912299974,24605.22471216 2022-06-19,01:58:21.000,170,9575885,-795,0,1655573501,6314.698112649996,-1193.218289489996,24605.231699279997 2022-06-19,01:58:22.000,170,9575928,-795,0,1655573502,6314.536441209995,-1193.232387750002,24605.077982640003 2022-06-19,01:58:23.000,170,9575907,-795,0,1655573503,6314.549913829993,-1193.2535351400002,24605.1338796 2022-06-19,01:58:24.000,170,9575839,-795,0,1655573504,6314.529704899993,-1193.2394368800014,24605.161828079996 2022-06-19,01:58:25.000,170,9575898,-795,0,1655573505,6314.368033459992,-1193.2253386199955,24605.03605992 2022-06-19,01:58:26.000,170,9575862,-795,0,1655573506,6314.428660249992,-1193.2605842699995,24605.09195688001 2022-06-19,01:58:27.000,170,9575848,-795,0,1655573507,6314.475814419995,-1193.2605842699995,24605.210737919995 2022-06-19,01:58:28.000,170,9575882,-795,0,1655573508,6314.4488691799925,-1193.232387750002,24605.210737919995 2022-06-19,01:58:29.000,170,9575882,-795,0,1655573509,6314.469078109993,-1193.2535351400002,24605.25266064 2022-06-19,01:58:30.000,170,9575936,-795,0,1655573510,6314.408451319992,-1193.2112403599967,24605.168815200006 2022-06-19,01:58:31.000,170,9575948,-795,0,1655573511,6314.361297149997,-1193.2253386199955,24605.147853840004 2022-06-19,01:58:32.000,170,9575917,1125,0,1655573512,6314.219834639996,-1193.2112403599967,24604.931253120005 2022-06-19,01:58:33.000,170,9575894,765,0,1655573513,6314.246779879999,-1193.197142099998,24604.98715008 2022-06-19,01:58:34.000,170,9575891,565,0,1655573514,6314.300670359997,-1193.1830438399993,24605.175802320002 2022-06-19,01:58:35.000,170,9575901,-795,0,1655573515,6314.314142979994,-1193.1548473200019,24605.210737919995 2022-06-19,01:58:36.000,170,9575854,85,0,1655573516,6314.287197739999,-1193.1266507999972,24605.189776560008 2022-06-19,01:58:37.000,170,9575899,1285,0,1655573517,6314.179416779996,-1193.1125525399984,24605.05702128 2022-06-19,01:58:38.000,170,9575926,-795,0,1655573518,6314.253516189994,-1193.1266507999972,24605.112918239996 2022-06-19,01:58:39.000,170,9575869,365,0,1655573519,6314.165944159999,-1193.084356020001,24605.112918239996 2022-06-19,01:58:40.000,170,9575882,-795,0,1655573520,6314.1255262999985,-1193.0350121099982,24605.098944000005 2022-06-19,01:58:41.000,170,9575859,-795,0,1655573521,6314.118789989996,-1193.0420612399976,24605.126892480002 2022-06-19,01:58:42.000,170,9575920,1405,0,1655573522,6314.037954269996,-1193.0209138499995,24605.05702128 2022-06-19,01:58:43.000,170,9575917,-795,0,1655573523,6314.024481649998,-1192.9997664600014,24605.070995520007 2022-06-19,01:58:44.000,170,9575915,485,0,1655573524,6314.105317369998,-1192.9645208099973,24605.1338796 2022-06-19,01:58:45.000,170,9575926,-795,0,1655573525,6314.044690579998,-1192.9715699399967,24605.112918239996 2022-06-19,01:58:46.000,170,9575940,-114,0,1655573526,6314.017745339996,-1192.9292751600005,24605.126892480002 2022-06-19,01:58:47.000,170,9575901,-675,0,1655573527,6313.896491759995,-1192.9292751600005,24604.97317584001 2022-06-19,01:58:48.000,170,9575893,-795,0,1655573528,6313.903228069998,-1192.9151769000018,24605.022085680008 2022-06-19,01:58:49.000,170,9575826,725,0,1655573529,6313.916700689995,-1192.8940295099965,24605.098944000005 2022-06-19,01:58:50.000,170,9575914,-315,0,1655573530,6313.903228069998,-1192.8728821199984,24605.112918239996 2022-06-19,01:58:51.000,170,9575830,605,0,1655573531,6313.889755449993,-1192.8587838599997,24605.161828079996 2022-06-19,01:58:52.000,170,9575862,-795,0,1655573532,6313.916700689995,-1192.865832989999,24605.147853840004 2022-06-19,01:58:53.000,170,9575907,-795,0,1655573533,6313.815656039995,-1192.8517347300003,24605.064008399997 2022-06-19,01:58:54.000,170,9575950,-795,0,1655573534,6313.795447109995,-1192.865832989999,24605.050034160005 2022-06-19,01:58:55.000,170,9575966,-795,0,1655573535,6313.721347699997,-1192.886980379997,24605.064008399997 2022-06-19,01:58:56.000,170,9575916,1285,0,1655573536,6313.714611389994,-1192.8728821199984,24605.147853840004 2022-06-19,01:58:57.000,170,9575913,-795,0,1655573537,6313.653984599994,-1192.8799312499978,24605.077982640003 2022-06-19,01:58:58.000,170,9575865,-795,0,1655573538,6313.620303049996,-1192.886980379997,24604.994137199996 2022-06-19,01:58:59.000,170,9575872,-795,0,1655573539,6313.633775669994,-1192.8728821199984,24605.043047039995 2022-06-19,01:59:00.000,170,9575911,-795,0,1655573540,6313.647248289999,-1192.8587838599997,24605.161828079996 2022-06-19,01:59:01.000,170,9575858,645,0,1655573541,6313.593357809994,-1192.8587838599997,24605.10593112 2022-06-19,01:59:02.000,170,9575933,-795,0,1655573542,6313.4923131599935,-1192.8376364700016,24605.015098559998 2022-06-19,01:59:03.000,170,9575954,-795,0,1655573543,6313.499049469996,-1192.8376364700016,24605.05702128 2022-06-19,01:59:04.000,170,9575857,-795,0,1655573544,6313.478840539996,-1192.8164890799962,24605.064008399997 2022-06-19,01:59:05.000,170,9575848,-795,0,1655573545,6313.418213749996,-1192.8305873400022,24605.070995520007 2022-06-19,01:59:06.000,170,9575856,-795,0,1655573546,6313.404741129998,-1192.8164890799962,24605.00811144 2022-06-19,01:59:07.000,170,9575914,-795,0,1655573547,6313.458631609996,-1192.7953416899982,24605.043047039995 2022-06-19,01:59:08.000,170,9575876,404,0,1655573548,6313.512522089994,-1192.7459977799954,24605.10593112 2022-06-19,01:59:09.000,170,9575896,-795,0,1655573549,6313.485576849998,-1192.8023908199975,24605.14086672001 2022-06-19,01:59:10.000,170,9575936,-795,0,1655573550,6313.431686369993,-1192.7600960400014,24605.119905360007 2022-06-19,01:59:11.000,170,9575892,-795,0,1655573551,6313.431686369993,-1192.7671451700007,24605.029072800004 2022-06-19,01:59:12.000,170,9575858,-195,0,1655573552,6313.357586959995,-1192.753046910002,24604.97317584001 2022-06-19,01:59:13.000,170,9575889,-795,0,1655573553,6313.344114339998,-1192.7459977799954,24604.959201600002 2022-06-19,01:59:14.000,170,9575868,-795,0,1655573554,6313.445158989998,-1192.753046910002,24605.119905360007 2022-06-19,01:59:15.000,170,9575887,-795,0,1655573555,6313.478840539996,-1192.7318995199967,24605.126892480002 2022-06-19,01:59:16.000,170,9575883,-795,0,1655573556,6313.4923131599935,-1192.6966538699999,24605.10593112 2022-06-19,01:59:17.000,170,9575868,445,0,1655573557,6313.431686369993,-1192.6966538699999,24604.980162960004 2022-06-19,01:59:18.000,170,9575931,-795,0,1655573558,6313.3777958899955,-1192.6896047400005,24604.882343280005 2022-06-19,01:59:19.000,170,9575876,-795,0,1655573559,6313.424950059998,-1192.6825556100011,24605.001124320006 2022-06-19,01:59:20.000,170,9575872,-795,0,1655573560,6313.465367919998,-1192.6966538699999,24605.00811144 2022-06-19,01:59:21.000,170,9575860,5,0,1655573561,6313.539467329996,-1192.6825556100011,24604.980162960004 2022-06-19,01:59:22.000,170,9575897,-274,0,1655573562,6313.5259947099985,-1192.6614082199958,24604.896317519997 2022-06-19,01:59:23.000,170,9575886,-795,0,1655573563,6313.586621499999,-1192.6684573499952,24604.93824024 2022-06-19,01:59:24.000,170,9575859,-235,0,1655573564,6313.674193529994,-1192.6755064800018,24605.08496976 2022-06-19,01:59:25.000,170,9575866,-795,0,1655573565,6313.707875079999,-1192.6825556100011,24605.064008399997 2022-06-19,01:59:26.000,170,9575949,-795,0,1655573566,6313.573148879994,-1192.7037029999992,24604.875356159995 2022-06-19,01:59:27.000,170,9575845,-795,0,1655573567,6313.680929839997,-1192.6825556100011,24604.92426600001 2022-06-19,01:59:28.000,170,9575934,-795,0,1655573568,6313.701138769997,-1192.717801259998,24604.861381920004 2022-06-19,01:59:29.000,170,9575900,965,0,1655573569,6313.714611389994,-1192.717801259998,24604.861381920004 2022-06-19,01:59:30.000,170,9575871,-795,0,1655573570,6313.768501869992,-1192.7107521299986,24604.86836904 2022-06-19,01:59:31.000,170,9575896,-795,0,1655573571,6313.869546519993,-1192.717801259998,24604.97317584001 2022-06-19,01:59:32.000,170,9575832,-515,0,1655573572,6313.909964379993,-1192.7248503899973,24605.00811144 2022-06-19,01:59:33.000,170,9575845,845,0,1655573573,6313.923436999998,-1192.7107521299986,24604.98715008 2022-06-19,01:59:34.000,170,9575917,-795,0,1655573574,6313.923436999998,-1192.7459977799954,24604.896317519997 2022-06-19,01:59:35.000,170,9575863,725,0,1655573575,6313.876282829995,-1192.7318995199967,24604.749588 2022-06-19,01:59:36.000,170,9575850,-795,0,1655573576,6313.916700689995,-1192.7600960400014,24604.798497839998 2022-06-19,01:59:37.000,170,9575919,965,0,1655573577,6314.011009029993,-1192.7459977799954,24604.896317519997 2022-06-19,01:59:38.000,170,9575887,-35,0,1655573578,6314.017745339996,-1192.738948649996,24604.875356159995 2022-06-19,01:59:39.000,170,9575863,-795,0,1655573579,6314.058163199996,-1192.717801259998,24604.8893304 2022-06-19,01:59:40.000,170,9575827,205,0,1655573580,6314.1457352299985,-1192.717801259998,24604.98715008 2022-06-19,01:59:41.000,170,9575877,-795,0,1655573581,6314.192889399994,-1192.6825556100011,24604.952214480007 2022-06-19,01:59:42.000,170,9575915,-354,0,1655573582,6314.138998919996,-1192.6896047400005,24604.80548496001 2022-06-19,01:59:43.000,170,9575933,-795,0,1655573583,6314.219834639996,-1192.6966538699999,24604.910291760003 2022-06-19,01:59:44.000,170,9575861,-795,0,1655573584,6314.2400435699965,-1192.6896047400005,24604.93824024 2022-06-19,01:59:45.000,170,9575913,124,0,1655573585,6314.260252499997,-1192.6755064800018,24604.903304640007 2022-06-19,01:59:46.000,170,9575834,-795,0,1655573586,6314.260252499997,-1192.6543590899964,24604.896317519997 2022-06-19,01:59:47.000,170,9575883,-795,0,1655573587,6314.320879289997,-1192.626162569999,24604.882343280005 2022-06-19,01:59:48.000,170,9575833,-395,0,1655573588,6314.388242389992,-1192.6332116999984,24604.994137199996 2022-06-19,01:59:49.000,170,9575795,5,0,1655573589,6314.421923939997,-1192.6120643100003,24604.966188719998 2022-06-19,01:59:50.000,170,9575906,-795,0,1655573590,6314.415187629995,-1192.6120643100003,24604.945227359996 2022-06-19,01:59:51.000,170,9575887,1045,0,1655573591,6314.421923939997,-1192.5979660500016,24604.931253120005 2022-06-19,01:59:52.000,170,9575901,-795,0,1655573592,6314.415187629995,-1192.626162569999,24604.847407679998 2022-06-19,01:59:53.000,170,9575843,965,0,1655573593,6314.428660249992,-1192.605015180001,24604.763562240005 2022-06-19,01:59:54.000,170,9575902,-795,0,1655573594,6314.516232279995,-1192.5979660500016,24604.966188719998 2022-06-19,01:59:55.000,170,9575847,-795,0,1655573595,6314.5027596599975,-1192.605015180001,24604.959201600002 2022-06-19,01:59:56.000,170,9575869,-795,0,1655573596,6314.583595379998,-1192.5697695299968,24604.97317584001 2022-06-19,01:59:57.000,170,9575882,-35,0,1655573597,6314.563386449998,-1192.5697695299968,24604.903304640007 2022-06-19,01:59:58.000,170,9575893,-795,0,1655573598,6314.624013239998,-1192.605015180001,24604.92426600001 2022-06-19,01:59:59.000,170,9575877,1485,0,1655573599,6314.5970679999955,-1192.5768186599962,24604.959201600002 2022-06-19,02:00:00.000,170,9575852,645,0,1655573600,6314.664431099998,-1192.5909169200022,24604.97317584001 2022-06-19,02:00:01.000,170,9575843,-795,0,1655573601,6314.738530509996,-1192.5909169200022,24604.910291760003 2022-06-19,02:00:02.000,170,9575885,445,0,1655573602,6314.7115852699935,-1192.5838677899956,24604.875356159995 2022-06-19,02:00:03.000,170,9575865,-795,0,1655573603,6314.738530509996,-1192.5979660500016,24604.861381920004 2022-06-19,02:00:04.000,170,9575888,-434,0,1655573604,6314.799157299996,-1192.5979660500016,24604.97317584001 2022-06-19,02:00:05.000,170,9575886,-795,0,1655573605,6314.812629919994,-1192.5909169200022,24604.980162960004 2022-06-19,02:00:06.000,170,9575876,-114,0,1655573606,6314.792420989994,-1192.626162569999,24604.952214480007 2022-06-19,02:00:07.000,170,9575879,404,0,1655573607,6314.731794199994,-1192.626162569999,24604.847407679998 2022-06-19,02:00:08.000,170,9575961,-235,0,1655573608,6314.725057889998,-1192.6402608299977,24604.847407679998 2022-06-19,02:00:09.000,170,9575894,765,0,1655573609,6314.805893609999,-1192.6332116999984,24604.931253120005 2022-06-19,02:00:10.000,170,9575869,-795,0,1655573610,6314.8597840899965,-1192.6332116999984,24604.91727888 2022-06-19,02:00:11.000,170,9575901,485,0,1655573611,6314.832838849994,-1192.6402608299977,24604.92426600001 2022-06-19,02:00:12.000,170,9575910,165,0,1655573612,6314.812629919994,-1192.6402608299977,24604.931253120005 2022-06-19,02:00:13.000,170,9575899,-795,0,1655573613,6314.7115852699935,-1192.6332116999984,24604.826446319996 2022-06-19,02:00:14.000,170,9575855,-795,0,1655573614,6314.704848959998,-1192.6191134399996,24604.91727888 2022-06-19,02:00:15.000,170,9575846,-354,0,1655573615,6314.630749549993,-1192.605015180001,24604.791510720002 2022-06-19,02:00:16.000,170,9575915,-795,0,1655573616,6314.671167409993,-1192.5838677899956,24604.861381920004 2022-06-19,02:00:17.000,170,9575892,-795,0,1655573617,6314.556650139995,-1192.5979660500016,24604.8194592 2022-06-19,02:00:18.000,170,9575876,-155,0,1655573618,6314.543177519998,-1192.5768186599962,24604.777536479996 2022-06-19,02:00:19.000,170,9575880,-795,0,1655573619,6314.549913829993,-1192.5909169200022,24604.92426600001 2022-06-19,02:00:20.000,170,9575875,-795,0,1655573620,6314.543177519998,-1192.5768186599962,24604.882343280005 2022-06-19,02:00:21.000,170,9575880,-795,0,1655573621,6314.516232279995,-1192.53452388,24604.93824024 2022-06-19,02:00:22.000,170,9575935,-35,0,1655573622,6314.408451319992,-1192.5415730099994,24604.742600880003 2022-06-19,02:00:23.000,170,9575884,-475,0,1655573623,6314.361297149997,-1192.5274747500007,24604.812472080004 2022-06-19,02:00:24.000,170,9575835,-195,0,1655573624,6314.361297149997,-1192.5063273599953,24604.833433440006 2022-06-19,02:00:25.000,170,9575901,1525,0,1655573625,6314.341088219997,-1192.4569834499998,24604.847407679998 2022-06-19,02:00:26.000,170,9575876,645,0,1655573626,6314.253516189994,-1192.4710817099985,24604.75657512001 2022-06-19,02:00:27.000,170,9575839,845,0,1655573627,6314.152471539994,-1192.428786929995,24604.693691040004 2022-06-19,02:00:28.000,170,9575877,685,0,1655573628,6314.192889399994,-1192.3935412799983,24604.798497839998 2022-06-19,02:00:29.000,170,9575907,-795,0,1655573629,6314.219834639996,-1192.3723938900002,24604.861381920004 2022-06-19,02:00:30.000,170,9575896,-795,0,1655573630,6314.186153089999,-1192.3582956300015,24604.833433440006 2022-06-19,02:00:31.000,170,9575856,-795,0,1655573631,6314.0918447499935,-1192.3230499799974,24604.707665279995 2022-06-19,02:00:32.000,170,9575883,485,0,1655573632,6314.071635819993,-1192.3089517199987,24604.67272968 2022-06-19,02:00:33.000,170,9575892,-795,0,1655573633,6314.051426889993,-1192.273706070002,24604.693691040004 2022-06-19,02:00:34.000,170,9575890,-235,0,1655573634,6314.132262609994,-1192.2455095499972,24604.847407679998 2022-06-19,02:00:35.000,170,9575815,-795,0,1655573635,6314.138998919996,-1192.1961656400017,24604.854394800008 2022-06-19,02:00:36.000,170,9575861,-74,0,1655573636,6314.132262609994,-1192.1609199899976,24604.875356159995 2022-06-19,02:00:37.000,170,9575859,605,0,1655573637,6314.112053679994,-1192.146821729999,24604.777536479996 2022-06-19,02:00:38.000,170,9575869,-795,0,1655573638,6314.058163199996,-1192.1256743400008,24604.686703920008 2022-06-19,02:00:39.000,170,9575891,-795,0,1655573639,6314.0918447499935,-1192.076330429998,24604.679716799998 2022-06-19,02:00:40.000,170,9575884,-635,0,1655573640,6314.098581059996,-1192.0622321699993,24604.735613760007 2022-06-19,02:00:41.000,170,9575845,-795,0,1655573641,6314.105317369998,-1192.034035650002,24604.75657512001 2022-06-19,02:00:42.000,170,9575791,-395,0,1655573642,6314.098581059996,-1192.0128882599965,24604.658755439996 2022-06-19,02:00:43.000,170,9575878,-795,0,1655573643,6314.159207849996,-1191.984691739999,24604.679716799998 2022-06-19,02:00:44.000,170,9575896,-795,0,1655573644,6314.2400435699965,-1192.0058391299972,24604.833433440006 2022-06-19,02:00:45.000,170,9575831,-354,0,1655573645,6314.253516189994,-1191.984691739999,24604.777536479996 2022-06-19,02:00:46.000,170,9575918,-515,0,1655573646,6314.253516189994,-1191.984691739999,24604.798497839998 2022-06-19,02:00:47.000,170,9575848,-795,0,1655573647,6314.179416779996,-1191.984691739999,24604.623819840002 2022-06-19,02:00:48.000,170,9575826,645,0,1655573648,6314.246779879999,-1191.9917408699985,24604.686703920008 2022-06-19,02:00:49.000,170,9575830,924,0,1655573649,6314.320879289997,-1191.9776426099997,24604.742600880003 2022-06-19,02:00:50.000,170,9575890,725,0,1655573650,6314.394978699995,-1191.963544350001,24604.812472080004 2022-06-19,02:00:51.000,170,9575902,365,0,1655573651,6314.469078109993,-1191.9776426099997,24604.861381920004 2022-06-19,02:00:52.000,170,9575835,485,0,1655573652,6314.529704899993,-1191.9705934800004,24604.84042056 2022-06-19,02:00:53.000,170,9575860,-795,0,1655573653,6314.496023349995,-1191.963544350001,24604.777536479996 2022-06-19,02:00:54.000,170,9575872,-795,0,1655573654,6314.549913829993,-1191.9423969599957,24604.812472080004 2022-06-19,02:00:55.000,170,9575888,-795,0,1655573655,6314.5970679999955,-1191.963544350001,24604.763562240005 2022-06-19,02:00:56.000,170,9575831,-795,0,1655573656,6314.644222169998,-1191.8930530500002,24604.791510720002 2022-06-19,02:00:57.000,170,9575835,645,0,1655573657,6314.5970679999955,-1191.8860039200008,24604.735613760007 2022-06-19,02:00:58.000,170,9575878,-795,0,1655573658,6314.704848959998,-1191.871905660002,24604.749588 2022-06-19,02:00:59.000,170,9575839,-795,0,1655573659,6314.785684679999,-1191.8648565299954,24604.931253120005 2022-06-19,02:01:00.000,170,9575913,-795,0,1655573660,6314.8597840899965,-1191.8648565299954,24604.92426600001 2022-06-19,02:01:01.000,170,9575868,-795,0,1655573661,6314.9540924299945,-1191.8648565299954,24604.91727888 2022-06-19,02:01:02.000,170,9575870,-795,0,1655573662,6314.879993019997,-1191.8296108799987,24604.854394800008 2022-06-19,02:01:03.000,170,9575899,605,0,1655573663,6314.947356119999,-1191.8014143600012,24604.854394800008 2022-06-19,02:01:04.000,170,9575937,-795,0,1655573664,6315.014719219995,-1191.7520704499984,24604.931253120005 2022-06-19,02:01:05.000,170,9575921,485,0,1655573665,6315.082082319997,-1191.723873930001,24604.945227359996 2022-06-19,02:01:06.000,170,9575874,-795,0,1655573666,6315.115763869995,-1191.6745300199982,24604.92426600001 2022-06-19,02:01:07.000,170,9575925,1245,0,1655573667,6315.169654349993,-1191.6604317599995,24604.91727888 2022-06-19,02:01:08.000,170,9575936,-795,0,1655573668,6315.284171619998,-1191.6040387199973,24605.070995520007 2022-06-19,02:01:09.000,170,9575922,-795,0,1655573669,6315.324589479998,-1191.5617439400012,24605.05702128 2022-06-19,02:01:10.000,170,9575866,-795,0,1655573670,6315.3447984099985,-1191.5405965499958,24605.029072800004 2022-06-19,02:01:11.000,170,9575884,-195,0,1655573671,6315.358271029996,-1191.5124000299984,24605.03605992 2022-06-19,02:01:12.000,170,9575850,-795,0,1655573672,6315.324589479998,-1191.4489578599969,24604.93824024 2022-06-19,02:01:13.000,170,9575837,-795,0,1655573673,6315.378479959996,-1191.4278104699988,24604.8893304 2022-06-19,02:01:14.000,170,9575918,-635,0,1655573674,6315.499733539997,-1191.3855156899954,24605.1338796 2022-06-19,02:01:15.000,170,9575841,-795,0,1655573675,6315.5738329499945,-1191.3432209099992,24605.119905360007 2022-06-19,02:01:16.000,170,9575941,-795,0,1655573676,6315.5738329499945,-1191.3220735200011,24605.15484096 2022-06-19,02:01:17.000,170,9575865,124,0,1655573677,6315.546887709999,-1191.2727296099984,24605.08496976 2022-06-19,02:01:18.000,170,9575955,-795,0,1655573678,6315.614250809995,-1191.2304348300022,24605.168815200006 2022-06-19,02:01:19.000,170,9575880,-795,0,1655573679,6315.620987119997,-1191.2022383099975,24605.147853840004 2022-06-19,02:01:20.000,170,9575936,-795,0,1655573680,6315.627723429992,-1191.1669926600007,24605.077982640003 2022-06-19,02:01:21.000,170,9575849,-795,0,1655573681,6315.728768079993,-1191.152894400002,24605.147853840004 2022-06-19,02:01:22.000,170,9575862,-795,0,1655573682,6315.728768079993,-1191.1105996199985,24605.09195688001 2022-06-19,02:01:23.000,170,9575881,685,0,1655573683,6315.769185939993,-1191.1246978799973,24605.112918239996 2022-06-19,02:01:24.000,170,9575827,-795,0,1655573684,6315.876966899996,-1191.1035504899992,24605.25266064 2022-06-19,02:01:25.000,170,9575847,805,0,1655573685,6315.9308573799935,-1191.0542065799964,24605.2037508 2022-06-19,02:01:26.000,170,9575881,-795,0,1655573686,6315.9308573799935,-1191.0330591899983,24605.210737919995 2022-06-19,02:01:27.000,170,9575876,725,0,1655573687,6315.951066309994,-1191.0119118000002,24605.189776560008 2022-06-19,02:01:28.000,170,9575872,-795,0,1655573688,6315.843285349998,-1190.9907644100022,24605.070995520007 2022-06-19,02:01:29.000,170,9575878,-795,0,1655573689,6315.876966899996,-1190.9766661499962,24605.09195688001 2022-06-19,02:01:30.000,170,9575893,-795,0,1655573690,6316.079056199997,-1190.9837152799955,24605.25964776001 2022-06-19,02:01:31.000,170,9575890,5,0,1655573691,6316.126210369999,-1190.9414204999994,24605.294583360002 2022-06-19,02:01:32.000,170,9575916,-795,0,1655573692,6316.180100849997,-1190.9696170199968,24605.280609119996 2022-06-19,02:01:33.000,170,9575846,-795,0,1655573693,6316.159891919997,-1190.9625678899974,24605.182789439998 2022-06-19,02:01:34.000,170,9575931,-795,0,1655573694,6316.233991329995,-1190.9766661499962,24605.266634880005 2022-06-19,02:01:35.000,170,9575850,924,0,1655573695,6316.240727639997,-1190.9696170199968,24605.245673520003 2022-06-19,02:01:36.000,170,9575883,-795,0,1655573696,6316.294618119995,-1190.9978135400015,24605.210737919995 2022-06-19,02:01:37.000,170,9575831,845,0,1655573697,6316.274409189995,-1190.9837152799955,24605.147853840004 2022-06-19,02:01:38.000,170,9575810,-795,0,1655573698,6316.348508599993,-1190.9978135400015,24605.217725040005 2022-06-19,02:01:39.000,170,9575826,-795,0,1655573699,6316.510180039993,-1190.9696170199968,24605.287596240007 2022-06-19,02:01:40.000,170,9575825,-795,0,1655573700,6316.557334209996,-1191.0048626700009,24605.329518959996 2022-06-19,02:01:41.000,170,9575886,-795,0,1655573701,6316.577543139996,-1190.9907644100022,24605.30855760001 2022-06-19,02:01:42.000,170,9575970,-795,0,1655573702,6316.523652659998,-1191.026010059999,24605.25964776001 2022-06-19,02:01:43.000,170,9575880,924,0,1655573703,6316.591015759994,-1190.9907644100022,24605.210737919995 2022-06-19,02:01:44.000,170,9575885,-795,0,1655573704,6316.665115169999,-1190.9907644100022,24605.30157048 2022-06-19,02:01:45.000,170,9575858,-434,0,1655573705,6316.698796719997,-1191.0048626700009,24605.287596240007 2022-06-19,02:01:46.000,170,9575931,-795,0,1655573706,6316.712269339994,-1191.0119118000002,24605.245673520003 2022-06-19,02:01:47.000,170,9575802,-555,0,1655573707,6316.739214579997,-1191.0330591899983,24605.315544720004 2022-06-19,02:01:48.000,170,9575882,-795,0,1655573708,6316.840259229997,-1191.0612557099957,24605.39240304 2022-06-19,02:01:49.000,170,9575832,-235,0,1655573709,6316.894149709995,-1191.068304839995,24605.413364400003 2022-06-19,02:01:50.000,170,9575884,-795,0,1655573710,6316.9210949499975,-1191.0894522300005,24605.30855760001 2022-06-19,02:01:51.000,170,9575800,-795,0,1655573711,6316.9210949499975,-1191.1246978799973,24605.329518959996 2022-06-19,02:01:52.000,170,9575851,-555,0,1655573712,6316.934567569995,-1191.152894400002,24605.231699279997 2022-06-19,02:01:53.000,170,9575850,-795,0,1655573713,6316.968249119993,-1191.2233856999956,24605.168815200006 2022-06-19,02:01:54.000,170,9575847,-795,0,1655573714,6317.102975319998,-1191.2233856999956,24605.39240304 2022-06-19,02:01:55.000,170,9575805,-795,0,1655573715,6317.1636021099985,-1191.2797787399977,24605.406377280007 2022-06-19,02:01:56.000,170,9575789,-795,0,1655573716,6317.190547349994,-1191.286827869997,24605.448299999996 2022-06-19,02:01:57.000,170,9575838,-755,0,1655573717,6317.204019969999,-1191.3079752599951,24605.30157048 2022-06-19,02:01:58.000,170,9575811,-795,0,1655573718,6317.311800929994,-1191.3502700399986,24605.399390159997 2022-06-19,02:01:59.000,170,9575921,645,0,1655573719,6317.338746169997,-1191.3714174299967,24605.37144168 2022-06-19,02:02:00.000,170,9575924,-795,0,1655573720,6317.399372959997,-1191.4066630800007,24605.37144168 2022-06-19,02:02:01.000,170,9575876,-795,0,1655573721,6317.412845579995,-1191.378466559996,24605.385415920005 2022-06-19,02:02:02.000,170,9575877,-395,0,1655573722,6317.426318199992,-1191.3996139500014,24605.32253184 2022-06-19,02:02:03.000,170,9575862,-795,0,1655573723,6317.540835469998,-1191.41371221,24605.378428799995 2022-06-19,02:02:04.000,170,9575904,-795,0,1655573724,6317.621671189998,-1191.392564820002,24605.46926136 2022-06-19,02:02:05.000,170,9575832,-795,0,1655573725,6317.655352739996,-1191.4207613399994,24605.518171199998 2022-06-19,02:02:06.000,170,9575890,-795,0,1655573726,6317.689034289993,-1191.4207613399994,24605.42733864001 2022-06-19,02:02:07.000,170,9575863,-795,0,1655573727,6317.675561669996,-1191.392564820002,24605.343493200002 2022-06-19,02:02:08.000,170,9575938,165,0,1655573728,6317.722715839998,-1191.3855156899954,24605.30855760001 2022-06-19,02:02:09.000,170,9575857,805,0,1655573729,6317.823760489999,-1191.378466559996,24605.42035152 2022-06-19,02:02:10.000,170,9575879,-274,0,1655573730,6317.904596209999,-1191.3996139500014,24605.504196960006 2022-06-19,02:02:11.000,170,9575874,-795,0,1655573731,6317.958486689997,-1191.357319169998,24605.525158320008 2022-06-19,02:02:12.000,170,9575901,-795,0,1655573732,6317.998904549997,-1191.3643682999973,24605.567081039997 2022-06-19,02:02:13.000,170,9575826,-795,0,1655573733,6318.032586099995,-1191.3502700399986,24605.42035152 2022-06-19,02:02:14.000,170,9575952,605,0,1655573734,6318.126894439993,-1191.3432209099992,24605.56009392 2022-06-19,02:02:15.000,170,9575826,245,0,1655573735,6318.214466469995,-1191.3079752599951,24605.532145440004 2022-06-19,02:02:16.000,170,9575841,-795,0,1655573736,6318.295302189996,-1191.3009261299958,24605.511184080002 2022-06-19,02:02:17.000,170,9575844,-795,0,1655573737,6318.254884329996,-1191.3009261299958,24605.42035152 2022-06-19,02:02:18.000,170,9575840,-795,0,1655573738,6318.389610529994,-1191.3079752599951,24605.525158320008 2022-06-19,02:02:19.000,170,9575867,-35,0,1655573739,6318.531073039994,-1191.2727296099984,24605.622978000007 2022-06-19,02:02:20.000,170,9575878,-795,0,1655573740,6318.605172449992,-1191.2586313499996,24605.664900719996 2022-06-19,02:02:21.000,170,9575853,-795,0,1655573741,6318.672535549995,-1191.265680479999,24605.678874960002 2022-06-19,02:02:22.000,170,9575867,-795,0,1655573742,6318.672535549995,-1191.2515822200003,24605.581055280003 2022-06-19,02:02:23.000,170,9575913,-795,0,1655573743,6318.787052819993,-1191.2092874399968,24605.60900376 2022-06-19,02:02:24.000,170,9575913,-795,0,1655573744,6318.881361159998,-1191.1951891799981,24605.671887840006 2022-06-19,02:02:25.000,170,9575826,685,0,1655573745,6318.928515329993,-1191.1881400499988,24605.713810559995 2022-06-19,02:02:26.000,170,9575799,85,0,1655573746,6319.036296289996,-1191.1951891799981,24605.741759040007 2022-06-19,02:02:27.000,170,9575871,645,0,1655573747,6319.090186769994,-1191.1669926600007,24605.692849200008 2022-06-19,02:02:28.000,170,9575890,-795,0,1655573748,6319.110395699994,-1191.1458452699953,24605.685862079998 2022-06-19,02:02:29.000,170,9575818,404,0,1655573749,6319.164286179999,-1191.117648749998,24605.734771919997 2022-06-19,02:02:30.000,170,9575956,-795,0,1655573750,6319.110395699994,-1191.0965013599998,24605.692849200008 2022-06-19,02:02:31.000,170,9575870,445,0,1655573751,6319.285539759992,-1191.0753539700017,24605.75573328 2022-06-19,02:02:32.000,170,9575819,-795,0,1655573752,6319.265330829992,-1191.0753539700017,24605.678874960002 2022-06-19,02:02:33.000,170,9575846,-795,0,1655573753,6319.346166549993,-1191.047157449997,24605.685862079998 2022-06-19,02:02:34.000,170,9575870,-795,0,1655573754,6319.440474889998,-1191.026010059999,24605.846565840002 2022-06-19,02:02:35.000,170,9575835,-795,0,1655573755,6319.447211199993,-1191.0330591899983,24605.867527200004 2022-06-19,02:02:36.000,170,9575851,525,0,1655573756,6319.554992159996,-1191.026010059999,24605.909449920007 2022-06-19,02:02:37.000,170,9575844,-235,0,1655573757,6319.554992159996,-1191.026010059999,24605.87451432 2022-06-19,02:02:38.000,170,9575879,485,0,1655573758,6319.622355259999,-1191.0119118000002,24605.937398400005 2022-06-19,02:02:39.000,170,9575860,-795,0,1655573759,6319.656036809996,-1190.9978135400015,24605.89547568 2022-06-19,02:02:40.000,170,9575863,-795,0,1655573760,6319.689718359994,-1190.9696170199968,24605.93041128001 2022-06-19,02:02:41.000,170,9575848,765,0,1655573761,6319.790763009994,-1190.9625678899974,24605.958359760007 2022-06-19,02:02:42.000,170,9575908,485,0,1655573762,6319.743608839999,-1190.9273222400006,24605.99329536 2022-06-19,02:02:43.000,170,9575859,-795,0,1655573763,6319.837917179997,-1190.93437137,24605.986308240004 2022-06-19,02:02:44.000,170,9575873,485,0,1655573764,6319.938961829997,-1190.913223980002,24606.09810216001 2022-06-19,02:02:45.000,170,9575873,-795,0,1655573765,6319.938961829997,-1190.9414204999994,24605.97932112001 2022-06-19,02:02:46.000,170,9575875,-795,0,1655573766,6320.026533859993,-1190.8779783299979,24606.1120764 2022-06-19,02:02:47.000,170,9575867,-795,0,1655573767,6319.965907069993,-1190.8497818100004,24606.000282479996 2022-06-19,02:02:48.000,170,9575893,-635,0,1655573768,6320.040006479998,-1190.8356835500017,24606.056179440006 2022-06-19,02:02:49.000,170,9575834,765,0,1655573769,6320.147787439993,-1190.842732680001,24606.119063519996 2022-06-19,02:02:50.000,170,9575836,805,0,1655573770,6320.215150539996,-1190.807487029997,24606.174960480006 2022-06-19,02:02:51.000,170,9575853,-795,0,1655573771,6320.275777329996,-1190.786339639999,24606.26579304001 2022-06-19,02:02:52.000,170,9575860,-795,0,1655573772,6320.329667809994,-1190.7933887699983,24606.244831680007 2022-06-19,02:02:53.000,170,9575888,485,0,1655573773,6320.302722569999,-1190.7722413800002,24606.195921840008 2022-06-19,02:02:54.000,170,9575893,-795,0,1655573774,6320.403767219999,-1190.7651922500008,24606.237844559997 2022-06-19,02:02:55.000,170,9575864,725,0,1655573775,6320.457657699997,-1190.7299465999968,24606.272780160005 2022-06-19,02:02:56.000,170,9575827,245,0,1655573776,6320.518284489997,-1190.7440448599955,24606.286754399996 2022-06-19,02:02:57.000,170,9575833,-795,0,1655573777,6320.477866629997,-1190.7228974699974,24606.216883199995 2022-06-19,02:02:58.000,170,9575835,805,0,1655573778,6320.572174969995,-1190.7087992099987,24606.195921840008 2022-06-19,02:02:59.000,170,9575811,-795,0,1655573779,6320.693428549996,-1190.7017500799993,24606.31470288001 2022-06-19,02:03:00.000,170,9575856,725,0,1655573780,6320.7877368899935,-1190.6876518200006,24606.461432400007 2022-06-19,02:03:01.000,170,9575881,-795,0,1655573781,6320.807945819994,-1190.7087992099987,24606.461432400007 2022-06-19,02:03:02.000,170,9575842,-795,0,1655573782,6320.801209509998,-1190.715848339998,24606.342651360006 2022-06-19,02:03:03.000,170,9575873,285,0,1655573783,6320.902254159999,-1190.7369957299961,24606.412522560007 2022-06-19,02:03:04.000,170,9575799,805,0,1655573784,6320.969617259994,-1190.7228974699974,24606.43348392001 2022-06-19,02:03:05.000,170,9575838,-795,0,1655573785,6321.036980359997,-1190.7299465999968,24606.552264959995 2022-06-19,02:03:06.000,170,9575827,685,0,1655573786,6321.090870839995,-1190.7581431200015,24606.44745816 2022-06-19,02:03:07.000,170,9575779,-795,0,1655573787,6321.158233939997,-1190.7581431200015,24606.489380880004 2022-06-19,02:03:08.000,170,9575888,-795,0,1655573788,6321.239069659998,-1190.8004378999976,24606.496368 2022-06-19,02:03:09.000,170,9575842,124,0,1655573789,6321.346850619993,-1190.807487029997,24606.65008464001 2022-06-19,02:03:10.000,170,9575848,124,0,1655573790,6321.3872684799935,-1190.8145361599964,24606.65008464001 2022-06-19,02:03:11.000,170,9575816,365,0,1655573791,6321.441158959999,-1190.842732680001,24606.629123280007 2022-06-19,02:03:12.000,170,9575865,-795,0,1655573792,6321.447895269994,-1190.842732680001,24606.538290720004 2022-06-19,02:03:13.000,170,9575813,-795,0,1655573793,6321.5354672999965,-1190.8568309399998,24606.531303600008 2022-06-19,02:03:14.000,170,9575845,-795,0,1655573794,6321.683666119992,-1190.8497818100004,24606.747904320007 2022-06-19,02:03:15.000,170,9575847,765,0,1655573795,6321.724083979992,-1190.8638800699991,24606.796814160007 2022-06-19,02:03:16.000,170,9575845,1125,0,1655573796,6321.757765529997,-1190.8709291999985,24606.81777552001 2022-06-19,02:03:17.000,170,9575835,-795,0,1655573797,6321.852073869995,-1190.8850274599972,24606.803801280003 2022-06-19,02:03:18.000,170,9575861,-795,0,1655573798,6321.818392319998,-1190.8850274599972,24606.678033120006 2022-06-19,02:03:19.000,170,9575881,-795,0,1655573799,6321.8924917299955,-1190.8709291999985,24606.76886568001 2022-06-19,02:03:20.000,170,9575828,645,0,1655573800,6321.939645899998,-1190.8568309399998,24606.838736879996 2022-06-19,02:03:21.000,170,9575790,85,0,1655573801,6321.993536379996,-1190.8568309399998,24606.873672480004 2022-06-19,02:03:22.000,170,9575861,-795,0,1655573802,6321.9868000699935,-1190.842732680001,24606.796814160007 2022-06-19,02:03:23.000,170,9575772,-795,0,1655573803,6322.074372099996,-1190.8568309399998,24606.964505040007 2022-06-19,02:03:24.000,170,9575861,-795,0,1655573804,6322.1349988899965,-1190.8497818100004,24607.020402000002 2022-06-19,02:03:25.000,170,9575883,-635,0,1655573805,6322.128262579994,-1190.8356835500017,24606.859698239998 2022-06-19,02:03:26.000,170,9575899,-795,0,1655573806,6322.195625679997,-1190.8638800699991,24606.992453520004 2022-06-19,02:03:27.000,170,9575903,-795,0,1655573807,6322.141735199999,-1190.8709291999985,24606.852711120002 2022-06-19,02:03:28.000,170,9575892,924,0,1655573808,6322.148471509994,-1190.8568309399998,24606.908608079997 2022-06-19,02:03:29.000,170,9575854,-795,0,1655573809,6322.148471509994,-1190.8779783299979,24606.852711120002 2022-06-19,02:03:30.000,170,9575830,-795,0,1655573810,6322.222570919999,-1190.8920765899966,24606.99944064 2022-06-19,02:03:31.000,170,9575872,-795,0,1655573811,6322.141735199999,-1190.913223980002,24606.98546640001 2022-06-19,02:03:32.000,170,9575828,-795,0,1655573812,6322.256252469997,-1190.9273222400006,24607.090273200003 2022-06-19,02:03:33.000,170,9575783,525,0,1655573813,6322.182153059999,-1190.9625678899974,24607.013414880006 2022-06-19,02:03:34.000,170,9575924,-795,0,1655573814,6322.229307229994,-1190.9907644100022,24607.055337599995 2022-06-19,02:03:35.000,170,9575838,325,0,1655573815,6322.209098299994,-1191.0189609299996,24607.034376240008 2022-06-19,02:03:36.000,170,9575843,725,0,1655573816,6322.175416749997,-1191.0542065799964,24607.04835048 2022-06-19,02:03:37.000,170,9575832,685,0,1655573817,6322.141735199999,-1191.1105996199985,24607.020402000002 2022-06-19,02:03:38.000,170,9575833,-795,0,1655573818,6322.1349988899965,-1191.1458452699953,24607.062324720006 2022-06-19,02:03:39.000,170,9575796,-235,0,1655573819,6322.215834609997,-1191.2022383099975,24607.160144400004 2022-06-19,02:03:40.000,170,9575853,805,0,1655573820,6322.182153059999,-1191.2586313499996,24607.14617016 2022-06-19,02:03:41.000,170,9575823,-795,0,1655573821,6322.168680439994,-1191.3502700399986,24607.181105760006 2022-06-19,02:03:42.000,170,9575877,-795,0,1655573822,6322.060899479999,-1191.4066630800007,24606.98546640001 2022-06-19,02:03:43.000,170,9575853,85,0,1655573823,6322.087844719994,-1191.4701052500022,24607.10424744001 2022-06-19,02:03:44.000,170,9575858,-795,0,1655573824,6322.081108409999,-1191.5335474199965,24607.11822168 2022-06-19,02:03:45.000,170,9575850,445,0,1655573825,6322.101317339999,-1191.5899404599986,24607.090273200003 2022-06-19,02:03:46.000,170,9575854,-795,0,1655573826,6322.027217929994,-1191.6745300199982,24607.04835048 2022-06-19,02:03:47.000,170,9575829,-795,0,1655573827,6322.0406905499985,-1191.745021319999,24607.083286080007 2022-06-19,02:03:48.000,170,9575836,-795,0,1655573828,6322.101317339999,-1191.81551262,24607.160144400004 2022-06-19,02:03:49.000,170,9575809,-795,0,1655573829,6322.148471509994,-1191.8930530500002,24607.14617016 2022-06-19,02:03:50.000,170,9575891,-795,0,1655573830,6322.094581029996,-1191.963544350001,24607.09726032 2022-06-19,02:03:51.000,170,9575817,-795,0,1655573831,6322.094581029996,-1192.019937389996,24607.076298959997 2022-06-19,02:03:52.000,170,9575767,124,0,1655573832,6322.0204816199985,-1192.0904286899968,24606.908608079997 2022-06-19,02:03:53.000,170,9575882,124,0,1655573833,6322.027217929994,-1192.1397725999996,24606.838736879996 2022-06-19,02:03:54.000,170,9575847,45,0,1655573834,6322.081108409999,-1192.1750182499964,24606.992453520004 2022-06-19,02:03:55.000,170,9575867,765,0,1655573835,6322.148471509994,-1192.2173130299998,24607.09726032 2022-06-19,02:03:56.000,170,9575881,-114,0,1655573836,6322.175416749997,-1192.273706070002,24607.10424744001 2022-06-19,02:03:57.000,170,9575896,-515,0,1655573837,6322.175416749997,-1192.3019025899994,24607.06931184 2022-06-19,02:03:58.000,170,9575872,-795,0,1655573838,6322.094581029996,-1192.3582956300015,24606.92956944 2022-06-19,02:03:59.000,170,9575947,965,0,1655573839,6322.114789959996,-1192.4217377999958,24606.943543680005 2022-06-19,02:04:00.000,170,9575814,-795,0,1655573840,6322.1349988899965,-1192.4146886699964,24606.957517919996 2022-06-19,02:04:01.000,170,9575798,-795,0,1655573841,6322.128262579994,-1192.4710817099985,24607.006427759996 2022-06-19,02:04:02.000,170,9575814,-795,0,1655573842,6322.108053649994,-1192.499278229996,24606.98546640001 2022-06-19,02:04:03.000,170,9575858,-795,0,1655573843,6322.114789959996,-1192.513376490002,24606.957517919996 2022-06-19,02:04:04.000,170,9575782,-795,0,1655573844,6322.195625679997,-1192.53452388,24607.055337599995 2022-06-19,02:04:05.000,170,9575856,-795,0,1655573845,6322.195625679997,-1192.53452388,24607.041363360004 2022-06-19,02:04:06.000,170,9575863,-795,0,1655573846,6322.175416749997,-1192.5768186599962,24606.99944064 2022-06-19,02:04:07.000,170,9575836,-795,0,1655573847,6322.101317339999,-1192.5768186599962,24606.866685360008 2022-06-19,02:04:08.000,170,9575898,-795,0,1655573848,6322.114789959996,-1192.5627203999975,24606.908608079997 2022-06-19,02:04:09.000,170,9575790,525,0,1655573849,6322.161944129999,-1192.5486221399988,24606.99944064 2022-06-19,02:04:10.000,170,9575857,-795,0,1655573850,6322.215834609997,-1192.5556712699981,24607.020402000002 2022-06-19,02:04:11.000,170,9575809,404,0,1655573851,6322.229307229994,-1192.5838677899956,24607.06931184 2022-06-19,02:04:12.000,170,9575821,685,0,1655573852,6322.269725089995,-1192.5768186599962,24607.090273200003 2022-06-19,02:04:13.000,170,9575784,725,0,1655573853,6322.168680439994,-1192.5556712699981,24607.006427759996 2022-06-19,02:04:14.000,170,9575855,325,0,1655573854,6322.195625679997,-1192.53452388,24607.027389119998 2022-06-19,02:04:15.000,170,9575823,-795,0,1655573855,6322.168680439994,-1192.53452388,24606.98546640001 2022-06-19,02:04:16.000,170,9575872,-795,0,1655573856,6322.182153059999,-1192.5204256200013,24607.006427759996 2022-06-19,02:04:17.000,170,9575870,-795,0,1655573857,6322.128262579994,-1192.5063273599953,24606.852711120002 2022-06-19,02:04:18.000,170,9575825,-795,0,1655573858,6322.182153059999,-1192.499278229996,24606.964505040007 2022-06-19,02:04:19.000,170,9575788,645,0,1655573859,6322.236043539997,-1192.478130839998,24607.062324720006 2022-06-19,02:04:20.000,170,9575841,-795,0,1655573860,6322.202361989999,-1192.4710817099985,24607.083286080007 2022-06-19,02:04:21.000,170,9575877,-795,0,1655573861,6322.215834609997,-1192.442885190001,24607.111234560005 2022-06-19,02:04:22.000,170,9575874,5,0,1655573862,6322.148471509994,-1192.4569834499998,24606.943543680005 2022-06-19,02:04:23.000,170,9575903,-795,0,1655573863,6322.1349988899965,-1192.407639539997,24606.98546640001 2022-06-19,02:04:24.000,170,9575775,645,0,1655573864,6322.087844719994,-1192.407639539997,24607.013414880006 2022-06-19,02:04:25.000,170,9575837,-795,0,1655573865,6322.033954239996,-1192.3935412799983,24607.020402000002 2022-06-19,02:04:26.000,170,9575798,-795,0,1655573866,6321.980063759998,-1192.386492149999,24606.957517919996 2022-06-19,02:04:27.000,170,9575850,-795,0,1655573867,6321.953118519996,-1192.386492149999,24606.98546640001 2022-06-19,02:04:28.000,170,9575819,-795,0,1655573868,6321.879019109998,-1192.3512465000022,24606.943543680005 2022-06-19,02:04:29.000,170,9575878,-795,0,1655573869,6321.865546489993,-1192.3512465000022,24607.076298959997 2022-06-19,02:04:30.000,170,9575883,-354,0,1655573870,6321.804919699993,-1192.3653447600009,24607.062324720006 2022-06-19,02:04:31.000,170,9575866,-795,0,1655573871,6321.717347669997,-1192.3582956300015,24607.020402000002 2022-06-19,02:04:32.000,170,9575846,1125,0,1655573872,6321.461367889999,-1192.3723938900002,24606.78283992 2022-06-19,02:04:33.000,170,9575764,685,0,1655573873,6321.495049439996,-1192.3935412799983,24606.92956944 2022-06-19,02:04:34.000,170,9575838,-475,0,1655573874,6321.414213719996,-1192.4005904099977,24606.894633840006 2022-06-19,02:04:35.000,170,9575818,-795,0,1655573875,6321.313169069996,-1192.407639539997,24606.719955839995 2022-06-19,02:04:36.000,170,9575821,-795,0,1655573876,6321.414213719996,-1192.4146886699964,24606.943543680005 2022-06-19,02:04:37.000,170,9575855,365,0,1655573877,6321.414213719996,-1192.4358360600017,24606.97847928 2022-06-19,02:04:38.000,170,9575843,245,0,1655573878,6321.319905379998,-1192.4922290999966,24606.992453520004 2022-06-19,02:04:39.000,170,9575829,-795,0,1655573879,6321.279487519998,-1192.4851799699973,24606.894633840006 2022-06-19,02:04:40.000,170,9575896,-795,0,1655573880,6321.218860729998,-1192.5415730099994,24606.90162096 2022-06-19,02:04:41.000,170,9575849,-74,0,1655573881,6321.198651799998,-1192.5415730099994,24606.90162096 2022-06-19,02:04:42.000,170,9575813,-795,0,1655573882,6321.218860729998,-1192.5909169200022,24606.908608079997 2022-06-19,02:04:43.000,170,9575847,845,0,1655573883,6321.151497629995,-1192.5909169200022,24606.90162096 2022-06-19,02:04:44.000,170,9575827,885,0,1655573884,6321.104343459992,-1192.626162569999,24606.8107884 2022-06-19,02:04:45.000,170,9575832,-795,0,1655573885,6321.1784428699975,-1192.6614082199958,24606.93655656001 2022-06-19,02:04:46.000,170,9575820,-475,0,1655573886,6321.117816079997,-1192.6896047400005,24606.859698239998 2022-06-19,02:04:47.000,170,9575808,485,0,1655573887,6321.117816079997,-1192.7037029999992,24606.83174976 2022-06-19,02:04:48.000,170,9575816,-795,0,1655573888,6321.036980359997,-1192.7318995199967,24606.685020240002 2022-06-19,02:04:49.000,170,9575821,-795,0,1655573889,6321.036980359997,-1192.738948649996,24606.698994480008 2022-06-19,02:04:50.000,170,9575832,-434,0,1655573890,6321.1447613199925,-1192.7600960400014,24606.866685360008 2022-06-19,02:04:51.000,170,9575821,-795,0,1655573891,6321.191915489995,-1192.7953416899982,24606.824762640004 2022-06-19,02:04:52.000,170,9575765,-555,0,1655573892,6321.185179179993,-1192.7882925599988,24606.83174976 2022-06-19,02:04:53.000,170,9575766,-795,0,1655573893,6321.164970249993,-1192.8164890799962,24606.692007359998 2022-06-19,02:04:54.000,170,9575832,685,0,1655573894,6321.245805969993,-1192.8376364700016,24606.78283992 2022-06-19,02:04:55.000,170,9575854,-795,0,1655573895,6321.239069659998,-1192.8235382099956,24606.726942960006 2022-06-19,02:04:56.000,170,9575808,805,0,1655573896,6321.245805969993,-1192.8164890799962,24606.726942960006 2022-06-19,02:04:57.000,170,9575762,-795,0,1655573897,6321.1784428699975,-1192.8587838599997,24606.5662392 2022-06-19,02:04:58.000,170,9575893,325,0,1655573898,6321.259278589998,-1192.865832989999,24606.657071760004 2022-06-19,02:04:59.000,170,9575845,445,0,1655573899,6321.333377999996,-1192.8728821199984,24606.692007359998 2022-06-19,02:05:00.000,170,9575813,-675,0,1655573900,6321.373795859996,-1192.8728821199984,24606.692007359998 2022-06-19,02:05:01.000,170,9575749,-235,0,1655573901,6321.434422649996,-1192.865832989999,24606.719955839995 2022-06-19,02:05:02.000,170,9575831,965,0,1655573902,6321.4209500299985,-1192.8799312499978,24606.671045999996 2022-06-19,02:05:03.000,170,9575791,-795,0,1655573903,6321.380532169998,-1192.8728821199984,24606.59418768 2022-06-19,02:05:04.000,170,9575858,-795,0,1655573904,6321.414213719996,-1192.8799312499978,24606.552264959995 2022-06-19,02:05:05.000,170,9575816,525,0,1655573905,6321.461367889999,-1192.8728821199984,24606.671045999996 2022-06-19,02:05:06.000,170,9575776,-235,0,1655573906,6321.447895269994,-1192.8799312499978,24606.608161920005 2022-06-19,02:05:07.000,170,9575800,-195,0,1655573907,6321.495049439996,-1192.8799312499978,24606.622136159996 2022-06-19,02:05:08.000,170,9575799,-235,0,1655573908,6321.495049439996,-1192.8728821199984,24606.552264959995 2022-06-19,02:05:09.000,170,9575836,-795,0,1655573909,6321.616303019997,-1192.865832989999,24606.76886568001 2022-06-19,02:05:10.000,170,9575917,-795,0,1655573910,6321.555676229997,-1192.8376364700016,24606.726942960006 2022-06-19,02:05:11.000,170,9575782,-795,0,1655573911,6321.548939919994,-1192.7953416899982,24606.705981600004 2022-06-19,02:05:12.000,170,9575816,965,0,1655573912,6321.488313129994,-1192.7812434299994,24606.573226319997 2022-06-19,02:05:13.000,170,9575784,-354,0,1655573913,6321.515258369996,-1192.7600960400014,24606.54527784 2022-06-19,02:05:14.000,170,9575817,-795,0,1655573914,6321.562412539999,-1192.7248503899973,24606.685020240002 2022-06-19,02:05:15.000,170,9575870,-795,0,1655573915,6321.602830399999,-1192.6755064800018,24606.775852800005 2022-06-19,02:05:16.000,170,9575825,805,0,1655573916,6321.602830399999,-1192.6614082199958,24606.747904320007 2022-06-19,02:05:17.000,170,9575862,-795,0,1655573917,6321.548939919994,-1192.6825556100011,24606.671045999996 2022-06-19,02:05:18.000,170,9575774,-795,0,1655573918,6321.596094089997,-1192.626162569999,24606.71296872 2022-06-19,02:05:19.000,170,9575856,-715,0,1655573919,6321.575885159997,-1192.6332116999984,24606.678033120006 2022-06-19,02:05:20.000,170,9575801,-795,0,1655573920,6321.602830399999,-1192.5909169200022,24606.685020240002 2022-06-19,02:05:21.000,170,9575850,-675,0,1655573921,6321.602830399999,-1192.5627203999975,24606.698994480008 2022-06-19,02:05:22.000,170,9575793,-795,0,1655573922,6321.548939919994,-1192.5415730099994,24606.657071760004 2022-06-19,02:05:23.000,170,9575799,-274,0,1655573923,6321.596094089997,-1192.5486221399988,24606.678033120006 2022-06-19,02:05:24.000,170,9575803,-795,0,1655573924,6321.676929809997,-1192.499278229996,24606.76886568001 2022-06-19,02:05:25.000,170,9575767,805,0,1655573925,6321.636511949997,-1192.4851799699973,24606.789827039996 2022-06-19,02:05:26.000,170,9575865,-795,0,1655573926,6321.636511949997,-1192.4569834499998,24606.78283992 2022-06-19,02:05:27.000,170,9575872,605,0,1655573927,6321.555676229997,-1192.4358360600017,24606.587200560003 2022-06-19,02:05:28.000,170,9575873,85,0,1655573928,6321.542203609999,-1192.428786929995,24606.671045999996 2022-06-19,02:05:29.000,170,9575767,-235,0,1655573929,6321.636511949997,-1192.4358360600017,24606.73393008 2022-06-19,02:05:30.000,170,9575869,965,0,1655573930,6321.670193499995,-1192.428786929995,24606.775852800005 2022-06-19,02:05:31.000,170,9575799,-795,0,1655573931,6321.710611359995,-1192.428786929995,24606.8107884 2022-06-19,02:05:32.000,170,9575832,-795,0,1655573932,6321.717347669997,-1192.4569834499998,24606.845724000006 2022-06-19,02:05:33.000,170,9575820,924,0,1655573933,6321.582621469999,-1192.4217377999958,24606.622136159996 2022-06-19,02:05:34.000,170,9575863,1045,0,1655573934,6321.649984569995,-1192.428786929995,24606.629123280007 2022-06-19,02:05:35.000,170,9575821,-795,0,1655573935,6321.690402429995,-1192.4499343200005,24606.678033120006 2022-06-19,02:05:36.000,170,9575813,124,0,1655573936,6321.730820289995,-1192.4851799699973,24606.719955839995 2022-06-19,02:05:37.000,170,9575781,845,0,1655573937,6321.751029219995,-1192.4851799699973,24606.719955839995 2022-06-19,02:05:38.000,170,9575799,-795,0,1655573938,6321.730820289995,-1192.513376490002,24606.678033120006 2022-06-19,02:05:39.000,170,9575870,885,0,1655573939,6321.771238149995,-1192.53452388,24606.692007359998 2022-06-19,02:05:40.000,170,9575795,765,0,1655573940,6321.858810179998,-1192.5627203999975,24606.775852800005 2022-06-19,02:05:41.000,170,9575844,205,0,1655573941,6321.845337559993,-1192.605015180001,24606.775852800005 2022-06-19,02:05:42.000,170,9575853,485,0,1655573942,6321.804919699993,-1192.6191134399996,24606.59418768 2022-06-19,02:05:43.000,170,9575853,-795,0,1655573943,6321.865546489993,-1192.6543590899964,24606.671045999996 2022-06-19,02:05:44.000,170,9575783,1245,0,1655573944,6321.879019109998,-1192.6755064800018,24606.671045999996 2022-06-19,02:05:45.000,170,9575836,124,0,1655573945,6321.885755419993,-1192.6966538699999,24606.698994480008 2022-06-19,02:05:46.000,170,9575871,-434,0,1655573946,6321.845337559993,-1192.738948649996,24606.657071760004 2022-06-19,02:05:47.000,170,9575875,-795,0,1655573947,6321.838601249998,-1192.7248503899973,24606.66405888 2022-06-19,02:05:48.000,170,9575827,725,0,1655573948,6321.905964349993,-1192.738948649996,24606.78283992 2022-06-19,02:05:49.000,170,9575820,-795,0,1655573949,6321.899228039998,-1192.753046910002,24606.76886568001 2022-06-19,02:06:00.000,170,9575815,-795,0,1655573960,6321.582621469999,-1192.6966538699999,24606.61514904 2022-06-19,02:06:01.000,170,9575826,-795,0,1655573961,6321.515258369996,-1192.6684573499952,24606.503355119996 2022-06-19,02:06:02.000,170,9575813,404,0,1655573962,6321.515258369996,-1192.6614082199958,24606.5662392 2022-06-19,02:06:03.000,170,9575854,-795,0,1655573963,6321.542203609999,-1192.6543590899964,24606.636110400003 2022-06-19,02:06:04.000,170,9575856,-795,0,1655573964,6321.521994679999,-1192.6402608299977,24606.629123280007 2022-06-19,02:06:05.000,170,9575782,965,0,1655573965,6321.501785749999,-1192.605015180001,24606.587200560003 2022-06-19,02:06:06.000,170,9575887,-795,0,1655573966,6321.340114309998,-1192.5909169200022,24606.489380880004 2022-06-19,02:06:07.000,170,9575773,-795,0,1655573967,6321.333377999996,-1192.5838677899956,24606.489380880004 2022-06-19,02:06:08.000,170,9575777,-795,0,1655573968,6321.333377999996,-1192.5768186599962,24606.496368 2022-06-19,02:06:09.000,170,9575785,-795,0,1655573969,6321.2727512099955,-1192.5415730099994,24606.503355119996 2022-06-19,02:06:10.000,170,9575807,525,0,1655573970,6321.286223829993,-1192.5063273599953,24606.531303600008 2022-06-19,02:06:11.000,170,9575787,-795,0,1655573971,6321.245805969993,-1192.4922290999966,24606.552264959995 2022-06-19,02:06:12.000,170,9575791,725,0,1655573972,6321.232333349995,-1192.478130839998,24606.461432400007 2022-06-19,02:06:13.000,170,9575882,924,0,1655573973,6321.164970249993,-1192.4499343200005,24606.412522560007 2022-06-19,02:06:14.000,170,9575786,124,0,1655573974,6321.151497629995,-1192.428786929995,24606.489380880004 2022-06-19,02:06:15.000,170,9575824,-795,0,1655573975,6321.090870839995,-1192.3794430199996,24606.4264968 2022-06-19,02:06:16.000,170,9575816,165,0,1655573976,6321.063925599992,-1192.3582956300015,24606.391561200006 2022-06-19,02:06:17.000,170,9575772,-795,0,1655573977,6320.929199399994,-1192.3230499799974,24606.293741520007 2022-06-19,02:06:18.000,170,9575823,1285,0,1655573978,6320.962880949999,-1192.29485346,24606.363612720008 2022-06-19,02:06:19.000,170,9575837,-795,0,1655573979,6321.010035119994,-1192.203214770001,24606.440471040005 2022-06-19,02:06:20.000,170,9575798,445,0,1655573980,6320.976353569997,-1192.1750182499964,24606.44745816 2022-06-19,02:06:21.000,170,9575865,645,0,1655573981,6320.902254159999,-1192.1397725999996,24606.4264968 2022-06-19,02:06:22.000,170,9575771,-795,0,1655573982,6320.781000579998,-1192.0904286899968,24606.272780160005 2022-06-19,02:06:23.000,170,9575851,765,0,1655573983,6320.7877368899935,-1192.0481339100006,24606.286754399996 2022-06-19,02:06:24.000,170,9575802,-235,0,1655573984,6320.7675279599935,-1191.9917408699985,24606.349638480002 2022-06-19,02:06:25.000,170,9575837,-795,0,1655573985,6320.747319029993,-1191.9494460900023,24606.356625599998 2022-06-19,02:06:26.000,170,9575844,-795,0,1655573986,6320.686692239993,-1191.9001021799995,24606.286754399996 2022-06-19,02:06:27.000,170,9575775,-795,0,1655573987,6320.659746999998,-1191.8507582699967,24606.25880592 2022-06-19,02:06:28.000,170,9575808,-795,0,1655573988,6320.713637479996,-1191.7591195799978,24606.43348392001 2022-06-19,02:06:29.000,170,9575734,-795,0,1655573989,6320.666483309993,-1191.7379721899997,24606.384574079995 2022-06-19,02:06:30.000,170,9575846,-795,0,1655573990,6320.639538069998,-1191.6815791499976,24606.31470288001 2022-06-19,02:06:31.000,170,9575840,-795,0,1655573991,6320.599120209998,-1191.6392843700014,24606.293741520007 2022-06-19,02:06:32.000,170,9575772,165,0,1655573992,6320.545229729993,-1191.5899404599986,24606.188934719998 2022-06-19,02:06:33.000,170,9575753,-795,0,1655573993,6320.498075559997,-1191.5476456799952,24606.202908960004 2022-06-19,02:06:34.000,170,9575842,924,0,1655573994,6320.437448769997,-1191.4912526400003,24606.202908960004 2022-06-19,02:06:35.000,170,9575764,-795,0,1655573995,6320.545229729993,-1191.4419087299975,24606.32867712 2022-06-19,02:06:36.000,170,9575748,365,0,1655573996,6320.545229729993,-1191.378466559996,24606.370599840004 2022-06-19,02:06:37.000,170,9575871,-795,0,1655573997,6320.437448769997,-1191.2797787399977,24606.20989608 2022-06-19,02:06:38.000,170,9575843,-114,0,1655573998,6320.450921389995,-1191.244533090001,24606.30771576 2022-06-19,02:06:39.000,170,9575820,-795,0,1655573999,6320.4307124599945,-1191.2163365699962,24606.286754399996 2022-06-19,02:06:40.000,170,9575864,565,0,1655574000,6320.376821979997,-1191.1599435300013,24606.244831680007 2022-06-19,02:06:41.000,170,9575763,924,0,1655574001,6320.370085669994,-1191.082403100001,24606.286754399996 2022-06-19,02:06:42.000,170,9575788,-795,0,1655574002,6320.3161951899965,-1191.0189609299996,24606.223870320006 2022-06-19,02:06:43.000,170,9575782,-795,0,1655574003,6320.329667809994,-1190.9766661499962,24606.20989608 2022-06-19,02:06:44.000,170,9575840,765,0,1655574004,6320.329667809994,-1190.93437137,24606.31470288001 2022-06-19,02:06:45.000,170,9575810,-795,0,1655574005,6320.309458879994,-1190.8638800699991,24606.300728640002 2022-06-19,02:06:46.000,170,9575865,-795,0,1655574006,6320.269041019994,-1190.828634419995,24606.272780160005 2022-06-19,02:06:47.000,170,9575744,-795,0,1655574007,6320.161260059998,-1190.8004378999976,24606.105089280005 2022-06-19,02:06:48.000,170,9575891,-155,0,1655574008,6320.154523749996,-1190.715848339998,24606.167973359996 2022-06-19,02:06:49.000,170,9575793,-795,0,1655574009,6320.235359469996,-1190.7087992099987,24606.23085744 2022-06-19,02:06:50.000,170,9575818,-274,0,1655574010,6320.235359469996,-1190.6806026900013,24606.272780160005 2022-06-19,02:06:51.000,170,9575819,885,0,1655574011,6320.248832089994,-1190.6383079099978,24606.25880592 2022-06-19,02:06:52.000,170,9575817,-195,0,1655574012,6320.215150539996,-1190.603062260001,24606.272780160005 2022-06-19,02:06:53.000,170,9575822,-795,0,1655574013,6320.174732679996,-1190.5396200899995,24606.181947600002 2022-06-19,02:06:54.000,170,9575808,-795,0,1655574014,6320.181468989998,-1190.5255218300008,24606.237844559997 2022-06-19,02:06:55.000,170,9575829,-795,0,1655574015,6320.141051129998,-1190.497325309996,24606.188934719998 2022-06-19,02:06:56.000,170,9575764,-795,0,1655574016,6320.114105889996,-1190.45503053,24606.195921840008 2022-06-19,02:06:57.000,170,9575812,-354,0,1655574017,6320.0534790999955,-1190.4479814000006,24606.070153679997 2022-06-19,02:06:58.000,170,9575775,-795,0,1655574018,6320.060215409998,-1190.363391840001,24606.133037760002 2022-06-19,02:06:59.000,170,9575838,-795,0,1655574019,6320.013061239995,-1190.3351953199963,24606.084127920003 2022-06-19,02:07:00.000,170,9575799,-795,0,1655574020,6320.087160649993,-1190.2999496699995,24606.244831680007 2022-06-19,02:07:01.000,170,9575769,-795,0,1655574021,6320.066951719993,-1190.2647040199954,24606.23085744 2022-06-19,02:07:02.000,170,9575832,-795,0,1655574022,6319.979379689998,-1190.257654889996,24606.1120764 2022-06-19,02:07:03.000,170,9575794,-795,0,1655574023,6319.965907069993,-1190.2435566299973,24606.084127920003 2022-06-19,02:07:04.000,170,9575821,-795,0,1655574024,6319.945698139993,-1190.2294583699986,24606.153999120004 2022-06-19,02:07:05.000,170,9575775,-795,0,1655574025,6319.871598729995,-1190.1871635899952,24606.070153679997 2022-06-19,02:07:06.000,170,9575790,-795,0,1655574026,6319.804235629999,-1190.1942127200018,24606.049192319995 2022-06-19,02:07:07.000,170,9575774,-795,0,1655574027,6319.750345149994,-1190.166016199997,24606.105089280005 2022-06-19,02:07:08.000,170,9575782,-795,0,1655574028,6319.763817769999,-1190.1378196799997,24606.167973359996 2022-06-19,02:07:09.000,170,9575824,-795,0,1655574029,6319.669509429994,-1190.1378196799997,24606.007269600006 2022-06-19,02:07:10.000,170,9575772,165,0,1655574030,6319.656036809996,-1190.1096231600022,24606.14002488 2022-06-19,02:07:11.000,170,9575842,-795,0,1655574031,6319.561728469998,-1190.123721420001,24606.049192319995 2022-06-19,02:07:12.000,170,9575792,-795,0,1655574032,6319.440474889998,-1190.0814266399975,24605.94438552 2022-06-19,02:07:13.000,170,9575799,-795,0,1655574033,6319.393320719995,-1190.1025740299956,24605.958359760007 2022-06-19,02:07:14.000,170,9575780,685,0,1655574034,6319.400057029998,-1190.0955248999962,24606.126050640007 2022-06-19,02:07:15.000,170,9575752,-795,0,1655574035,6319.3394302399975,-1190.0743775099982,24606.09111504 2022-06-19,02:07:16.000,170,9575769,-795,0,1655574036,6319.325957619993,-1190.1166722900016,24606.070153679997 2022-06-19,02:07:17.000,170,9575861,-155,0,1655574037,6319.2114403499945,-1190.1166722900016,24605.94438552 2022-06-19,02:07:18.000,170,9575859,1445,0,1655574038,6319.184495109999,-1190.123721420001,24605.951372639996 2022-06-19,02:07:19.000,170,9575829,-475,0,1655574039,6319.0969230799965,-1190.1307705500003,24605.93041128001 2022-06-19,02:07:20.000,170,9575806,-795,0,1655574040,6319.083450459999,-1190.1096231600022,24605.937398400005 2022-06-19,02:07:21.000,170,9575860,-795,0,1655574041,6319.016087359996,-1190.1096231600022,24605.93041128001 2022-06-19,02:07:22.000,170,9575793,-795,0,1655574042,6318.941987949998,-1190.1166722900016,24605.818617360004 2022-06-19,02:07:23.000,170,9575809,-795,0,1655574043,6318.915042709996,-1190.144868809999,24605.80464312 2022-06-19,02:07:24.000,170,9575801,765,0,1655574044,6318.941987949998,-1190.144868809999,24605.902462799997 2022-06-19,02:07:25.000,170,9575755,-795,0,1655574045,6318.867888539993,-1190.1378196799997,24605.888488560005 2022-06-19,02:07:26.000,170,9575805,-795,0,1655574046,6318.813998059995,-1190.1166722900016,24605.839578720006 2022-06-19,02:07:27.000,170,9575802,-795,0,1655574047,6318.712953409995,-1190.0814266399975,24605.713810559995 2022-06-19,02:07:28.000,170,9575784,1085,0,1655574048,6318.645590309992,-1190.0673283799988,24605.70682344 2022-06-19,02:07:29.000,170,9575842,-155,0,1655574049,6318.598436139997,-1190.0743775099982,24605.622978000007 2022-06-19,02:07:30.000,170,9575802,-795,0,1655574050,6318.672535549995,-1190.0250335999954,24605.818617360004 2022-06-19,02:07:31.000,170,9575848,645,0,1655574051,6318.692744479995,-1190.0038862099973,24605.832591599996 2022-06-19,02:07:32.000,170,9575818,-795,0,1655574052,6318.665799239992,-1189.9827388199992,24605.790668880007 2022-06-19,02:07:33.000,170,9575758,965,0,1655574053,6318.564754589999,-1189.926345779997,24605.6579136 2022-06-19,02:07:34.000,170,9575828,445,0,1655574054,6318.618645069997,-1189.8911001300003,24605.678874960002 2022-06-19,02:07:35.000,170,9575829,-795,0,1655574055,6318.450237319994,-1189.8488053499968,24605.567081039997 2022-06-19,02:07:36.000,170,9575777,404,0,1655574056,6318.483918869999,-1189.8206088299994,24605.650926480004 2022-06-19,02:07:37.000,170,9575747,1325,0,1655574057,6318.423292079999,-1189.757166659998,24605.532145440004 2022-06-19,02:07:38.000,170,9575854,-795,0,1655574058,6318.409819459994,-1189.6937244899964,24605.581055280003 2022-06-19,02:07:39.000,170,9575813,-795,0,1655574059,6318.443501009999,-1189.6514297100002,24605.70682344 2022-06-19,02:07:40.000,170,9575872,-795,0,1655574060,6318.3828742199985,-1189.595036669998,24605.713810559995 2022-06-19,02:07:41.000,170,9575834,-795,0,1655574061,6318.369401599994,-1189.5174962399979,24605.713810559995 2022-06-19,02:07:42.000,170,9575839,-795,0,1655574062,6318.200993849998,-1189.4611031999957,24605.546119679995 2022-06-19,02:07:43.000,170,9575822,-795,0,1655574063,6318.207730159993,-1189.4117592900002,24605.56009392 2022-06-19,02:07:44.000,170,9575850,-795,0,1655574064,6318.133630749995,-1189.3624153799974,24605.615990879996 2022-06-19,02:07:45.000,170,9575733,485,0,1655574065,6317.9921682399945,-1189.3412679899993,24605.44131288 2022-06-19,02:07:46.000,170,9575786,-195,0,1655574066,6317.985431929999,-1189.298973209996,24605.44131288 2022-06-19,02:07:47.000,170,9575744,565,0,1655574067,6317.870914659994,-1189.2496293000004,24605.46926136 2022-06-19,02:07:48.000,170,9575770,-795,0,1655574068,6317.891123589994,-1189.242580170001,24605.56009392 2022-06-19,02:07:49.000,170,9575810,-795,0,1655574069,6317.810287869994,-1189.2143836499963,24605.546119679995 2022-06-19,02:07:50.000,170,9575802,1285,0,1655574070,6317.709243219993,-1189.1932362599982,24605.462274240002 2022-06-19,02:07:51.000,170,9575818,-235,0,1655574071,6317.648616429993,-1189.1932362599982,24605.406377280007 2022-06-19,02:07:52.000,170,9575775,725,0,1655574072,6317.513890229995,-1189.1650397400008,24605.329518959996 2022-06-19,02:07:53.000,170,9575776,1005,0,1655574073,6317.426318199992,-1189.1791379999995,24605.245673520003 2022-06-19,02:07:54.000,170,9575802,-795,0,1655574074,6317.446527129992,-1189.1791379999995,24605.406377280007 2022-06-19,02:07:55.000,170,9575785,-795,0,1655574075,6317.439790819997,-1189.1579906100014,24605.399390159997 2022-06-19,02:07:56.000,170,9575737,-515,0,1655574076,6317.365691409999,-1189.136843219996,24605.357467440008 2022-06-19,02:07:57.000,170,9575745,565,0,1655574077,6317.244437829999,-1189.136843219996,24605.217725040005 2022-06-19,02:07:58.000,170,9575885,-795,0,1655574078,6317.217492589996,-1189.1438923499954,24605.217725040005 2022-06-19,02:07:59.000,170,9575839,-795,0,1655574079,6317.123184249998,-1189.1297940899967,24605.238686400007 2022-06-19,02:08:00.000,170,9575764,325,0,1655574080,6317.062557459998,-1189.1086466999986,24605.182789439998 2022-06-19,02:08:01.000,170,9575804,605,0,1655574081,6317.022139599998,-1189.1086466999986,24605.112918239996 2022-06-19,02:08:02.000,170,9575839,485,0,1655574082,6316.954776499995,-1189.0663519199952,24605.070995520007 2022-06-19,02:08:03.000,170,9575806,-795,0,1655574083,6316.9210949499975,-1189.0593027899959,24605.077982640003 2022-06-19,02:08:04.000,170,9575794,965,0,1655574084,6316.9210949499975,-1189.024057139999,24605.168815200006 2022-06-19,02:08:05.000,170,9575774,805,0,1655574085,6316.853731849995,-1189.0099588800003,24605.161828079996 2022-06-19,02:08:06.000,170,9575800,1285,0,1655574086,6316.799841369997,-1188.9888114900023,24605.05702128 2022-06-19,02:08:07.000,170,9575784,885,0,1655574087,6316.638169929996,-1188.9465167099988,24604.903304640007 2022-06-19,02:08:08.000,170,9575837,-475,0,1655574088,6316.591015759994,-1188.9183201900014,24604.875356159995 2022-06-19,02:08:09.000,170,9575776,-795,0,1655574089,6316.597752069996,-1188.876025409998,24604.92426600001 2022-06-19,02:08:10.000,170,9575815,85,0,1655574090,6316.577543139996,-1188.8196323699958,24604.93824024 2022-06-19,02:08:11.000,170,9575828,645,0,1655574091,6316.523652659998,-1188.784386719999,24604.966188719998 2022-06-19,02:08:12.000,170,9575822,205,0,1655574092,6316.496707419996,-1188.7702884600003,24604.903304640007 2022-06-19,02:08:13.000,170,9575767,-795,0,1655574093,6316.382190149998,-1188.7279936799969,24604.742600880003 2022-06-19,02:08:14.000,170,9575833,-675,0,1655574094,6316.368717529993,-1188.69274803,24604.784523600007 2022-06-19,02:08:15.000,170,9575819,-795,0,1655574095,6316.294618119995,-1188.6856989000007,24604.728626639997 2022-06-19,02:08:16.000,170,9575816,885,0,1655574096,6316.260936569997,-1188.657502379996,24604.693691040004 2022-06-19,02:08:17.000,170,9575798,-555,0,1655574097,6316.153155609994,-1188.6081584700005,24604.58189712 2022-06-19,02:08:18.000,170,9575798,-795,0,1655574098,6316.099265129997,-1188.5940602100018,24604.526000160004 2022-06-19,02:08:19.000,170,9575791,-795,0,1655574099,6316.126210369999,-1188.5517654299983,24604.63779408001 2022-06-19,02:08:20.000,170,9575756,725,0,1655574100,6316.092528819994,-1188.5588145599977,24604.63779408001 2022-06-19,02:08:21.000,170,9575769,285,0,1655574101,6316.031902029994,-1188.5517654299983,24604.567922880007 2022-06-19,02:08:22.000,170,9575797,485,0,1655574102,6315.883703209998,-1188.5799619499958,24604.442154719996 2022-06-19,02:08:23.000,170,9575820,725,0,1655574103,6315.850021659993,-1188.5940602100018,24604.42119336001 2022-06-19,02:08:24.000,170,9575820,-795,0,1655574104,6315.809603799993,-1188.5940602100018,24604.393244879997 2022-06-19,02:08:25.000,170,9575817,1125,0,1655574105,6315.722031769998,-1188.6222567299992,24604.204592639995 2022-06-19,02:08:26.000,170,9575760,-795,0,1655574106,6315.634459739995,-1188.6504532499966,24604.25350248001 2022-06-19,02:08:27.000,170,9575721,285,0,1655574107,6315.587305569992,-1188.657502379996,24604.141708560004 2022-06-19,02:08:28.000,170,9575799,1125,0,1655574108,6315.5536240199945,-1188.69274803,24604.344335039998 2022-06-19,02:08:29.000,170,9575760,-795,0,1655574109,6315.506469849999,-1188.6856989000007,24604.239528240003 2022-06-19,02:08:30.000,170,9575808,1005,0,1655574110,6315.439106749996,-1188.7209445499975,24604.141708560004 2022-06-19,02:08:31.000,170,9575714,-795,0,1655574111,6315.304380549998,-1188.7138954199982,24604.092798720005 2022-06-19,02:08:32.000,170,9575802,-795,0,1655574112,6315.183126969998,-1188.6997971599994,24603.9810048 2022-06-19,02:08:33.000,170,9575767,-795,0,1655574113,6315.149445419993,-1188.7209445499975,24603.869210879995 2022-06-19,02:08:34.000,170,9575757,-795,0,1655574114,6315.135972799995,-1188.7279936799969,24604.008953279998 2022-06-19,02:08:35.000,170,9575721,-795,0,1655574115,6315.061873389997,-1188.7209445499975,24603.974017680004 2022-06-19,02:08:36.000,170,9575771,845,0,1655574116,6314.812629919994,-1188.7068462899988,24603.827288160006 2022-06-19,02:08:37.000,170,9575807,-795,0,1655574117,6314.752003129994,-1188.6786497700014,24603.687545760004 2022-06-19,02:08:38.000,170,9575834,-795,0,1655574118,6314.752003129994,-1188.7209445499975,24603.855236640004 2022-06-19,02:08:39.000,170,9575794,725,0,1655574119,6314.644222169998,-1188.7209445499975,24603.708507120005 2022-06-19,02:08:40.000,170,9575839,-315,0,1655574120,6314.529704899993,-1188.7068462899988,24603.652610159996 2022-06-19,02:08:41.000,170,9575740,-795,0,1655574121,6314.4488691799925,-1188.7068462899988,24603.64562304 2022-06-19,02:08:42.000,170,9575822,525,0,1655574122,6314.341088219997,-1188.7279936799969,24603.533829119995 2022-06-19,02:08:43.000,170,9575776,285,0,1655574123,6314.233307259994,-1188.69274803,24603.491906400006 2022-06-19,02:08:44.000,170,9575765,645,0,1655574124,6314.226570949999,-1188.7279936799969,24603.58273896001 2022-06-19,02:08:45.000,170,9575809,685,0,1655574125,6314.138998919996,-1188.7138954199982,24603.519854880004 2022-06-19,02:08:46.000,170,9575811,1564,0,1655574126,6314.031217959993,-1188.7420919399956,24603.422035200005 2022-06-19,02:08:47.000,170,9575816,525,0,1655574127,6313.862810209997,-1188.7420919399956,24603.282292800002 2022-06-19,02:08:48.000,170,9575827,-795,0,1655574128,6313.768501869992,-1188.7420919399956,24603.24037008 2022-06-19,02:08:49.000,170,9575807,-795,0,1655574129,6313.788710799992,-1188.784386719999,24603.254344320005 2022-06-19,02:08:50.000,170,9575747,-795,0,1655574130,6313.761765559997,-1188.7914358499984,24603.226395840007 2022-06-19,02:08:51.000,170,9575720,685,0,1655574131,6313.761765559997,-1188.763239330001,24603.2124216 2022-06-19,02:08:52.000,170,9575785,485,0,1655574132,6313.694402459994,-1188.784386719999,24603.135563280004 2022-06-19,02:08:53.000,170,9575776,404,0,1655574133,6313.680929839997,-1188.8125832399965,24603.12857616001 2022-06-19,02:08:54.000,170,9575755,-795,0,1655574134,6313.566412569999,-1188.7984849799977,24602.891014080007 2022-06-19,02:08:55.000,170,9575836,165,0,1655574135,6313.546203639999,-1188.805534109997,24602.92594968 2022-06-19,02:08:56.000,170,9575803,685,0,1655574136,6313.559676259996,-1188.8125832399965,24602.898001200003 2022-06-19,02:08:57.000,170,9575779,-795,0,1655574137,6313.573148879994,-1188.7984849799977,24602.842104240008 2022-06-19,02:08:58.000,170,9575760,-795,0,1655574138,6313.512522089994,-1188.7702884600003,24602.7582588 2022-06-19,02:08:59.000,170,9575795,-795,0,1655574139,6313.566412569999,-1188.763239330001,24602.730310320003 2022-06-19,02:09:00.000,170,9575753,85,0,1655574140,6313.647248289999,-1188.7279936799969,24602.779220160002 2022-06-19,02:09:01.000,170,9575798,965,0,1655574141,6313.674193529994,-1188.6997971599994,24602.702361840005 2022-06-19,02:09:02.000,170,9575814,-795,0,1655574142,6313.586621499999,-1188.6645515099954,24602.604542160007 2022-06-19,02:09:03.000,170,9575729,-795,0,1655574143,6313.532731019994,-1188.6434041199973,24602.485761120006 2022-06-19,02:09:04.000,170,9575828,-795,0,1655574144,6313.647248289999,-1188.5870110799951,24602.49274824 2022-06-19,02:09:05.000,170,9575823,-795,0,1655574145,6313.694402459994,-1188.5588145599977,24602.54165808 2022-06-19,02:09:06.000,170,9575724,-795,0,1655574146,6313.694402459994,-1188.4812741299975,24602.464799760004 2022-06-19,02:09:07.000,170,9575794,-795,0,1655574147,6313.788710799992,-1188.4671758699988,24602.485761120006 2022-06-19,02:09:08.000,170,9575757,-795,0,1655574148,6313.808919729992,-1188.417831959996,24602.485761120006 2022-06-19,02:09:09.000,170,9575733,165,0,1655574149,6313.835864969995,-1188.3543897900017,24602.429864159996 2022-06-19,02:09:10.000,170,9575801,-795,0,1655574150,6313.862810209997,-1188.3191441399977,24602.450825519998 2022-06-19,02:09:11.000,170,9575763,725,0,1655574151,6313.862810209997,-1188.234554579998,24602.429864159996 2022-06-19,02:09:12.000,170,9575789,-795,0,1655574152,6313.842601279997,-1188.192259800002,24602.29012176001 2022-06-19,02:09:13.000,170,9575792,-795,0,1655574153,6313.835864969995,-1188.1499650199985,24602.24121192001 2022-06-19,02:09:14.000,170,9575795,-795,0,1655574154,6313.943645929998,-1188.0935719799963,24602.366980080005 2022-06-19,02:09:15.000,170,9575735,-795,0,1655574155,6313.990800099993,-1188.0794737199976,24602.366980080005 2022-06-19,02:09:16.000,170,9575816,-795,0,1655574156,6314.037954269996,-1188.0230806799955,24602.35300584 2022-06-19,02:09:17.000,170,9575774,45,0,1655574157,6313.970591169993,-1187.9666876400006,24602.283134639998 2022-06-19,02:09:18.000,170,9575865,-795,0,1655574158,6313.9975364099955,-1187.9596385100012,24602.346018720003 2022-06-19,02:09:19.000,170,9575810,885,0,1655574159,6314.037954269996,-1187.9102945999985,24602.269160400007 2022-06-19,02:09:20.000,170,9575820,-795,0,1655574160,6314.044690579998,-1187.903245469999,24602.304096 2022-06-19,02:09:21.000,170,9575783,-795,0,1655574161,6314.0918447499935,-1187.9102945999985,24602.220250560007 2022-06-19,02:09:22.000,170,9575781,-795,0,1655574162,6314.031217959993,-1187.9102945999985,24602.150379360006 2022-06-19,02:09:23.000,170,9575803,885,0,1655574163,6314.078372129996,-1187.9314419899965,24602.13640512 2022-06-19,02:09:24.000,170,9575764,765,0,1655574164,6314.192889399994,-1187.9455402499952,24602.199289200005 2022-06-19,02:09:25.000,170,9575772,-795,0,1655574165,6314.165944159999,-1187.9314419899965,24602.199289200005 2022-06-19,02:09:26.000,170,9575862,-795,0,1655574166,6314.219834639996,-1187.994884159998,24602.115443759998 2022-06-19,02:09:27.000,170,9575757,725,0,1655574167,6314.172680469994,-1188.0371789400015,24602.003649840008 2022-06-19,02:09:28.000,170,9575772,605,0,1655574168,6314.159207849996,-1188.0512772000002,24602.003649840008 2022-06-19,02:09:29.000,170,9575773,-795,0,1655574169,6314.253516189994,-1188.086522849997,24602.07352104001 2022-06-19,02:09:30.000,170,9575759,-354,0,1655574170,6314.307406669999,-1188.1288176300004,24602.080508160005 2022-06-19,02:09:31.000,170,9575789,-795,0,1655574171,6314.361297149997,-1188.1499650199985,24602.059546800003 2022-06-19,02:09:32.000,170,9575824,765,0,1655574172,6314.408451319992,-1188.1993089300013,24602.080508160005 2022-06-19,02:09:33.000,170,9575829,-795,0,1655574173,6314.361297149997,-1188.234554579998,24601.933778640006 2022-06-19,02:09:34.000,170,9575847,-795,0,1655574174,6314.475814419995,-1188.2557019699962,24601.95474000001 2022-06-19,02:09:35.000,170,9575781,-795,0,1655574175,6314.475814419995,-1188.305045879999,24601.891855920003 2022-06-19,02:09:36.000,170,9575796,845,0,1655574176,6314.509495969993,-1188.3120950099983,24601.9198044 2022-06-19,02:09:37.000,170,9575729,565,0,1655574177,6314.421923939997,-1188.3402915299957,24601.73813928001 2022-06-19,02:09:38.000,170,9575787,404,0,1655574178,6314.509495969993,-1188.3120950099983,24601.73115216 2022-06-19,02:09:39.000,170,9575794,-795,0,1655574179,6314.725057889998,-1188.361438920001,24601.933778640006 2022-06-19,02:09:40.000,170,9575784,-795,0,1655574180,6314.738530509996,-1188.361438920001,24601.884868800007 2022-06-19,02:09:41.000,170,9575783,605,0,1655574181,6314.812629919994,-1188.3684880500005,24601.884868800007 2022-06-19,02:09:42.000,170,9575808,-795,0,1655574182,6314.792420989994,-1188.4037336999972,24601.759100639996 2022-06-19,02:09:43.000,170,9575843,-274,0,1655574183,6314.879993019997,-1188.417831959996,24601.75211352 2022-06-19,02:09:44.000,170,9575709,965,0,1655574184,6314.960828739997,-1188.431930220002,24601.766087760006 2022-06-19,02:09:45.000,170,9575784,-795,0,1655574185,6315.041664459997,-1188.4460284800007,24601.780061999998 2022-06-19,02:09:46.000,170,9575737,-635,0,1655574186,6315.048400769992,-1188.4742249999981,24601.68224232 2022-06-19,02:09:47.000,170,9575759,285,0,1655574187,6315.156181729995,-1188.4812741299975,24601.668268080008 2022-06-19,02:09:48.000,170,9575760,-795,0,1655574188,6315.270698999993,-1188.5094706500022,24601.773074880002 2022-06-19,02:09:49.000,170,9575779,-795,0,1655574189,6315.391952579994,-1188.5165197800015,24601.766087760006 2022-06-19,02:09:50.000,170,9575842,-795,0,1655574190,6315.452579369994,-1188.565863689997,24601.68224232 2022-06-19,02:09:51.000,170,9575785,-675,0,1655574191,6315.519942469997,-1188.565863689997,24601.612371119998 2022-06-19,02:09:52.000,170,9575722,485,0,1655574192,6315.587305569992,-1188.565863689997,24601.591409759996 2022-06-19,02:09:53.000,170,9575755,404,0,1655574193,6315.681613909997,-1188.5799619499958,24601.57044840001 2022-06-19,02:09:54.000,170,9575798,645,0,1655574194,6315.883703209998,-1188.5729128199964,24601.745126400005 2022-06-19,02:09:55.000,170,9575827,645,0,1655574195,6316.004956789999,-1188.6081584700005,24601.73813928001 2022-06-19,02:09:56.000,170,9575717,-795,0,1655574196,6316.159891919997,-1188.5870110799951,24601.766087760006 2022-06-19,02:09:57.000,170,9575778,805,0,1655574197,6316.233991329995,-1188.6152075999998,24601.640319599996 2022-06-19,02:09:58.000,170,9575865,-795,0,1655574198,6316.361981219998,-1188.5940602100018,24601.696216560005 2022-06-19,02:09:59.000,170,9575897,-155,0,1655574199,6316.314827049995,-1188.6081584700005,24601.48660296 2022-06-19,02:10:00.000,170,9575774,245,0,1655574200,6316.557334209996,-1188.5799619499958,24601.717177920007 2022-06-19,02:10:01.000,170,9575784,-795,0,1655574201,6316.665115169999,-1188.565863689997,24601.73813928001 2022-06-19,02:10:02.000,170,9575705,765,0,1655574202,6316.752687199994,-1188.544716299999,24601.640319599996 2022-06-19,02:10:03.000,170,9575795,-795,0,1655574203,6316.8874133999925,-1188.5094706500022,24601.696216560005 2022-06-19,02:10:04.000,170,9575752,805,0,1655574204,6317.049084839993,-1188.4953723899962,24601.891855920003 2022-06-19,02:10:05.000,170,9575748,-315,0,1655574205,6317.170338419994,-1188.4601267399994,24601.884868800007 2022-06-19,02:10:06.000,170,9575822,-795,0,1655574206,6317.271383069994,-1188.4601267399994,24601.8499332 2022-06-19,02:10:07.000,170,9575831,-795,0,1655574207,6317.264646759999,-1188.4460284800007,24601.710190799997 2022-06-19,02:10:08.000,170,9575820,-795,0,1655574208,6317.399372959997,-1188.4107828299966,24601.759100639996 2022-06-19,02:10:09.000,170,9575800,245,0,1655574209,6317.547571779993,-1188.417831959996,24601.89884304 2022-06-19,02:10:10.000,170,9575786,-795,0,1655574210,6317.715979529996,-1188.4107828299966,24601.975701359996 2022-06-19,02:10:11.000,170,9575771,-795,0,1655574211,6317.830496799994,-1188.3825863099992,24602.010636960003 2022-06-19,02:10:12.000,170,9575794,-795,0,1655574212,6317.978695619997,-1188.3755371799998,24602.059546800003 2022-06-19,02:10:13.000,170,9575771,-795,0,1655574213,6318.052795029995,-1188.3543897900017,24601.95474000001 2022-06-19,02:10:14.000,170,9575805,-795,0,1655574214,6318.052795029995,-1188.3191441399977,24601.8499332 2022-06-19,02:10:15.000,170,9575758,-795,0,1655574215,6318.200993849998,-1188.326193269997,24601.996662719997 2022-06-19,02:10:16.000,170,9575809,-795,0,1655574216,6318.308774809993,-1188.3543897900017,24602.031598320005 2022-06-19,02:10:17.000,170,9575728,325,0,1655574217,6318.369401599994,-1188.3332423999964,24602.101469520007 2022-06-19,02:10:18.000,170,9575742,-795,0,1655574218,6318.477182559996,-1188.3543897900017,24602.115443759998 2022-06-19,02:10:19.000,170,9575845,1005,0,1655574219,6318.578227209997,-1188.326193269997,24602.15736648 2022-06-19,02:10:20.000,170,9575761,-795,0,1655574220,6318.746634959993,-1188.3120950099983,24602.269160400007 2022-06-19,02:10:21.000,170,9575773,-795,0,1655574221,6318.807261749993,-1188.3332423999964,24602.262173279996 2022-06-19,02:10:22.000,170,9575763,-675,0,1655574222,6318.800525439998,-1188.3120950099983,24602.20627632 2022-06-19,02:10:23.000,170,9575790,325,0,1655574223,6318.888097469993,-1188.3191441399977,24602.276147520002 2022-06-19,02:10:24.000,170,9575746,-795,0,1655574224,6318.928515329993,-1188.3191441399977,24602.248199040005 2022-06-19,02:10:25.000,170,9575756,1485,0,1655574225,6319.056505219996,-1188.326193269997,24602.40890280001 2022-06-19,02:10:26.000,170,9575819,-795,0,1655574226,6319.076714149996,-1188.3120950099983,24602.366980080005 2022-06-19,02:10:27.000,170,9575761,-795,0,1655574227,6319.177758799997,-1188.3332423999964,24602.450825519998 2022-06-19,02:10:28.000,170,9575798,-795,0,1655574228,6319.292276069995,-1188.2909476200002,24602.611529280002 2022-06-19,02:10:29.000,170,9575778,-795,0,1655574229,6319.386584409993,-1188.2768493600015,24602.632490640004 2022-06-19,02:10:30.000,170,9575712,-795,0,1655574230,6319.379848099998,-1188.2486528399968,24602.618516399998 2022-06-19,02:10:31.000,170,9575761,-795,0,1655574231,6319.460683819998,-1188.2416037099974,24602.653452000006 2022-06-19,02:10:32.000,170,9575817,1125,0,1655574232,6319.440474889998,-1188.2204563199994,24602.597555039996 2022-06-19,02:10:33.000,170,9575742,1005,0,1655574233,6319.521310609998,-1188.2204563199994,24602.63947776 2022-06-19,02:10:34.000,170,9575773,-795,0,1655574234,6319.682982049999,-1188.178161539996,24602.82813 2022-06-19,02:10:35.000,170,9575753,445,0,1655574235,6319.777290389997,-1188.1570141499978,24602.870052720005 2022-06-19,02:10:36.000,170,9575777,1085,0,1655574236,6319.837917179997,-1188.121768500001,24602.967872400004 2022-06-19,02:10:37.000,170,9575688,565,0,1655574237,6319.905280279992,-1188.065375459999,24602.99582088 2022-06-19,02:10:38.000,170,9575799,365,0,1655574238,6319.804235629999,-1188.0512772000002,24602.772233040007 2022-06-19,02:10:39.000,170,9575763,-795,0,1655574239,6319.851389799995,-1188.030129810002,24602.849091360004 2022-06-19,02:10:40.000,170,9575799,-795,0,1655574240,6320.013061239995,-1188.0160315499961,24602.91197544001 2022-06-19,02:10:41.000,170,9575729,805,0,1655574241,6320.0534790999955,-1187.9807858999993,24602.99582088 2022-06-19,02:10:42.000,170,9575733,-795,0,1655574242,6320.174732679996,-1187.938491119996,24603.121589039998 2022-06-19,02:10:43.000,170,9575762,-795,0,1655574243,6320.235359469996,-1187.8891472100004,24603.16351176 2022-06-19,02:10:44.000,170,9575794,805,0,1655574244,6320.383558289999,-1187.8679998200023,24603.324215520006 2022-06-19,02:10:45.000,170,9575752,-795,0,1655574245,6320.403767219999,-1187.8045576500008,24603.33120264 2022-06-19,02:10:46.000,170,9575799,-795,0,1655574246,6320.4105035299945,-1187.755213739998,24603.317228399996 2022-06-19,02:10:47.000,170,9575726,765,0,1655574247,6320.383558289999,-1187.7058698299952,24603.303254160004 2022-06-19,02:10:48.000,170,9575787,1245,0,1655574248,6320.464394009992,-1187.6565259199997,24603.31024128 2022-06-19,02:10:49.000,170,9575791,-795,0,1655574249,6320.545229729993,-1187.6001328799975,24603.470945040004 2022-06-19,02:10:50.000,170,9575784,-795,0,1655574250,6320.585647589993,-1187.5437398399954,24603.526842 2022-06-19,02:10:51.000,170,9575730,-795,0,1655574251,6320.612592829995,-1187.515543319998,24603.568764720003 2022-06-19,02:10:52.000,170,9575831,-795,0,1655574252,6320.632801759995,-1187.4309537599984,24603.652610159996 2022-06-19,02:10:53.000,170,9575788,-795,0,1655574253,6320.551966039995,-1187.3745607199962,24603.610687440007 2022-06-19,02:10:54.000,170,9575777,-795,0,1655574254,6320.599120209998,-1187.3252168100007,24603.687545760004 2022-06-19,02:10:55.000,170,9575765,124,0,1655574255,6320.599120209998,-1187.2547255099998,24603.74344272 2022-06-19,02:10:56.000,170,9575742,-795,0,1655574256,6320.592383899995,-1187.1912833399983,24603.79933968001 2022-06-19,02:10:57.000,170,9575802,445,0,1655574257,6320.5587023499975,-1187.1066937799987,24603.75042984001 2022-06-19,02:10:58.000,170,9575755,404,0,1655574258,6320.592383899995,-1187.0643989999953,24603.757416960005 2022-06-19,02:10:59.000,170,9575750,-795,0,1655574259,6320.639538069998,-1186.986858569995,24603.9810048 2022-06-19,02:11:00.000,170,9575766,85,0,1655574260,6320.619329139998,-1186.9234164000009,24603.987991919996 2022-06-19,02:11:01.000,170,9575758,605,0,1655574261,6320.612592829995,-1186.8247285799953,24604.08581160001 2022-06-19,02:11:02.000,170,9575765,965,0,1655574262,6320.518284489997,-1186.7824337999991,24603.93209496 2022-06-19,02:11:03.000,170,9575712,-795,0,1655574263,6320.518284489997,-1186.7542372800017,24604.008953279998 2022-06-19,02:11:04.000,170,9575793,-795,0,1655574264,6320.464394009992,-1186.669647720002,24604.092798720005 2022-06-19,02:11:05.000,170,9575756,404,0,1655574265,6320.464394009992,-1186.6203038099993,24604.057863119997 2022-06-19,02:11:06.000,170,9575773,-795,0,1655574266,6320.3161951899965,-1186.6062055500006,24603.939082079996 2022-06-19,02:11:07.000,170,9575790,205,0,1655574267,6320.390294599994,-1186.521615990001,24604.21856688 2022-06-19,02:11:08.000,170,9575727,-795,0,1655574268,6320.403767219999,-1186.4511246900001,24604.204592639995 2022-06-19,02:11:09.000,170,9575767,-795,0,1655574269,6320.437448769997,-1186.37358426,24604.323373679996 2022-06-19,02:11:10.000,170,9575793,805,0,1655574270,6320.383558289999,-1186.3383386099958,24604.33734792 2022-06-19,02:11:11.000,170,9575751,-795,0,1655574271,6320.322931499999,-1186.2748964400016,24604.323373679996 2022-06-19,02:11:12.000,170,9575806,-795,0,1655574272,6320.228623159994,-1186.21145427,24604.25350248001 2022-06-19,02:11:13.000,170,9575750,605,0,1655574273,6320.2016779199985,-1186.1621103599973,24604.25350248001 2022-06-19,02:11:14.000,170,9575782,565,0,1655574274,6320.275777329996,-1186.1057173199952,24604.4351676 2022-06-19,02:11:15.000,170,9575779,-795,0,1655574275,6320.215150539996,-1186.0493242800003,24604.477090320004 2022-06-19,02:11:16.000,170,9575791,-155,0,1655574276,6320.221886849999,-1185.9858821099988,24604.477090320004 2022-06-19,02:11:17.000,170,9575766,-795,0,1655574277,6320.134314819996,-1185.9294890699966,24604.400232000007 2022-06-19,02:11:18.000,170,9575785,765,0,1655574278,6320.114105889996,-1185.8730960300018,24604.526000160004 2022-06-19,02:11:19.000,170,9575734,-795,0,1655574279,6320.046742789993,-1185.7885064700022,24604.512025919998 2022-06-19,02:11:20.000,170,9575812,-795,0,1655574280,6319.972643379995,-1185.7180151700013,24604.53298728 2022-06-19,02:11:21.000,170,9575781,-795,0,1655574281,6319.918752899997,-1185.640474740001,24604.58189712 2022-06-19,02:11:22.000,170,9575732,-795,0,1655574282,6319.844653489992,-1185.605229089997,24604.546961520005 2022-06-19,02:11:23.000,170,9575795,365,0,1655574283,6319.763817769999,-1185.5347377899961,24604.630806959998 2022-06-19,02:11:24.000,170,9575767,-795,0,1655574284,6319.824444559992,-1185.457197359996,24604.72163952 2022-06-19,02:11:25.000,170,9575722,-795,0,1655574285,6319.743608839999,-1185.3937551900017,24604.714652400005 2022-06-19,02:11:26.000,170,9575768,445,0,1655574286,6319.608882639994,-1185.344411279999,24604.72163952 2022-06-19,02:11:27.000,170,9575757,-114,0,1655574287,6319.420265959998,-1185.295067369996,24604.595871360005 2022-06-19,02:11:28.000,170,9575790,-795,0,1655574288,6319.3596391699975,-1185.2175269399959,24604.58189712 2022-06-19,02:11:29.000,170,9575785,-795,0,1655574289,6319.258594519997,-1185.1681830300004,24604.644781200004 2022-06-19,02:11:30.000,170,9575730,-795,0,1655574290,6319.171022489994,-1185.1117899899982,24604.728626639997 2022-06-19,02:11:31.000,170,9575746,-795,0,1655574291,6319.090186769994,-1185.0624460799954,24604.798497839998 2022-06-19,02:11:32.000,170,9575718,485,0,1655574292,6318.968933189994,-1184.9708073899965,24604.75657512001 2022-06-19,02:11:33.000,170,9575783,605,0,1655574293,6318.780316509998,-1184.9637582599971,24604.707665279995 2022-06-19,02:11:34.000,170,9575761,-795,0,1655574294,6318.692744479995,-1184.8932669599963,24604.784523600007 2022-06-19,02:11:35.000,170,9575764,-795,0,1655574295,6318.4973914899965,-1184.85097218,24604.70067816 2022-06-19,02:11:36.000,170,9575719,805,0,1655574296,6318.342456359998,-1184.794579139998,24604.735613760007 2022-06-19,02:11:37.000,170,9575750,-114,0,1655574297,6318.120158129997,-1184.7522843600018,24604.595871360005 2022-06-19,02:11:38.000,170,9575761,-795,0,1655574298,6317.978695619997,-1184.7099895799984,24604.658755439996 2022-06-19,02:11:39.000,170,9575768,445,0,1655574299,6317.843969419999,-1184.6535965399962,24604.75657512001 2022-06-19,02:11:40.000,170,9575773,-195,0,1655574300,6317.601462259998,-1184.5972035000013,24604.63779408001 2022-06-19,02:11:41.000,170,9575686,965,0,1655574301,6317.567780709993,-1184.5619578499973,24604.714652400005 2022-06-19,02:11:42.000,170,9575761,485,0,1655574302,6317.325273549999,-1184.5337613299998,24604.623819840002 2022-06-19,02:11:43.000,170,9575784,-795,0,1655574303,6317.204019969999,-1184.4985156799958,24604.609845599996 2022-06-19,02:11:44.000,170,9575678,-795,0,1655574304,6317.049084839993,-1184.4350735100015,24604.58189712 2022-06-19,02:11:45.000,170,9575783,445,0,1655574305,6316.894149709995,-1184.4068769899968,24604.560935759997 2022-06-19,02:11:46.000,170,9575744,1325,0,1655574306,6316.712269339994,-1184.3575330800013,24604.519013040008 2022-06-19,02:11:47.000,170,9575768,-795,0,1655574307,6316.570806829994,-1184.3222874299972,24604.519013040008 2022-06-19,02:11:48.000,170,9575742,-795,0,1655574308,6316.483234799998,-1184.2588452599957,24604.546961520005 2022-06-19,02:11:49.000,170,9575805,404,0,1655574309,6316.341772289998,-1184.2165504799996,24604.512025919998 2022-06-19,02:11:50.000,170,9575736,685,0,1655574310,6316.180100849997,-1184.1883539600021,24604.449141840007 2022-06-19,02:11:51.000,170,9575791,765,0,1655574311,6315.978011549996,-1184.1249117900006,24604.393244879997 2022-06-19,02:11:52.000,170,9575742,-795,0,1655574312,6315.789394869993,-1184.0685187499985,24604.260489600005 2022-06-19,02:11:53.000,170,9575710,-795,0,1655574313,6315.641196049997,-1184.040322230001,24604.16965704 2022-06-19,02:11:54.000,170,9575770,-795,0,1655574314,6315.620987119997,-1183.983929189999,24604.30241232001 2022-06-19,02:11:55.000,170,9575759,-354,0,1655574315,6315.486260919999,-1183.9063887599987,24604.260489600005 2022-06-19,02:11:56.000,170,9575810,-795,0,1655574316,6315.338062099996,-1183.8711431100019,24604.232541120007 2022-06-19,02:11:57.000,170,9575748,85,0,1655574317,6315.129236489993,-1183.7865535500023,24604.036901759995 2022-06-19,02:11:58.000,170,9575762,-795,0,1655574318,6314.994510289995,-1183.7160622500014,24604.106772959996 2022-06-19,02:11:59.000,170,9575764,1125,0,1655574319,6314.812629919994,-1183.6667183399986,24604.008953279998 2022-06-19,02:12:00.000,170,9575742,-795,0,1655574320,6314.630749549993,-1183.5891779099984,24603.96703056001 2022-06-19,02:12:01.000,170,9575767,-795,0,1655574321,6314.4488691799925,-1183.5186866099975,24603.897159360007 2022-06-19,02:12:02.000,170,9575761,605,0,1655574322,6314.233307259994,-1183.469342700002,24603.785365440002 2022-06-19,02:12:03.000,170,9575754,1125,0,1655574323,6314.085108439998,-1183.4270479199986,24603.757416960005 2022-06-19,02:12:04.000,170,9575761,-795,0,1655574324,6313.950382239993,-1183.342458359999,24603.83427528 2022-06-19,02:12:05.000,170,9575813,-795,0,1655574325,6313.781974489997,-1183.2719670599981,24603.74344272 2022-06-19,02:12:06.000,170,9575809,-795,0,1655574326,6313.586621499999,-1183.229672280002,24603.659597280006 2022-06-19,02:12:07.000,170,9575757,-795,0,1655574327,6313.243069689997,-1183.1732792399998,24603.40806096 2022-06-19,02:12:08.000,170,9575818,845,0,1655574328,6313.034244079994,-1183.1450827199951,24603.366138239995 2022-06-19,02:12:09.000,170,9575739,-795,0,1655574329,6312.852363709993,-1183.1098370699983,24603.41504808001 2022-06-19,02:12:10.000,170,9575754,685,0,1655574330,6312.677219649995,-1183.0745914200015,24603.394086720007 2022-06-19,02:12:11.000,170,9575783,645,0,1655574331,6312.427976179999,-1183.032296639998,24603.282292800002 2022-06-19,02:12:12.000,170,9575711,-795,0,1655574332,6312.239359499996,-1183.0041001200007,24603.24037008 2022-06-19,02:12:13.000,170,9575822,-795,0,1655574333,6311.909280309999,-1182.990001860002,24603.016782240004 2022-06-19,02:12:14.000,170,9575769,965,0,1655574334,6311.720663629996,-1182.9688544699966,24603.016782240004 2022-06-19,02:12:15.000,170,9575735,605,0,1655574335,6311.491629089993,-1182.9547562099979,24602.91197544001 2022-06-19,02:12:16.000,170,9575798,-795,0,1655574336,6311.222176689997,-1182.9547562099979,24602.82813 2022-06-19,02:12:17.000,170,9575712,-595,0,1655574337,6310.932515359993,-1182.9477070799985,24602.618516399998 2022-06-19,02:12:18.000,170,9575782,1165,0,1655574338,6310.7169534399945,-1182.919510560001,24602.562619440003 2022-06-19,02:12:19.000,170,9575756,-35,0,1655574339,6310.494655209994,-1182.9336088199998,24602.45781264001 2022-06-19,02:12:20.000,170,9575795,765,0,1655574340,6310.366665319998,-1182.9336088199998,24602.45781264001 2022-06-19,02:12:21.000,170,9575796,-795,0,1655574341,6310.103949229997,-1182.9547562099979,24602.2342248 2022-06-19,02:12:22.000,170,9575801,-795,0,1655574342,6309.915332549994,-1182.975903599996,24602.2342248 2022-06-19,02:12:23.000,170,9575724,-795,0,1655574343,6309.719979559995,-1182.975903599996,24602.08749528 2022-06-19,02:12:24.000,170,9575834,-795,0,1655574344,6309.356218819994,-1182.975903599996,24601.814997600006 2022-06-19,02:12:25.000,170,9575751,965,0,1655574345,6309.255174169994,-1183.0041001200007,24601.766087760006 2022-06-19,02:12:26.000,170,9575727,1445,0,1655574346,6309.174338449993,-1182.990001860002,24601.82198472 2022-06-19,02:12:27.000,170,9575737,965,0,1655574347,6309.012667009993,-1183.01114925,24601.766087760006 2022-06-19,02:12:28.000,170,9575785,-795,0,1655574348,6308.884677119997,-1182.975903599996,24601.640319599996 2022-06-19,02:12:29.000,170,9575784,-795,0,1655574349,6308.648906269998,-1183.0041001200007,24601.41673176 2022-06-19,02:12:30.000,170,9575832,-795,0,1655574350,6308.547861619998,-1182.9970509900013,24601.40275752001 2022-06-19,02:12:31.000,170,9575749,-795,0,1655574351,6308.433344349993,-1183.0041001200007,24601.290963600004 2022-06-19,02:12:32.000,170,9575736,845,0,1655574352,6308.062847299996,-1182.9829527299953,24600.759942480006 2022-06-19,02:12:33.000,170,9575727,725,0,1655574353,6308.110001469999,-1182.9618053399972,24600.969556079996 2022-06-19,02:12:34.000,170,9575715,-795,0,1655574354,6308.089792539999,-1182.9124614300017,24601.025453040005 2022-06-19,02:12:35.000,170,9575776,765,0,1655574355,6308.008956819998,-1182.8701666499983,24600.89968488001 2022-06-19,02:12:36.000,170,9575666,-795,0,1655574356,6307.907912169998,-1182.8419701300008,24600.822826559997 2022-06-19,02:12:37.000,170,9575787,805,0,1655574357,6307.779922279995,-1182.7996753499974,24600.571290240005 2022-06-19,02:12:38.000,170,9575773,-795,0,1655574358,6307.7731859699925,-1182.77147883,24600.571290240005 2022-06-19,02:12:39.000,170,9575738,-795,0,1655574359,6307.631723459999,-1182.7150857899978,24600.41058648 2022-06-19,02:12:40.000,170,9575710,-795,0,1655574360,6307.503733569996,-1182.6586927499957,24600.375650880007 2022-06-19,02:12:41.000,170,9575768,-795,0,1655574361,6307.328589509998,-1182.5811523199955,24600.186998640005 2022-06-19,02:12:42.000,170,9575735,445,0,1655574362,6307.328589509998,-1182.5106610200019,24600.159050160008 2022-06-19,02:12:43.000,170,9575718,805,0,1655574363,6307.241017479995,-1182.440169720001,24600.068217600005 2022-06-19,02:12:44.000,170,9575764,-795,0,1655574364,6307.2073359299975,-1182.348531030002,24600.117127440004 2022-06-19,02:12:45.000,170,9575712,-795,0,1655574365,6307.106291279997,-1182.2780397300012,24600.033281999997 2022-06-19,02:12:46.000,170,9575792,-795,0,1655574366,6306.9648287699965,-1182.1652536499969,24599.90751384 2022-06-19,02:12:47.000,170,9575743,1245,0,1655574367,6306.749266849998,-1182.0806640899973,24599.711874480003 2022-06-19,02:12:48.000,170,9575795,-235,0,1655574368,6306.675167439993,-1181.9960745299977,24599.614054800004 2022-06-19,02:12:49.000,170,9575745,-795,0,1655574369,6306.580859099995,-1181.8973867099994,24599.655977520008 2022-06-19,02:12:50.000,170,9575715,-274,0,1655574370,6306.304670389996,-1181.8480427999966,24599.271685920008 2022-06-19,02:12:51.000,170,9575766,685,0,1655574371,6306.062163229995,-1181.798698890001,24599.103995040008 2022-06-19,02:12:52.000,170,9575722,365,0,1655574372,6306.210362049998,-1181.7141093300015,24599.439376800008 2022-06-19,02:12:53.000,170,9575749,-795,0,1655574373,6306.068899539998,-1181.629519770002,24599.313608639997 2022-06-19,02:12:54.000,170,9575752,-315,0,1655574374,6305.927437029997,-1181.615421509996,24599.23675032 2022-06-19,02:12:55.000,170,9575813,245,0,1655574375,6305.684929869996,-1181.5660776000004,24598.936304160008 2022-06-19,02:12:56.000,170,9575768,-795,0,1655574376,6305.550203669998,-1181.523782819997,24598.866432960007 2022-06-19,02:12:57.000,170,9575768,-515,0,1655574377,6305.462631639995,-1181.5096845599983,24598.936304160008 2022-06-19,02:12:58.000,170,9575740,-795,0,1655574378,6305.327905439997,-1181.4814880400008,24598.908355679996 2022-06-19,02:12:59.000,170,9575765,965,0,1655574379,6305.172970309999,-1181.4744389100015,24598.740664799996 2022-06-19,02:13:00.000,170,9575775,-795,0,1655574380,6305.092134589999,-1181.4744389100015,24598.73367768 2022-06-19,02:13:01.000,170,9575778,-795,0,1655574381,6304.957408389993,-1181.4603406499955,24598.656819360003 2022-06-19,02:13:02.000,170,9575810,-795,0,1655574382,6304.7351101599925,-1181.4673897800021,24598.440218640004 2022-06-19,02:13:03.000,170,9575734,805,0,1655574383,6304.647538129997,-1181.4814880400008,24598.391308800004 2022-06-19,02:13:04.000,170,9575706,-795,0,1655574384,6304.553229789999,-1181.4744389100015,24598.30047624 2022-06-19,02:13:05.000,170,9575690,-795,0,1655574385,6304.445448829996,-1181.4744389100015,24598.27951488 2022-06-19,02:13:06.000,170,9575774,-515,0,1655574386,6304.351140489998,-1181.4955862999996,24598.13278536 2022-06-19,02:13:07.000,170,9575733,-795,0,1655574387,6304.290513699998,-1181.502635429999,24598.055927040004 2022-06-19,02:13:08.000,170,9575739,685,0,1655574388,6304.290513699998,-1181.4744389100015,24598.069901279996 2022-06-19,02:13:09.000,170,9575750,-795,0,1655574389,6304.229886909998,-1181.502635429999,24597.986055840003 2022-06-19,02:13:10.000,170,9575733,-795,0,1655574390,6304.1692601199975,-1181.4673897800021,24597.916184640002 2022-06-19,02:13:11.000,170,9575779,885,0,1655574391,6304.101897019995,-1181.4955862999996,24597.762468000008 2022-06-19,02:13:12.000,170,9575769,805,0,1655574392,6303.940225579994,-1181.4673897800021,24597.49695744001 2022-06-19,02:13:13.000,170,9575699,-795,0,1655574393,6303.967170819997,-1181.4814880400008,24597.552854400004 2022-06-19,02:13:14.000,170,9575660,-795,0,1655574394,6304.061479159995,-1181.432144129998,24597.643686960007 2022-06-19,02:13:15.000,170,9575694,285,0,1655574395,6304.048006539997,-1181.4039476100006,24597.643686960007 2022-06-19,02:13:16.000,170,9575774,645,0,1655574396,6304.034533919992,-1181.3968984800013,24597.580802880002 2022-06-19,02:13:17.000,170,9575759,-795,0,1655574397,6303.973907129999,-1181.3475545699985,24597.434073360004 2022-06-19,02:13:18.000,170,9575790,924,0,1655574398,6304.007588679997,-1181.3052597900023,24597.448047599995 2022-06-19,02:13:19.000,170,9575751,-155,0,1655574399,6303.973907129999,-1181.3123089200017,24597.350227919997 2022-06-19,02:13:20.000,170,9575738,1245,0,1655574400,6303.973907129999,-1181.2559158799995,24597.32926656001 2022-06-19,02:13:21.000,170,9575763,-795,0,1655574401,6303.946961889997,-1181.2488667500002,24597.217472640004 2022-06-19,02:13:22.000,170,9575782,765,0,1655574402,6303.946961889997,-1181.2065719699967,24597.168562800005 2022-06-19,02:13:23.000,170,9575715,-795,0,1655574403,6303.980643439994,-1181.1783754499993,24597.168562800005 2022-06-19,02:13:24.000,170,9575770,685,0,1655574404,6304.041270229995,-1181.1219824099971,24597.217472640004 2022-06-19,02:13:25.000,170,9575755,-515,0,1655574405,6304.0210612999945,-1181.0937858899997,24597.2034984 2022-06-19,02:13:26.000,170,9575825,-315,0,1655574406,6303.987379749997,-1181.0585402399956,24597.084717359998 2022-06-19,02:13:27.000,170,9575749,-715,0,1655574407,6303.9267529599965,-1180.9950980700014,24596.9589492 2022-06-19,02:13:28.000,170,9575777,285,0,1655574408,6303.893071409999,-1180.9457541599986,24596.910039360002 2022-06-19,02:13:29.000,170,9575758,-795,0,1655574409,6303.933489269999,-1180.8752628599977,24596.98689768 2022-06-19,02:13:30.000,170,9575729,645,0,1655574410,6303.906544029996,-1180.8118206899962,24596.99388480001 2022-06-19,02:13:31.000,170,9575746,-795,0,1655574411,6303.9267529599965,-1180.7272311299967,24596.951962080006 2022-06-19,02:13:32.000,170,9575752,1085,0,1655574412,6303.872862479999,-1180.6637889599951,24596.910039360002 2022-06-19,02:13:33.000,170,9575696,205,0,1655574413,6303.8122356899985,-1180.6144450499996,24596.784271200006 2022-06-19,02:13:34.000,170,9575772,-795,0,1655574414,6303.845917239996,-1180.5580520099975,24596.84016816 2022-06-19,02:13:35.000,170,9575738,-795,0,1655574415,6303.751608899998,-1180.4875607099966,24596.805232560007 2022-06-19,02:13:36.000,170,9575740,1405,0,1655574416,6303.697718419993,-1180.4523150599998,24596.679464399997 2022-06-19,02:13:37.000,170,9575710,565,0,1655574417,6303.717927349993,-1180.3465781100022,24596.77029696 2022-06-19,02:13:38.000,170,9575745,-795,0,1655574418,6303.677509489993,-1180.3183815899974,24596.65151592 2022-06-19,02:13:39.000,170,9575743,645,0,1655574419,6303.6640368699955,-1180.2478902899966,24596.665490160005 2022-06-19,02:13:40.000,170,9575775,-795,0,1655574420,6303.744872589996,-1180.2126446399998,24596.728374239996 2022-06-19,02:13:41.000,170,9575738,525,0,1655574421,6303.738136279993,-1180.1914972500017,24596.65850304001 2022-06-19,02:13:42.000,170,9575709,-395,0,1655574422,6303.529310669997,-1180.2196937699991,24596.420940960008 2022-06-19,02:13:43.000,170,9575785,-795,0,1655574423,6303.643827939995,-1180.184448119995,24596.53273488 2022-06-19,02:13:44.000,170,9575729,605,0,1655574424,6303.596673769993,-1180.1773989899957,24596.55369624 2022-06-19,02:13:45.000,170,9575671,924,0,1655574425,6303.596673769993,-1180.1703498599963,24596.546709120004 2022-06-19,02:13:46.000,170,9575725,-795,0,1655574426,6303.556255909993,-1180.184448119995,24596.4349152 2022-06-19,02:13:47.000,170,9575712,-795,0,1655574427,6303.542783289995,-1180.1562515999976,24596.448889440006 2022-06-19,02:13:48.000,170,9575729,-795,0,1655574428,6303.583201149995,-1180.1914972500017,24596.49081216001 2022-06-19,02:13:49.000,170,9575727,-795,0,1655574429,6303.616882699993,-1180.2408411599972,24596.45587656 2022-06-19,02:13:50.000,170,9575754,685,0,1655574430,6303.583201149995,-1180.269037680002,24596.406966720002 2022-06-19,02:13:51.000,170,9575828,-795,0,1655574431,6303.529310669997,-1180.3042833299987,24596.38600536 2022-06-19,02:13:52.000,170,9575744,-795,0,1655574432,6303.495629119992,-1180.3677255000002,24596.413953839998 2022-06-19,02:13:53.000,170,9575714,-795,0,1655574433,6303.428266019997,-1180.424118539995,24596.253250080008 2022-06-19,02:13:54.000,170,9575714,1405,0,1655574434,6303.441738639995,-1180.4523150599998,24596.19735312 2022-06-19,02:13:55.000,170,9575739,605,0,1655574435,6303.488892809997,-1180.508708100002,24596.358056880003 2022-06-19,02:13:56.000,170,9575760,-515,0,1655574436,6303.468683879997,-1180.5721502699962,24596.309147040003 2022-06-19,02:13:57.000,170,9575770,725,0,1655574437,6303.468683879997,-1180.6355924399977,24596.330108400005 2022-06-19,02:13:58.000,170,9575791,-795,0,1655574438,6303.401320779994,-1180.7272311299967,24596.14844328 2022-06-19,02:13:59.000,170,9575774,1205,0,1655574439,6303.394584469999,-1180.76952591,24596.19735312 2022-06-19,02:14:00.000,170,9575721,-155,0,1655574440,6303.4215297099945,-1180.8329680800016,24596.19735312 2022-06-19,02:14:01.000,170,9575724,-395,0,1655574441,6303.475420189992,-1180.8541154699997,24596.134469040007 2022-06-19,02:14:02.000,170,9575742,-795,0,1655574442,6303.401320779994,-1180.9246067700005,24596.078572079998 2022-06-19,02:14:03.000,170,9575742,-795,0,1655574443,6303.4215297099945,-1180.9387050299993,24596.078572079998 2022-06-19,02:14:04.000,170,9575676,-795,0,1655574444,6303.488892809997,-1180.9598524199973,24596.183378880007 2022-06-19,02:14:05.000,170,9575736,-795,0,1655574445,6303.495629119992,-1180.9809998099954,24596.183378880007 2022-06-19,02:14:06.000,170,9575819,-795,0,1655574446,6303.468683879997,-1180.988048940002,24596.113507680006 2022-06-19,02:14:07.000,170,9575752,605,0,1655574447,6303.360902919994,-1181.0091963300001,24595.98773952001 2022-06-19,02:14:08.000,170,9575794,-795,0,1655574448,6303.354166609999,-1181.0303437199982,24595.9807524 2022-06-19,02:14:09.000,170,9575747,-795,0,1655574449,6303.387848159997,-1181.0021472000008,24596.03664936001 2022-06-19,02:14:10.000,170,9575712,-795,0,1655574450,6303.435002329992,-1180.973950679996,24596.127481919997 2022-06-19,02:14:11.000,170,9575756,5,0,1655574451,6303.428266019997,-1180.988048940002,24596.106520559995 2022-06-19,02:14:12.000,170,9575673,-795,0,1655574452,6303.428266019997,-1180.9598524199973,24596.064597840006 2022-06-19,02:14:13.000,170,9575714,-795,0,1655574453,6303.340693989994,-1180.952803289998,24595.98773952001 2022-06-19,02:14:14.000,170,9575815,-475,0,1655574454,6303.408057089997,-1180.8964102499958,24596.043636480004 2022-06-19,02:14:15.000,170,9575700,-795,0,1655574455,6303.360902919994,-1180.8752628599977,24596.022675120003 2022-06-19,02:14:16.000,170,9575747,885,0,1655574456,6303.347430299997,-1180.8541154699997,24595.98773952001 2022-06-19,02:14:17.000,170,9575742,-795,0,1655574457,6303.192495169998,-1180.840017210001,24595.806074400003 2022-06-19,02:14:18.000,170,9575716,1325,0,1655574458,6303.259858269994,-1180.8118206899962,24595.889919839996 2022-06-19,02:14:19.000,170,9575744,-795,0,1655574459,6303.3070124399965,-1180.7977224299975,24596.0506236 2022-06-19,02:14:20.000,170,9575716,-795,0,1655574460,6303.273330889999,-1180.76952591,24596.02966224 2022-06-19,02:14:21.000,170,9575752,-795,0,1655574461,6303.266594579996,-1180.7624767800007,24596.00171376 2022-06-19,02:14:22.000,170,9575761,-795,0,1655574462,6303.185758859996,-1180.7554276500014,24595.875945600004 2022-06-19,02:14:23.000,170,9575763,-795,0,1655574463,6303.158813619993,-1180.7413293899954,24595.959791039997 2022-06-19,02:14:24.000,170,9575767,-675,0,1655574464,6303.172286239998,-1180.7272311299967,24595.95280392 2022-06-19,02:14:25.000,170,9575756,-475,0,1655574465,6303.131868379998,-1180.713132869998,24595.910881199998 2022-06-19,02:14:26.000,170,9575750,525,0,1655574466,6303.071241589998,-1180.6990346099992,24595.86197136 2022-06-19,02:14:27.000,170,9575690,924,0,1655574467,6303.0645052799955,-1180.7060837399986,24595.917868320008 2022-06-19,02:14:28.000,170,9575725,685,0,1655574468,6303.118395759993,-1180.6919854799999,24595.959791039997 2022-06-19,02:14:29.000,170,9575679,-795,0,1655574469,6303.145340999996,-1180.6637889599951,24596.008700879996 2022-06-19,02:14:30.000,170,9575711,-795,0,1655574470,6303.077977899993,-1180.642641569997,24595.959791039997 2022-06-19,02:14:31.000,170,9575735,-795,0,1655574471,6303.037560039993,-1180.6778872200011,24595.896906960006 2022-06-19,02:14:32.000,170,9575734,-795,0,1655574472,6302.976933249993,-1180.6496906999964,24595.83402288 2022-06-19,02:14:33.000,170,9575731,605,0,1655574473,6302.976933249993,-1180.6144450499996,24595.806074400003 2022-06-19,02:14:34.000,170,9575659,-795,0,1655574474,6303.091450519998,-1180.6144450499996,24595.959791039997 2022-06-19,02:14:35.000,170,9575728,-795,0,1655574475,6303.104923139996,-1180.6073959200003,24596.008700879996 2022-06-19,02:14:36.000,170,9575751,-795,0,1655574476,6303.131868379998,-1180.5439537499988,24595.973765280003 2022-06-19,02:14:37.000,170,9575700,-35,0,1655574477,6303.091450519998,-1180.5369046199994,24595.841009999996 2022-06-19,02:14:38.000,170,9575762,1125,0,1655574478,6303.111659449998,-1180.494609839996,24595.82004864001 2022-06-19,02:14:39.000,170,9575808,445,0,1655574479,6303.138604689993,-1180.424118539995,24595.917868320008 2022-06-19,02:14:40.000,170,9575746,-795,0,1655574480,6303.219440409994,-1180.3606763700009,24595.910881199998 2022-06-19,02:14:41.000,170,9575755,-795,0,1655574481,6303.2127040999985,-1180.2972341999994,24595.889919839996 2022-06-19,02:14:42.000,170,9575684,1045,0,1655574482,6303.232913029999,-1180.2337920299979,24595.88293272 2022-06-19,02:14:43.000,170,9575725,124,0,1655574483,6303.152077309998,-1180.1210059500008,24595.827035760005 2022-06-19,02:14:44.000,170,9575675,-795,0,1655574484,6303.340693989994,-1180.05051465,24596.03664936001 2022-06-19,02:14:45.000,170,9575690,-795,0,1655574485,6303.435002329992,-1179.9306794399963,24596.03664936001 2022-06-19,02:14:46.000,170,9575800,-795,0,1655574486,6303.441738639995,-1179.8601881399954,24596.015688000007 2022-06-19,02:14:47.000,170,9575731,-795,0,1655574487,6303.401320779994,-1179.7967459700012,24595.966778160007 2022-06-19,02:14:48.000,170,9575731,-795,0,1655574488,6303.313748749999,-1179.6698616299982,24595.778125920006 2022-06-19,02:14:49.000,170,9575763,-515,0,1655574489,6303.374375539999,-1179.57117381,24595.896906960006 2022-06-19,02:14:50.000,170,9575719,-795,0,1655574490,6303.475420189992,-1179.479535120001,24596.03664936001 2022-06-19,02:14:51.000,170,9575719,-635,0,1655574491,6303.488892809997,-1179.3596999099973,24596.02966224 2022-06-19,02:14:52.000,170,9575760,85,0,1655574492,6303.522574359995,-1179.2680612199983,24596.064597840006 2022-06-19,02:14:53.000,170,9575772,1205,0,1655574493,6303.475420189992,-1179.2046190499968,24596.00171376 2022-06-19,02:14:54.000,170,9575750,-795,0,1655574494,6303.515838049992,-1179.1200294899973,24596.064597840006 2022-06-19,02:14:55.000,170,9575704,-795,0,1655574495,6303.515838049992,-1179.0706855800017,24596.071584960002 2022-06-19,02:14:56.000,170,9575741,-795,0,1655574496,6303.515838049992,-1179.0001942800009,24596.085559200008 2022-06-19,02:14:57.000,170,9575663,485,0,1655574497,6303.448474949997,-1178.908555590002,24595.966778160007 2022-06-19,02:14:58.000,170,9575728,-795,0,1655574498,6303.509101739997,-1178.8662608099985,24596.043636480004 2022-06-19,02:14:59.000,170,9575764,-795,0,1655574499,6303.596673769993,-1178.7746221199995,24596.141456160003 2022-06-19,02:15:00.000,170,9575679,-795,0,1655574500,6303.596673769993,-1178.7323273399961,24596.14844328 2022-06-19,02:15:01.000,170,9575700,-795,0,1655574501,6303.616882699993,-1178.6265903899985,24596.14844328 2022-06-19,02:15:02.000,170,9575741,-795,0,1655574502,6303.542783289995,-1178.6265903899985,24596.008700879996 2022-06-19,02:15:03.000,170,9575693,-795,0,1655574503,6303.509101739997,-1178.5490499599982,24596.00171376 2022-06-19,02:15:04.000,170,9575840,165,0,1655574504,6303.556255909993,-1178.5138043100014,24596.015688000007 2022-06-19,02:15:05.000,170,9575768,165,0,1655574505,6303.603410079995,-1178.4433130100006,24596.09953344 2022-06-19,02:15:06.000,170,9575716,-795,0,1655574506,6303.657300559993,-1178.4010182299971,24596.15543040001 2022-06-19,02:15:07.000,170,9575735,-795,0,1655574507,6303.556255909993,-1178.3728217099997,24595.973765280003 2022-06-19,02:15:08.000,170,9575807,725,0,1655574508,6303.583201149995,-1178.3093795399982,24596.09953344 2022-06-19,02:15:09.000,170,9575750,605,0,1655574509,6303.704454729996,-1178.28823215,24596.16940464 2022-06-19,02:15:10.000,170,9575781,-795,0,1655574510,6303.630355319998,-1178.2741338900014,24596.1204948 2022-06-19,02:15:11.000,170,9575693,-795,0,1655574511,6303.616882699993,-1178.2388882399973,24596.071584960002 2022-06-19,02:15:12.000,170,9575726,-315,0,1655574512,6303.549519599997,-1178.231839109998,24595.973765280003 2022-06-19,02:15:13.000,170,9575755,645,0,1655574513,6303.623619009995,-1178.2036425900005,24596.092546320004 2022-06-19,02:15:14.000,170,9575695,-795,0,1655574514,6303.616882699993,-1178.161347809997,24596.00171376 2022-06-19,02:15:15.000,170,9575750,-795,0,1655574515,6303.637091629993,-1178.119053030001,24595.973765280003 2022-06-19,02:15:16.000,170,9575746,845,0,1655574516,6303.488892809997,-1178.0556108599994,24595.847997120007 2022-06-19,02:15:17.000,170,9575697,725,0,1655574517,6303.623619009995,-1178.0062669499966,24595.98773952001 2022-06-19,02:15:18.000,170,9575872,-795,0,1655574518,6303.623619009995,-1177.9428247799951,24596.03664936001 2022-06-19,02:15:19.000,170,9575743,-795,0,1655574519,6303.5697285299975,-1177.879382610001,24596.008700879996 2022-06-19,02:15:20.000,170,9575771,565,0,1655574520,6303.562992219995,-1177.8159404399994,24595.966778160007 2022-06-19,02:15:21.000,170,9575740,5,0,1655574521,6303.529310669997,-1177.7806947899953,24595.93184256 2022-06-19,02:15:22.000,170,9575758,605,0,1655574522,6303.448474949997,-1177.7384000099992,24595.95280392 2022-06-19,02:15:23.000,170,9575751,685,0,1655574523,6303.448474949997,-1177.6749578399977,24595.917868320008 2022-06-19,02:15:24.000,170,9575668,605,0,1655574524,6303.468683879997,-1177.6256139300021,24596.015688000007 2022-06-19,02:15:25.000,170,9575745,-74,0,1655574525,6303.394584469999,-1177.56922089,24595.9807524 2022-06-19,02:15:26.000,170,9575763,285,0,1655574526,6303.360902919994,-1177.5410243699953,24595.910881199998 2022-06-19,02:15:27.000,170,9575709,565,0,1655574527,6303.192495169998,-1177.4916804599998,24595.778125920006 2022-06-19,02:15:28.000,170,9575765,-795,0,1655574528,6303.158813619993,-1177.4493856799963,24595.792100159997 2022-06-19,02:15:29.000,170,9575780,-795,0,1655574529,6303.0645052799955,-1177.421189159999,24595.687293360003 2022-06-19,02:15:30.000,170,9575743,1285,0,1655574530,6303.111659449998,-1177.4141400299995,24595.86895848001 2022-06-19,02:15:31.000,170,9575733,-315,0,1655574531,6303.084714209996,-1177.3647961199968,24595.854984240003 2022-06-19,02:15:32.000,170,9575735,285,0,1655574532,6303.030823729998,-1177.3365995999993,24595.827035760005 2022-06-19,02:15:33.000,170,9575712,445,0,1655574533,6302.882624909995,-1177.350697859998,24595.687293360003 2022-06-19,02:15:34.000,170,9575780,1125,0,1655574534,6302.896097529992,-1177.32955047,24595.729216080006 2022-06-19,02:15:35.000,170,9575779,124,0,1655574535,6302.828734429997,-1177.3365995999993,24595.69428048 2022-06-19,02:15:36.000,170,9575704,565,0,1655574536,6302.788316569997,-1177.3154522100012,24595.624409279997 2022-06-19,02:15:37.000,170,9575701,725,0,1655574537,6302.673799299999,-1177.3154522100012,24595.470692640003 2022-06-19,02:15:38.000,170,9575753,-795,0,1655574538,6302.680535609994,-1177.32955047,24595.49864112 2022-06-19,02:15:39.000,170,9575655,965,0,1655574539,6302.714217159999,-1177.3225013400006,24595.575499439998 2022-06-19,02:15:40.000,170,9575737,725,0,1655574540,6302.667062989996,-1177.3154522100012,24595.561525200006 2022-06-19,02:15:41.000,170,9575669,-795,0,1655574541,6302.694008229999,-1177.32955047,24595.505628239996 2022-06-19,02:15:42.000,170,9575795,-795,0,1655574542,6302.586227269996,-1177.3225013400006,24595.323963120005 2022-06-19,02:15:43.000,170,9575781,845,0,1655574543,6302.579490959994,-1177.32955047,24595.26107904 2022-06-19,02:15:44.000,170,9575739,-555,0,1655574544,6302.478446309993,-1177.294304819996,24595.177233600007 2022-06-19,02:15:45.000,170,9575715,-795,0,1655574545,6302.579490959994,-1177.32955047,24595.226143440006 2022-06-19,02:15:46.000,170,9575753,-795,0,1655574546,6302.525600479996,-1177.3154522100012,24595.11434952 2022-06-19,02:15:47.000,170,9575727,-795,0,1655574547,6302.572754649998,-1177.3225013400006,24595.121336639997 2022-06-19,02:15:48.000,170,9575753,-795,0,1655574548,6302.660326679994,-1177.2872556899965,24595.184220720002 2022-06-19,02:15:49.000,170,9575783,805,0,1655574549,6302.633381439999,-1177.2872556899965,24595.184220720002 2022-06-19,02:15:50.000,170,9575693,-795,0,1655574550,6302.640117749994,-1177.2802065599972,24595.072426799998 2022-06-19,02:15:51.000,170,9575777,-795,0,1655574551,6302.646854059996,-1177.2520100399997,24595.02351696 2022-06-19,02:15:52.000,170,9575616,-795,0,1655574552,6302.545809409996,-1177.2167643899957,24594.751019280004 2022-06-19,02:15:53.000,170,9575690,-795,0,1655574553,6302.5929635799985,-1177.1744696099995,24594.841851840007 2022-06-19,02:15:54.000,170,9575691,-795,0,1655574554,6302.720953469994,-1177.146273090002,24594.953645759997 2022-06-19,02:15:55.000,170,9575702,-795,0,1655574555,6302.687271919996,-1177.08988005,24594.834864719996 2022-06-19,02:15:56.000,170,9575656,-795,0,1655574556,6302.734426089999,-1177.0616835299952,24594.883774559996 2022-06-19,02:15:57.000,170,9575764,-795,0,1655574557,6302.680535609994,-1176.9911922300016,24594.723070800006 2022-06-19,02:15:58.000,170,9575752,-155,0,1655574558,6302.741162399994,-1176.9418483199988,24594.771980640005 2022-06-19,02:15:59.000,170,9575745,285,0,1655574559,6302.694008229999,-1176.906602670002,24594.751019280004 2022-06-19,02:16:00.000,170,9575707,725,0,1655574560,6302.761371329994,-1176.8220131099952,24594.681148080002 2022-06-19,02:16:01.000,170,9575747,-155,0,1655574561,6302.734426089999,-1176.7444726800022,24594.674160960007 2022-06-19,02:16:02.000,170,9575697,-795,0,1655574562,6302.700744539994,-1176.666932250002,24594.618263999997 2022-06-19,02:16:03.000,170,9575773,-795,0,1655574563,6302.741162399994,-1176.6034900800005,24594.576341280008 2022-06-19,02:16:04.000,170,9575743,-795,0,1655574564,6302.848943359997,-1176.5259496500003,24594.653199600005 2022-06-19,02:16:05.000,170,9575727,725,0,1655574565,6302.788316569997,-1176.469556609998,24594.485508720005 2022-06-19,02:16:06.000,170,9575774,485,0,1655574566,6302.828734429997,-1176.3779179199992,24594.548392799996 2022-06-19,02:16:07.000,170,9575722,325,0,1655574567,6302.788316569997,-1176.342672269995,24594.366727680004 2022-06-19,02:16:08.000,170,9575779,-795,0,1655574568,6302.828734429997,-1176.2792301000009,24594.32480496 2022-06-19,02:16:09.000,170,9575683,-795,0,1655574569,6302.875888599992,-1176.2157879299994,24594.394676160002 2022-06-19,02:16:10.000,170,9575731,885,0,1655574570,6302.909570149997,-1176.1805422799953,24594.47852160001 2022-06-19,02:16:11.000,170,9575766,-795,0,1655574571,6302.956724319993,-1176.1311983699998,24594.401663279998 2022-06-19,02:16:12.000,170,9575749,-795,0,1655574572,6302.970196939998,-1176.0959527199957,24594.380701919996 2022-06-19,02:16:13.000,170,9575729,-74,0,1655574573,6302.902833839995,-1176.0395596800008,24594.226985280002 2022-06-19,02:16:14.000,170,9575787,525,0,1655574574,6302.9499880099975,-1176.025461420002,24594.261920879995 2022-06-19,02:16:15.000,170,9575706,525,0,1655574575,6302.963460629995,-1175.990215769998,24594.268908000005 2022-06-19,02:16:16.000,170,9575727,-795,0,1655574576,6302.9499880099975,-1175.9620192500006,24594.20602392 2022-06-19,02:16:17.000,170,9575710,165,0,1655574577,6302.997142179993,-1175.9126753399978,24594.219998160006 2022-06-19,02:16:18.000,170,9575785,404,0,1655574578,6302.956724319993,-1175.8633314300023,24594.101217120005 2022-06-19,02:16:19.000,170,9575742,845,0,1655574579,6302.963460629995,-1175.8492331699963,24594.10820424 2022-06-19,02:16:20.000,170,9575715,-795,0,1655574580,6303.051032659998,-1175.8139875199995,24594.171088320007 2022-06-19,02:16:21.000,170,9575715,565,0,1655574581,6303.0645052799955,-1175.785791000002,24594.14313984001 2022-06-19,02:16:22.000,170,9575728,-755,0,1655574582,6303.024087419995,-1175.7646436099967,24594.045320159996 2022-06-19,02:16:23.000,170,9575693,325,0,1655574583,6302.943251699995,-1175.7364470899993,24593.89160352 2022-06-19,02:16:24.000,170,9575766,-795,0,1655574584,6302.963460629995,-1175.7434962199986,24593.87064216 2022-06-19,02:16:25.000,170,9575663,-795,0,1655574585,6303.003878489995,-1175.6941523099958,24593.842693680002 2022-06-19,02:16:26.000,170,9575782,-795,0,1655574586,6303.057768969993,-1175.6871031799965,24593.961474720003 2022-06-19,02:16:27.000,170,9575755,-795,0,1655574587,6303.037560039993,-1175.6518575299997,24593.919552 2022-06-19,02:16:28.000,170,9575716,-795,0,1655574588,6303.044296349995,-1175.6236610100023,24593.814745200005 2022-06-19,02:16:29.000,170,9575750,85,0,1655574589,6303.091450519998,-1175.5954644899975,24593.947500479997 2022-06-19,02:16:30.000,170,9575777,-795,0,1655574590,6303.084714209996,-1175.5954644899975,24593.863655040004 2022-06-19,02:16:31.000,170,9575698,-795,0,1655574591,6303.010614799998,-1175.56726797,24593.681989919998 2022-06-19,02:16:32.000,170,9575725,885,0,1655574592,6303.010614799998,-1175.5390714499954,24593.716925520006 2022-06-19,02:16:33.000,170,9575795,-795,0,1655574593,6303.024087419995,-1175.546120580002,24593.695964160004 2022-06-19,02:16:34.000,170,9575720,-795,0,1655574594,6303.091450519998,-1175.4756292800012,24593.758848239995 2022-06-19,02:16:35.000,170,9575711,1085,0,1655574595,6303.098186829993,-1175.4897275399999,24593.765835360005 2022-06-19,02:16:36.000,170,9575728,-795,0,1655574596,6303.084714209996,-1175.4474327599964,24593.695964160004 2022-06-19,02:16:37.000,170,9575693,-795,0,1655574597,6303.030823729998,-1175.419236239999,24593.65404144 2022-06-19,02:16:38.000,170,9575724,645,0,1655574598,6303.030823729998,-1175.398088850001,24593.681989919998 2022-06-19,02:16:39.000,170,9575758,-795,0,1655574599,6302.990405869998,-1175.3769414599956,24593.661028559996 2022-06-19,02:16:40.000,170,9575695,565,0,1655574600,6302.997142179993,-1175.3416958099988,24593.577183120004 2022-06-19,02:16:41.000,170,9575716,685,0,1655574601,6302.976933249993,-1175.2994010299954,24593.612118719997 2022-06-19,02:16:42.000,170,9575690,124,0,1655574602,6302.9499880099975,-1175.2782536399973,24593.542247519996 2022-06-19,02:16:43.000,170,9575711,-434,0,1655574603,6302.9163064599925,-1175.2571062499992,24593.52128616001 2022-06-19,02:16:44.000,170,9575748,-795,0,1655574604,6302.963460629995,-1175.1866149499983,24593.6051316 2022-06-19,02:16:45.000,170,9575744,-795,0,1655574605,6302.828734429997,-1175.1443201700022,24593.4653892 2022-06-19,02:16:46.000,170,9575690,-795,0,1655574606,6302.909570149997,-1175.0949762599994,24593.500324800007 2022-06-19,02:16:47.000,170,9575691,-795,0,1655574607,6302.842207049995,-1175.0597306099953,24593.43744072 2022-06-19,02:16:48.000,170,9575730,565,0,1655574608,6302.815261809992,-1175.0315340899979,24593.374556639996 2022-06-19,02:16:49.000,170,9575708,-795,0,1655574609,6302.855679669992,-1174.9680919199964,24593.43744072 2022-06-19,02:16:50.000,170,9575778,-795,0,1655574610,6302.862415979995,-1174.9469445299983,24593.507311920002 2022-06-19,02:16:51.000,170,9575674,-795,0,1655574611,6302.842207049995,-1174.9257971400002,24593.493337679996 2022-06-19,02:16:52.000,170,9575713,725,0,1655574612,6302.828734429997,-1174.8905514899961,24593.493337679996 2022-06-19,02:16:53.000,170,9575715,445,0,1655574613,6302.788316569997,-1174.8200601899953,24593.36756952 2022-06-19,02:16:54.000,170,9575727,-795,0,1655574614,6302.781580259994,-1174.827109320002,24593.38853088 2022-06-19,02:16:55.000,170,9575711,-795,0,1655574615,6302.761371329994,-1174.7777654099991,24593.339621040002 2022-06-19,02:16:56.000,170,9575703,-795,0,1655574616,6302.714217159999,-1174.7495688900017,24593.26974984 2022-06-19,02:16:57.000,170,9575752,-795,0,1655574617,6302.667062989996,-1174.721372369997,24593.178917279998 2022-06-19,02:16:58.000,170,9575704,-274,0,1655574618,6302.646854059996,-1174.6861267200002,24593.262762720005 2022-06-19,02:16:59.000,170,9575738,725,0,1655574619,6302.727689779997,-1174.6367828099974,24593.346608159998 2022-06-19,02:17:00.000,170,9575768,-235,0,1655574620,6302.673799299999,-1174.60858629,24593.346608159998 2022-06-19,02:17:01.000,170,9575694,-475,0,1655574621,6302.660326679994,-1174.5803897699952,24593.31865968 2022-06-19,02:17:02.000,170,9575754,-795,0,1655574622,6302.552545719998,-1174.5521932499978,24593.19987864 2022-06-19,02:17:03.000,170,9575743,-795,0,1655574623,6302.5592820299935,-1174.5310458599997,24593.213852880006 2022-06-19,02:17:04.000,170,9575689,-795,0,1655574624,6302.518864169993,-1174.4676036899982,24593.22084 2022-06-19,02:17:05.000,170,9575701,-795,0,1655574625,6302.471709999998,-1174.4394071700008,24593.164943040007 2022-06-19,02:17:06.000,170,9575697,-795,0,1655574626,6302.424555829995,-1174.4041615199967,24593.116033200007 2022-06-19,02:17:07.000,170,9575725,725,0,1655574627,6302.384137969995,-1174.390063259998,24593.123020320003 2022-06-19,02:17:08.000,170,9575707,-795,0,1655574628,6302.417819519993,-1174.3477684800018,24593.22084 2022-06-19,02:17:09.000,170,9575739,445,0,1655574629,6302.397610589993,-1174.3336702199958,24593.206865759996 2022-06-19,02:17:10.000,170,9575738,-675,0,1655574630,6302.323511179995,-1174.3125228299978,24593.157955919996 2022-06-19,02:17:11.000,170,9575684,-795,0,1655574631,6302.289829629997,-1174.298424569999,24593.0810976 2022-06-19,02:17:12.000,170,9575670,605,0,1655574632,6302.208993909997,-1174.2702280500016,24592.997252160007 2022-06-19,02:17:13.000,170,9575692,-795,0,1655574633,6302.161839739994,-1174.277277180001,24592.948342320007 2022-06-19,02:17:14.000,170,9575677,325,0,1655574634,6302.229202839997,-1174.2349823999975,24593.13699456001 2022-06-19,02:17:15.000,170,9575723,-795,0,1655574635,6302.188784979997,-1174.2349823999975,24593.0810976 2022-06-19,02:17:16.000,170,9575696,-795,0,1655574636,6302.148367119997,-1174.2279332699982,24593.05314912 2022-06-19,02:17:17.000,170,9575695,-795,0,1655574637,6302.074267709999,-1174.20678588,24592.941355199997 2022-06-19,02:17:18.000,170,9575781,-795,0,1655574638,6302.047322469996,-1174.2279332699982,24593.01821352001 2022-06-19,02:17:19.000,170,9575765,325,0,1655574639,6301.979959369994,-1174.242031529997,24592.96930368001 2022-06-19,02:17:20.000,170,9575729,-795,0,1655574640,6301.932805199998,-1174.1997367500007,24592.955329440003 2022-06-19,02:17:21.000,170,9575691,285,0,1655574641,6301.872178409998,-1174.20678588,24592.920393839995 2022-06-19,02:17:22.000,170,9575767,485,0,1655574642,6301.831760549998,-1174.2138350099995,24592.843535519998 2022-06-19,02:17:23.000,170,9575708,285,0,1655574643,6301.791342689998,-1174.1997367500007,24592.829561280007 2022-06-19,02:17:24.000,170,9575684,-795,0,1655574644,6301.811551619998,-1174.1997367500007,24592.906419600004 2022-06-19,02:17:25.000,170,9575735,485,0,1655574645,6301.744188519995,-1174.1926876200014,24592.955329440003 2022-06-19,02:17:26.000,170,9575711,124,0,1655574646,6301.6970343499925,-1174.242031529997,24592.843535519998 2022-06-19,02:17:27.000,170,9575767,-795,0,1655574647,6301.515153979999,-1174.2561297899956,24592.64789616 2022-06-19,02:17:28.000,170,9575718,485,0,1655574648,6301.467999809996,-1174.2702280500016,24592.710780240006 2022-06-19,02:17:29.000,170,9575773,-795,0,1655574649,6301.461263499994,-1174.2702280500016,24592.787638560003 2022-06-19,02:17:30.000,170,9575699,-795,0,1655574650,6301.407373019996,-1174.2490806599963,24592.7666772 2022-06-19,02:17:31.000,170,9575700,-315,0,1655574651,6301.366955159996,-1174.2913754399997,24592.808599920005 2022-06-19,02:17:32.000,170,9575669,-795,0,1655574652,6301.319800989993,-1174.2843263100003,24592.773664319997 2022-06-19,02:17:33.000,170,9575720,-795,0,1655574653,6301.205283719995,-1174.2843263100003,24592.63392192001 2022-06-19,02:17:34.000,170,9575733,-795,0,1655574654,6301.205283719995,-1174.3054736999984,24592.661870400007 2022-06-19,02:17:35.000,170,9575742,404,0,1655574655,6301.124447999995,-1174.3548176100012,24592.571037840004 2022-06-19,02:17:36.000,170,9575667,-795,0,1655574656,6301.070557519997,-1174.3266210899965,24592.605973439997 2022-06-19,02:17:37.000,170,9575711,-795,0,1655574657,6300.969512869997,-1174.3618667400006,24592.45924392 2022-06-19,02:17:38.000,170,9575744,-74,0,1655574658,6300.996458109992,-1174.3759649999993,24592.45924392 2022-06-19,02:17:39.000,170,9575681,-795,0,1655574659,6301.117711689993,-1174.390063259998,24592.522128000004 2022-06-19,02:17:40.000,170,9575691,-795,0,1655574660,6301.050348589997,-1174.3830141299986,24592.536102239996 2022-06-19,02:17:41.000,170,9575739,-795,0,1655574661,6301.050348589997,-1174.36891587,24592.48020528 2022-06-19,02:17:42.000,170,9575750,-795,0,1655574662,6300.895413459999,-1174.3759649999993,24592.340462879998 2022-06-19,02:17:43.000,170,9575770,-795,0,1655574663,6300.929095009997,-1174.3618667400006,24592.319501519996 2022-06-19,02:17:44.000,170,9575715,-235,0,1655574664,6300.929095009997,-1174.3618667400006,24592.326488640007 2022-06-19,02:17:45.000,170,9575699,-795,0,1655574665,6300.895413459999,-1174.3125228299978,24592.340462879998 2022-06-19,02:17:46.000,170,9575687,-795,0,1655574666,6300.801105119994,-1174.2561297899956,24592.14482352 2022-06-19,02:17:47.000,170,9575696,-795,0,1655574667,6300.841522979994,-1174.2702280500016,24592.19373336 2022-06-19,02:17:48.000,170,9575791,-795,0,1655574668,6300.922358699994,-1174.2138350099995,24592.284565920003 2022-06-19,02:17:49.000,170,9575721,-795,0,1655574669,6300.875204529999,-1174.1785893599954,24592.256617440005 2022-06-19,02:17:50.000,170,9575713,-795,0,1655574670,6300.801105119994,-1174.150392839998,24592.270591679997 2022-06-19,02:17:51.000,170,9575704,805,0,1655574671,6300.727005709996,-1174.1010489299952,24592.256617440005 2022-06-19,02:17:52.000,170,9575807,365,0,1655574672,6300.6259610599955,-1174.058754149999,24592.067965200004 2022-06-19,02:17:53.000,170,9575664,-795,0,1655574673,6300.558597959993,-1174.0094102399962,24592.060978080008 2022-06-19,02:17:54.000,170,9575792,-795,0,1655574674,6300.565334269995,-1173.9882628499981,24592.12386216 2022-06-19,02:17:55.000,170,9575756,765,0,1655574675,6300.572070579998,-1173.9530172000013,24592.158797760007 2022-06-19,02:17:56.000,170,9575719,-795,0,1655574676,6300.504707479995,-1173.8895750299998,24592.19373336 2022-06-19,02:17:57.000,170,9575669,525,0,1655574677,6300.336299729999,-1173.8613785099951,24592.060978080008 2022-06-19,02:17:58.000,170,9575768,285,0,1655574678,6300.316090799999,-1173.8543293799958,24592.07495232 2022-06-19,02:17:59.000,170,9575686,-795,0,1655574679,6300.194837219999,-1173.8472802499964,24592.040016720006 2022-06-19,02:18:00.000,170,9575687,-795,0,1655574680,6300.100528879993,-1173.8472802499964,24592.01206824001 2022-06-19,02:18:01.000,170,9575672,-795,0,1655574681,6300.019693159993,-1173.8472802499964,24592.01206824001 2022-06-19,02:18:02.000,170,9575710,-755,0,1655574682,6299.918648509993,-1173.8754767700011,24591.90726144 2022-06-19,02:18:03.000,170,9575689,445,0,1655574683,6299.797394929992,-1173.8684276400018,24591.914248559995 2022-06-19,02:18:04.000,170,9575727,-795,0,1655574684,6299.770449689997,-1173.8825259000005,24591.991106880007 2022-06-19,02:18:05.000,170,9575678,485,0,1655574685,6299.6694050399965,-1173.9036732899986,24591.942197040007 2022-06-19,02:18:06.000,170,9575699,-795,0,1655574686,6299.568360389996,-1173.9389189399953,24591.886300079997 2022-06-19,02:18:07.000,170,9575698,1365,0,1655574687,6299.373007399998,-1173.9530172000013,24591.725596320008 2022-06-19,02:18:08.000,170,9575732,-795,0,1655574688,6299.238281199992,-1173.9600663300007,24591.683673600004 2022-06-19,02:18:09.000,170,9575725,-795,0,1655574689,6299.204599649995,-1174.0023611099969,24591.704634960006 2022-06-19,02:18:10.000,170,9575717,-795,0,1655574690,6299.143972859994,-1174.0094102399962,24591.718609199997 2022-06-19,02:18:11.000,170,9575740,645,0,1655574691,6299.056400829999,-1174.037606760001,24591.732583440004 2022-06-19,02:18:12.000,170,9575635,-795,0,1655574692,6298.995774039999,-1174.058754149999,24591.704634960006 2022-06-19,02:18:13.000,170,9575715,525,0,1655574693,6298.874520459998,-1174.0728524099977,24591.64175088 2022-06-19,02:18:14.000,170,9575715,-795,0,1655574694,6298.706112709995,-1174.1292454499999,24591.46008576001 2022-06-19,02:18:15.000,170,9575743,445,0,1655574695,6298.632013299997,-1174.1292454499999,24591.446111520003 2022-06-19,02:18:16.000,170,9575728,1405,0,1655574696,6298.5646501999945,-1174.1644910999967,24591.418163040005 2022-06-19,02:18:17.000,170,9575720,885,0,1655574697,6298.504023409994,-1174.171540229996,24591.4041888 2022-06-19,02:18:18.000,170,9575662,-795,0,1655574698,6298.376033519999,-1174.1644910999967,24591.29239488001 2022-06-19,02:18:19.000,170,9575732,685,0,1655574699,6298.281725179993,-1174.1362945799992,24591.30636912 2022-06-19,02:18:20.000,170,9575748,-795,0,1655574700,6298.295197799998,-1174.1362945799992,24591.348291840004 2022-06-19,02:18:21.000,170,9575687,924,0,1655574701,6298.274988869998,-1174.1433437099986,24591.348291840004 2022-06-19,02:18:22.000,170,9575698,205,0,1655574702,6298.120053739993,-1174.1080980600018,24591.166626719998 2022-06-19,02:18:23.000,170,9575760,-795,0,1655574703,6298.0931084999975,-1174.1362945799992,24591.131691120005 2022-06-19,02:18:24.000,170,9575730,-595,0,1655574704,6298.086372189995,-1174.1362945799992,24591.17361384001 2022-06-19,02:18:25.000,170,9575706,885,0,1655574705,6297.992063849997,-1174.1221963200005,24591.110729760003 2022-06-19,02:18:26.000,170,9575725,-795,0,1655574706,6297.917964439999,-1174.1010489299952,24591.0198972 2022-06-19,02:18:27.000,170,9575753,-795,0,1655574707,6297.891019199997,-1174.0728524099977,24591.00592296001 2022-06-19,02:18:28.000,170,9575696,-795,0,1655574708,6297.924700749994,-1174.058754149999,24591.110729760003 2022-06-19,02:18:29.000,170,9575707,1245,0,1655574709,6297.897755509999,-1174.0517050199996,24591.061819920003 2022-06-19,02:18:30.000,170,9575684,-795,0,1655574710,6297.816919789999,-1174.0446558900003,24590.977974479996 2022-06-19,02:18:31.000,170,9575730,-795,0,1655574711,6297.769765619996,-1174.037606760001,24590.929064639997 2022-06-19,02:18:32.000,170,9575696,765,0,1655574712,6297.635039419998,-1174.0164593699956,24590.810283599996 2022-06-19,02:18:33.000,170,9575686,-795,0,1655574713,6297.621566799993,-1174.0235085000022,24590.7054768 2022-06-19,02:18:34.000,170,9575709,965,0,1655574714,6297.648512039996,-1174.0094102399962,24590.866180560006 2022-06-19,02:18:35.000,170,9575764,-795,0,1655574715,6297.6080941799955,-1173.96711546,24590.824257840002 2022-06-19,02:18:36.000,170,9575695,325,0,1655574716,6297.547467389995,-1173.9600663300007,24590.75438664 2022-06-19,02:18:37.000,170,9575729,-795,0,1655574717,6297.439686429992,-1173.945968070002,24590.6356056 2022-06-19,02:18:38.000,170,9575752,-795,0,1655574718,6297.466631669995,-1173.9530172000013,24590.740412399995 2022-06-19,02:18:39.000,170,9575766,-795,0,1655574719,6297.412741189997,-1173.9248206799966,24590.656566960002 2022-06-19,02:18:40.000,170,9575668,-795,0,1655574720,6297.372323329997,-1173.931869809996,24590.58669576 2022-06-19,02:18:41.000,170,9575678,-795,0,1655574721,6297.311696539997,-1173.9248206799966,24590.593682879997 2022-06-19,02:18:42.000,170,9575728,-795,0,1655574722,6297.264542369994,-1173.9036732899986,24590.530798800006 2022-06-19,02:18:43.000,170,9575726,-795,0,1655574723,6297.257806059999,-1173.8895750299998,24590.481888960006 2022-06-19,02:18:44.000,170,9575730,-795,0,1655574724,6297.318432849999,-1173.8754767700011,24590.600670000007 2022-06-19,02:18:45.000,170,9575719,-235,0,1655574725,6297.264542369994,-1173.8543293799958,24590.558747280003 2022-06-19,02:18:46.000,170,9575816,-675,0,1655574726,6297.203915579994,-1173.8331819899977,24590.46791472 2022-06-19,02:18:47.000,170,9575709,924,0,1655574727,6297.048980449996,-1173.7838380800022,24590.195417040006 2022-06-19,02:18:48.000,170,9575777,924,0,1655574728,6297.015298899998,-1173.7344941699994,24590.188429919996 2022-06-19,02:18:49.000,170,9575743,-795,0,1655574729,6297.129816169996,-1173.7344941699994,24590.356120799996 2022-06-19,02:18:50.000,170,9575735,525,0,1655574730,6297.183706649994,-1173.692199389996,24590.34913368 2022-06-19,02:18:51.000,170,9575701,-795,0,1655574731,6297.170234029996,-1173.6569537399992,24590.342146560004 2022-06-19,02:18:52.000,170,9575716,-795,0,1655574732,6297.176970339999,-1173.6287572200017,24590.28624960001 2022-06-19,02:18:53.000,170,9575725,-74,0,1655574733,6297.096134619998,-1173.579413309999,24590.188429919996 2022-06-19,02:18:54.000,170,9575774,-555,0,1655574734,6297.143288789994,-1173.5441676600021,24590.23733976001 2022-06-19,02:18:55.000,170,9575720,-274,0,1655574735,6297.116343549998,-1173.5371185299955,24590.174455680004 2022-06-19,02:18:56.000,170,9575758,-795,0,1655574736,6297.1028709299935,-1173.5230202699968,24590.16746856001 2022-06-19,02:18:57.000,170,9575702,-795,0,1655574737,6297.069189379996,-1173.508922009998,24590.048687520008 2022-06-19,02:18:58.000,170,9575731,-795,0,1655574738,6297.1028709299935,-1173.4736763600013,24590.06266176 2022-06-19,02:18:59.000,170,9575667,-795,0,1655574739,6297.176970339999,-1173.452528969996,24590.188429919996 2022-06-19,02:19:00.000,170,9575671,-795,0,1655574740,6297.163497719994,-1173.4313815799978,24590.13253296 2022-06-19,02:19:01.000,170,9575749,-35,0,1655574741,6297.156761409999,-1173.4172833199991,24590.08362312 2022-06-19,02:19:02.000,170,9575776,-235,0,1655574742,6297.062453069993,-1173.360890279997,24589.929906480007 2022-06-19,02:19:03.000,170,9575729,-795,0,1655574743,6297.055716759998,-1173.3820376700023,24589.96484208 2022-06-19,02:19:04.000,170,9575690,-434,0,1655574744,6297.062453069993,-1173.3679394099963,24589.908945120005 2022-06-19,02:19:05.000,170,9575721,-795,0,1655574745,6297.022035209993,-1173.3538411499976,24589.91593224 2022-06-19,02:19:06.000,170,9575714,-795,0,1655574746,6296.961408419993,-1173.3538411499976,24589.90195800001 2022-06-19,02:19:07.000,170,9575728,-795,0,1655574747,6297.001826279993,-1173.339742889999,24589.825099679998 2022-06-19,02:19:08.000,170,9575733,-795,0,1655574748,6297.048980449996,-1173.3679394099963,24589.89497088 2022-06-19,02:19:09.000,170,9575660,-795,0,1655574749,6297.1028709299935,-1173.360890279997,24589.91593224 2022-06-19,02:19:10.000,170,9575747,-795,0,1655574750,6297.1028709299935,-1173.3679394099963,24589.7971512 2022-06-19,02:19:11.000,170,9575775,-795,0,1655574751,6297.1028709299935,-1173.396135930001,24589.78317696001 2022-06-19,02:19:12.000,170,9575689,445,0,1655574752,6297.075925689998,-1173.396135930001,24589.66439592001 2022-06-19,02:19:13.000,170,9575726,-795,0,1655574753,6297.123079859994,-1173.4243324499985,24589.650421680002 2022-06-19,02:19:14.000,170,9575681,-795,0,1655574754,6297.203915579994,-1173.4807254900006,24589.790164080005 2022-06-19,02:19:15.000,170,9575733,-795,0,1655574755,6297.230860819996,-1173.4595780999953,24589.755228479997 2022-06-19,02:19:16.000,170,9575714,205,0,1655574756,6297.284751299994,-1173.508922009998,24589.72728 2022-06-19,02:19:17.000,170,9575750,924,0,1655574757,6297.284751299994,-1173.5300693999961,24589.622473200005 2022-06-19,02:19:18.000,170,9575758,124,0,1655574758,6297.331905469997,-1173.600560699997,24589.643434560006 2022-06-19,02:19:19.000,170,9575715,-795,0,1655574759,6297.358850709992,-1173.6076098299964,24589.58055048 2022-06-19,02:19:20.000,170,9575680,-795,0,1655574760,6297.439686429992,-1173.6499046099998,24589.594524720007 2022-06-19,02:19:21.000,170,9575719,-795,0,1655574761,6297.4598953599925,-1173.706297650002,24589.56657624001 2022-06-19,02:19:22.000,170,9575709,-795,0,1655574762,6297.520522149993,-1173.7203959100007,24589.489717919998 2022-06-19,02:19:23.000,170,9575697,-35,0,1655574763,6297.560940009993,-1173.7556415599975,24589.503692160004 2022-06-19,02:19:24.000,170,9575710,-795,0,1655574764,6297.709138829996,-1173.7838380800022,24589.60849896 2022-06-19,02:19:25.000,170,9575683,-795,0,1655574765,6297.783238239994,-1173.797936340001,24589.573563360005 2022-06-19,02:19:26.000,170,9575703,-795,0,1655574766,6297.830392409996,-1173.8261328599983,24589.503692160004 2022-06-19,02:19:27.000,170,9575758,-795,0,1655574767,6297.870810269997,-1173.840231119997,24589.370936879997 2022-06-19,02:19:28.000,170,9575737,325,0,1655574768,6297.924700749994,-1173.8543293799958,24589.39189824 2022-06-19,02:19:29.000,170,9575702,885,0,1655574769,6298.032481709997,-1173.8613785099951,24589.454782320005 2022-06-19,02:19:30.000,170,9575675,325,0,1655574770,6298.113317429998,-1173.8966241599992,24589.517666399996 2022-06-19,02:19:31.000,170,9575769,-795,0,1655574771,6298.173944219998,-1173.9389189399953,24589.468756559996 2022-06-19,02:19:32.000,170,9575709,-795,0,1655574772,6298.227834699996,-1173.945968070002,24589.49670504001 2022-06-19,02:19:33.000,170,9575678,-795,0,1655574773,6298.2076257699955,-1173.9953119799975,24589.44779520001 2022-06-19,02:19:34.000,170,9575707,725,0,1655574774,6298.315406729998,-1174.0094102399962,24589.468756559996 2022-06-19,02:19:35.000,170,9575718,-795,0,1655574775,6298.3558245899985,-1174.0517050199996,24589.405872480005 2022-06-19,02:19:36.000,170,9575732,924,0,1655574776,6298.389506139996,-1174.0658032799984,24589.405872480005 2022-06-19,02:19:37.000,170,9575704,-795,0,1655574777,6298.369297209996,-1174.1010489299952,24589.336001280004 2022-06-19,02:19:38.000,170,9575727,965,0,1655574778,6298.463605549994,-1174.1151471900012,24589.370936879997 2022-06-19,02:19:39.000,170,9575701,1245,0,1655574779,6298.605068059995,-1174.1644910999967,24589.489717919998 2022-06-19,02:19:40.000,170,9575707,-795,0,1655574780,6298.652222229997,-1174.1644910999967,24589.468756559996 2022-06-19,02:19:41.000,170,9575706,845,0,1655574781,6298.739794259993,-1174.1997367500007,24589.482730800002 2022-06-19,02:19:42.000,170,9575721,445,0,1655574782,6298.753266879998,-1174.2208841399988,24589.454782320005 2022-06-19,02:19:43.000,170,9575774,1405,0,1655574783,6298.739794259993,-1174.2561297899956,24589.356962640006 2022-06-19,02:19:44.000,170,9575768,485,0,1655574784,6298.786948429995,-1174.2843263100003,24589.39888536001 2022-06-19,02:19:45.000,170,9575740,-795,0,1655574785,6298.867784149996,-1174.3407193499952,24589.44080808 2022-06-19,02:19:46.000,170,9575695,965,0,1655574786,6298.948619869996,-1174.3548176100012,24589.46176944 2022-06-19,02:19:47.000,170,9575701,445,0,1655574787,6298.867784149996,-1174.3618667400006,24589.315039920002 2022-06-19,02:19:48.000,170,9575789,-315,0,1655574788,6298.908202009996,-1174.3759649999993,24589.405872480005 2022-06-19,02:19:49.000,170,9575725,645,0,1655574789,6298.901465699993,-1174.390063259998,24589.370936879997 2022-06-19,02:19:50.000,170,9575707,285,0,1655574790,6299.009246659996,-1174.4182597799954,24589.51067928 2022-06-19,02:19:51.000,170,9575762,805,0,1655574791,6298.948619869996,-1174.4464563000001,24589.482730800002 2022-06-19,02:19:52.000,170,9575690,1525,0,1655574792,6298.908202009996,-1174.4746528199976,24589.36394976 2022-06-19,02:19:53.000,170,9575765,-795,0,1655574793,6298.834102599998,-1174.4746528199976,24589.36394976 2022-06-19,02:19:54.000,170,9575690,-795,0,1655574794,6298.887993079996,-1174.4746528199976,24589.49670504001 2022-06-19,02:19:55.000,170,9575663,-795,0,1655574795,6298.861047839993,-1174.4958002099957,24589.55958912 2022-06-19,02:19:56.000,170,9575705,365,0,1655574796,6298.739794259993,-1174.5098984700016,24589.524653520006 2022-06-19,02:19:57.000,170,9575672,1245,0,1655574797,6298.672431159997,-1174.4887510799963,24589.39888536001 2022-06-19,02:19:58.000,170,9575769,-795,0,1655574798,6298.591595439997,-1174.5239967300004,24589.44779520001 2022-06-19,02:19:59.000,170,9575750,605,0,1655574799,6298.483814479994,-1174.5028493400023,24589.426833840007 2022-06-19,02:20:00.000,170,9575730,-795,0,1655574800,6298.362560899994,-1174.5028493400023,24589.44779520001 2022-06-19,02:20:01.000,170,9575728,-795,0,1655574801,6298.288461489996,-1174.5310458599997,24589.4128596 2022-06-19,02:20:02.000,170,9575711,285,0,1655574802,6298.120053739993,-1174.516947600001,24589.3429884 2022-06-19,02:20:03.000,170,9575668,445,0,1655574803,6298.025745399995,-1174.5310458599997,24589.356962640006 2022-06-19,02:20:04.000,170,9575675,525,0,1655574804,6297.958382299992,-1174.5451441199984,24589.44080808 2022-06-19,02:20:05.000,170,9575668,-795,0,1655574805,6297.830392409996,-1174.5592423799972,24589.4128596 2022-06-19,02:20:06.000,170,9575743,-795,0,1655574806,6297.682193589993,-1174.5521932499978,24589.377924000008 2022-06-19,02:20:07.000,170,9575700,205,0,1655574807,6297.446422739995,-1174.5944880300012,24589.259142960007 2022-06-19,02:20:08.000,170,9575714,-795,0,1655574808,6297.318432849999,-1174.6156354199993,24589.259142960007 2022-06-19,02:20:09.000,170,9575683,-795,0,1655574809,6297.237597129999,-1174.629733679998,24589.32901416001 2022-06-19,02:20:10.000,170,9575703,565,0,1655574810,6297.123079859994,-1174.650881069996,24589.322027039998 2022-06-19,02:20:11.000,170,9575733,565,0,1655574811,6297.008562589996,-1174.664979330002,24589.356962640006 2022-06-19,02:20:12.000,170,9575677,-795,0,1655574812,6296.867100079995,-1174.7072741099983,24589.29407856 2022-06-19,02:20:13.000,170,9575729,525,0,1655574813,6296.698692329999,-1174.7425197600023,24589.217220240003 2022-06-19,02:20:14.000,170,9575708,-515,0,1655574814,6296.624592919994,-1174.756618020001,24589.24516872 2022-06-19,02:20:15.000,170,9575757,-795,0,1655574815,6296.489866719996,-1174.827109320002,24589.203245999997 2022-06-19,02:20:16.000,170,9575712,-795,0,1655574816,6296.375349449998,-1174.827109320002,24589.19625888 2022-06-19,02:20:17.000,170,9575721,-795,0,1655574817,6296.227150629995,-1174.8905514899961,24589.000619520004 2022-06-19,02:20:18.000,170,9575726,-795,0,1655574818,6296.166523839995,-1174.9328462699996,24589.06350360001 2022-06-19,02:20:19.000,170,9575730,-795,0,1655574819,6296.173260149997,-1174.9751410499957,24589.140361920006 2022-06-19,02:20:20.000,170,9575703,-795,0,1655574820,6296.1261059799945,-1175.0244849599985,24589.119400560005 2022-06-19,02:20:21.000,170,9575727,-555,0,1655574821,6296.065479189994,-1175.0949762599994,24589.070490720005 2022-06-19,02:20:22.000,170,9575693,1165,0,1655574822,6295.957698229999,-1175.158418430001,24588.916774079997 2022-06-19,02:20:23.000,170,9575785,-795,0,1655574823,6295.977907159999,-1175.2218605999951,24588.951709680005 2022-06-19,02:20:24.000,170,9575697,-795,0,1655574824,6295.957698229999,-1175.2853027699966,24588.94472256001 2022-06-19,02:20:25.000,170,9575718,-354,0,1655574825,6295.964434539994,-1175.3346466799994,24588.93773544 2022-06-19,02:20:26.000,170,9575772,-35,0,1655574826,6295.910544059996,-1175.3628431999969,24588.902799840005 2022-06-19,02:20:27.000,170,9575735,-795,0,1655574827,6295.924016679994,-1175.3698923299962,24588.8888256 2022-06-19,02:20:28.000,170,9575730,-795,0,1655574828,6296.052006569997,-1175.3910397200016,24588.93773544 2022-06-19,02:20:29.000,170,9575707,-795,0,1655574829,6296.045270259994,-1175.419236239999,24588.930748320003 2022-06-19,02:20:30.000,170,9575704,605,0,1655574830,6296.072215499997,-1175.3910397200016,24588.9586968 2022-06-19,02:20:31.000,170,9575716,-354,0,1655574831,6296.065479189994,-1175.398088850001,24588.853890000006 2022-06-19,02:20:32.000,170,9575653,445,0,1655574832,6296.018325019999,-1175.3487449399981,24588.756070320007 2022-06-19,02:20:33.000,170,9575716,-795,0,1655574833,6296.072215499997,-1175.3134992900013,24588.756070320007 2022-06-19,02:20:34.000,170,9575734,-795,0,1655574834,6296.085688119994,-1175.2571062499992,24588.686199120006 2022-06-19,02:20:35.000,170,9575678,-315,0,1655574835,6296.2406232499925,-1175.2148114699958,24588.90978696 2022-06-19,02:20:36.000,170,9575648,-795,0,1655574836,6296.281041109993,-1175.1161236499975,24588.881838480003 2022-06-19,02:20:37.000,170,9575698,-795,0,1655574837,6296.307986349995,-1175.0597306099953,24588.83991576 2022-06-19,02:20:38.000,170,9575770,1085,0,1655574838,6296.281041109993,-1174.982190179995,24588.74209608 2022-06-19,02:20:39.000,170,9575694,-795,0,1655574839,6296.341667899993,-1174.8976006199955,24588.804980160006 2022-06-19,02:20:40.000,170,9575719,-795,0,1655574840,6296.422503619993,-1174.8200601899953,24588.832928640004 2022-06-19,02:20:41.000,170,9575727,-795,0,1655574841,6296.435976239998,-1174.7354706299957,24588.83991576 2022-06-19,02:20:42.000,170,9575675,-354,0,1655574842,6296.462921479993,-1174.650881069996,24588.784018800005 2022-06-19,02:20:43.000,170,9575714,-795,0,1655574843,6296.577438749999,-1174.5592423799972,24588.832928640004 2022-06-19,02:20:44.000,170,9575721,-795,0,1655574844,6296.705428639994,-1174.4746528199976,24588.930748320003 2022-06-19,02:20:45.000,170,9575766,-715,0,1655574845,6296.752582809997,-1174.3830141299986,24588.916774079997 2022-06-19,02:20:46.000,170,9575699,205,0,1655574846,6296.806473289995,-1174.277277180001,24588.923761200007 2022-06-19,02:20:47.000,170,9575704,-795,0,1655574847,6296.826682219995,-1174.2349823999975,24588.818954399998 2022-06-19,02:20:48.000,170,9575759,-235,0,1655574848,6296.907517939995,-1174.171540229996,24588.74209608 2022-06-19,02:20:49.000,170,9575731,-795,0,1655574849,6297.035507829998,-1174.1080980600018,24588.923761200007 2022-06-19,02:20:50.000,170,9575717,-274,0,1655574850,6297.062453069993,-1174.058754149999,24588.797993039996 2022-06-19,02:20:51.000,170,9575712,-155,0,1655574851,6297.264542369994,-1174.037606760001,24588.90978696 2022-06-19,02:20:52.000,170,9575720,-795,0,1655574852,6297.331905469997,-1173.9882628499981,24588.881838480003 2022-06-19,02:20:53.000,170,9575732,-795,0,1655574853,6297.480104289993,-1173.9812137199988,24588.9586968 2022-06-19,02:20:54.000,170,9575776,-795,0,1655574854,6297.567676319995,-1173.931869809996,24588.923761200007 2022-06-19,02:20:55.000,170,9575743,-795,0,1655574855,6297.614830489998,-1173.9389189399953,24588.89581272001 2022-06-19,02:20:56.000,170,9575723,-795,0,1655574856,6297.688929899996,-1173.9248206799966,24588.811967280002 2022-06-19,02:20:57.000,170,9575687,-195,0,1655574857,6297.816919789999,-1173.9177715499973,24588.77703168001 2022-06-19,02:20:58.000,170,9575702,-795,0,1655574858,6298.025745399995,-1173.9036732899986,24588.916774079997 2022-06-19,02:20:59.000,170,9575728,605,0,1655574859,6298.146998979995,-1173.9248206799966,24588.979658160002 2022-06-19,02:21:00.000,170,9575712,-795,0,1655574860,6298.248043629996,-1173.931869809996,24588.986645279998 2022-06-19,02:21:01.000,170,9575769,285,0,1655574861,6298.396242449999,-1173.9530172000013,24589.049529360003 2022-06-19,02:21:02.000,170,9575746,565,0,1655574862,6298.436660309999,-1173.9882628499981,24588.8888256 2022-06-19,02:21:03.000,170,9575723,-795,0,1655574863,6298.578122819992,-1174.0305576300016,24588.90978696 2022-06-19,02:21:04.000,170,9575764,725,0,1655574864,6298.733057949998,-1174.0305576300016,24588.979658160002 2022-06-19,02:21:05.000,170,9575732,365,0,1655574865,6298.914938319998,-1174.0517050199996,24588.972671040006 2022-06-19,02:21:06.000,170,9575754,765,0,1655574866,6299.002510349994,-1174.058754149999,24588.930748320003 2022-06-19,02:21:07.000,170,9575687,-795,0,1655574867,6299.1641817899945,-1174.0658032799984,24588.93773544 2022-06-19,02:21:08.000,170,9575719,-795,0,1655574868,6299.379743709993,-1174.0658032799984,24589.049529360003 2022-06-19,02:21:09.000,170,9575694,-795,0,1655574869,6299.527942529996,-1174.0446558900003,24589.07747784 2022-06-19,02:21:10.000,170,9575710,485,0,1655574870,6299.628987179996,-1174.0517050199996,24589.014593759995 2022-06-19,02:21:11.000,170,9575732,-795,0,1655574871,6299.730031829997,-1174.0164593699956,24588.99363240001 2022-06-19,02:21:12.000,170,9575714,-795,0,1655574872,6299.763713379994,-1174.0164593699956,24588.846902879995 2022-06-19,02:21:13.000,170,9575683,-795,0,1655574873,6299.9119121999975,-1173.9741645899994,24588.923761200007 2022-06-19,02:21:14.000,170,9575746,645,0,1655574874,6300.087056259996,-1173.9177715499973,24589.12638768 2022-06-19,02:21:15.000,170,9575721,-795,0,1655574875,6300.201573529994,-1173.8754767700011,24589.133374799996 2022-06-19,02:21:16.000,170,9575728,-795,0,1655574876,6300.316090799999,-1173.8049854700002,24589.16132328001 2022-06-19,02:21:17.000,170,9575763,605,0,1655574877,6300.423871759995,-1173.7626906899968,24589.217220240003 2022-06-19,02:21:18.000,170,9575772,404,0,1655574878,6300.410399139997,-1173.6851502599966,24589.10542632 2022-06-19,02:21:19.000,170,9575744,-795,0,1655574879,6300.484498549995,-1173.6428554800004,24589.11241344001 2022-06-19,02:21:20.000,170,9575778,-195,0,1655574880,6300.504707479995,-1173.600560699997,24589.098439200003 2022-06-19,02:21:21.000,170,9575703,-274,0,1655574881,6300.619224749993,-1173.5653150500002,24589.24516872 2022-06-19,02:21:22.000,170,9575786,-434,0,1655574882,6300.599015819993,-1173.5653150500002,24589.119400560005 2022-06-19,02:21:23.000,170,9575700,-795,0,1655574883,6300.807841429996,-1173.466627230002,24589.356962640006 2022-06-19,02:21:24.000,170,9575743,485,0,1655574884,6300.834786669999,-1173.4384307099972,24589.39888536001 2022-06-19,02:21:25.000,170,9575700,-795,0,1655574885,6300.881940839994,-1173.4102341899998,24589.4128596 2022-06-19,02:21:26.000,170,9575727,845,0,1655574886,6300.942567629994,-1173.3820376700023,24589.405872480005 2022-06-19,02:21:27.000,170,9575762,-795,0,1655574887,6300.942567629994,-1173.3256446300002,24589.384911120003 2022-06-19,02:21:28.000,170,9575729,-795,0,1655574888,6300.935831319999,-1173.290398979996,24589.336001280004 2022-06-19,02:21:29.000,170,9575742,-795,0,1655574889,6300.996458109992,-1173.2481042,24589.36394976 2022-06-19,02:21:30.000,170,9575708,-795,0,1655574890,6301.164865859995,-1173.2410550700006,24589.545614880008 2022-06-19,02:21:31.000,170,9575762,685,0,1655574891,6301.225492649995,-1173.2340059400012,24589.594524720007 2022-06-19,02:21:32.000,170,9575708,-795,0,1655574892,6301.366955159996,-1173.2199076799952,24589.61548608001 2022-06-19,02:21:33.000,170,9575695,605,0,1655574893,6301.414109329999,-1173.2128585499959,24589.643434560006 2022-06-19,02:21:34.000,170,9575752,725,0,1655574894,6301.3939003999985,-1173.1917111599978,24589.503692160004 2022-06-19,02:21:35.000,170,9575749,-795,0,1655574895,6301.4882087399965,-1173.1917111599978,24589.643434560006 2022-06-19,02:21:36.000,170,9575690,-795,0,1655574896,6301.575780769999,-1173.1705637699997,24589.66439592001 2022-06-19,02:21:37.000,170,9575740,-795,0,1655574897,6301.663352799995,-1173.177612899999,24589.713305760008 2022-06-19,02:21:38.000,170,9575784,805,0,1655574898,6301.663352799995,-1173.1635146400004,24589.69933152 2022-06-19,02:21:39.000,170,9575696,-795,0,1655574899,6301.777870069993,-1173.1635146400004,24589.74824136 2022-06-19,02:21:40.000,170,9575690,1045,0,1655574900,6301.865442099996,-1173.1353181199956,24589.89497088 2022-06-19,02:21:41.000,170,9575713,-795,0,1655574901,6301.919332579993,-1173.1282689899963,24589.8670224 2022-06-19,02:21:42.000,170,9575766,-354,0,1655574902,6301.892387339998,-1173.064826820002,24589.78317696001 2022-06-19,02:21:43.000,170,9575793,-795,0,1655574903,6301.9597504399935,-1173.029581169998,24589.8670224 2022-06-19,02:21:44.000,170,9575764,-795,0,1655574904,6301.9934319899985,-1173.00843378,24589.95086784001 2022-06-19,02:21:45.000,170,9575739,765,0,1655574905,6302.027113539996,-1172.9520407399978,24589.992790559998 2022-06-19,02:21:46.000,170,9575749,-795,0,1655574906,6301.979959369994,-1172.8956476999956,24590.01375192 2022-06-19,02:21:47.000,170,9575715,-795,0,1655574907,6302.020377229994,-1172.8322055300014,24590.01375192 2022-06-19,02:21:48.000,170,9575778,-795,0,1655574908,6301.986695679996,-1172.8181072699954,24589.99977768001 2022-06-19,02:21:49.000,170,9575699,-675,0,1655574909,6302.047322469996,-1172.7476159700018,24590.20240416 2022-06-19,02:21:50.000,170,9575777,-795,0,1655574910,6302.033849849999,-1172.6912229299996,24590.223365520003 2022-06-19,02:21:51.000,170,9575758,-795,0,1655574911,6301.858705789993,-1172.6348298899975,24590.125545840005 2022-06-19,02:21:52.000,170,9575757,-795,0,1655574912,6301.885651029996,-1172.5572894599973,24590.1814428 2022-06-19,02:21:53.000,170,9575733,-795,0,1655574913,6301.851969479998,-1172.514994680001,24590.23035264 2022-06-19,02:21:54.000,170,9575724,1045,0,1655574914,6301.912596269998,-1172.4515525099996,24590.391056400003 2022-06-19,02:21:55.000,170,9575739,-795,0,1655574915,6301.892387339998,-1172.3740120799994,24590.460927600005 2022-06-19,02:21:56.000,170,9575779,-555,0,1655574916,6301.851969479998,-1172.331717299996,24590.530798800006 2022-06-19,02:21:57.000,170,9575725,445,0,1655574917,6301.744188519995,-1172.275324260001,24590.412017760005 2022-06-19,02:21:58.000,170,9575774,-795,0,1655574918,6301.710506969997,-1172.2259803499983,24590.579708640005 2022-06-19,02:21:59.000,170,9575723,-795,0,1655574919,6301.636407559992,-1172.1625381799968,24590.530798800006 2022-06-19,02:22:00.000,170,9575742,245,0,1655574920,6301.582517079994,-1172.092046879996,24590.6356056 2022-06-19,02:22:01.000,170,9575785,-795,0,1655574921,6301.535362909999,-1172.0427029700004,24590.67054120001 2022-06-19,02:22:02.000,170,9575779,-795,0,1655574922,6301.434318259999,-1171.9651625400002,24590.628618480005 2022-06-19,02:22:03.000,170,9575713,-795,0,1655574923,6301.366955159996,-1171.88762211,24590.719451040008 2022-06-19,02:22:04.000,170,9575709,-795,0,1655574924,6301.3602188499935,-1171.8312290699978,24590.880154799997 2022-06-19,02:22:05.000,170,9575694,605,0,1655574925,6301.299592059993,-1171.7889342900016,24590.915090400005 2022-06-19,02:22:06.000,170,9575740,-795,0,1655574926,6301.212020029998,-1171.7184429900008,24590.887141920008 2022-06-19,02:22:07.000,170,9575759,404,0,1655574927,6301.063821209995,-1171.6761482099973,24590.83823208001 2022-06-19,02:22:08.000,170,9575721,-595,0,1655574928,6300.996458109992,-1171.6620499499986,24590.831244959998 2022-06-19,02:22:09.000,170,9575727,-795,0,1655574929,6300.976249179999,-1171.6056569099965,24590.929064639997 2022-06-19,02:22:10.000,170,9575754,645,0,1655574930,6300.956040249999,-1171.5422147400022,24591.026884319996 2022-06-19,02:22:11.000,170,9575728,685,0,1655574931,6300.895413459999,-1171.4717234400014,24591.012910080004 2022-06-19,02:22:12.000,170,9575738,-795,0,1655574932,6300.848259289996,-1171.450576049996,24591.06880704 2022-06-19,02:22:13.000,170,9575735,645,0,1655574933,6300.801105119994,-1171.4153303999992,24591.061819920003 2022-06-19,02:22:14.000,170,9575801,365,0,1655574934,6300.6461699899955,-1171.3871338800018,24590.998935839998 2022-06-19,02:22:15.000,170,9575763,-795,0,1655574935,6300.599015819993,-1171.3448390999984,24591.026884319996 2022-06-19,02:22:16.000,170,9575814,-795,0,1655574936,6300.565334269995,-1171.2884460599962,24591.061819920003 2022-06-19,02:22:17.000,170,9575786,805,0,1655574937,6300.4979711699925,-1171.2391021500007,24591.13867824 2022-06-19,02:22:18.000,170,9575681,-795,0,1655574938,6300.396926519992,-1171.1827091099985,24591.06880704 2022-06-19,02:22:19.000,170,9575770,-795,0,1655574939,6300.363244969994,-1171.1051686799983,24591.11771688 2022-06-19,02:22:20.000,170,9575747,-795,0,1655574940,6300.356508659999,-1171.0558247699955,24591.215536559997 2022-06-19,02:22:21.000,170,9575700,1205,0,1655574941,6300.295881869999,-1171.00648086,24591.278420640003 2022-06-19,02:22:22.000,170,9575804,1005,0,1655574942,6300.181364599994,-1170.9359895599991,24591.23649792 2022-06-19,02:22:23.000,170,9575745,365,0,1655574943,6300.012956849998,-1170.9218913000004,24591.13867824 2022-06-19,02:22:24.000,170,9575745,-795,0,1655574944,6299.986011609995,-1170.8654982599983,24591.194575199996 2022-06-19,02:22:25.000,170,9575743,-795,0,1655574945,6299.9321211299975,-1170.7527121800013,24591.23649792 2022-06-19,02:22:26.000,170,9575798,-795,0,1655574946,6299.871494339997,-1170.7174665299972,24591.243485039995 2022-06-19,02:22:27.000,170,9575708,1125,0,1655574947,6299.864758029995,-1170.639926099997,24591.411175919995 2022-06-19,02:22:28.000,170,9575722,124,0,1655574948,6299.804131239995,-1170.5764839299954,24591.411175919995 2022-06-19,02:22:29.000,170,9575719,-795,0,1655574949,6299.716559209999,-1170.5341891499993,24591.47406 2022-06-19,02:22:30.000,170,9575738,-795,0,1655574950,6299.628987179996,-1170.4707469799978,24591.432137279997 2022-06-19,02:22:31.000,170,9575815,1405,0,1655574951,6299.581833009994,-1170.435501330001,24591.411175919995 2022-06-19,02:22:32.000,170,9575707,605,0,1655574952,6299.480788359993,-1170.3861574199982,24591.28540776 2022-06-19,02:22:33.000,170,9575736,-515,0,1655574953,6299.4268978799955,-1170.3579609000008,24591.35527896 2022-06-19,02:22:34.000,170,9575756,-795,0,1655574954,6299.474052049998,-1170.2874696,24591.515982720004 2022-06-19,02:22:35.000,170,9575723,-795,0,1655574955,6299.4268978799955,-1170.2451748199965,24591.536944080006 2022-06-19,02:22:36.000,170,9575709,-35,0,1655574956,6299.413425259998,-1170.2099291699997,24591.536944080006 2022-06-19,02:22:37.000,170,9575696,-795,0,1655574957,6299.292171679997,-1170.1817326500022,24591.467072880005 2022-06-19,02:22:38.000,170,9575775,1045,0,1655574958,6299.2786990599925,-1170.1676343899962,24591.529956959996 2022-06-19,02:22:39.000,170,9575770,-795,0,1655574959,6299.231544889997,-1170.1394378699988,24591.550918319997 2022-06-19,02:22:40.000,170,9575703,-795,0,1655574960,6299.197863339992,-1170.0971430899954,24591.536944080006 2022-06-19,02:22:41.000,170,9575780,805,0,1655574961,6299.218072269992,-1170.0759956999973,24591.52296984 2022-06-19,02:22:42.000,170,9575727,965,0,1655574962,6299.110291309997,-1170.0759956999973,24591.52296984 2022-06-19,02:22:43.000,170,9575699,-795,0,1655574963,6299.123763929994,-1170.0407500500005,24591.50899560001 2022-06-19,02:22:44.000,170,9575758,5,0,1655574964,6299.1641817899945,-1170.0477991799999,24591.655725120007 2022-06-19,02:22:45.000,170,9575700,-795,0,1655574965,6299.137236549999,-1170.0407500500005,24591.655725120007 2022-06-19,02:22:46.000,170,9575789,-795,0,1655574966,6299.150709169997,-1170.0266517900018,24591.599828159997 2022-06-19,02:22:47.000,170,9575753,-235,0,1655574967,6299.063137139994,-1169.9914061399977,24591.50899560001 2022-06-19,02:22:48.000,170,9575799,-155,0,1655574968,6299.036191899999,-1169.9914061399977,24591.50899560001 2022-06-19,02:22:49.000,170,9575693,1085,0,1655574969,6299.0698734499965,-1169.9843570099983,24591.648737999996 2022-06-19,02:22:50.000,170,9575745,-795,0,1655574970,6299.103554999994,-1169.9702587499996,24591.69066072 2022-06-19,02:22:51.000,170,9575711,-795,0,1655574971,6299.137236549999,-1169.9491113600016,24591.753544800005 2022-06-19,02:22:52.000,170,9575759,1165,0,1655574972,6298.995774039999,-1169.9350130999956,24591.648737999996 2022-06-19,02:22:53.000,170,9575768,-795,0,1655574973,6299.063137139994,-1169.9138657099975,24591.648737999996 2022-06-19,02:22:54.000,170,9575770,404,0,1655574974,6299.110291309997,-1169.9279639699962,24591.725596320008 2022-06-19,02:22:55.000,170,9575732,-795,0,1655574975,6299.130500239997,-1169.9279639699962,24591.71162208 2022-06-19,02:22:56.000,170,9575724,-795,0,1655574976,6299.157445479999,-1169.8927183199994,24591.697647839996 2022-06-19,02:22:57.000,170,9575713,-795,0,1655574977,6299.123763929994,-1169.9209148399968,24591.655725120007 2022-06-19,02:22:58.000,170,9575753,645,0,1655574978,6299.157445479999,-1169.8786200600007,24591.648737999996 2022-06-19,02:22:59.000,170,9575777,-795,0,1655574979,6299.2786990599925,-1169.8997674499988,24591.830403120002 2022-06-19,02:23:00.000,170,9575760,1445,0,1655574980,6299.298907989993,-1169.88566919,24591.84437736001 2022-06-19,02:23:01.000,170,9575785,-795,0,1655574981,6299.346062159995,-1169.9138657099975,24591.823416000007 2022-06-19,02:23:02.000,170,9575747,-795,0,1655574982,6299.325853229995,-1169.8715709300013,24591.753544800005 2022-06-19,02:23:03.000,170,9575741,725,0,1655574983,6299.2786990599925,-1169.8786200600007,24591.683673600004 2022-06-19,02:23:04.000,170,9575769,-795,0,1655574984,6299.352798469998,-1169.850423539996,24591.71162208 2022-06-19,02:23:05.000,170,9575696,-795,0,1655574985,6299.433634189998,-1169.8715709300013,24591.87931296 2022-06-19,02:23:06.000,170,9575749,-795,0,1655574986,6299.480788359993,-1169.8151778899992,24591.900274320004 2022-06-19,02:23:07.000,170,9575802,-795,0,1655574987,6299.507733599996,-1169.8222270199985,24591.87931296 2022-06-19,02:23:08.000,170,9575690,-795,0,1655574988,6299.5212062199935,-1169.8010796300005,24591.84437736001 2022-06-19,02:23:09.000,170,9575681,525,0,1655574989,6299.602041939994,-1169.794030500001,24591.96315840001 2022-06-19,02:23:10.000,170,9575771,725,0,1655574990,6299.622250869994,-1169.8081287599998,24591.970145520005 2022-06-19,02:23:11.000,170,9575732,-315,0,1655574991,6299.608778249996,-1169.8010796300005,24591.970145520005 2022-06-19,02:23:12.000,170,9575791,-795,0,1655574992,6299.635723489999,-1169.8010796300005,24591.991106880007 2022-06-19,02:23:13.000,170,9575663,1125,0,1655574993,6299.6694050399965,-1169.7869813700017,24591.998094000002 2022-06-19,02:23:14.000,170,9575711,-795,0,1655574994,6299.655932419999,-1169.7869813700017,24591.998094000002 2022-06-19,02:23:15.000,170,9575766,-795,0,1655574995,6299.730031829997,-1169.8151778899992,24592.02604248 2022-06-19,02:23:16.000,170,9575708,805,0,1655574996,6299.797394929992,-1169.8222270199985,24592.137836400005 2022-06-19,02:23:17.000,170,9575819,-795,0,1655574997,6299.831076479997,-1169.8433744099966,24592.228668960008 2022-06-19,02:23:18.000,170,9575815,-795,0,1655574998,6299.730031829997,-1169.88566919,24592.04700384 2022-06-19,02:23:19.000,170,9575781,765,0,1655574999,6299.797394929992,-1169.8715709300013,24592.109887920007 2022-06-19,02:23:20.000,170,9575716,-795,0,1655575000,6299.810867549997,-1169.8997674499988,24592.158797760007 2022-06-19,02:23:21.000,170,9575687,-795,0,1655575001,6299.837812789992,-1169.9068165799981,24592.21469472 2022-06-19,02:23:22.000,170,9575753,-795,0,1655575002,6299.817603859992,-1169.9350130999956,24592.172771999998 2022-06-19,02:23:23.000,170,9575755,445,0,1655575003,6299.884966959995,-1169.977307879999,24592.151810639996 2022-06-19,02:23:24.000,170,9575711,-795,0,1655575004,6299.959066369993,-1169.9702587499996,24592.256617440005 2022-06-19,02:23:25.000,170,9575734,-795,0,1655575005,6299.986011609995,-1169.9632096200003,24592.29854016001 2022-06-19,02:23:26.000,170,9575728,605,0,1655575006,6299.986011609995,-1170.0055043999964,24592.284565920003 2022-06-19,02:23:27.000,170,9575775,-795,0,1655575007,6299.979275299993,-1169.998455269997,24592.19373336 2022-06-19,02:23:28.000,170,9575741,-795,0,1655575008,6299.999484229993,-1170.0266517900018,24592.235656080004 2022-06-19,02:23:29.000,170,9575693,-795,0,1655575009,6300.107265189996,-1170.0618974399986,24592.29854016001 2022-06-19,02:23:30.000,170,9575774,-795,0,1655575010,6300.1746282899985,-1170.068946569998,24592.396359840008 2022-06-19,02:23:31.000,170,9575708,-795,0,1655575011,6300.241991389994,-1170.0759956999973,24592.41033408 2022-06-19,02:23:32.000,170,9575718,565,0,1655575012,6300.282409249994,-1170.0830448299967,24592.389372719997 2022-06-19,02:23:33.000,170,9575777,924,0,1655575013,6300.2891455599965,-1170.068946569998,24592.3125144 2022-06-19,02:23:34.000,170,9575832,485,0,1655575014,6300.3834538999945,-1170.0830448299967,24592.438282559997 2022-06-19,02:23:35.000,170,9575753,-675,0,1655575015,6300.450816999997,-1170.12533961,24592.41033408 2022-06-19,02:23:36.000,170,9575780,-795,0,1655575016,6300.504707479995,-1170.1112413500014,24592.403346960004 2022-06-19,02:23:37.000,170,9575775,205,0,1655575017,6300.437344379992,-1170.1464869999982,24592.256617440005 2022-06-19,02:23:38.000,170,9575744,325,0,1655575018,6300.6461699899955,-1170.1535361299975,24592.396359840008 2022-06-19,02:23:39.000,170,9575770,-795,0,1655575019,6300.767423569996,-1170.1746835199956,24592.585012079995 2022-06-19,02:23:40.000,170,9575760,-795,0,1655575020,6300.834786669999,-1170.1676343899962,24592.564050720008 2022-06-19,02:23:41.000,170,9575820,-274,0,1655575021,6300.922358699994,-1170.1605852599969,24592.59898632 2022-06-19,02:23:42.000,170,9575758,-795,0,1655575022,6300.942567629994,-1170.1676343899962,24592.46623104001 2022-06-19,02:23:43.000,170,9575779,1125,0,1655575023,6301.030139659997,-1170.1676343899962,24592.55007648 2022-06-19,02:23:44.000,170,9575726,-795,0,1655575024,6301.090766449997,-1170.1464869999982,24592.59898632 2022-06-19,02:23:45.000,170,9575713,-795,0,1655575025,6301.124447999995,-1170.1676343899962,24592.487192399996 2022-06-19,02:23:46.000,170,9575767,-114,0,1655575026,6301.198547409993,-1170.1464869999982,24592.571037840004 2022-06-19,02:23:47.000,170,9575759,-795,0,1655575027,6301.2457015799955,-1170.1182904800007,24592.640909040005 2022-06-19,02:23:48.000,170,9575767,965,0,1655575028,6301.346746229996,-1170.1182904800007,24592.731741600008 2022-06-19,02:23:49.000,170,9575761,1125,0,1655575029,6301.407373019996,-1170.104192220002,24592.79462568 2022-06-19,02:23:50.000,170,9575765,1125,0,1655575030,6301.387164089996,-1170.0971430899954,24592.829561280007 2022-06-19,02:23:51.000,170,9575777,-795,0,1655575031,6301.434318259999,-1170.0759956999973,24592.7666772 2022-06-19,02:23:52.000,170,9575730,-795,0,1655575032,6301.387164089996,-1170.068946569998,24592.703793119996 2022-06-19,02:23:53.000,170,9575770,-235,0,1655575033,6301.319800989993,-1170.0407500500005,24592.63392192001 2022-06-19,02:23:54.000,170,9575741,-795,0,1655575034,6301.494945049999,-1170.0196026599951,24592.955329440003 2022-06-19,02:23:55.000,170,9575758,165,0,1655575035,6301.535362909999,-1169.9914061399977,24592.91340672 2022-06-19,02:23:56.000,170,9575771,165,0,1655575036,6301.589253389997,-1169.9632096200003,24593.025200640004 2022-06-19,02:23:57.000,170,9575823,-795,0,1655575037,6301.575780769999,-1169.956160490001,24592.98327792 2022-06-19,02:23:58.000,170,9575736,-795,0,1655575038,6301.6027260099945,-1169.9491113600016,24593.03218776 2022-06-19,02:23:59.000,170,9575753,-795,0,1655575039,6301.595989699992,-1169.956160490001,24593.0810976 2022-06-19,02:24:00.000,170,9575743,805,0,1655575040,6301.589253389997,-1169.9279639699962,24593.109046079997 2022-06-19,02:24:01.000,170,9575725,1205,0,1655575041,6301.434318259999,-1169.9350130999956,24592.899432480008 2022-06-19,02:24:02.000,170,9575738,-795,0,1655575042,6301.595989699992,-1169.8997674499988,24593.116033200007 2022-06-19,02:24:03.000,170,9575739,-795,0,1655575043,6301.589253389997,-1169.88566919,24593.123020320003 2022-06-19,02:24:04.000,170,9575763,525,0,1655575044,6301.609462319997,-1169.9068165799981,24593.18590440001 2022-06-19,02:24:05.000,170,9575735,-795,0,1655575045,6301.710506969997,-1169.88566919,24593.31865968 2022-06-19,02:24:06.000,170,9575826,1445,0,1655575046,6301.670089109997,-1169.8786200600007,24593.325646799996 2022-06-19,02:24:07.000,170,9575745,1045,0,1655575047,6301.649880179997,-1169.850423539996,24593.325646799996 2022-06-19,02:24:08.000,170,9575721,-795,0,1655575048,6301.609462319997,-1169.864521800002,24593.24878848 2022-06-19,02:24:09.000,170,9575751,-795,0,1655575049,6301.643143869995,-1169.829276149998,24593.29769832 2022-06-19,02:24:10.000,170,9575745,-795,0,1655575050,6301.7172432799925,-1169.794030500001,24593.514299039998 2022-06-19,02:24:11.000,170,9575743,-795,0,1655575051,6301.7509248299975,-1169.7728831099957,24593.479363440005 2022-06-19,02:24:12.000,170,9575746,-795,0,1655575052,6301.7509248299975,-1169.7517357199977,24593.549234640006 2022-06-19,02:24:13.000,170,9575756,245,0,1655575053,6301.676825419992,-1169.7094409400015,24593.43744072 2022-06-19,02:24:14.000,170,9575722,-795,0,1655575054,6301.710506969997,-1169.667146159998,24593.493337679996 2022-06-19,02:24:15.000,170,9575800,-795,0,1655575055,6301.690298039997,-1169.6319005100013,24593.570196000008 2022-06-19,02:24:16.000,170,9575764,-795,0,1655575056,6301.656616489992,-1169.5966548599972,24593.6051316 2022-06-19,02:24:17.000,170,9575758,-795,0,1655575057,6301.582517079994,-1169.5473109500017,24593.500324800007 2022-06-19,02:24:18.000,170,9575777,565,0,1655575058,6301.6027260099945,-1169.5050161699983,24593.570196000008 2022-06-19,02:24:19.000,170,9575719,-795,0,1655575059,6301.703770659995,-1169.4627213900021,24593.716925520006 2022-06-19,02:24:20.000,170,9575780,-795,0,1655575060,6301.629671249997,-1169.3992792200006,24593.75186112 2022-06-19,02:24:21.000,170,9575804,805,0,1655575061,6301.629671249997,-1169.3217387900004,24593.695964160004 2022-06-19,02:24:22.000,170,9575772,-354,0,1655575062,6301.494945049999,-1169.2864931399963,24593.668015680007 2022-06-19,02:24:23.000,170,9575756,965,0,1655575063,6301.515153979999,-1169.2301001000014,24593.681989919998 2022-06-19,02:24:24.000,170,9575794,124,0,1655575064,6301.454527189999,-1169.1948544499974,24593.675002800002 2022-06-19,02:24:25.000,170,9575789,-795,0,1655575065,6301.454527189999,-1169.1032157599984,24593.758848239995 2022-06-19,02:24:26.000,170,9575775,845,0,1655575066,6301.467999809996,-1169.1173140199971,24593.835706560007 2022-06-19,02:24:27.000,170,9575785,-795,0,1655575067,6301.454527189999,-1169.0538718499956,24593.835706560007 2022-06-19,02:24:28.000,170,9575738,-795,0,1655575068,6301.414109329999,-1168.9904296800014,24593.80775808001 2022-06-19,02:24:29.000,170,9575765,845,0,1655575069,6301.380427779994,-1168.9551840299973,24593.912564880004 2022-06-19,02:24:30.000,170,9575804,1165,0,1655575070,6301.353482539998,-1168.9199383800005,24593.926539119995 2022-06-19,02:24:31.000,170,9575821,-795,0,1655575071,6301.313064679998,-1168.835348820001,24593.89160352 2022-06-19,02:24:32.000,170,9575716,325,0,1655575072,6301.225492649995,-1168.8071522999962,24593.85666792001 2022-06-19,02:24:33.000,170,9575785,-795,0,1655575073,6301.191811099998,-1168.7930540399975,24593.828719439996 2022-06-19,02:24:34.000,170,9575734,-795,0,1655575074,6301.265910509996,-1168.7366609999954,24594.017371679998 2022-06-19,02:24:35.000,170,9575820,-795,0,1655575075,6301.252437889998,-1168.708464479998,24594.073268640008 2022-06-19,02:24:36.000,170,9575755,-795,0,1655575076,6301.198547409993,-1168.6802679600005,24594.101217120005 2022-06-19,02:24:37.000,170,9575760,-795,0,1655575077,6301.137920619993,-1168.6520714399958,24593.97544896001 2022-06-19,02:24:38.000,170,9575852,-475,0,1655575078,6301.137920619993,-1168.616825789999,24594.080255760004 2022-06-19,02:24:39.000,170,9575767,124,0,1655575079,6301.090766449997,-1168.5745310099956,24594.073268640008 2022-06-19,02:24:40.000,170,9575727,-795,0,1655575080,6301.084030139995,-1168.5674818799962,24594.066281519998 2022-06-19,02:24:41.000,170,9575747,-795,0,1655575081,6301.016667039992,-1168.5392853599988,24594.094229999995 2022-06-19,02:24:42.000,170,9575772,-795,0,1655575082,6300.929095009997,-1168.5251871,24594.045320159996 2022-06-19,02:24:43.000,170,9575782,-795,0,1655575083,6300.922358699994,-1168.5110888400013,24594.080255760004 2022-06-19,02:24:44.000,170,9575794,-795,0,1655575084,6300.895413459999,-1168.4969905799953,24594.080255760004 2022-06-19,02:24:45.000,170,9575769,-395,0,1655575085,6300.935831319999,-1168.5110888400013,24594.20602392 2022-06-19,02:24:46.000,170,9575767,-795,0,1655575086,6300.902149769994,-1168.4969905799953,24594.13615272 2022-06-19,02:24:47.000,170,9575755,-795,0,1655575087,6300.821314049994,-1168.5181379700007,24594.15711408 2022-06-19,02:24:48.000,170,9575738,485,0,1655575088,6300.713533089998,-1168.489941449996,24594.031345920004 2022-06-19,02:24:49.000,170,9575712,-795,0,1655575089,6300.700060469993,-1168.489941449996,24594.0592944 2022-06-19,02:24:50.000,170,9575810,-795,0,1655575090,6300.713533089998,-1168.504039710002,24594.213011039996 2022-06-19,02:24:51.000,170,9575791,-795,0,1655575091,6300.713533089998,-1168.504039710002,24594.296856480003 2022-06-19,02:24:52.000,170,9575727,-795,0,1655575092,6300.679851539993,-1168.504039710002,24594.296856480003 2022-06-19,02:24:53.000,170,9575745,245,0,1655575093,6300.538389029993,-1168.4969905799953,24594.18506256 2022-06-19,02:24:54.000,170,9575818,-795,0,1655575094,6300.396926519992,-1168.4969905799953,24594.122178480007 2022-06-19,02:24:55.000,170,9575771,-35,0,1655575095,6300.423871759995,-1168.5110888400013,24594.226985280002 2022-06-19,02:24:56.000,170,9575739,885,0,1655575096,6300.403662829995,-1168.489941449996,24594.25493376 2022-06-19,02:24:57.000,170,9575747,445,0,1655575097,6300.302618179994,-1168.489941449996,24594.150126960005 2022-06-19,02:24:58.000,170,9575742,-795,0,1655575098,6300.2689366299965,-1168.5110888400013,24594.213011039996 2022-06-19,02:24:59.000,170,9575775,1125,0,1655575099,6300.2689366299965,-1168.489941449996,24594.380701919996 2022-06-19,02:25:00.000,170,9575743,-795,0,1655575100,6300.080319949993,-1168.4969905799953,24594.164101199996 2022-06-19,02:25:01.000,170,9575786,685,0,1655575101,6300.100528879993,-1168.504039710002,24594.401663279998 2022-06-19,02:25:02.000,170,9575738,1325,0,1655575102,6300.033165779998,-1168.5110888400013,24594.331792079996 2022-06-19,02:25:03.000,170,9575809,685,0,1655575103,6299.864758029995,-1168.4969905799953,24594.18506256 2022-06-19,02:25:04.000,170,9575865,-795,0,1655575104,6299.804131239995,-1168.5322362299994,24594.240959520008 2022-06-19,02:25:05.000,170,9575769,-795,0,1655575105,6299.723295519994,-1168.5533836199975,24594.247946640004 2022-06-19,02:25:06.000,170,9575775,805,0,1655575106,6299.703086589994,-1168.5886292700015,24594.338779200007 2022-06-19,02:25:07.000,170,9575734,365,0,1655575107,6299.588569319996,-1168.6027275300003,24594.331792079996 2022-06-19,02:25:08.000,170,9575755,-795,0,1655575108,6299.507733599996,-1168.616825789999,24594.289869360007 2022-06-19,02:25:09.000,170,9575789,-315,0,1655575109,6299.467315739996,-1168.6450223099964,24594.42262464 2022-06-19,02:25:10.000,170,9575786,-795,0,1655575110,6299.352798469998,-1168.6450223099964,24594.35275344 2022-06-19,02:25:11.000,170,9575741,-35,0,1655575111,6299.238281199992,-1168.6802679600005,24594.282882239997 2022-06-19,02:25:12.000,170,9575744,485,0,1655575112,6299.130500239997,-1168.7155136099973,24594.115191359997 2022-06-19,02:25:13.000,170,9575777,765,0,1655575113,6299.002510349994,-1168.729611869996,24594.14313984001 2022-06-19,02:25:14.000,170,9575815,-274,0,1655575114,6298.995774039999,-1168.76485752,24594.296856480003 2022-06-19,02:25:15.000,170,9575779,-795,0,1655575115,6298.901465699993,-1168.7225627399966,24594.35275344 2022-06-19,02:25:16.000,170,9575813,-795,0,1655575116,6298.8071573599955,-1168.708464479998,24594.3038436 2022-06-19,02:25:17.000,170,9575780,725,0,1655575117,6298.658958539992,-1168.7366609999954,24594.226985280002 2022-06-19,02:25:18.000,170,9575803,-795,0,1655575118,6298.598331749992,-1168.7789557799988,24594.296856480003 2022-06-19,02:25:19.000,170,9575753,365,0,1655575119,6298.470341859997,-1168.7719066499994,24594.226985280002 2022-06-19,02:25:20.000,170,9575766,605,0,1655575120,6298.402978759994,-1168.7930540399975,24594.240959520008 2022-06-19,02:25:21.000,170,9575777,-795,0,1655575121,6298.342351969994,-1168.7860049099982,24594.213011039996 2022-06-19,02:25:22.000,170,9575788,924,0,1655575122,6298.227834699996,-1168.8142014299956,24594.18506256 2022-06-19,02:25:23.000,170,9575790,325,0,1655575123,6298.126790049995,-1168.8001031699969,24594.14313984001 2022-06-19,02:25:24.000,170,9575741,-795,0,1655575124,6298.126790049995,-1168.8212505600022,24594.268908000005 2022-06-19,02:25:25.000,170,9575761,-795,0,1655575125,6298.019009089992,-1168.835348820001,24594.247946640004 2022-06-19,02:25:26.000,170,9575773,-795,0,1655575126,6297.998800159992,-1168.8846927299965,24594.178075440002 2022-06-19,02:25:27.000,170,9575758,-795,0,1655575127,6297.837128719999,-1168.8846927299965,24594.066281519998 2022-06-19,02:25:28.000,170,9575805,-795,0,1655575128,6297.816919789999,-1168.8987909899952,24594.017371679998 2022-06-19,02:25:29.000,170,9575763,-795,0,1655575129,6297.810183479996,-1168.9340366399992,24594.15711408 2022-06-19,02:25:30.000,170,9575733,-795,0,1655575130,6297.789974549996,-1168.8987909899952,24594.129165600003 2022-06-19,02:25:31.000,170,9575775,-795,0,1655575131,6297.749556689996,-1168.9199383800005,24594.171088320007 2022-06-19,02:25:32.000,170,9575781,-795,0,1655575132,6297.722611449994,-1168.9058401200018,24594.171088320007 2022-06-19,02:25:33.000,170,9575785,-434,0,1655575133,6297.628303109996,-1168.9551840299973,24594.0592944 2022-06-19,02:25:34.000,170,9575814,-795,0,1655575134,6297.655248349998,-1168.9551840299973,24594.101217120005 2022-06-19,02:25:35.000,170,9575811,404,0,1655575135,6297.6080941799955,-1168.9551840299973,24594.080255760004 2022-06-19,02:25:36.000,170,9575754,525,0,1655575136,6297.628303109996,-1168.983380550002,24594.115191359997 2022-06-19,02:25:37.000,170,9575778,-795,0,1655575137,6297.527258459995,-1168.9904296800014,24594.0592944 2022-06-19,02:25:38.000,170,9575749,-195,0,1655575138,6297.547467389995,-1168.9974788100008,24593.97544896001 2022-06-19,02:25:39.000,170,9575792,-795,0,1655575139,6297.614830489998,-1168.983380550002,24594.129165600003 2022-06-19,02:25:40.000,170,9575775,-795,0,1655575140,6297.587885249995,-1168.969282289996,24594.129165600003 2022-06-19,02:25:41.000,170,9575825,-795,0,1655575141,6297.587885249995,-1168.9622331599967,24594.129165600003 2022-06-19,02:25:42.000,170,9575809,-795,0,1655575142,6297.480104289993,-1168.9763314199954,24593.982436080005 2022-06-19,02:25:43.000,170,9575810,-795,0,1655575143,6297.473367979997,-1168.948134899998,24594.017371679998 2022-06-19,02:25:44.000,170,9575820,-795,0,1655575144,6297.507049529995,-1168.9551840299973,24594.031345920004 2022-06-19,02:25:45.000,170,9575826,-235,0,1655575145,6297.4935769099975,-1168.9622331599967,24594.052307280006 2022-06-19,02:25:46.000,170,9575733,-795,0,1655575146,6297.432950119997,-1168.9340366399992,24593.954487600007 2022-06-19,02:25:47.000,170,9575828,685,0,1655575147,6297.426213809995,-1168.877643599997,24594.017371679998 2022-06-19,02:25:48.000,170,9575808,-795,0,1655575148,6297.358850709992,-1168.9199383800005,24593.926539119995 2022-06-19,02:25:49.000,170,9575714,-395,0,1655575149,6297.446422739995,-1168.8917418599958,24594.08724288 2022-06-19,02:25:50.000,170,9575821,845,0,1655575150,6297.412741189997,-1168.9058401200018,24594.03833304 2022-06-19,02:25:51.000,170,9575805,685,0,1655575151,6297.379059639992,-1168.8917418599958,24594.03833304 2022-06-19,02:25:52.000,170,9575715,765,0,1655575152,6297.338641779999,-1168.9128892500012,24593.905577760008 2022-06-19,02:25:53.000,170,9575815,-795,0,1655575153,6297.237597129999,-1168.9199383800005,24593.933526240005 2022-06-19,02:25:54.000,170,9575706,-795,0,1655575154,6297.311696539997,-1168.92698751,24594.08724288 2022-06-19,02:25:55.000,170,9575789,-795,0,1655575155,6297.163497719994,-1168.8987909899952,24594.017371679998 2022-06-19,02:25:56.000,170,9575768,805,0,1655575156,6297.1365524799985,-1168.9551840299973,24593.954487600007 2022-06-19,02:25:57.000,170,9575777,-795,0,1655575157,6297.176970339999,-1168.9410857699986,24594.010384560002 2022-06-19,02:25:58.000,170,9575831,-795,0,1655575158,6297.183706649994,-1168.9551840299973,24594.052307280006 2022-06-19,02:25:59.000,170,9575750,1205,0,1655575159,6297.096134619998,-1168.969282289996,24594.066281519998 2022-06-19,02:26:00.000,170,9575805,205,0,1655575160,6297.1028709299935,-1168.983380550002,24594.02435880001 2022-06-19,02:26:01.000,170,9575747,-795,0,1655575161,6297.123079859994,-1169.0115770699995,24594.017371679998 2022-06-19,02:26:02.000,170,9575763,-35,0,1655575162,6297.048980449996,-1169.039773589997,24593.954487600007 2022-06-19,02:26:03.000,170,9575737,85,0,1655575163,6297.042244139993,-1169.0820683700003,24594.02435880001 2022-06-19,02:26:04.000,170,9575785,765,0,1655575164,6296.974881039998,-1169.075019240001,24593.912564880004 2022-06-19,02:26:05.000,170,9575745,-795,0,1655575165,6297.082661999993,-1169.1102648899978,24594.094229999995 2022-06-19,02:26:06.000,170,9575822,-795,0,1655575166,6296.981617349993,-1169.1455105400019,24594.03833304 2022-06-19,02:26:07.000,170,9575822,765,0,1655575167,6296.981617349993,-1169.16665793,24594.031345920004 2022-06-19,02:26:08.000,170,9575841,1325,0,1655575168,6296.900781629993,-1169.2512474899995,24593.912564880004 2022-06-19,02:26:09.000,170,9575800,-555,0,1655575169,6296.920990559993,-1169.3217387900004,24593.877629279996 2022-06-19,02:26:10.000,170,9575778,845,0,1655575170,6296.981617349993,-1169.3569844399972,24594.02435880001 2022-06-19,02:26:11.000,170,9575719,-795,0,1655575171,6297.028771519996,-1169.3922300900012,24594.02435880001 2022-06-19,02:26:12.000,170,9575807,924,0,1655575172,6297.075925689998,-1169.4415739999968,24594.0592944 2022-06-19,02:26:13.000,170,9575799,285,0,1655575173,6297.048980449996,-1169.5332126899957,24593.919552 2022-06-19,02:26:14.000,170,9575810,965,0,1655575174,6297.075925689998,-1169.540261819995,24593.97544896001 2022-06-19,02:26:15.000,170,9575800,-395,0,1655575175,6297.042244139993,-1169.5825565999985,24593.912564880004 2022-06-19,02:26:16.000,170,9575801,-235,0,1655575176,6297.055716759998,-1169.64599877,24593.94051336 2022-06-19,02:26:17.000,170,9575828,-795,0,1655575177,6297.055716759998,-1169.6812444199968,24593.80077096 2022-06-19,02:26:18.000,170,9575804,-795,0,1655575178,6297.062453069993,-1169.7235392000002,24593.85666792001 2022-06-19,02:26:19.000,170,9575829,-795,0,1655575179,6297.129816169996,-1169.7517357199977,24593.954487600007 2022-06-19,02:26:20.000,170,9575770,-795,0,1655575180,6297.1365524799985,-1169.8010796300005,24593.954487600007 2022-06-19,02:26:21.000,170,9575813,-795,0,1655575181,6297.163497719994,-1169.864521800002,24593.996410319996 2022-06-19,02:26:22.000,170,9575785,-795,0,1655575182,6297.096134619998,-1169.864521800002,24593.877629279996 2022-06-19,02:26:23.000,170,9575823,-795,0,1655575183,6297.109607239996,-1169.9138657099975,24593.87064216 2022-06-19,02:26:24.000,170,9575799,-795,0,1655575184,6297.163497719994,-1169.9350130999956,24593.87064216 2022-06-19,02:26:25.000,170,9575724,-795,0,1655575185,6297.143288789994,-1169.9702587499996,24593.863655040004 2022-06-19,02:26:26.000,170,9575787,525,0,1655575186,6297.109607239996,-1170.0125535299958,24593.793783840003 2022-06-19,02:26:27.000,170,9575774,1005,0,1655575187,6297.143288789994,-1170.0407500500005,24593.814745200005 2022-06-19,02:26:28.000,170,9575764,805,0,1655575188,6297.217388199999,-1170.0407500500005,24593.912564880004 2022-06-19,02:26:29.000,170,9575774,765,0,1655575189,6297.217388199999,-1170.0337009200011,24593.954487600007 2022-06-19,02:26:30.000,170,9575824,-795,0,1655575190,6297.163497719994,-1170.0407500500005,24593.89160352 2022-06-19,02:26:31.000,170,9575837,285,0,1655575191,6297.156761409999,-1170.0548483099992,24593.835706560007 2022-06-19,02:26:32.000,170,9575854,-795,0,1655575192,6297.069189379996,-1170.0266517900018,24593.75186112 2022-06-19,02:26:33.000,170,9575741,885,0,1655575193,6297.062453069993,-1170.068946569998,24593.70295128 2022-06-19,02:26:34.000,170,9575788,965,0,1655575194,6297.1365524799985,-1170.068946569998,24593.87064216 2022-06-19,02:26:35.000,170,9575791,1125,0,1655575195,6297.150025099996,-1170.0971430899954,24593.89160352 2022-06-19,02:26:36.000,170,9575770,-795,0,1655575196,6297.150025099996,-1170.12533961,24593.926539119995 2022-06-19,02:26:37.000,170,9575860,-155,0,1655575197,6297.082661999993,-1170.1535361299975,24593.793783840003 2022-06-19,02:26:38.000,170,9575848,445,0,1655575198,6297.1028709299935,-1170.1464869999982,24593.863655040004 2022-06-19,02:26:39.000,170,9575775,-795,0,1655575199,6297.082661999993,-1170.1887817800016,24593.842693680002 2022-06-19,02:26:40.000,170,9575759,-795,0,1655575200,6297.048980449996,-1170.2028800400003,24593.835706560007 2022-06-19,02:26:41.000,170,9575799,-795,0,1655575201,6297.042244139993,-1170.2099291699997,24593.828719439996 2022-06-19,02:26:42.000,170,9575778,725,0,1655575202,6296.961408419993,-1170.2028800400003,24593.77282248 2022-06-19,02:26:43.000,170,9575791,-795,0,1655575203,6296.974881039998,-1170.216978299999,24593.814745200005 2022-06-19,02:26:44.000,170,9575815,-795,0,1655575204,6297.042244139993,-1170.238125689997,24593.933526240005 2022-06-19,02:26:45.000,170,9575802,-795,0,1655575205,6297.028771519996,-1170.2663222100018,24593.912564880004 2022-06-19,02:26:46.000,170,9575810,-795,0,1655575206,6296.9883536599955,-1170.2945187299993,24593.87064216 2022-06-19,02:26:47.000,170,9575775,-795,0,1655575207,6296.900781629993,-1170.3368135099954,24593.716925520006 2022-06-19,02:26:48.000,170,9575790,365,0,1655575208,6296.914254249998,-1170.3791082899988,24593.737886880008 2022-06-19,02:26:49.000,170,9575787,-795,0,1655575209,6296.954672109998,-1170.3932065499976,24593.80077096 2022-06-19,02:26:50.000,170,9575806,725,0,1655575210,6296.954672109998,-1170.4214030700023,24593.835706560007 2022-06-19,02:26:51.000,170,9575768,-795,0,1655575211,6296.995089969998,-1170.4495995899997,24593.842693680002 2022-06-19,02:26:52.000,170,9575789,5,0,1655575212,6297.042244139993,-1170.4918943699959,24593.905577760008 2022-06-19,02:26:53.000,170,9575837,-795,0,1655575213,6296.968144729995,-1170.5412382799987,24593.744874000004 2022-06-19,02:26:54.000,170,9575843,-795,0,1655575214,6297.028771519996,-1170.5905821900014,24593.849680799998 2022-06-19,02:26:55.000,170,9575783,-155,0,1655575215,6297.008562589996,-1170.6187787099989,24593.744874000004 2022-06-19,02:26:56.000,170,9575840,-795,0,1655575216,6296.927726869995,-1170.6469752299963,24593.70295128 2022-06-19,02:26:57.000,170,9575808,685,0,1655575217,6296.947935799995,-1170.6681226200017,24593.661028559996 2022-06-19,02:26:58.000,170,9575792,-795,0,1655575218,6297.022035209993,-1170.7033682699985,24593.737886880008 2022-06-19,02:26:59.000,170,9575733,-795,0,1655575219,6297.089398309996,-1170.7527121800013,24593.87064216 2022-06-19,02:27:00.000,170,9575727,725,0,1655575220,6297.055716759998,-1170.7809086999987,24593.884616400006 2022-06-19,02:27:01.000,170,9575830,765,0,1655575221,6297.129816169996,-1170.8091052199961,24593.849680799998 2022-06-19,02:27:02.000,170,9575801,-795,0,1655575222,6297.001826279993,-1170.8302526100015,24593.730899759998 2022-06-19,02:27:03.000,170,9575880,-795,0,1655575223,6297.022035209993,-1170.8725473899976,24593.786796720007 2022-06-19,02:27:04.000,170,9575830,-515,0,1655575224,6297.069189379996,-1170.9077930400017,24593.814745200005 2022-06-19,02:27:05.000,170,9575778,605,0,1655575225,6297.055716759998,-1170.9077930400017,24593.80775808001 2022-06-19,02:27:06.000,170,9575780,605,0,1655575226,6296.995089969998,-1170.9641860799966,24593.779809599997 2022-06-19,02:27:07.000,170,9575765,5,0,1655575227,6297.062453069993,-1170.9782843399953,24593.779809599997 2022-06-19,02:27:08.000,170,9575751,-795,0,1655575228,6297.1028709299935,-1171.0205791199987,24593.898590639998 2022-06-19,02:27:09.000,170,9575803,-35,0,1655575229,6297.183706649994,-1171.0346773799974,24593.863655040004 2022-06-19,02:27:10.000,170,9575871,285,0,1655575230,6297.1028709299935,-1171.0628739000022,24593.85666792001 2022-06-19,02:27:11.000,170,9575819,445,0,1655575231,6297.1028709299935,-1171.0910704199996,24593.82173232 2022-06-19,02:27:12.000,170,9575759,-274,0,1655575232,6297.048980449996,-1171.1333651999958,24593.716925520006 2022-06-19,02:27:13.000,170,9575791,-795,0,1655575233,6297.062453069993,-1171.1968073699973,24593.716925520006 2022-06-19,02:27:14.000,170,9575762,-795,0,1655575234,6297.123079859994,-1171.225003890002,24593.85666792001 2022-06-19,02:27:15.000,170,9575773,-795,0,1655575235,6297.190442959996,-1171.210905629996,24593.877629279996 2022-06-19,02:27:16.000,170,9575767,-795,0,1655575236,6297.203915579994,-1171.2602495399988,24593.919552 2022-06-19,02:27:17.000,170,9575837,165,0,1655575237,6297.123079859994,-1171.2954951899956,24593.82173232 2022-06-19,02:27:18.000,170,9575791,-795,0,1655575238,6297.163497719994,-1171.3095934500016,24593.905577760008 2022-06-19,02:27:19.000,170,9575812,-795,0,1655575239,6297.156761409999,-1171.3518882299977,24593.877629279996 2022-06-19,02:27:20.000,170,9575816,485,0,1655575240,6297.203915579994,-1171.3730356199958,24593.884616400006 2022-06-19,02:27:21.000,170,9575864,-795,0,1655575241,6297.183706649994,-1171.4082812699999,24593.912564880004 2022-06-19,02:27:22.000,170,9575835,525,0,1655575242,6297.170234029996,-1171.4153303999992,24593.828719439996 2022-06-19,02:27:23.000,170,9575769,-795,0,1655575243,6297.176970339999,-1171.4435269199967,24593.87064216 2022-06-19,02:27:24.000,170,9575800,-795,0,1655575244,6297.2510697499965,-1171.4717234400014,24593.947500479997 2022-06-19,02:27:25.000,170,9575851,205,0,1655575245,6297.257806059999,-1171.4787725700007,24593.9894232 2022-06-19,02:27:26.000,170,9575810,-795,0,1655575246,6297.224124509994,-1171.4999199599988,24593.905577760008 2022-06-19,02:27:27.000,170,9575805,-795,0,1655575247,6297.150025099996,-1171.5704112599997,24593.828719439996 2022-06-19,02:27:28.000,170,9575785,-795,0,1655575248,6297.109607239996,-1171.5915586499978,24593.814745200005 2022-06-19,02:27:29.000,170,9575804,-515,0,1655575249,6297.183706649994,-1171.6056569099965,24593.898590639998 2022-06-19,02:27:30.000,170,9575779,-795,0,1655575250,6297.183706649994,-1171.6127060399958,24593.947500479997 2022-06-19,02:27:31.000,170,9575777,-795,0,1655575251,6297.237597129999,-1171.6761482099973,24593.96846184 2022-06-19,02:27:32.000,170,9575794,-795,0,1655575252,6297.210651889996,-1171.704344730002,24593.94051336 2022-06-19,02:27:33.000,170,9575821,485,0,1655575253,6297.156761409999,-1171.7395903799988,24593.863655040004 2022-06-19,02:27:34.000,170,9575821,-795,0,1655575254,6297.156761409999,-1171.8030325500004,24593.919552 2022-06-19,02:27:35.000,170,9575840,-715,0,1655575255,6297.176970339999,-1171.795983420001,24593.94051336 2022-06-19,02:27:36.000,170,9575743,-795,0,1655575256,6297.150025099996,-1171.8241799399984,24593.926539119995 2022-06-19,02:27:37.000,170,9575768,-795,0,1655575257,6297.129816169996,-1171.8382781999971,24593.842693680002 2022-06-19,02:27:38.000,170,9575827,-795,0,1655575258,6297.1365524799985,-1171.8523764599959,24593.835706560007 2022-06-19,02:27:39.000,170,9575803,-195,0,1655575259,6297.244333439994,-1171.8946712399993,24593.97544896001 2022-06-19,02:27:40.000,170,9575815,-555,0,1655575260,6297.210651889996,-1171.8946712399993,24593.96846184 2022-06-19,02:27:41.000,170,9575773,-795,0,1655575261,6297.230860819996,-1171.9510642800014,24593.97544896001 2022-06-19,02:27:42.000,170,9575797,-795,0,1655575262,6297.176970339999,-1171.9792607999989,24593.87064216 2022-06-19,02:27:43.000,170,9575789,685,0,1655575263,6297.190442959996,-1172.0145064499957,24593.884616400006 2022-06-19,02:27:44.000,170,9575757,-795,0,1655575264,6297.244333439994,-1172.0145064499957,24593.96846184 2022-06-19,02:27:45.000,170,9575796,-795,0,1655575265,6297.2510697499965,-1172.0497520999998,24593.954487600007 2022-06-19,02:27:46.000,170,9575784,-795,0,1655575266,6297.291487609997,-1172.0497520999998,24593.842693680002 2022-06-19,02:27:47.000,170,9575781,485,0,1655575267,6297.278014989999,-1172.0638503599985,24593.884616400006 2022-06-19,02:27:48.000,170,9575789,-795,0,1655575268,6297.358850709992,-1172.0638503599985,24594.080255760004 2022-06-19,02:27:49.000,170,9575790,-795,0,1655575269,6297.3453780899945,-1172.0849977499965,24594.08724288 2022-06-19,02:27:50.000,170,9575847,645,0,1655575270,6297.338641779999,-1172.0708994899978,24594.02435880001 2022-06-19,02:27:51.000,170,9575797,-74,0,1655575271,6297.318432849999,-1172.092046879996,24594.0592944 2022-06-19,02:27:52.000,170,9575783,-795,0,1655575272,6297.278014989999,-1172.0708994899978,24593.94051336 2022-06-19,02:27:53.000,170,9575792,-795,0,1655575273,6297.271278679997,-1172.092046879996,24593.905577760008 2022-06-19,02:27:54.000,170,9575786,-795,0,1655575274,6297.372323329997,-1172.0708994899978,24594.08724288 2022-06-19,02:27:55.000,170,9575788,-795,0,1655575275,6297.412741189997,-1172.0638503599985,24594.101217120005 2022-06-19,02:27:56.000,170,9575794,-795,0,1655575276,6297.446422739995,-1172.0638503599985,24594.129165600003 2022-06-19,02:27:57.000,170,9575854,845,0,1655575277,6297.271278679997,-1172.0708994899978,24593.97544896001 2022-06-19,02:27:58.000,170,9575826,-315,0,1655575278,6297.3453780899945,-1172.0638503599985,24594.101217120005 2022-06-19,02:27:59.000,170,9575836,-795,0,1655575279,6297.419477499992,-1172.0779486199972,24594.115191359997 2022-06-19,02:28:00.000,170,9575847,-795,0,1655575280,6297.4598953599925,-1172.0849977499965,24594.150126960005 2022-06-19,02:28:01.000,170,9575797,-795,0,1655575281,6297.439686429992,-1172.0708994899978,24594.150126960005 2022-06-19,02:28:02.000,170,9575815,-795,0,1655575282,6297.419477499992,-1172.0638503599985,24594.14313984001 2022-06-19,02:28:03.000,170,9575796,565,0,1655575283,6297.480104289993,-1172.0638503599985,24594.178075440002 2022-06-19,02:28:04.000,170,9575771,-795,0,1655575284,6297.594621559998,-1172.0638503599985,24594.338779200007 2022-06-19,02:28:05.000,170,9575839,-795,0,1655575285,6297.6080941799955,-1172.0638503599985,24594.233972399998 2022-06-19,02:28:06.000,170,9575793,-795,0,1655575286,6297.601357869993,-1172.0779486199972,24594.219998160006 2022-06-19,02:28:07.000,170,9575781,-795,0,1655575287,6297.581148939993,-1172.1131942700013,24594.13615272 2022-06-19,02:28:08.000,170,9575848,485,0,1655575288,6297.614830489998,-1172.0990960099953,24594.178075440002 2022-06-19,02:28:09.000,170,9575830,-795,0,1655575289,6297.709138829996,-1172.1131942700013,24594.226985280002 2022-06-19,02:28:10.000,170,9575788,-795,0,1655575290,6297.783238239994,-1172.1202434000006,24594.289869360007 2022-06-19,02:28:11.000,170,9575743,-795,0,1655575291,6297.843865029994,-1172.1343416599993,24594.345766320002 2022-06-19,02:28:12.000,170,9575759,-795,0,1655575292,6297.884282889994,-1172.1343416599993,24594.331792079996 2022-06-19,02:28:13.000,170,9575862,605,0,1655575293,6297.870810269997,-1172.1413907899987,24594.31083072001 2022-06-19,02:28:14.000,170,9575820,-795,0,1655575294,6297.944909679994,-1172.1343416599993,24594.394676160002 2022-06-19,02:28:15.000,170,9575779,-434,0,1655575295,6297.938173369999,-1172.1554890499974,24594.338779200007 2022-06-19,02:28:16.000,170,9575820,-795,0,1655575296,6297.998800159992,-1172.1413907899987,24594.415637520004 2022-06-19,02:28:17.000,170,9575809,-555,0,1655575297,6297.9651186099945,-1172.1625381799968,24594.296856480003 2022-06-19,02:28:18.000,170,9575813,525,0,1655575298,6298.012272779997,-1172.1625381799968,24594.35275344 2022-06-19,02:28:19.000,170,9575811,-795,0,1655575299,6298.106581119995,-1172.1695873099961,24594.506470080007 2022-06-19,02:28:20.000,170,9575755,-795,0,1655575300,6298.140262669993,-1172.1907347000015,24594.52044432 2022-06-19,02:28:21.000,170,9575804,805,0,1655575301,6298.153735289998,-1172.1836855700021,24594.597302639995 2022-06-19,02:28:22.000,170,9575798,765,0,1655575302,6298.099844809993,-1172.2048329600002,24594.485508720005 2022-06-19,02:28:23.000,170,9575797,1445,0,1655575303,6298.019009089992,-1172.2330294799976,24594.380701919996 2022-06-19,02:28:24.000,170,9575835,-795,0,1655575304,6298.072899569997,-1172.240078609997,24594.47153448 2022-06-19,02:28:25.000,170,9575854,-795,0,1655575305,6298.133526359998,-1172.2541768699957,24594.534418560004 2022-06-19,02:28:26.000,170,9575808,605,0,1655575306,6298.167207909995,-1172.2471277399964,24594.625251120007 2022-06-19,02:28:27.000,170,9575811,-395,0,1655575307,6298.173944219998,-1172.261225999995,24594.64621248001 2022-06-19,02:28:28.000,170,9575824,805,0,1655575308,6298.194153149998,-1172.2894225199998,24594.555379920006 2022-06-19,02:28:29.000,170,9575808,-795,0,1655575309,6298.126790049995,-1172.3035207799985,24594.47852160001 2022-06-19,02:28:30.000,170,9575824,-795,0,1655575310,6298.187416839995,-1172.3035207799985,24594.69512232001 2022-06-19,02:28:31.000,170,9575773,-795,0,1655575311,6298.187416839995,-1172.3528646900013,24594.667173839996 2022-06-19,02:28:32.000,170,9575806,45,0,1655575312,6298.126790049995,-1172.3740120799994,24594.583328400004 2022-06-19,02:28:33.000,170,9575819,-795,0,1655575313,6298.146998979995,-1172.4374542500009,24594.597302639995 2022-06-19,02:28:34.000,170,9575789,-395,0,1655575314,6298.234571009998,-1172.4515525099996,24594.77896776 2022-06-19,02:28:35.000,170,9575782,-795,0,1655575315,6298.268252559996,-1172.4938472899958,24594.8278776 2022-06-19,02:28:36.000,170,9575812,685,0,1655575316,6298.295197799998,-1172.5431911999985,24594.841851840007 2022-06-19,02:28:37.000,170,9575838,445,0,1655575317,6298.234571009998,-1172.571387719996,24594.77896776 2022-06-19,02:28:38.000,170,9575861,-795,0,1655575318,6298.315406729998,-1172.6207316299988,24594.81390336001 2022-06-19,02:28:39.000,170,9575803,845,0,1655575319,6298.301934109993,-1172.6559772799956,24594.799929120003 2022-06-19,02:28:40.000,170,9575834,-795,0,1655575320,6298.342351969994,-1172.698272059999,24594.85582608 2022-06-19,02:28:41.000,170,9575775,885,0,1655575321,6298.3558245899985,-1172.7264685799964,24594.848838960002 2022-06-19,02:28:42.000,170,9575867,-795,0,1655575322,6298.342351969994,-1172.7758124899992,24594.820890480005 2022-06-19,02:28:43.000,170,9575797,1085,0,1655575323,6298.409715069996,-1172.825156400002,24594.81390336001 2022-06-19,02:28:44.000,170,9575805,-795,0,1655575324,6298.470341859997,-1172.84630379,24594.988581360005 2022-06-19,02:28:45.000,170,9575869,-795,0,1655575325,6298.517496029999,-1172.881549439997,24594.988581360005 2022-06-19,02:28:46.000,170,9575862,-795,0,1655575326,6298.504023409994,-1172.9097459600016,24594.92569728 2022-06-19,02:28:47.000,170,9575878,-795,0,1655575327,6298.463605549994,-1172.9872863900018,24594.799929120003 2022-06-19,02:28:48.000,170,9575833,1445,0,1655575328,6298.483814479994,-1173.00843378,24594.848838960002 2022-06-19,02:28:49.000,170,9575783,725,0,1655575329,6298.605068059995,-1173.0436794299967,24594.960632880007 2022-06-19,02:28:50.000,170,9575753,-795,0,1655575330,6298.665694849995,-1173.0789250800008,24595.04447832 2022-06-19,02:28:51.000,170,9575825,565,0,1655575331,6298.739794259993,-1173.121219859997,24595.135310880003 2022-06-19,02:28:52.000,170,9575872,-795,0,1655575332,6298.719585329993,-1173.156465510001,24595.100375279995 2022-06-19,02:28:53.000,170,9575757,-795,0,1655575333,6298.719585329993,-1173.2058094199965,24595.037491200004 2022-06-19,02:28:54.000,170,9575833,805,0,1655575334,6298.786948429995,-1173.2269568100019,24595.11434952 2022-06-19,02:28:55.000,170,9575864,-795,0,1655575335,6298.766739499995,-1173.2763007199974,24595.107362400006 2022-06-19,02:28:56.000,170,9575862,-795,0,1655575336,6298.834102599998,-1173.304497240002,24595.156272240005 2022-06-19,02:28:57.000,170,9575794,-315,0,1655575337,6298.854311529998,-1173.360890279997,24595.14928512001 2022-06-19,02:28:58.000,170,9575791,-795,0,1655575338,6298.746530569995,-1173.3890868000017,24595.04447832 2022-06-19,02:28:59.000,170,9575838,-795,0,1655575339,6298.800421049993,-1173.4313815799978,24595.065439680002 2022-06-19,02:29:00.000,170,9575864,-795,0,1655575340,6298.968828799996,-1173.508922009998,24595.268066159995 2022-06-19,02:29:01.000,170,9575821,765,0,1655575341,6299.009246659996,-1173.5371185299955,24595.289027519997 2022-06-19,02:29:02.000,170,9575875,-795,0,1655575342,6298.9553561799985,-1173.579413309999,24595.205182080004 2022-06-19,02:29:03.000,170,9575893,-795,0,1655575343,6299.022719279994,-1173.600560699997,24595.268066159995 2022-06-19,02:29:04.000,170,9575791,485,0,1655575344,6299.049664519996,-1173.6499046099998,24595.35889872 2022-06-19,02:29:05.000,170,9575792,685,0,1655575345,6299.083346069994,-1173.7133467800013,24595.393834320006 2022-06-19,02:29:06.000,170,9575852,-795,0,1655575346,6299.090082379997,-1173.748592429998,24595.30998888 2022-06-19,02:29:07.000,170,9575863,-795,0,1655575347,6299.123763929994,-1173.7908872100015,24595.372872960004 2022-06-19,02:29:08.000,170,9575798,-795,0,1655575348,6299.197863339992,-1173.840231119997,24595.519602480003 2022-06-19,02:29:09.000,170,9575796,-595,0,1655575349,6299.245017509995,-1173.8613785099951,24595.554538079996 2022-06-19,02:29:10.000,170,9575864,-795,0,1655575350,6299.231544889997,-1173.8895750299998,24595.519602480003 2022-06-19,02:29:11.000,170,9575815,885,0,1655575351,6299.231544889997,-1173.9389189399953,24595.540563840004 2022-06-19,02:29:12.000,170,9575824,-795,0,1655575352,6299.1641817899945,-1173.9741645899994,24595.435757039995 2022-06-19,02:29:13.000,170,9575872,-795,0,1655575353,6299.157445479999,-1173.96711546,24595.48466688001 2022-06-19,02:29:14.000,170,9575800,-795,0,1655575354,6299.245017509995,-1174.0164593699956,24595.61742216 2022-06-19,02:29:15.000,170,9575819,-795,0,1655575355,6299.265226439995,-1174.0305576300016,24595.69428048 2022-06-19,02:29:16.000,170,9575792,-635,0,1655575356,6299.298907989993,-1174.1010489299952,24595.69428048 2022-06-19,02:29:17.000,170,9575855,-475,0,1655575357,6299.265226439995,-1174.0939997999958,24595.638383520003 2022-06-19,02:29:18.000,170,9575912,685,0,1655575358,6299.285435369995,-1174.1574419699973,24595.708254720004 2022-06-19,02:29:19.000,170,9575886,-795,0,1655575359,6299.258490129992,-1174.1926876200014,24595.708254720004 2022-06-19,02:29:20.000,170,9575767,-795,0,1655575360,6299.285435369995,-1174.242031529997,24595.71524184 2022-06-19,02:29:21.000,170,9575802,85,0,1655575361,6299.305644299995,-1174.2561297899956,24595.778125920006 2022-06-19,02:29:22.000,170,9575840,-795,0,1655575362,6299.285435369995,-1174.2631789200022,24595.638383520003 2022-06-19,02:29:23.000,170,9575837,-74,0,1655575363,6299.285435369995,-1174.3195719599971,24595.736203200002 2022-06-19,02:29:24.000,170,9575824,285,0,1655575364,6299.386480019995,-1174.3266210899965,24595.875945600004 2022-06-19,02:29:25.000,170,9575890,845,0,1655575365,6299.386480019995,-1174.36891587,24595.910881199998 2022-06-19,02:29:26.000,170,9575867,-795,0,1655575366,6299.352798469998,-1174.3830141299986,24595.924855440004 2022-06-19,02:29:27.000,170,9575848,-795,0,1655575367,6299.2786990599925,-1174.4323580400014,24595.78511304 2022-06-19,02:29:28.000,170,9575810,-795,0,1655575368,6299.292171679997,-1174.4605545599989,24595.841009999996 2022-06-19,02:29:29.000,170,9575877,-795,0,1655575369,6299.332589539998,-1174.4676036899982,24595.903894080002 2022-06-19,02:29:30.000,170,9575839,-795,0,1655575370,6299.393216329998,-1174.4887510799963,24595.9807524 2022-06-19,02:29:31.000,170,9575833,-795,0,1655575371,6299.406688949995,-1174.538094989999,24596.022675120003 2022-06-19,02:29:32.000,170,9575890,-795,0,1655575372,6299.4268978799955,-1174.5451441199984,24595.994726640005 2022-06-19,02:29:33.000,170,9575771,-795,0,1655575373,6299.393216329998,-1174.5874389000019,24595.95280392 2022-06-19,02:29:34.000,170,9575848,-795,0,1655575374,6299.373007399998,-1174.6226845499987,24596.03664936001 2022-06-19,02:29:35.000,170,9575788,-795,0,1655575375,6299.379743709993,-1174.650881069996,24596.057610719996 2022-06-19,02:29:36.000,170,9575873,-795,0,1655575376,6299.386480019995,-1174.6790775900008,24596.03664936001 2022-06-19,02:29:37.000,170,9575844,845,0,1655575377,6299.3123806099975,-1174.6931758499995,24595.9807524 2022-06-19,02:29:38.000,170,9575863,-114,0,1655575378,6299.440370499993,-1174.7284214999963,24596.20434024001 2022-06-19,02:29:39.000,170,9575879,-795,0,1655575379,6299.433634189998,-1174.7636671500004,24596.162417520005 2022-06-19,02:29:40.000,170,9575845,-795,0,1655575380,6299.487524669996,-1174.7707162799998,24596.260237200004 2022-06-19,02:29:41.000,170,9575881,-795,0,1655575381,6299.5212062199935,-1174.8059619299966,24596.260237200004 2022-06-19,02:29:42.000,170,9575839,805,0,1655575382,6299.399952639993,-1174.813011059996,24596.162417520005 2022-06-19,02:29:43.000,170,9575866,-795,0,1655575383,6299.467315739996,-1174.84825671,24596.190366000003 2022-06-19,02:29:44.000,170,9575797,924,0,1655575384,6299.467315739996,-1174.869404099998,24596.232288720006 2022-06-19,02:29:45.000,170,9575814,-515,0,1655575385,6299.480788359993,-1174.8764532299974,24596.295172799997 2022-06-19,02:29:46.000,170,9575800,-795,0,1655575386,6299.474052049998,-1174.9187480100009,24596.295172799997 2022-06-19,02:29:47.000,170,9575820,-795,0,1655575387,6299.487524669996,-1174.9116988800015,24596.274211439995 2022-06-19,02:29:48.000,170,9575826,-795,0,1655575388,6299.568360389996,-1174.9187480100009,24596.441902319995 2022-06-19,02:29:49.000,170,9575830,1005,0,1655575389,6299.568360389996,-1174.9257971400002,24596.37203112001 2022-06-19,02:29:50.000,170,9575853,-795,0,1655575390,6299.561624079994,-1174.9257971400002,24596.441902319995 2022-06-19,02:29:51.000,170,9575846,-795,0,1655575391,6299.5548877699985,-1174.939895399999,24596.4349152 2022-06-19,02:29:52.000,170,9575875,-195,0,1655575392,6299.514469909998,-1174.9469445299983,24596.37203112001 2022-06-19,02:29:53.000,170,9575867,-795,0,1655575393,6299.494260979998,-1174.9469445299983,24596.38600536 2022-06-19,02:29:54.000,170,9575849,-795,0,1655575394,6299.568360389996,-1174.9751410499957,24596.5047864 2022-06-19,02:29:55.000,170,9575836,-795,0,1655575395,6299.615514559999,-1174.9539936599976,24596.595618960004 2022-06-19,02:29:56.000,170,9575879,1445,0,1655575396,6299.615514559999,-1174.9680919199964,24596.609593199995 2022-06-19,02:29:57.000,170,9575893,-795,0,1655575397,6299.5548877699985,-1174.961042789997,24596.53972200001 2022-06-19,02:29:58.000,170,9575812,-795,0,1655575398,6299.628987179996,-1174.961042789997,24596.609593199995 2022-06-19,02:29:59.000,170,9575801,-795,0,1655575399,6299.5548877699985,-1174.9751410499957,24596.560683359996 2022-06-19,02:30:00.000,170,9575845,205,0,1655575400,6299.500997289993,-1174.9892393100017,24596.53972200001 2022-06-19,02:30:01.000,170,9575894,-795,0,1655575401,6299.5750966999985,-1174.961042789997,24596.65151592 2022-06-19,02:30:02.000,170,9575813,-795,0,1655575402,6299.608778249996,-1174.996288440001,24596.644528800003 2022-06-19,02:30:03.000,170,9575887,-795,0,1655575403,6299.622250869994,-1174.996288440001,24596.65850304001 2022-06-19,02:30:04.000,170,9575814,-795,0,1655575404,6299.703086589994,-1175.0244849599985,24596.749335599998 2022-06-19,02:30:05.000,170,9575818,-795,0,1655575405,6299.723295519994,-1175.0244849599985,24596.812219680003 2022-06-19,02:30:06.000,170,9575818,365,0,1655575406,6299.682877659994,-1174.9892393100017,24596.79125832 2022-06-19,02:30:07.000,170,9575851,-795,0,1655575407,6299.649196109996,-1175.0315340899979,24596.65850304001 2022-06-19,02:30:08.000,170,9575800,-795,0,1655575408,6299.682877659994,-1175.0315340899979,24596.728374239996 2022-06-19,02:30:09.000,170,9575839,485,0,1655575409,6299.756977069999,-1175.0103866999998,24596.84016816 2022-06-19,02:30:10.000,170,9575818,-795,0,1655575410,6299.770449689997,-1175.0103866999998,24596.889078 2022-06-19,02:30:11.000,170,9575869,-795,0,1655575411,6299.851285409997,-1175.0103866999998,24596.98689768 2022-06-19,02:30:12.000,170,9575799,-795,0,1655575412,6299.831076479997,-1174.9892393100017,24596.99388480001 2022-06-19,02:30:13.000,170,9575772,-354,0,1655575413,6299.817603859992,-1174.961042789997,24596.944974959995 2022-06-19,02:30:14.000,170,9575826,-795,0,1655575414,6299.891703269997,-1174.9751410499957,24597.00785904 2022-06-19,02:30:15.000,170,9575798,-795,0,1655575415,6299.898439579993,-1174.9328462699996,24596.979910560003 2022-06-19,02:30:16.000,170,9575813,-795,0,1655575416,6299.898439579993,-1174.9187480100009,24597.070743120006 2022-06-19,02:30:17.000,170,9575786,-795,0,1655575417,6299.858021719992,-1174.9046497500021,24596.9589492 2022-06-19,02:30:18.000,170,9575849,765,0,1655575418,6299.905175889995,-1174.9187480100009,24597.04279464001 2022-06-19,02:30:19.000,170,9575817,-795,0,1655575419,6300.053374709998,-1174.9257971400002,24597.196511280003 2022-06-19,02:30:20.000,170,9575807,685,0,1655575420,6300.046638399996,-1174.8976006199955,24597.231446879996 2022-06-19,02:30:21.000,170,9575874,525,0,1655575421,6300.080319949993,-1174.8976006199955,24597.217472640004 2022-06-19,02:30:22.000,170,9575885,245,0,1655575422,6300.093792569998,-1174.9328462699996,24597.147601440003 2022-06-19,02:30:23.000,170,9575801,-795,0,1655575423,6300.167891979996,-1174.939895399999,24597.22445976 2022-06-19,02:30:24.000,170,9575841,-795,0,1655575424,6300.241991389994,-1174.9328462699996,24597.22445976 2022-06-19,02:30:25.000,170,9575868,725,0,1655575425,6300.255464009999,-1174.982190179995,24597.252408239998 2022-06-19,02:30:26.000,170,9575836,645,0,1655575426,6300.309354489997,-1174.982190179995,24597.266382480004 2022-06-19,02:30:27.000,170,9575854,-795,0,1655575427,6300.396926519992,-1174.982190179995,24597.3432408 2022-06-19,02:30:28.000,170,9575852,445,0,1655575428,6300.524916409995,-1174.982190179995,24597.49695744001 2022-06-19,02:30:29.000,170,9575799,-795,0,1655575429,6300.551861649998,-1174.9751410499957,24597.524905920007 2022-06-19,02:30:30.000,170,9575831,-354,0,1655575430,6300.605752129995,-1174.9680919199964,24597.54586728001 2022-06-19,02:30:31.000,170,9575872,-795,0,1655575431,6300.652906299998,-1174.996288440001,24597.49695744001 2022-06-19,02:30:32.000,170,9575805,-795,0,1655575432,6300.639433679993,-1175.0033375700004,24597.434073360004 2022-06-19,02:30:33.000,170,9575851,965,0,1655575433,6300.767423569996,-1175.0103866999998,24597.580802880002 2022-06-19,02:30:34.000,170,9575870,565,0,1655575434,6300.814577739999,-1175.0033375700004,24597.531893040003 2022-06-19,02:30:35.000,170,9575834,-795,0,1655575435,6300.902149769994,-1174.9892393100017,24597.601764240004 2022-06-19,02:30:36.000,170,9575834,1085,0,1655575436,6300.902149769994,-1175.0174358299992,24597.54586728001 2022-06-19,02:30:37.000,170,9575870,805,0,1655575437,6301.030139659997,-1175.0174358299992,24597.699583920003 2022-06-19,02:30:38.000,170,9575847,-795,0,1655575438,6301.110975379997,-1175.0456323499966,24597.769455120004 2022-06-19,02:30:39.000,170,9575859,365,0,1655575439,6301.151393239998,-1175.0385832199972,24597.790416480006 2022-06-19,02:30:40.000,170,9575862,245,0,1655575440,6301.171602169998,-1175.066779740002,24597.741506640006 2022-06-19,02:30:41.000,170,9575847,-795,0,1655575441,6301.319800989993,-1175.1020253899987,24597.867274800003 2022-06-19,02:30:42.000,170,9575837,-795,0,1655575442,6301.299592059993,-1175.1020253899987,24597.860287680007 2022-06-19,02:30:43.000,170,9575775,445,0,1655575443,6301.373691469998,-1175.1443201700022,24597.930158880008 2022-06-19,02:30:44.000,170,9575847,5,0,1655575444,6301.461263499994,-1175.1725166899996,24598.069901279996 2022-06-19,02:30:45.000,170,9575854,-795,0,1655575445,6301.474736119999,-1175.1725166899996,24597.958107360006 2022-06-19,02:30:46.000,170,9575865,5,0,1655575446,6301.575780769999,-1175.2148114699958,24598.055927040004 2022-06-19,02:30:47.000,170,9575780,-795,0,1655575447,6301.528626599997,-1175.2430079900005,24598.01400432 2022-06-19,02:30:48.000,170,9575848,-795,0,1655575448,6301.555571839999,-1175.292351899996,24598.027978560007 2022-06-19,02:30:49.000,170,9575810,-35,0,1655575449,6301.670089109997,-1175.271204509998,24598.16772096001 2022-06-19,02:30:50.000,170,9575867,525,0,1655575450,6301.744188519995,-1175.2853027699966,24598.244579280006 2022-06-19,02:30:51.000,170,9575899,485,0,1655575451,6301.777870069993,-1175.3346466799994,24598.30047624 2022-06-19,02:30:52.000,170,9575859,-795,0,1655575452,6301.831760549998,-1175.3205484200007,24598.34938608 2022-06-19,02:30:53.000,170,9575860,885,0,1655575453,6301.804815309995,-1175.3416958099988,24598.258553519998 2022-06-19,02:30:54.000,170,9575906,-74,0,1655575454,6301.892387339998,-1175.3769414599956,24598.370347440003 2022-06-19,02:30:55.000,170,9575870,-795,0,1655575455,6301.932805199998,-1175.3839905900022,24598.370347440003 2022-06-19,02:30:56.000,170,9575879,-795,0,1655575456,6301.973223059998,-1175.419236239999,24598.440218640004 2022-06-19,02:30:57.000,170,9575863,725,0,1655575457,6301.892387339998,-1175.419236239999,24598.391308800004 2022-06-19,02:30:58.000,170,9575870,-795,0,1655575458,6301.966486749996,-1175.4262853699984,24598.419257280002 2022-06-19,02:30:59.000,170,9575818,605,0,1655575459,6301.9934319899985,-1175.4262853699984,24598.454192879995 2022-06-19,02:31:00.000,170,9575849,924,0,1655575460,6302.074267709999,-1175.4685801500018,24598.607909520004 2022-06-19,02:31:01.000,170,9575850,-755,0,1655575461,6302.020377229994,-1175.4756292800012,24598.475154239997 2022-06-19,02:31:02.000,170,9575824,805,0,1655575462,6302.074267709999,-1175.4897275399999,24598.600922400008 2022-06-19,02:31:03.000,170,9575862,1125,0,1655575463,6302.128158189997,-1175.5179240599973,24598.656819360003 2022-06-19,02:31:04.000,170,9575882,365,0,1655575464,6302.175312359999,-1175.5249731899967,24598.726690560004 2022-06-19,02:31:05.000,170,9575816,-795,0,1655575465,6302.188784979997,-1175.5531697100014,24598.768613280008 2022-06-19,02:31:06.000,170,9575847,1485,0,1655575466,6302.195521289999,-1175.5743170999995,24598.775600400004 2022-06-19,02:31:07.000,170,9575831,525,0,1655575467,6302.249411769997,-1175.56726797,24598.859445839997 2022-06-19,02:31:08.000,170,9575793,-795,0,1655575468,6302.357192729993,-1175.5954644899975,24599.013162480005 2022-06-19,02:31:09.000,170,9575807,725,0,1655575469,6302.390874279998,-1175.5954644899975,24599.00617536001 2022-06-19,02:31:10.000,170,9575829,325,0,1655575470,6302.411083209998,-1175.6448084000003,24599.04809808 2022-06-19,02:31:11.000,170,9575843,805,0,1655575471,6302.384137969995,-1175.658906659999,24599.062072320005 2022-06-19,02:31:12.000,170,9575850,-795,0,1655575472,6302.384137969995,-1175.658906659999,24598.992201120003 2022-06-19,02:31:13.000,170,9575783,-795,0,1655575473,6302.411083209998,-1175.6730049199978,24599.090020800002 2022-06-19,02:31:14.000,170,9575868,-795,0,1655575474,6302.5592820299935,-1175.6659557899984,24599.208801840003 2022-06-19,02:31:15.000,170,9575842,965,0,1655575475,6302.626645129996,-1175.6730049199978,24599.313608639997 2022-06-19,02:31:16.000,170,9575860,245,0,1655575476,6302.660326679994,-1175.6730049199978,24599.33457 2022-06-19,02:31:17.000,170,9575818,885,0,1655575477,6302.633381439999,-1175.6871031799965,24599.299634400006 2022-06-19,02:31:18.000,170,9575872,605,0,1655575478,6302.673799299999,-1175.6941523099958,24599.376492720003 2022-06-19,02:31:19.000,170,9575853,725,0,1655575479,6302.720953469994,-1175.7223488300006,24599.376492720003 2022-06-19,02:31:20.000,170,9575835,5,0,1655575480,6302.774843949999,-1175.6800540499971,24599.4743124 2022-06-19,02:31:21.000,170,9575822,965,0,1655575481,6302.815261809992,-1175.6871031799965,24599.50226088 2022-06-19,02:31:22.000,170,9575852,-795,0,1655575482,6302.781580259994,-1175.7012014399952,24599.544183600003 2022-06-19,02:31:23.000,170,9575777,685,0,1655575483,6302.855679669992,-1175.7082505700018,24599.579119199996 2022-06-19,02:31:24.000,170,9575831,-795,0,1655575484,6302.9499880099975,-1175.7082505700018,24599.760784320002 2022-06-19,02:31:25.000,170,9575825,845,0,1655575485,6302.990405869998,-1175.7012014399952,24599.73982296 2022-06-19,02:31:26.000,170,9575889,-795,0,1655575486,6302.983669559995,-1175.7223488300006,24599.72584872001 2022-06-19,02:31:27.000,170,9575837,-515,0,1655575487,6302.923042769995,-1175.7364470899993,24599.704887360007 2022-06-19,02:31:28.000,170,9575871,-795,0,1655575488,6302.990405869998,-1175.7434962199986,24599.781745680004 2022-06-19,02:31:29.000,170,9575863,-795,0,1655575489,6303.077977899993,-1175.7434962199986,24599.95642368 2022-06-19,02:31:30.000,170,9575849,285,0,1655575490,6303.131868379998,-1175.7575944799974,24600.033281999997 2022-06-19,02:31:31.000,170,9575823,685,0,1655575491,6303.138604689993,-1175.7575944799974,24599.984372159997 2022-06-19,02:31:32.000,170,9575849,845,0,1655575492,6303.199231479994,-1175.7787418699954,24600.159050160008 2022-06-19,02:31:33.000,170,9575843,-795,0,1655575493,6303.232913029999,-1175.771692739996,24600.117127440004 2022-06-19,02:31:34.000,170,9575898,-195,0,1655575494,6303.232913029999,-1175.7646436099967,24600.256869840006 2022-06-19,02:31:35.000,170,9575815,-795,0,1655575495,6303.253121959999,-1175.8139875199995,24600.2428956 2022-06-19,02:31:36.000,170,9575828,-195,0,1655575496,6303.219440409994,-1175.8069383900001,24600.186998640005 2022-06-19,02:31:37.000,170,9575801,-795,0,1655575497,6303.280067199994,-1175.8210366499989,24600.235908480005 2022-06-19,02:31:38.000,170,9575864,-235,0,1655575498,6303.300276129994,-1175.8139875199995,24600.305779680006 2022-06-19,02:31:39.000,170,9575849,-795,0,1655575499,6303.414793399992,-1175.8069383900001,24600.50840616 2022-06-19,02:31:40.000,170,9575822,-795,0,1655575500,6303.401320779994,-1175.8280857799982,24600.571290240005 2022-06-19,02:31:41.000,170,9575899,404,0,1655575501,6303.387848159997,-1175.8280857799982,24600.51539328001 2022-06-19,02:31:42.000,170,9575897,-795,0,1655575502,6303.327221369997,-1175.8210366499989,24600.487444799997 2022-06-19,02:31:43.000,170,9575821,-795,0,1655575503,6303.387848159997,-1175.842184039997,24600.501419040003 2022-06-19,02:31:44.000,170,9575812,-795,0,1655575504,6303.394584469999,-1175.8562822999957,24600.6970584 2022-06-19,02:31:45.000,170,9575893,-795,0,1655575505,6303.381111849994,-1175.8633314300023,24600.662122800008 2022-06-19,02:31:46.000,170,9575865,-795,0,1655575506,6303.381111849994,-1175.877429690001,24600.67609704 2022-06-19,02:31:47.000,170,9575848,-274,0,1655575507,6303.381111849994,-1175.877429690001,24600.752955359996 2022-06-19,02:31:48.000,170,9575890,-795,0,1655575508,6303.435002329992,-1175.877429690001,24600.920646239996 2022-06-19,02:31:49.000,170,9575906,285,0,1655575509,6303.428266019997,-1175.8280857799982,24600.878723520007 2022-06-19,02:31:50.000,170,9575796,565,0,1655575510,6303.381111849994,-1175.8633314300023,24600.91365912 2022-06-19,02:31:51.000,170,9575826,-795,0,1655575511,6303.327221369997,-1175.8703805600016,24600.91365912 2022-06-19,02:31:52.000,170,9575867,-795,0,1655575512,6303.3070124399965,-1175.8703805600016,24600.836800800003 2022-06-19,02:31:53.000,170,9575838,-795,0,1655575513,6303.259858269994,-1175.8703805600016,24600.878723520007 2022-06-19,02:31:54.000,170,9575845,-795,0,1655575514,6303.320485059994,-1175.8562822999957,24601.095324240006 2022-06-19,02:31:55.000,170,9575769,-795,0,1655575515,6303.286803509996,-1175.8280857799982,24601.109298479998 2022-06-19,02:31:56.000,170,9575862,805,0,1655575516,6303.253121959999,-1175.8492331699963,24601.17916968 2022-06-19,02:31:57.000,170,9575822,-795,0,1655575517,6303.165549929996,-1175.8562822999957,24601.025453040005 2022-06-19,02:31:58.000,170,9575894,-795,0,1655575518,6303.185758859996,-1175.8492331699963,24601.137246959996 2022-06-19,02:31:59.000,170,9575798,-795,0,1655575519,6303.091450519998,-1175.842184039997,24601.165195440008 2022-06-19,02:32:00.000,170,9575866,-795,0,1655575520,6303.111659449998,-1175.8562822999957,24601.17916968 2022-06-19,02:32:01.000,170,9575909,485,0,1655575521,6303.030823729998,-1175.8280857799982,24601.214105280007 2022-06-19,02:32:02.000,170,9575898,-114,0,1655575522,6302.902833839995,-1175.8351349099976,24601.144234080006 2022-06-19,02:32:03.000,170,9575857,-795,0,1655575523,6302.909570149997,-1175.842184039997,24601.270002240002 2022-06-19,02:32:04.000,170,9575843,-795,0,1655575524,6302.963460629995,-1175.8139875199995,24601.35384768001 2022-06-19,02:32:05.000,170,9575888,-795,0,1655575525,6302.862415979995,-1175.8139875199995,24601.458654480004 2022-06-19,02:32:06.000,170,9575856,-795,0,1655575526,6302.835470739992,-1175.7998892600008,24601.381796160007 2022-06-19,02:32:07.000,170,9575757,-515,0,1655575527,6302.7074808499965,-1175.7787418699954,24601.437693120002 2022-06-19,02:32:08.000,170,9575847,-795,0,1655575528,6302.633381439999,-1175.7928401300014,24601.332886320008 2022-06-19,02:32:09.000,170,9575841,-795,0,1655575529,6302.606436199996,-1175.771692739996,24601.34686056 2022-06-19,02:32:10.000,170,9575839,445,0,1655575530,6302.646854059996,-1175.7575944799974,24601.48660296 2022-06-19,02:32:11.000,170,9575832,-795,0,1655575531,6302.606436199996,-1175.7646436099967,24601.56346128 2022-06-19,02:32:12.000,170,9575820,-795,0,1655575532,6302.552545719998,-1175.7646436099967,24601.5355128 2022-06-19,02:32:13.000,170,9575824,-35,0,1655575533,6302.458237379993,-1175.7364470899993,24601.458654480004 2022-06-19,02:32:14.000,170,9575902,-795,0,1655575534,6302.424555829995,-1175.7646436099967,24601.58442264 2022-06-19,02:32:15.000,170,9575845,765,0,1655575535,6302.336983799993,-1175.750545349998,24601.48660296 2022-06-19,02:32:16.000,170,9575896,-354,0,1655575536,6302.262884389995,-1175.771692739996,24601.577435520005 2022-06-19,02:32:17.000,170,9575898,-235,0,1655575537,6302.155103429999,-1175.7646436099967,24601.444680239998 2022-06-19,02:32:18.000,170,9575820,565,0,1655575538,6302.121421879994,-1175.771692739996,24601.528525680005 2022-06-19,02:32:19.000,170,9575823,-795,0,1655575539,6302.128158189997,-1175.7928401300014,24601.696216560005 2022-06-19,02:32:20.000,170,9575844,924,0,1655575540,6302.074267709999,-1175.7998892600008,24601.65429384 2022-06-19,02:32:21.000,170,9575857,-795,0,1655575541,6301.9934319899985,-1175.8069383900001,24601.710190799997 2022-06-19,02:32:22.000,170,9575902,-795,0,1655575542,6301.858705789993,-1175.8280857799982,24601.577435520005 2022-06-19,02:32:23.000,170,9575941,-795,0,1655575543,6301.798078999993,-1175.8280857799982,24601.675255200003 2022-06-19,02:32:24.000,170,9575819,-475,0,1655575544,6301.7172432799925,-1175.842184039997,24601.70320368 2022-06-19,02:32:25.000,170,9575850,-795,0,1655575545,6301.663352799995,-1175.877429690001,24601.696216560005 2022-06-19,02:32:26.000,170,9575820,-795,0,1655575546,6301.528626599997,-1175.8844788200004,24601.65429384 2022-06-19,02:32:27.000,170,9575842,-795,0,1655575547,6301.454527189999,-1175.8633314300023,24601.70320368 2022-06-19,02:32:28.000,170,9575852,445,0,1655575548,6301.434318259999,-1175.8633314300023,24601.794036240004 2022-06-19,02:32:29.000,170,9575835,-795,0,1655575549,6301.387164089996,-1175.8915279499997,24601.80102336 2022-06-19,02:32:30.000,170,9575874,-795,0,1655575550,6301.279383129993,-1175.9056262099984,24601.78704912001 2022-06-19,02:32:31.000,170,9575850,445,0,1655575551,6301.218756339993,-1175.9267735999965,24601.780061999998 2022-06-19,02:32:32.000,170,9575884,-795,0,1655575552,6301.084030139995,-1175.9761175099993,24601.65429384 2022-06-19,02:32:33.000,170,9575834,525,0,1655575553,6301.036875969992,-1176.011363159996,24601.640319599996 2022-06-19,02:32:34.000,170,9575864,-795,0,1655575554,6301.023403349995,-1175.990215769998,24601.808010479996 2022-06-19,02:32:35.000,170,9575857,-795,0,1655575555,6300.962776559994,-1176.0536579399995,24601.82198472 2022-06-19,02:32:36.000,170,9575791,-795,0,1655575556,6300.922358699994,-1176.0748053299976,24601.80102336 2022-06-19,02:32:37.000,170,9575853,-795,0,1655575557,6300.787632499996,-1176.0959527199957,24601.710190799997 2022-06-19,02:32:38.000,170,9575861,-795,0,1655575558,6300.760687259994,-1176.0959527199957,24601.745126400005 2022-06-19,02:32:39.000,170,9575863,965,0,1655575559,6300.6461699899955,-1176.1311983699998,24601.710190799997 2022-06-19,02:32:40.000,170,9575858,-795,0,1655575560,6300.585543199995,-1176.1593948899972,24601.75211352 2022-06-19,02:32:41.000,170,9575821,765,0,1655575561,6300.524916409995,-1176.1523457599978,24601.717177920007 2022-06-19,02:32:42.000,170,9575886,-795,0,1655575562,6300.396926519992,-1176.2016896700006,24601.668268080008 2022-06-19,02:32:43.000,170,9575844,-235,0,1655575563,6300.363244969994,-1176.1946405400013,24601.689229439995 2022-06-19,02:32:44.000,170,9575889,-795,0,1655575564,6300.356508659999,-1176.2157879299994,24601.73115216 2022-06-19,02:32:45.000,170,9575879,205,0,1655575565,6300.2689366299965,-1176.2439844499968,24601.766087760006 2022-06-19,02:32:46.000,170,9575860,725,0,1655575566,6300.167891979996,-1176.2580827099955,24601.70320368 2022-06-19,02:32:47.000,170,9575877,-795,0,1655575567,6300.019693159993,-1176.2651318400021,24601.542499919997 2022-06-19,02:32:48.000,170,9575806,-795,0,1655575568,6299.952330059998,-1176.2933283599996,24601.58442264 2022-06-19,02:32:49.000,170,9575906,-795,0,1655575569,6299.905175889995,-1176.2933283599996,24601.668268080008 2022-06-19,02:32:50.000,170,9575862,-795,0,1655575570,6299.925384819995,-1176.3074266199983,24601.70320368 2022-06-19,02:32:51.000,170,9575819,245,0,1655575571,6299.851285409997,-1176.3356231399957,24601.724165040003 2022-06-19,02:32:52.000,170,9575849,-795,0,1655575572,6299.730031829997,-1176.342672269995,24601.58442264 2022-06-19,02:32:53.000,170,9575894,-795,0,1655575573,6299.696350279999,-1176.356770530001,24601.640319599996 2022-06-19,02:32:54.000,170,9575860,-795,0,1655575574,6299.676141349999,-1176.3779179199992,24601.647306720006 2022-06-19,02:32:55.000,170,9575825,-195,0,1655575575,6299.595305629999,-1176.4413600900007,24601.675255200003 2022-06-19,02:32:56.000,170,9575856,725,0,1655575576,6299.568360389996,-1176.4202126999953,24601.647306720006 2022-06-19,02:32:57.000,170,9575854,-795,0,1655575577,6299.406688949995,-1176.44840922,24601.41673176 2022-06-19,02:32:58.000,170,9575867,325,0,1655575578,6299.447106809996,-1176.4625074799987,24601.5355128 2022-06-19,02:32:59.000,170,9575899,725,0,1655575579,6299.494260979998,-1176.4977531299955,24601.668268080008 2022-06-19,02:33:00.000,170,9575806,-395,0,1655575580,6299.433634189998,-1176.5470970399983,24601.724165040003 2022-06-19,02:33:01.000,170,9575851,-35,0,1655575581,6299.447106809996,-1176.5682444299964,24601.710190799997 2022-06-19,02:33:02.000,170,9575859,-795,0,1655575582,6299.292171679997,-1176.5682444299964,24601.528525680005 2022-06-19,02:33:03.000,170,9575783,-795,0,1655575583,6299.211335959997,-1176.5893918200018,24601.493590079997 2022-06-19,02:33:04.000,170,9575835,924,0,1655575584,6299.271962749997,-1176.6175883399992,24601.612371119998 2022-06-19,02:33:05.000,170,9575838,-795,0,1655575585,6299.265226439995,-1176.6246374699986,24601.63333248 2022-06-19,02:33:06.000,170,9575890,-114,0,1655575586,6299.218072269992,-1176.6387357299973,24601.598396880006 2022-06-19,02:33:07.000,170,9575845,-315,0,1655575587,6299.184390719995,-1176.6457848599966,24601.57044840001 2022-06-19,02:33:08.000,170,9575823,-675,0,1655575588,6299.204599649995,-1176.6387357299973,24601.696216560005 2022-06-19,02:33:09.000,170,9575824,605,0,1655575589,6299.177654409992,-1176.6598831199954,24601.689229439995 2022-06-19,02:33:10.000,170,9575831,-795,0,1655575590,6299.110291309997,-1176.6739813800014,24601.65429384 2022-06-19,02:33:11.000,170,9575862,-795,0,1655575591,6299.056400829999,-1176.6739813800014,24601.57044840001 2022-06-19,02:33:12.000,170,9575822,-795,0,1655575592,6298.962092489994,-1176.6598831199954,24601.51455144 2022-06-19,02:33:13.000,170,9575860,5,0,1655575593,6298.9553561799985,-1176.6951287699994,24601.4656416 2022-06-19,02:33:14.000,170,9575809,-795,0,1655575594,6298.989037729996,-1176.6951287699994,24601.65429384 2022-06-19,02:33:15.000,170,9575905,525,0,1655575595,6299.022719279994,-1176.6739813800014,24601.668268080008 2022-06-19,02:33:16.000,170,9575810,-795,0,1655575596,6298.975565109999,-1176.7092270299981,24601.661280959997 2022-06-19,02:33:17.000,170,9575889,-795,0,1655575597,6298.901465699993,-1176.68807964,24601.591409759996 2022-06-19,02:33:18.000,170,9575923,-795,0,1655575598,6298.901465699993,-1176.7092270299981,24601.612371119998 2022-06-19,02:33:19.000,170,9575917,-795,0,1655575599,6298.827366289996,-1176.6810305100007,24601.58442264 2022-06-19,02:33:20.000,170,9575918,-795,0,1655575600,6298.760003189993,-1176.7092270299981,24601.507564320003 2022-06-19,02:33:21.000,170,9575842,-235,0,1655575601,6298.786948429995,-1176.68807964,24601.57044840001 2022-06-19,02:33:22.000,170,9575910,-795,0,1655575602,6298.753266879998,-1176.68807964,24601.56346128 2022-06-19,02:33:23.000,170,9575891,-675,0,1655575603,6298.760003189993,-1176.6739813800014,24601.57044840001 2022-06-19,02:33:24.000,170,9575874,-795,0,1655575604,6298.820629979993,-1176.6598831199954,24601.710190799997 2022-06-19,02:33:25.000,170,9575881,-555,0,1655575605,6298.780212119993,-1176.6387357299973,24601.605384000002 2022-06-19,02:33:26.000,170,9575949,-795,0,1655575606,6298.746530569995,-1176.6457848599966,24601.61935824001 2022-06-19,02:33:27.000,170,9575840,325,0,1655575607,6298.685903779995,-1176.631686599998,24601.556474160003 2022-06-19,02:33:28.000,170,9575817,-395,0,1655575608,6298.618540679992,-1176.6105392099998,24601.507564320003 2022-06-19,02:33:29.000,170,9575878,685,0,1655575609,6298.638749609992,-1176.5893918200018,24601.479615840006 2022-06-19,02:33:30.000,170,9575867,-795,0,1655575610,6298.692640089997,-1176.5893918200018,24601.68224232 2022-06-19,02:33:31.000,170,9575842,-795,0,1655575611,6298.726321639995,-1176.5752935599958,24601.70320368 2022-06-19,02:33:32.000,170,9575850,-395,0,1655575612,6298.719585329993,-1176.5259496500003,24601.696216560005 2022-06-19,02:33:33.000,170,9575957,1245,0,1655575613,6298.638749609992,-1176.5470970399983,24601.612371119998 2022-06-19,02:33:34.000,170,9575876,-795,0,1655575614,6298.658958539992,-1176.5259496500003,24601.661280959997 2022-06-19,02:33:35.000,170,9575898,-114,0,1655575615,6298.625276989995,-1176.5048022600022,24601.626345360004 2022-06-19,02:33:36.000,170,9575840,-795,0,1655575616,6298.625276989995,-1176.4766057399975,24601.689229439995 2022-06-19,02:33:37.000,170,9575851,685,0,1655575617,6298.584859129995,-1176.4554583499994,24601.528525680005 2022-06-19,02:33:38.000,170,9575888,-795,0,1655575618,6298.578122819992,-1176.4625074799987,24601.612371119998 2022-06-19,02:33:39.000,170,9575860,-795,0,1655575619,6298.658958539992,-1176.4061144399966,24601.710190799997 2022-06-19,02:33:40.000,170,9575875,-155,0,1655575620,6298.632013299997,-1176.3920161799979,24601.70320368 2022-06-19,02:33:41.000,170,9575846,404,0,1655575621,6298.652222229997,-1176.3638196600004,24601.75211352 2022-06-19,02:33:42.000,170,9575942,-795,0,1655575622,6298.537704959999,-1176.3708687899998,24601.598396880006 2022-06-19,02:33:43.000,170,9575923,-795,0,1655575623,6298.557913889992,-1176.342672269995,24601.696216560005 2022-06-19,02:33:44.000,170,9575911,725,0,1655575624,6298.571386509997,-1176.342672269995,24601.717177920007 2022-06-19,02:33:45.000,170,9575886,1085,0,1655575625,6298.551177579997,-1176.3920161799979,24601.675255200003 2022-06-19,02:33:46.000,170,9575793,-795,0,1655575626,6298.632013299997,-1176.3638196600004,24601.766087760006 2022-06-19,02:33:47.000,170,9575824,605,0,1655575627,6298.578122819992,-1176.356770530001,24601.724165040003 2022-06-19,02:33:48.000,170,9575835,-795,0,1655575628,6298.591595439997,-1176.3708687899998,24601.724165040003 2022-06-19,02:33:49.000,170,9575854,-195,0,1655575629,6298.625276989995,-1176.356770530001,24601.780061999998 2022-06-19,02:33:50.000,170,9575887,-675,0,1655575630,6298.618540679992,-1176.3920161799979,24601.780061999998 2022-06-19,02:33:51.000,170,9575882,-795,0,1655575631,6298.605068059995,-1176.3708687899998,24601.78704912001 2022-06-19,02:33:52.000,170,9575828,-795,0,1655575632,6298.584859129995,-1176.4061144399966,24601.689229439995 2022-06-19,02:33:53.000,170,9575863,-795,0,1655575633,6298.5646501999945,-1176.4202126999953,24601.70320368 2022-06-19,02:33:54.000,170,9575937,-795,0,1655575634,6298.645485919995,-1176.4061144399966,24601.856920319995 2022-06-19,02:33:55.000,170,9575859,965,0,1655575635,6298.692640089997,-1176.4061144399966,24601.884868800007 2022-06-19,02:33:56.000,170,9575877,-795,0,1655575636,6298.706112709995,-1176.3990653099972,24601.87089456 2022-06-19,02:33:57.000,170,9575889,-795,0,1655575637,6298.658958539992,-1176.4413600900007,24601.78704912001 2022-06-19,02:33:58.000,170,9575845,565,0,1655575638,6298.733057949998,-1176.44840922,24601.82198472 2022-06-19,02:33:59.000,170,9575818,-795,0,1655575639,6298.7128490199975,-1176.4554583499994,24601.835958960008 2022-06-19,02:34:00.000,170,9575829,5,0,1655575640,6298.719585329993,-1176.5048022600022,24601.87089456 2022-06-19,02:34:01.000,170,9575873,-795,0,1655575641,6298.733057949998,-1176.4836548699968,24601.877881679997 2022-06-19,02:34:02.000,170,9575935,-795,0,1655575642,6298.692640089997,-1176.5048022600022,24601.689229439995 2022-06-19,02:34:03.000,170,9575874,-74,0,1655575643,6298.786948429995,-1176.5048022600022,24601.814997600006 2022-06-19,02:34:04.000,170,9575840,-795,0,1655575644,6298.733057949998,-1176.4907039999962,24601.87089456 2022-06-19,02:34:05.000,170,9575884,-795,0,1655575645,6298.874520459998,-1176.518900520001,24601.933778640006 2022-06-19,02:34:06.000,170,9575848,-795,0,1655575646,6298.935147249998,-1176.5541461699977,24601.947752879998 2022-06-19,02:34:07.000,170,9575911,1045,0,1655575647,6298.901465699993,-1176.5259496500003,24601.773074880002 2022-06-19,02:34:08.000,170,9575923,-795,0,1655575648,6298.948619869996,-1176.5329987799996,24601.808010479996 2022-06-19,02:34:09.000,170,9575869,-795,0,1655575649,6299.015982969999,-1176.5541461699977,24601.933778640006 2022-06-19,02:34:10.000,170,9575881,-795,0,1655575650,6299.090082379997,-1176.5470970399983,24601.982688480006 2022-06-19,02:34:11.000,170,9575918,-795,0,1655575651,6299.090082379997,-1176.518900520001,24602.031598320005 2022-06-19,02:34:12.000,170,9575839,-795,0,1655575652,6299.130500239997,-1176.540047909999,24602.045572559997 2022-06-19,02:34:13.000,170,9575890,-795,0,1655575653,6299.117027619999,-1176.5259496500003,24601.89884304 2022-06-19,02:34:14.000,170,9575877,-795,0,1655575654,6299.211335959997,-1176.5259496500003,24601.996662719997 2022-06-19,02:34:15.000,170,9575900,-795,0,1655575655,6299.211335959997,-1176.518900520001,24601.996662719997 2022-06-19,02:34:16.000,170,9575831,-795,0,1655575656,6299.231544889997,-1176.4977531299955,24602.024611199995 2022-06-19,02:34:17.000,170,9575833,685,0,1655575657,6299.224808579995,-1176.4977531299955,24601.90583016001 2022-06-19,02:34:18.000,170,9575864,-795,0,1655575658,6299.245017509995,-1176.5048022600022,24602.024611199995 2022-06-19,02:34:19.000,170,9575835,-795,0,1655575659,6299.352798469998,-1176.4977531299955,24602.094482399996 2022-06-19,02:34:20.000,170,9575834,-795,0,1655575660,6299.413425259998,-1176.4836548699968,24602.178327840003 2022-06-19,02:34:21.000,170,9575845,-795,0,1655575661,6299.433634189998,-1176.4766057399975,24602.15736648 2022-06-19,02:34:22.000,170,9575864,645,0,1655575662,6299.413425259998,-1176.4836548699968,24602.01762408 2022-06-19,02:34:23.000,170,9575924,-595,0,1655575663,6299.453843119998,-1176.469556609998,24602.13640512 2022-06-19,02:34:24.000,170,9575902,605,0,1655575664,6299.487524669996,-1176.4554583499994,24602.12243088001 2022-06-19,02:34:25.000,170,9575898,365,0,1655575665,6299.5750966999985,-1176.469556609998,24602.213263439997 2022-06-19,02:34:26.000,170,9575819,-795,0,1655575666,6299.662668729994,-1176.4625074799987,24602.227237680003 2022-06-19,02:34:27.000,170,9575902,1045,0,1655575667,6299.703086589994,-1176.4766057399975,24602.269160400007 2022-06-19,02:34:28.000,170,9575900,-795,0,1655575668,6299.709822899997,-1176.4554583499994,24602.2342248 2022-06-19,02:34:29.000,170,9575905,-795,0,1655575669,6299.810867549997,-1176.4343109600013,24602.35300584 2022-06-19,02:34:30.000,170,9575869,-795,0,1655575670,6299.824340169995,-1176.4766057399975,24602.35300584 2022-06-19,02:34:31.000,170,9575871,-795,0,1655575671,6299.851285409997,-1176.44840922,24602.318070240006 2022-06-19,02:34:32.000,170,9575918,-795,0,1655575672,6299.831076479997,-1176.44840922,24602.2342248 2022-06-19,02:34:33.000,170,9575879,1005,0,1655575673,6299.858021719992,-1176.4554583499994,24602.213263439997 2022-06-19,02:34:34.000,170,9575848,-795,0,1655575674,6299.999484229993,-1176.4202126999953,24602.415889920005 2022-06-19,02:34:35.000,170,9575901,-795,0,1655575675,6300.066847329996,-1176.4413600900007,24602.47178688 2022-06-19,02:34:36.000,170,9575840,-795,0,1655575676,6300.080319949993,-1176.3990653099972,24602.436851280007 2022-06-19,02:34:37.000,170,9575869,245,0,1655575677,6300.080319949993,-1176.3920161799979,24602.534670960005 2022-06-19,02:34:38.000,170,9575923,85,0,1655575678,6300.039902089993,-1176.3708687899998,24602.380954319997 2022-06-19,02:34:39.000,170,9575877,-795,0,1655575679,6300.134210429998,-1176.3708687899998,24602.478773999996 2022-06-19,02:34:40.000,170,9575870,-315,0,1655575680,6300.1746282899985,-1176.356770530001,24602.54165808 2022-06-19,02:34:41.000,170,9575885,-795,0,1655575681,6300.201573529994,-1176.3356231399957,24602.52069672 2022-06-19,02:34:42.000,170,9575865,-795,0,1655575682,6300.194837219999,-1176.3285740099964,24602.534670960005 2022-06-19,02:34:43.000,170,9575844,-795,0,1655575683,6300.221782459994,-1176.2862792300002,24602.54165808 2022-06-19,02:34:44.000,170,9575939,-795,0,1655575684,6300.336299729999,-1176.300377489999,24602.674413360008 2022-06-19,02:34:45.000,170,9575870,-315,0,1655575685,6300.349772349997,-1176.2792301000009,24602.716336079997 2022-06-19,02:34:46.000,170,9575883,485,0,1655575686,6300.363244969994,-1176.2933283599996,24602.730310320003 2022-06-19,02:34:47.000,170,9575909,-795,0,1655575687,6300.295881869999,-1176.2651318400021,24602.62550352001 2022-06-19,02:34:48.000,170,9575947,845,0,1655575688,6300.343036039994,-1176.2721809700015,24602.66043912 2022-06-19,02:34:49.000,170,9575939,-795,0,1655575689,6300.464289619995,-1176.2228370599987,24602.786207279998 2022-06-19,02:34:50.000,170,9575843,-795,0,1655575690,6300.518180099993,-1176.2228370599987,24602.863065599995 2022-06-19,02:34:51.000,170,9575852,725,0,1655575691,6300.599015819993,-1176.2510335799961,24602.85607848 2022-06-19,02:34:52.000,170,9575863,-795,0,1655575692,6300.6259610599955,-1176.2369353199974,24602.87703984 2022-06-19,02:34:53.000,170,9575826,-195,0,1655575693,6300.632697369998,-1176.229886189998,24602.814155759996 2022-06-19,02:34:54.000,170,9575871,1245,0,1655575694,6300.686587849996,-1176.2228370599987,24602.898001200003 2022-06-19,02:34:55.000,170,9575885,-795,0,1655575695,6300.747214639996,-1176.2087388,24602.87703984 2022-06-19,02:34:56.000,170,9575801,-795,0,1655575696,6300.787632499996,-1176.1946405400013,24602.939923920007 2022-06-19,02:34:57.000,170,9575848,-795,0,1655575697,6300.780896189994,-1176.2016896700006,24602.870052720005 2022-06-19,02:34:58.000,170,9575897,924,0,1655575698,6300.841522979994,-1176.173493149996,24602.898001200003 2022-06-19,02:34:59.000,170,9575901,165,0,1655575699,6301.009930729997,-1176.1664440199966,24603.0726792 2022-06-19,02:35:00.000,170,9575863,-195,0,1655575700,6301.077293829992,-1176.1382474999991,24603.149537519996 2022-06-19,02:35:01.000,170,9575910,-795,0,1655575701,6301.104239069995,-1176.117100110001,24603.170498879997 2022-06-19,02:35:02.000,170,9575968,1365,0,1655575702,6301.090766449997,-1176.1100509800017,24603.037743600005 2022-06-19,02:35:03.000,170,9575917,725,0,1655575703,6301.158129549993,-1176.0889035899963,24603.114601920002 2022-06-19,02:35:04.000,170,9575854,-595,0,1655575704,6301.238965269993,-1176.060707069999,24603.156524640006 2022-06-19,02:35:05.000,170,9575886,-635,0,1655575705,6301.151393239998,-1176.025461420002,24603.107614800007 2022-06-19,02:35:06.000,170,9575913,-795,0,1655575706,6301.2457015799955,-1175.990215769998,24603.121589039998 2022-06-19,02:35:07.000,170,9575881,365,0,1655575707,6301.292855749998,-1175.9620192500006,24603.170498879997 2022-06-19,02:35:08.000,170,9575862,-795,0,1655575708,6301.407373019996,-1175.9408718599952,24603.29626704001 2022-06-19,02:35:09.000,170,9575852,-235,0,1655575709,6301.400636709994,-1175.9126753399978,24603.345176880008 2022-06-19,02:35:10.000,170,9575904,-795,0,1655575710,6301.454527189999,-1175.877429690001,24603.338189759997 2022-06-19,02:35:11.000,170,9575822,-795,0,1655575711,6301.454527189999,-1175.8280857799982,24603.324215520006 2022-06-19,02:35:12.000,170,9575835,1125,0,1655575712,6301.400636709994,-1175.842184039997,24603.275305680007 2022-06-19,02:35:13.000,170,9575872,325,0,1655575713,6301.414109329999,-1175.8210366499989,24603.317228399996 2022-06-19,02:35:14.000,170,9575789,-795,0,1655575714,6301.521890289994,-1175.785791000002,24603.46395792001 2022-06-19,02:35:15.000,170,9575920,-795,0,1655575715,6301.474736119999,-1175.750545349998,24603.422035200005 2022-06-19,02:35:16.000,170,9575931,-795,0,1655575716,6301.629671249997,-1175.750545349998,24603.505880639997 2022-06-19,02:35:17.000,170,9575973,-795,0,1655575717,6301.575780769999,-1175.7012014399952,24603.436009439996 2022-06-19,02:35:18.000,170,9575905,-795,0,1655575718,6301.649880179997,-1175.7223488300006,24603.540816240005 2022-06-19,02:35:19.000,170,9575867,-795,0,1655575719,6301.670089109997,-1175.7152997000012,24603.47793216 2022-06-19,02:35:20.000,170,9575926,-475,0,1655575720,6301.683561729995,-1175.7082505700018,24603.554790479997 2022-06-19,02:35:21.000,170,9575887,765,0,1655575721,6301.737452209993,-1175.6730049199978,24603.57575184 2022-06-19,02:35:22.000,170,9575838,645,0,1655575722,6301.764397449995,-1175.6871031799965,24603.491906400006 2022-06-19,02:35:23.000,170,9575896,-795,0,1655575723,6301.804815309995,-1175.6307101400016,24603.54780336 2022-06-19,02:35:24.000,170,9575883,-795,0,1655575724,6301.905859959996,-1175.6166118799956,24603.6665844 2022-06-19,02:35:25.000,170,9575894,-795,0,1655575725,6301.9597504399935,-1175.6448084000003,24603.680558640008 2022-06-19,02:35:26.000,170,9575917,-795,0,1655575726,6301.9934319899985,-1175.6095627499963,24603.624661679998 2022-06-19,02:35:27.000,170,9575897,-795,0,1655575727,6302.047322469996,-1175.5884153599982,24603.624661679998 2022-06-19,02:35:28.000,170,9575882,365,0,1655575728,6302.020377229994,-1175.56726797,24603.58273896001 2022-06-19,02:35:29.000,170,9575944,-795,0,1655575729,6302.067531399996,-1175.5813662299988,24603.54780336 2022-06-19,02:35:30.000,170,9575886,-795,0,1655575730,6302.208993909997,-1175.5179240599973,24603.729468480007 2022-06-19,02:35:31.000,170,9575849,845,0,1655575731,6302.283093319995,-1175.5179240599973,24603.76440408 2022-06-19,02:35:32.000,170,9575878,85,0,1655575732,6302.330247489997,-1175.5038257999986,24603.75042984001 2022-06-19,02:35:33.000,170,9575803,965,0,1655575733,6302.323511179995,-1175.4474327599964,24603.687545760004 2022-06-19,02:35:34.000,170,9575904,805,0,1655575734,6302.343720109995,-1175.419236239999,24603.76440408 2022-06-19,02:35:35.000,170,9575804,-795,0,1655575735,6302.363929039995,-1175.3628431999969,24603.74344272 2022-06-19,02:35:36.000,170,9575887,-795,0,1655575736,6302.397610589993,-1175.3487449399981,24603.785365440002 2022-06-19,02:35:37.000,170,9575881,-795,0,1655575737,6302.377401659993,-1175.3557940699975,24603.652610159996 2022-06-19,02:35:38.000,170,9575858,-274,0,1655575738,6302.424555829995,-1175.3134992900013,24603.76440408 2022-06-19,02:35:39.000,170,9575863,605,0,1655575739,6302.512127859998,-1175.2853027699966,24603.88318512 2022-06-19,02:35:40.000,170,9575888,-795,0,1655575740,6302.572754649998,-1175.271204509998,24603.876198000005 2022-06-19,02:35:41.000,170,9575903,-795,0,1655575741,6302.566018339996,-1175.2641553799986,24603.91812072001 2022-06-19,02:35:42.000,170,9575946,-795,0,1655575742,6302.458237379993,-1175.2571062499992,24603.820301039996 2022-06-19,02:35:43.000,170,9575893,-795,0,1655575743,6302.485182619996,-1175.2289097300018,24603.841262399998 2022-06-19,02:35:44.000,170,9575912,725,0,1655575744,6302.532336789998,-1175.2359588600011,24603.88318512 2022-06-19,02:35:45.000,170,9575907,-795,0,1655575745,6302.498655239993,-1175.2289097300018,24603.890172239997 2022-06-19,02:35:46.000,170,9575948,-795,0,1655575746,6302.471709999998,-1175.2289097300018,24603.855236640004 2022-06-19,02:35:47.000,170,9575895,-795,0,1655575747,6302.451501069998,-1175.2077623399964,24603.904146480003 2022-06-19,02:35:48.000,170,9575866,85,0,1655575748,6302.552545719998,-1175.2148114699958,24603.9810048 2022-06-19,02:35:49.000,170,9575874,-795,0,1655575749,6302.471709999998,-1175.2218605999951,24603.946069200007 2022-06-19,02:35:50.000,170,9575950,-795,0,1655575750,6302.438028449993,-1175.2500571199998,24603.974017680004 2022-06-19,02:35:51.000,170,9575848,445,0,1655575751,6302.262884389995,-1175.2571062499992,24603.792352559998 2022-06-19,02:35:52.000,170,9575952,605,0,1655575752,6302.269620699997,-1175.2430079900005,24603.876198000005 2022-06-19,02:35:53.000,170,9575866,-795,0,1655575753,6302.330247489997,-1175.2782536399973,24603.91812072001 2022-06-19,02:35:54.000,170,9575901,-274,0,1655575754,6302.310038559997,-1175.2571062499992,24603.974017680004 2022-06-19,02:35:55.000,170,9575912,-795,0,1655575755,6302.215730219992,-1175.292351899996,24603.946069200007 2022-06-19,02:35:56.000,170,9575877,-795,0,1655575756,6302.168576049997,-1175.292351899996,24603.960043439998 2022-06-19,02:35:57.000,170,9575910,765,0,1655575757,6302.067531399996,-1175.3346466799994,24603.83427528 2022-06-19,02:35:58.000,170,9575884,-795,0,1655575758,6302.087740329996,-1175.3416958099988,24603.904146480003 2022-06-19,02:35:59.000,170,9575904,605,0,1655575759,6302.013640919999,-1175.3557940699975,24603.897159360007 2022-06-19,02:36:00.000,170,9575893,-795,0,1655575760,6301.986695679996,-1175.3557940699975,24603.9111336 2022-06-19,02:36:01.000,170,9575919,404,0,1655575761,6301.899123649993,-1175.3698923299962,24603.890172239997 2022-06-19,02:36:02.000,170,9575887,805,0,1655575762,6301.818287929993,-1175.3769414599956,24603.827288160006 2022-06-19,02:36:03.000,170,9575905,-795,0,1655575763,6301.723979589995,-1175.3839905900022,24603.806326800004 2022-06-19,02:36:04.000,170,9575913,445,0,1655575764,6301.7509248299975,-1175.4121871099996,24603.88318512 2022-06-19,02:36:05.000,170,9575902,-795,0,1655575765,6301.710506969997,-1175.3839905900022,24603.91812072001 2022-06-19,02:36:06.000,170,9575925,-795,0,1655575766,6301.501681359994,-1175.3839905900022,24603.708507120005 2022-06-19,02:36:07.000,170,9575843,924,0,1655575767,6301.467999809996,-1175.419236239999,24603.63164880001 2022-06-19,02:36:08.000,170,9575939,-795,0,1655575768,6301.467999809996,-1175.4262853699984,24603.659597280006 2022-06-19,02:36:09.000,170,9575874,1245,0,1655575769,6301.299592059993,-1175.4121871099996,24603.568764720003 2022-06-19,02:36:10.000,170,9575909,-795,0,1655575770,6301.407373019996,-1175.4333344999977,24603.757416960005 2022-06-19,02:36:11.000,170,9575840,685,0,1655575771,6301.373691469998,-1175.4262853699984,24603.722481359997 2022-06-19,02:36:12.000,170,9575911,-795,0,1655575772,6301.252437889998,-1175.419236239999,24603.729468480007 2022-06-19,02:36:13.000,170,9575898,-795,0,1655575773,6301.252437889998,-1175.4333344999977,24603.74344272 2022-06-19,02:36:14.000,170,9575896,605,0,1655575774,6301.178338479993,-1175.419236239999,24603.75042984001 2022-06-19,02:36:15.000,170,9575911,-795,0,1655575775,6301.117711689993,-1175.4685801500018,24603.687545760004 2022-06-19,02:36:16.000,170,9575840,1325,0,1655575776,6300.976249179999,-1175.419236239999,24603.561777600007 2022-06-19,02:36:17.000,170,9575801,-795,0,1655575777,6300.915622389999,-1175.440383629997,24603.540816240005 2022-06-19,02:36:18.000,170,9575930,-795,0,1655575778,6300.949303939997,-1175.419236239999,24603.6665844 2022-06-19,02:36:19.000,170,9575883,-395,0,1655575779,6300.922358699994,-1175.4262853699984,24603.6665844 2022-06-19,02:36:20.000,170,9575858,885,0,1655575780,6300.881940839994,-1175.4685801500018,24603.63164880001 2022-06-19,02:36:21.000,170,9575915,1005,0,1655575781,6300.834786669999,-1175.4756292800012,24603.624661679998 2022-06-19,02:36:22.000,170,9575947,965,0,1655575782,6300.7404783299935,-1175.510874929998,24603.505880639997 2022-06-19,02:36:23.000,170,9575885,-795,0,1655575783,6300.572070579998,-1175.5390714499954,24603.205434480005 2022-06-19,02:36:24.000,170,9575864,-795,0,1655575784,6300.686587849996,-1175.510874929998,24603.35915112 2022-06-19,02:36:25.000,170,9575885,-795,0,1655575785,6300.686587849996,-1175.5390714499954,24603.442996560007 2022-06-19,02:36:26.000,170,9575911,-434,0,1655575786,6300.706796779996,-1175.5602188400007,24603.49889352 2022-06-19,02:36:27.000,170,9575881,645,0,1655575787,6300.6259610599955,-1175.5884153599982,24603.456970799998 2022-06-19,02:36:28.000,170,9575831,-795,0,1655575788,6300.605752129995,-1175.602513619997,24603.394086720007 2022-06-19,02:36:29.000,170,9575803,-795,0,1655575789,6300.599015819993,-1175.6307101400016,24603.519854880004 2022-06-19,02:36:30.000,170,9575939,-354,0,1655575790,6300.558597959993,-1175.6448084000003,24603.41504808001 2022-06-19,02:36:31.000,170,9575871,-795,0,1655575791,6300.545125339995,-1175.6800540499971,24603.387099599997 2022-06-19,02:36:32.000,170,9575928,-795,0,1655575792,6300.444080689995,-1175.6730049199978,24603.233382960003 2022-06-19,02:36:33.000,170,9575850,-795,0,1655575793,6300.437344379992,-1175.7082505700018,24603.24037008 2022-06-19,02:36:34.000,170,9575912,-795,0,1655575794,6300.491234859997,-1175.7012014399952,24603.366138239995 2022-06-19,02:36:35.000,170,9575921,1085,0,1655575795,6300.4979711699925,-1175.7434962199986,24603.394086720007 2022-06-19,02:36:36.000,170,9575919,885,0,1655575796,6300.471025929997,-1175.771692739996,24603.35915112 2022-06-19,02:36:37.000,170,9575901,-795,0,1655575797,6300.437344379992,-1175.7928401300014,24603.324215520006 2022-06-19,02:36:38.000,170,9575973,-795,0,1655575798,6300.363244969994,-1175.7787418699954,24603.19146024 2022-06-19,02:36:39.000,170,9575915,-795,0,1655575799,6300.363244969994,-1175.8210366499989,24603.219408719997 2022-06-19,02:36:40.000,170,9575958,525,0,1655575800,6300.336299729999,-1175.842184039997,24603.2124216 2022-06-19,02:36:41.000,170,9575894,-795,0,1655575801,6300.376717589999,-1175.8280857799982,24603.226395840007 2022-06-19,02:36:42.000,170,9575893,-795,0,1655575802,6300.2891455599965,-1175.8351349099976,24603.135563280004 2022-06-19,02:36:43.000,170,9575901,124,0,1655575803,6300.295881869999,-1175.877429690001,24603.184473120004 2022-06-19,02:36:44.000,170,9575843,-475,0,1655575804,6300.329563419997,-1175.877429690001,24603.275305680007 2022-06-19,02:36:45.000,170,9575935,965,0,1655575805,6300.336299729999,-1175.9056262099984,24603.289279919998 2022-06-19,02:36:46.000,170,9575873,-795,0,1655575806,6300.275672939999,-1175.898577079999,24603.2124216 2022-06-19,02:36:47.000,170,9575878,765,0,1655575807,6300.194837219999,-1175.9197244699972,24603.065692080003 2022-06-19,02:36:48.000,170,9575932,285,0,1655575808,6300.215046149999,-1175.9479209900019,24603.114601920002 2022-06-19,02:36:49.000,170,9575890,-795,0,1655575809,6300.275672939999,-1175.9338227299959,24603.149537519996 2022-06-19,02:36:50.000,170,9575891,-675,0,1655575810,6300.302618179994,-1175.9408718599952,24603.149537519996 2022-06-19,02:36:51.000,170,9575890,-795,0,1655575811,6300.322827109994,-1175.9620192500006,24603.100627679996 2022-06-19,02:36:52.000,170,9575860,-795,0,1655575812,6300.390190209997,-1175.990215769998,24603.16351176 2022-06-19,02:36:53.000,170,9575883,-795,0,1655575813,6300.343036039994,-1175.9831666399987,24603.030756479995 2022-06-19,02:36:54.000,170,9575942,445,0,1655575814,6300.410399139997,-1175.9972648999974,24603.037743600005 2022-06-19,02:36:55.000,170,9575857,525,0,1655575815,6300.444080689995,-1176.0325105500015,24602.981846639996 2022-06-19,02:36:56.000,170,9575885,645,0,1655575816,6300.471025929997,-1176.0677561999983,24602.92594968 2022-06-19,02:36:57.000,170,9575926,805,0,1655575817,6300.484498549995,-1176.081854459997,24602.821142880006 2022-06-19,02:36:58.000,170,9575895,-675,0,1655575818,6300.558597959993,-1176.117100110001,24602.870052720005 2022-06-19,02:36:59.000,170,9575901,-155,0,1655575819,6300.679851539993,-1176.103001849995,24603.02376936 2022-06-19,02:37:00.000,170,9575869,-795,0,1655575820,6300.753950949998,-1176.117100110001,24603.037743600005 2022-06-19,02:37:01.000,170,9575934,1085,0,1655575821,6300.807841429996,-1176.1523457599978,24602.953898159998 2022-06-19,02:37:02.000,170,9575929,124,0,1655575822,6300.801105119994,-1176.1593948899972,24602.82813 2022-06-19,02:37:03.000,170,9575958,-795,0,1655575823,6300.8886771499965,-1176.2087388,24602.891014080007 2022-06-19,02:37:04.000,170,9575920,-795,0,1655575824,6300.989721799997,-1176.187591410002,24602.898001200003 2022-06-19,02:37:05.000,170,9575922,-795,0,1655575825,6300.9829854899945,-1176.2228370599987,24602.79319440001 2022-06-19,02:37:06.000,170,9575945,285,0,1655575826,6301.084030139995,-1176.2369353199974,24602.821142880006 2022-06-19,02:37:07.000,170,9575887,845,0,1655575827,6301.117711689993,-1176.2510335799961,24602.79319440001 2022-06-19,02:37:08.000,170,9575897,-795,0,1655575828,6301.218756339993,-1176.2510335799961,24602.870052720005 2022-06-19,02:37:09.000,170,9575836,-555,0,1655575829,6301.366955159996,-1176.2862792300002,24602.891014080007 2022-06-19,02:37:10.000,170,9575936,1245,0,1655575830,6301.3400099199935,-1176.2721809700015,24602.772233040007 2022-06-19,02:37:11.000,170,9575901,85,0,1655575831,6301.467999809996,-1176.2792301000009,24602.863065599995 2022-06-19,02:37:12.000,170,9575930,-795,0,1655575832,6301.481472429994,-1176.3285740099964,24602.74428456001 2022-06-19,02:37:13.000,170,9575889,-795,0,1655575833,6301.508417669997,-1176.342672269995,24602.7582588 2022-06-19,02:37:14.000,170,9575816,765,0,1655575834,6301.663352799995,-1176.342672269995,24602.939923920007 2022-06-19,02:37:15.000,170,9575941,685,0,1655575835,6301.764397449995,-1176.356770530001,24602.97485952 2022-06-19,02:37:16.000,170,9575876,-795,0,1655575836,6301.784606379995,-1176.3849670499985,24603.016782240004 2022-06-19,02:37:17.000,170,9575978,-795,0,1655575837,6301.811551619998,-1176.3990653099972,24602.863065599995 2022-06-19,02:37:18.000,170,9575943,-795,0,1655575838,6301.878914719993,-1176.469556609998,24602.97485952 2022-06-19,02:37:19.000,170,9575914,-795,0,1655575839,6301.919332579993,-1176.5048022600022,24602.939923920007 2022-06-19,02:37:20.000,170,9575857,685,0,1655575840,6301.966486749996,-1176.518900520001,24602.97485952 2022-06-19,02:37:21.000,170,9575908,325,0,1655575841,6302.067531399996,-1176.561195299997,24602.988833760006 2022-06-19,02:37:22.000,170,9575913,-795,0,1655575842,6302.128158189997,-1176.5752935599958,24603.016782240004 2022-06-19,02:37:23.000,170,9575932,-795,0,1655575843,6302.182048669994,-1176.6105392099998,24603.016782240004 2022-06-19,02:37:24.000,170,9575957,-354,0,1655575844,6302.283093319995,-1176.6598831199954,24603.149537519996 2022-06-19,02:37:25.000,170,9575906,-795,0,1655575845,6302.343720109995,-1176.7092270299981,24603.24037008 2022-06-19,02:37:26.000,170,9575973,285,0,1655575846,6302.363929039995,-1176.7726691999997,24603.170498879997 2022-06-19,02:37:27.000,170,9575922,-795,0,1655575847,6302.3167748699925,-1176.8149639799958,24603.030756479995 2022-06-19,02:37:28.000,170,9575976,1365,0,1655575848,6302.377401659993,-1176.8643078899986,24603.09364056 2022-06-19,02:37:29.000,170,9575874,685,0,1655575849,6302.518864169993,-1176.8995535399954,24603.170498879997 2022-06-19,02:37:30.000,170,9575886,-114,0,1655575850,6302.579490959994,-1176.9488974499982,24603.24037008 2022-06-19,02:37:31.000,170,9575911,565,0,1655575851,6302.673799299999,-1176.9911922300016,24603.33120264 2022-06-19,02:37:32.000,170,9575931,-795,0,1655575852,6302.7074808499965,-1177.0334870099978,24603.303254160004 2022-06-19,02:37:33.000,170,9575913,-515,0,1655575853,6302.727689779997,-1177.1039783099986,24603.24037008 2022-06-19,02:37:34.000,170,9575910,205,0,1655575854,6302.680535609994,-1177.1392239599954,24603.086653440005 2022-06-19,02:37:35.000,170,9575997,-795,0,1655575855,6302.774843949999,-1177.1885678699982,24603.24735720001 2022-06-19,02:37:36.000,170,9575882,-795,0,1655575856,6302.801789189994,-1177.1956169999976,24603.303254160004 2022-06-19,02:37:37.000,170,9575844,-595,0,1655575857,6302.862415979995,-1177.2449609100004,24603.33120264 2022-06-19,02:37:38.000,170,9575899,1245,0,1655575858,6302.848943359997,-1177.2731574299978,24603.303254160004 2022-06-19,02:37:39.000,170,9575944,645,0,1655575859,6302.855679669992,-1177.32955047,24603.33120264 2022-06-19,02:37:40.000,170,9575965,-795,0,1655575860,6302.956724319993,-1177.3436487299987,24603.442996560007 2022-06-19,02:37:41.000,170,9575876,-475,0,1655575861,6302.976933249993,-1177.3577469899974,24603.505880639997 2022-06-19,02:37:42.000,170,9575899,1005,0,1655575862,6302.875888599992,-1177.4141400299995,24603.35915112 2022-06-19,02:37:43.000,170,9575936,805,0,1655575863,6302.896097529992,-1177.442336549997,24603.449983680002 2022-06-19,02:37:44.000,170,9575842,-795,0,1655575864,6302.943251699995,-1177.4564348099957,24603.54780336 2022-06-19,02:37:45.000,170,9575901,-755,0,1655575865,6302.943251699995,-1177.477582200001,24603.512867760008 2022-06-19,02:37:46.000,170,9575842,-715,0,1655575866,6302.9499880099975,-1177.5128278499978,24603.47793216 2022-06-19,02:37:47.000,170,9575888,845,0,1655575867,6302.970196939998,-1177.4916804599998,24603.519854880004 2022-06-19,02:37:48.000,170,9575964,805,0,1655575868,6303.044296349995,-1177.5198769799972,24603.624661679998 2022-06-19,02:37:49.000,170,9575960,924,0,1655575869,6303.030823729998,-1177.548073500002,24603.63164880001 2022-06-19,02:37:50.000,170,9575914,-795,0,1655575870,6303.030823729998,-1177.5621717600006,24603.617674560002 2022-06-19,02:37:51.000,170,9575875,-795,0,1655575871,6302.990405869998,-1177.590368279998,24603.603700319996 2022-06-19,02:37:52.000,170,9575891,-795,0,1655575872,6302.983669559995,-1177.6326630600015,24603.533829119995 2022-06-19,02:37:53.000,170,9575874,485,0,1655575873,6302.990405869998,-1177.6397121900009,24603.540816240005 2022-06-19,02:37:54.000,170,9575901,-354,0,1655575874,6303.098186829993,-1177.660859579999,24603.757416960005 2022-06-19,02:37:55.000,170,9575917,-795,0,1655575875,6303.104923139996,-1177.682006969997,24603.76440408 2022-06-19,02:37:56.000,170,9575933,-795,0,1655575876,6303.145340999996,-1177.6961052299957,24603.785365440002 2022-06-19,02:37:57.000,170,9575876,965,0,1655575877,6303.0645052799955,-1177.752498269998,24603.659597280006 2022-06-19,02:37:58.000,170,9575939,-795,0,1655575878,6303.152077309998,-1177.787743920002,24603.736455600003 2022-06-19,02:37:59.000,170,9575888,645,0,1655575879,6303.158813619993,-1177.8159404399994,24603.757416960005 2022-06-19,02:38:00.000,170,9575871,245,0,1655575880,6303.158813619993,-1177.8441369599968,24603.778378320007 2022-06-19,02:38:01.000,170,9575903,-795,0,1655575881,6303.172286239998,-1177.879382610001,24603.848249520008 2022-06-19,02:38:02.000,170,9575897,-74,0,1655575882,6303.138604689993,-1177.8864317400003,24603.75042984001 2022-06-19,02:38:03.000,170,9575903,-315,0,1655575883,6303.1790225499935,-1177.9146282599977,24603.778378320007 2022-06-19,02:38:04.000,170,9575926,-795,0,1655575884,6303.219440409994,-1177.9287265199964,24603.953056320002 2022-06-19,02:38:05.000,170,9575918,-795,0,1655575885,6303.239649339994,-1177.9357756499958,24603.974017680004 2022-06-19,02:38:06.000,170,9575803,-795,0,1655575886,6303.219440409994,-1178.013316079996,24603.925107840005 2022-06-19,02:38:07.000,170,9575915,-795,0,1655575887,6303.165549929996,-1178.0415126000007,24603.806326800004 2022-06-19,02:38:08.000,170,9575849,1005,0,1655575888,6303.0645052799955,-1178.0344634700014,24603.79933968001 2022-06-19,02:38:09.000,170,9575946,-795,0,1655575889,6302.997142179993,-1178.0697091199982,24603.736455600003 2022-06-19,02:38:10.000,170,9575838,-795,0,1655575890,6303.192495169998,-1178.0556108599994,24604.00196616 2022-06-19,02:38:11.000,170,9575836,-795,0,1655575891,6303.246385649996,-1178.119053030001,24604.02991464 2022-06-19,02:38:12.000,170,9575959,-795,0,1655575892,6303.226176719996,-1178.119053030001,24604.113760080007 2022-06-19,02:38:13.000,170,9575883,-795,0,1655575893,6303.165549929996,-1178.161347809997,24603.987991919996 2022-06-19,02:38:14.000,170,9576049,245,0,1655575894,6303.138604689993,-1178.1754460699958,24604.064850240007 2022-06-19,02:38:15.000,170,9575898,-795,0,1655575895,6303.118395759993,-1178.1965934600012,24604.08581160001 2022-06-19,02:38:16.000,170,9575895,485,0,1655575896,6303.091450519998,-1178.2177408499992,24604.064850240007 2022-06-19,02:38:17.000,170,9575914,565,0,1655575897,6303.017351109993,-1178.231839109998,24604.015940400008 2022-06-19,02:38:18.000,170,9575891,-795,0,1655575898,6303.003878489995,-1178.2741338900014,24604.043888880005 2022-06-19,02:38:19.000,170,9575945,-795,0,1655575899,6303.030823729998,-1178.2741338900014,24604.190618400004 2022-06-19,02:38:20.000,170,9575903,-795,0,1655575900,6303.010614799998,-1178.3023304099988,24604.16965704 2022-06-19,02:38:21.000,170,9575899,-795,0,1655575901,6302.9499880099975,-1178.3375760599956,24604.190618400004 2022-06-19,02:38:22.000,170,9575929,-795,0,1655575902,6302.828734429997,-1178.3446251900023,24604.02991464 2022-06-19,02:38:23.000,170,9575942,765,0,1655575903,6302.795052879999,-1178.3516743200016,24604.07882448 2022-06-19,02:38:24.000,170,9575893,-315,0,1655575904,6302.734426089999,-1178.3728217099997,24604.127734319998 2022-06-19,02:38:25.000,170,9575902,685,0,1655575905,6302.700744539994,-1178.4080673599965,24604.07882448 2022-06-19,02:38:26.000,170,9575884,725,0,1655575906,6302.640117749994,-1178.4292147500018,24604.071837360003 2022-06-19,02:38:27.000,170,9575958,-795,0,1655575907,6302.572754649998,-1178.4644603999986,24604.050876 2022-06-19,02:38:28.000,170,9575863,725,0,1655575908,6302.572754649998,-1178.471509529998,24604.16965704 2022-06-19,02:38:29.000,170,9575893,-795,0,1655575909,6302.532336789998,-1178.5208534400008,24604.204592639995 2022-06-19,02:38:30.000,170,9575911,404,0,1655575910,6302.451501069998,-1178.5138043100014,24604.141708560004 2022-06-19,02:38:31.000,170,9575910,-795,0,1655575911,6302.397610589993,-1178.5560990899976,24604.141708560004 2022-06-19,02:38:32.000,170,9575902,-114,0,1655575912,6302.3167748699925,-1178.5842956100023,24604.064850240007 2022-06-19,02:38:33.000,170,9575852,-795,0,1655575913,6302.310038559997,-1178.5913447400017,24603.974017680004 2022-06-19,02:38:34.000,170,9575930,-795,0,1655575914,6302.3167748699925,-1178.6124921299997,24604.13472144001 2022-06-19,02:38:35.000,170,9575889,965,0,1655575915,6302.269620699997,-1178.6124921299997,24604.183631280008 2022-06-19,02:38:36.000,170,9575895,-395,0,1655575916,6302.222466529995,-1178.619541259999,24604.155682799996 2022-06-19,02:38:37.000,170,9575879,-35,0,1655575917,6302.141630809994,-1178.6759343000012,24604.08581160001 2022-06-19,02:38:38.000,170,9575944,-795,0,1655575918,6302.1079492599965,-1178.7041308199987,24604.13472144001 2022-06-19,02:38:39.000,170,9575880,85,0,1655575919,6302.087740329996,-1178.69003256,24604.155682799996 2022-06-19,02:38:40.000,170,9575923,-795,0,1655575920,6302.060795089994,-1178.7041308199987,24604.092798720005 2022-06-19,02:38:41.000,170,9575945,-795,0,1655575921,6302.027113539996,-1178.7393764699955,24604.120747200002 2022-06-19,02:38:42.000,170,9575916,-795,0,1655575922,6301.946277819996,-1178.781671249999,24604.022927520004 2022-06-19,02:38:43.000,170,9575867,-795,0,1655575923,6301.939541509993,-1178.7957695099976,24604.043888880005 2022-06-19,02:38:44.000,170,9575903,-795,0,1655575924,6301.9597504399935,-1178.7957695099976,24604.183631280008 2022-06-19,02:38:45.000,170,9575931,-795,0,1655575925,6301.932805199998,-1178.823966029995,24604.176644159998 2022-06-19,02:38:46.000,170,9575946,-795,0,1655575926,6301.912596269998,-1178.838064290001,24604.106772959996 2022-06-19,02:38:47.000,170,9575931,-155,0,1655575927,6301.811551619998,-1178.838064290001,24603.953056320002 2022-06-19,02:38:48.000,170,9575931,-475,0,1655575928,6301.784606379995,-1178.8874081999966,24603.9810048 2022-06-19,02:38:49.000,170,9575894,-795,0,1655575929,6301.825024239995,-1178.894457329996,24604.106772959996 2022-06-19,02:38:50.000,170,9575899,-795,0,1655575930,6301.8452331699955,-1178.9367521099994,24604.14869568 2022-06-19,02:38:51.000,170,9575931,924,0,1655575931,6301.811551619998,-1178.9649486299968,24604.13472144001 2022-06-19,02:38:52.000,170,9575847,-795,0,1655575932,6301.838496859993,-1178.9578994999974,24604.155682799996 2022-06-19,02:38:53.000,170,9575972,-795,0,1655575933,6301.663352799995,-1178.9931451500015,24603.904146480003 2022-06-19,02:38:54.000,170,9575911,805,0,1655575934,6301.757661139993,-1179.0142925399996,24604.057863119997 2022-06-19,02:38:55.000,170,9575965,-274,0,1655575935,6301.757661139993,-1179.0354399299977,24604.022927520004 2022-06-19,02:38:56.000,170,9575934,805,0,1655575936,6301.757661139993,-1179.063636449995,24604.050876 2022-06-19,02:38:57.000,170,9575906,165,0,1655575937,6301.730715899997,-1179.0706855800017,24603.93209496 2022-06-19,02:38:58.000,170,9575908,-114,0,1655575938,6301.764397449995,-1179.0918329699998,24603.96703056001 2022-06-19,02:38:59.000,170,9575952,-795,0,1655575939,6301.831760549998,-1179.1270786199966,24604.106772959996 2022-06-19,02:39:00.000,170,9575810,845,0,1655575940,6301.8452331699955,-1179.134127749996,24604.050876 2022-06-19,02:39:01.000,170,9575899,325,0,1655575941,6301.905859959996,-1179.1905207899981,24604.036901759995 2022-06-19,02:39:02.000,170,9575930,-795,0,1655575942,6301.818287929993,-1179.2257664400022,24603.953056320002 2022-06-19,02:39:03.000,170,9575975,-795,0,1655575943,6301.878914719993,-1179.2257664400022,24603.9810048 2022-06-19,02:39:04.000,170,9575912,-795,0,1655575944,6301.878914719993,-1179.2046190499968,24603.946069200007 2022-06-19,02:39:05.000,170,9575870,445,0,1655575945,6301.946277819996,-1179.2328155700015,24603.994979040006 2022-06-19,02:39:06.000,170,9575918,845,0,1655575946,6301.939541509993,-1179.239864700001,24603.93209496 2022-06-19,02:39:07.000,170,9575927,-795,0,1655575947,6301.9597504399935,-1179.2539629599996,24603.93209496 2022-06-19,02:39:08.000,170,9575945,-795,0,1655575948,6302.000168299994,-1179.2469138300003,24603.96703056001 2022-06-19,02:39:09.000,170,9575924,-795,0,1655575949,6302.047322469996,-1179.2328155700015,24603.9810048 2022-06-19,02:39:10.000,170,9575938,-795,0,1655575950,6302.000168299994,-1179.239864700001,24603.925107840005 2022-06-19,02:39:11.000,170,9575921,685,0,1655575951,6302.1079492599965,-1179.2328155700015,24604.008953279998 2022-06-19,02:39:12.000,170,9575951,365,0,1655575952,6302.067531399996,-1179.2539629599996,24603.855236640004 2022-06-19,02:39:13.000,170,9575886,-235,0,1655575953,6302.074267709999,-1179.2328155700015,24603.91812072001 2022-06-19,02:39:14.000,170,9575911,-795,0,1655575954,6302.155103429999,-1179.1975699199975,24604.036901759995 2022-06-19,02:39:15.000,170,9575899,-795,0,1655575955,6302.168576049997,-1179.2116681799962,24604.050876 2022-06-19,02:39:16.000,170,9575947,-434,0,1655575956,6302.168576049997,-1179.1905207899981,24604.015940400008 2022-06-19,02:39:17.000,170,9575926,-795,0,1655575957,6302.101212949994,-1179.1623242700007,24603.9810048 2022-06-19,02:39:18.000,170,9575940,485,0,1655575958,6302.121421879994,-1179.148226010002,24604.00196616 2022-06-19,02:39:19.000,170,9575903,-795,0,1655575959,6302.067531399996,-1179.1623242700007,24603.9810048 2022-06-19,02:39:20.000,170,9575894,-795,0,1655575960,6302.006904609996,-1179.134127749996,24604.008953279998 2022-06-19,02:39:21.000,170,9575886,-795,0,1655575961,6301.9597504399935,-1179.1411768799953,24603.994979040006 2022-06-19,02:39:22.000,170,9575928,-795,0,1655575962,6301.872178409998,-1179.1411768799953,24603.960043439998 2022-06-19,02:39:23.000,170,9575872,-795,0,1655575963,6301.811551619998,-1179.112980359998,24603.925107840005 2022-06-19,02:39:24.000,170,9575945,1045,0,1655575964,6301.798078999993,-1179.1200294899973,24604.050876 2022-06-19,02:39:25.000,170,9575955,-35,0,1655575965,6301.643143869995,-1179.1552751400013,24603.946069200007 2022-06-19,02:39:26.000,170,9575939,-795,0,1655575966,6301.515153979999,-1179.1623242700007,24603.890172239997 2022-06-19,02:39:27.000,170,9575922,-795,0,1655575967,6301.366955159996,-1179.1834716599988,24603.785365440002 2022-06-19,02:39:28.000,170,9575956,-795,0,1655575968,6301.292855749998,-1179.2257664400022,24603.76440408 2022-06-19,02:39:29.000,170,9575923,-434,0,1655575969,6301.198547409993,-1179.2539629599996,24603.820301039996 2022-06-19,02:39:30.000,170,9575931,-795,0,1655575970,6301.110975379997,-1179.282159479997,24603.869210879995 2022-06-19,02:39:31.000,170,9575891,-795,0,1655575971,6301.043612279995,-1179.3174051300011,24603.890172239997 2022-06-19,02:39:32.000,170,9575927,1085,0,1655575972,6300.908886079997,-1179.3456016499986,24603.841262399998 2022-06-19,02:39:33.000,170,9575917,-795,0,1655575973,6300.760687259994,-1179.4231420799988,24603.71549424 2022-06-19,02:39:34.000,170,9575964,-155,0,1655575974,6300.652906299998,-1179.4654368600022,24603.771391199996 2022-06-19,02:39:35.000,170,9575892,-555,0,1655575975,6300.5316527199975,-1179.521829899997,24603.701519999995 2022-06-19,02:39:36.000,170,9575967,-795,0,1655575976,6300.403662829995,-1179.5641246800005,24603.659597280006 2022-06-19,02:39:37.000,170,9575937,205,0,1655575977,6300.282409249994,-1179.627566850002,24603.54780336 2022-06-19,02:39:38.000,170,9575931,965,0,1655575978,6300.208309839996,-1179.7051072800023,24603.57575184 2022-06-19,02:39:39.000,170,9575934,725,0,1655575979,6300.221782459994,-1179.7685494499965,24603.659597280006 2022-06-19,02:39:40.000,170,9575916,-795,0,1655575980,6300.181364599994,-1179.8249424899986,24603.617674560002 2022-06-19,02:39:41.000,170,9575927,-195,0,1655575981,6300.093792569998,-1179.9165811799976,24603.589726080005 2022-06-19,02:39:42.000,170,9575906,1005,0,1655575982,6300.012956849998,-1180.015268999996,24603.394086720007 2022-06-19,02:39:43.000,170,9575956,-795,0,1655575983,6300.012956849998,-1180.0928094299961,24603.401073840003 2022-06-19,02:39:44.000,170,9575904,404,0,1655575984,6300.033165779998,-1180.1492024699983,24603.470945040004 2022-06-19,02:39:45.000,170,9575939,645,0,1655575985,6300.073583639998,-1180.2267428999985,24603.352164000004 2022-06-19,02:39:46.000,170,9575903,-795,0,1655575986,6300.039902089993,-1180.2972341999994,24603.338189759997 2022-06-19,02:39:47.000,170,9575877,605,0,1655575987,6300.120737809993,-1180.3747746299996,24603.366138239995 2022-06-19,02:39:48.000,170,9575923,-795,0,1655575988,6300.215046149999,-1180.4311676700017,24603.41504808001 2022-06-19,02:39:49.000,170,9575932,924,0,1655575989,6300.262200319994,-1180.4875607099966,24603.38011248 2022-06-19,02:39:50.000,170,9575966,-795,0,1655575990,6300.2891455599965,-1180.5228063600007,24603.345176880008 2022-06-19,02:39:51.000,170,9575892,605,0,1655575991,6300.343036039994,-1180.5862485300022,24603.282292800002 2022-06-19,02:39:52.000,170,9575861,-595,0,1655575992,6300.410399139997,-1180.6073959200003,24603.26133144 2022-06-19,02:39:53.000,170,9575888,685,0,1655575993,6300.444080689995,-1180.621494179999,24603.275305680007 2022-06-19,02:39:54.000,170,9575921,765,0,1655575994,6300.632697369998,-1180.6355924399977,24603.387099599997 2022-06-19,02:39:55.000,170,9575917,-795,0,1655575995,6300.6461699899955,-1180.6355924399977,24603.373125360005 2022-06-19,02:39:56.000,170,9575952,885,0,1655575996,6300.767423569996,-1180.6778872200011,24603.422035200005 2022-06-19,02:39:57.000,170,9575944,965,0,1655575997,6300.760687259994,-1180.6285433099983,24603.29626704001 2022-06-19,02:39:58.000,170,9575947,-795,0,1655575998,6300.848259289996,-1180.6355924399977,24603.35915112 2022-06-19,02:39:59.000,170,9575944,565,0,1655575999,6300.868468219996,-1180.6144450499996,24603.338189759997 2022-06-19,02:40:00.000,170,9575962,-475,0,1655576000,6300.895413459999,-1180.5932976600016,24603.29626704001 2022-06-19,02:40:01.000,170,9575943,-795,0,1655576001,6300.929095009997,-1180.5932976600016,24603.35915112 2022-06-19,02:40:02.000,170,9575899,-795,0,1655576002,6300.976249179999,-1180.5791993999956,24603.26133144 2022-06-19,02:40:03.000,170,9575924,285,0,1655576003,6300.989721799997,-1180.5580520099975,24603.31024128 2022-06-19,02:40:04.000,170,9575940,-155,0,1655576004,6301.0975027599925,-1180.5510028799981,24603.41504808001 2022-06-19,02:40:05.000,170,9575956,-74,0,1655576005,6301.171602169998,-1180.5369046199994,24603.442996560007 2022-06-19,02:40:06.000,170,9575988,-795,0,1655576006,6301.1311843099975,-1180.5510028799981,24603.401073840003 2022-06-19,02:40:07.000,170,9575968,-795,0,1655576007,6301.110975379997,-1180.5369046199994,24603.275305680007 2022-06-19,02:40:08.000,170,9576008,404,0,1655576008,6301.144656929995,-1180.5510028799981,24603.254344320005 2022-06-19,02:40:09.000,170,9575904,-195,0,1655576009,6301.232228959998,-1180.5369046199994,24603.401073840003 2022-06-19,02:40:10.000,170,9575970,765,0,1655576010,6301.272646819998,-1180.5791993999956,24603.422035200005 2022-06-19,02:40:11.000,170,9575954,-795,0,1655576011,6301.171602169998,-1180.5932976600016,24603.317228399996 2022-06-19,02:40:12.000,170,9575910,-795,0,1655576012,6301.292855749998,-1180.6144450499996,24603.470945040004 2022-06-19,02:40:13.000,170,9575942,-795,0,1655576013,6301.299592059993,-1180.6708380900018,24603.31024128 2022-06-19,02:40:14.000,170,9575974,-795,0,1655576014,6301.3602188499935,-1180.713132869998,24603.35915112 2022-06-19,02:40:15.000,170,9575881,-795,0,1655576015,6301.380427779994,-1180.76952591,24603.366138239995 2022-06-19,02:40:16.000,170,9575921,-475,0,1655576016,6301.400636709994,-1180.8047715599969,24603.401073840003 2022-06-19,02:40:17.000,170,9575933,-795,0,1655576017,6301.380427779994,-1180.8259189500022,24603.268318559996 2022-06-19,02:40:18.000,170,9575889,-515,0,1655576018,6301.427581949996,-1180.8964102499958,24603.289279919998 2022-06-19,02:40:19.000,170,9575944,-795,0,1655576019,6301.569044459997,-1180.8893611199965,24603.40806096 2022-06-19,02:40:20.000,170,9575884,124,0,1655576020,6301.616198629992,-1180.952803289998,24603.505880639997 2022-06-19,02:40:21.000,170,9575910,-315,0,1655576021,6301.622934939995,-1181.0373928499976,24603.41504808001 2022-06-19,02:40:22.000,170,9575950,765,0,1655576022,6301.649880179997,-1181.0655893700023,24603.387099599997 2022-06-19,02:40:23.000,170,9575950,-795,0,1655576023,6301.616198629992,-1181.100835019999,24603.2124216 2022-06-19,02:40:24.000,170,9576005,-515,0,1655576024,6301.676825419992,-1181.1360806699959,24603.24037008 2022-06-19,02:40:25.000,170,9575894,765,0,1655576025,6301.798078999993,-1181.1783754499993,24603.352164000004 2022-06-19,02:40:26.000,170,9575899,-434,0,1655576026,6301.905859959996,-1181.1995228399974,24603.387099599997 2022-06-19,02:40:27.000,170,9575949,-795,0,1655576027,6301.885651029996,-1181.2488667500002,24603.373125360005 2022-06-19,02:40:28.000,170,9575923,-235,0,1655576028,6301.932805199998,-1181.2347684900014,24603.31024128 2022-06-19,02:40:29.000,170,9575916,-795,0,1655576029,6302.047322469996,-1181.2770632699976,24603.394086720007 2022-06-19,02:40:30.000,170,9575935,-795,0,1655576030,6302.067531399996,-1181.319358050001,24603.345176880008 2022-06-19,02:40:31.000,170,9575919,1445,0,1655576031,6302.121421879994,-1181.3264071800004,24603.33120264 2022-06-19,02:40:32.000,170,9575923,485,0,1655576032,6302.094476639999,-1181.340505439999,24603.24735720001 2022-06-19,02:40:33.000,170,9575869,-795,0,1655576033,6302.128158189997,-1181.3546036999978,24603.226395840007 2022-06-19,02:40:34.000,170,9575926,-795,0,1655576034,6302.222466529995,-1181.3264071800004,24603.35915112 2022-06-19,02:40:35.000,170,9575888,-795,0,1655576035,6302.289829629997,-1181.3546036999978,24603.352164000004 2022-06-19,02:40:36.000,170,9575916,-795,0,1655576036,6302.323511179995,-1181.375751089996,24603.373125360005 2022-06-19,02:40:37.000,170,9575901,-795,0,1655576037,6302.289829629997,-1181.3687019599965,24603.254344320005 2022-06-19,02:40:38.000,170,9575955,805,0,1655576038,6302.3504564199975,-1181.375751089996,24603.275305680007 2022-06-19,02:40:39.000,170,9575857,-795,0,1655576039,6302.357192729993,-1181.3828002199953,24603.275305680007 2022-06-19,02:40:40.000,170,9575960,-195,0,1655576040,6302.397610589993,-1181.4039476100006,24603.29626704001 2022-06-19,02:40:41.000,170,9575977,-795,0,1655576041,6302.438028449993,-1181.432144129998,24603.233382960003 2022-06-19,02:40:42.000,170,9575911,-795,0,1655576042,6302.397610589993,-1181.4814880400008,24603.254344320005 2022-06-19,02:40:43.000,170,9575876,404,0,1655576043,6302.444764759995,-1181.502635429999,24603.24037008 2022-06-19,02:40:44.000,170,9575894,-795,0,1655576044,6302.471709999998,-1181.559028470001,24603.33120264 2022-06-19,02:40:45.000,170,9575882,-795,0,1655576045,6302.512127859998,-1181.6083723799966,24603.345176880008 2022-06-19,02:40:46.000,170,9575923,-795,0,1655576046,6302.579490959994,-1181.6224706399953,24603.226395840007 2022-06-19,02:40:47.000,170,9575895,-795,0,1655576047,6302.525600479996,-1181.6647654199987,24603.121589039998 2022-06-19,02:40:48.000,170,9575924,-795,0,1655576048,6302.505391549996,-1181.7211584600009,24603.114601920002 2022-06-19,02:40:49.000,170,9575873,-795,0,1655576049,6302.5929635799985,-1181.7705023699964,24603.233382960003 2022-06-19,02:40:50.000,170,9575931,-795,0,1655576050,6302.640117749994,-1181.8127971499998,24603.254344320005 2022-06-19,02:40:51.000,170,9575936,-395,0,1655576051,6302.720953469994,-1181.8621410599953,24603.226395840007 2022-06-19,02:40:52.000,170,9575914,-675,0,1655576052,6302.774843949999,-1181.9255832299968,24603.205434480005 2022-06-19,02:40:53.000,170,9575962,-795,0,1655576053,6302.747898709997,-1181.9537797500016,24603.12857616001 2022-06-19,02:40:54.000,170,9575975,-795,0,1655576054,6302.815261809992,-1182.0242710499951,24603.16351176 2022-06-19,02:40:55.000,170,9575934,365,0,1655576055,6302.815261809992,-1182.0806640899973,24603.107614800007 2022-06-19,02:40:56.000,170,9575957,-395,0,1655576056,6302.875888599992,-1182.0877132199967,24603.107614800007 2022-06-19,02:40:57.000,170,9575919,-795,0,1655576057,6302.875888599992,-1182.1441062599988,24603.030756479995 2022-06-19,02:40:58.000,170,9575861,-795,0,1655576058,6302.970196939998,-1182.1864010400022,24603.09364056 2022-06-19,02:40:59.000,170,9575909,-795,0,1655576059,6303.084714209996,-1182.2145975599997,24603.135563280004 2022-06-19,02:41:00.000,170,9575946,805,0,1655576060,6303.158813619993,-1182.2286958199984,24603.149537519996 2022-06-19,02:41:01.000,170,9575878,-795,0,1655576061,6303.205967789996,-1182.2639414699952,24603.170498879997 2022-06-19,02:41:02.000,170,9575931,-35,0,1655576062,6303.152077309998,-1182.29213799,24603.002807999997 2022-06-19,02:41:03.000,170,9575904,-795,0,1655576063,6303.205967789996,-1182.2991871199993,24603.030756479995 2022-06-19,02:41:04.000,170,9575916,-795,0,1655576064,6303.293539819999,-1182.3062362499986,24603.016782240004 2022-06-19,02:41:05.000,170,9575961,565,0,1655576065,6303.3070124399965,-1182.348531030002,24603.058704960007 2022-06-19,02:41:06.000,170,9575941,-795,0,1655576066,6303.340693989994,-1182.334432769996,24602.96088528001 2022-06-19,02:41:07.000,170,9575980,725,0,1655576067,6303.394584469999,-1182.334432769996,24603.04473072 2022-06-19,02:41:08.000,170,9575974,765,0,1655576068,6303.468683879997,-1182.3555801600014,24603.170498879997 2022-06-19,02:41:09.000,170,9575922,-795,0,1655576069,6303.522574359995,-1182.3696784200001,24603.1425504 2022-06-19,02:41:10.000,170,9575949,-795,0,1655576070,6303.542783289995,-1182.3555801600014,24603.051717839997 2022-06-19,02:41:11.000,170,9575904,685,0,1655576071,6303.549519599997,-1182.3203345099973,24603.0726792 2022-06-19,02:41:12.000,170,9575977,445,0,1655576072,6303.401320779994,-1182.29213799,24602.87703984 2022-06-19,02:41:13.000,170,9575865,404,0,1655576073,6303.5697285299975,-1182.2991871199993,24602.946911040002 2022-06-19,02:41:14.000,170,9575937,525,0,1655576074,6303.670773179998,-1182.29213799,24603.086653440005 2022-06-19,02:41:15.000,170,9575918,685,0,1655576075,6303.738136279993,-1182.2780397300012,24603.114601920002 2022-06-19,02:41:16.000,170,9575905,-434,0,1655576076,6303.751608899998,-1182.2357449499978,24603.135563280004 2022-06-19,02:41:17.000,170,9575941,485,0,1655576077,6303.711191039998,-1182.2498432099965,24603.04473072 2022-06-19,02:41:18.000,170,9575961,525,0,1655576078,6303.798763069994,-1182.2145975599997,24603.149537519996 2022-06-19,02:41:19.000,170,9575922,-795,0,1655576079,6303.818971999994,-1182.1934501700016,24603.09364056 2022-06-19,02:41:20.000,170,9575903,-795,0,1655576080,6303.832444619999,-1182.2075484300003,24603.16351176 2022-06-19,02:41:21.000,170,9575893,765,0,1655576081,6303.913280339999,-1182.1793519099956,24603.12857616001 2022-06-19,02:41:22.000,170,9575916,645,0,1655576082,6303.940225579994,-1182.1652536499969,24603.051717839997 2022-06-19,02:41:23.000,170,9575948,-795,0,1655576083,6304.027797609997,-1182.1582045199975,24603.114601920002 2022-06-19,02:41:24.000,170,9575812,725,0,1655576084,6304.128842259997,-1182.1511553899982,24603.205434480005 2022-06-19,02:41:25.000,170,9575932,485,0,1655576085,6304.189469049998,-1182.0877132199967,24603.226395840007 2022-06-19,02:41:26.000,170,9575911,-795,0,1655576086,6304.216414289993,-1182.0806640899973,24603.198447359995 2022-06-19,02:41:27.000,170,9575903,165,0,1655576087,6304.223150599995,-1182.1159097400014,24603.04473072 2022-06-19,02:41:28.000,170,9575951,-795,0,1655576088,6304.209677979998,-1182.094762349996,24603.002807999997 2022-06-19,02:41:29.000,170,9575905,-795,0,1655576089,6304.324195249996,-1182.0877132199967,24603.009795120008 2022-06-19,02:41:30.000,170,9575922,605,0,1655576090,6304.485866689996,-1182.0454184400005,24603.19146024 2022-06-19,02:41:31.000,170,9575909,205,0,1655576091,6304.553229789999,-1182.0454184400005,24603.226395840007 2022-06-19,02:41:32.000,170,9575951,-795,0,1655576092,6304.593647649999,-1182.0242710499951,24603.26133144 2022-06-19,02:41:33.000,170,9575953,-795,0,1655576093,6304.586911339997,-1182.0101727899964,24603.156524640006 2022-06-19,02:41:34.000,170,9575984,165,0,1655576094,6304.687955989997,-1181.9749271399996,24603.205434480005 2022-06-19,02:41:35.000,170,9575950,-74,0,1655576095,6304.687955989997,-1181.9396814899956,24603.177486000008 2022-06-19,02:41:36.000,170,9575904,605,0,1655576096,6304.741846469995,-1181.9044358399988,24603.24037008 2022-06-19,02:41:37.000,170,9575904,-795,0,1655576097,6304.748582779997,-1181.89033758,24603.107614800007 2022-06-19,02:41:38.000,170,9575935,-795,0,1655576098,6304.802473259995,-1181.855091929996,24603.198447359995 2022-06-19,02:41:39.000,170,9575931,-795,0,1655576099,6304.943935769996,-1181.8198462799992,24603.352164000004 2022-06-19,02:41:40.000,170,9575928,-155,0,1655576100,6304.970881009998,-1181.798698890001,24603.345176880008 2022-06-19,02:41:41.000,170,9575891,-795,0,1655576101,6305.0315077999985,-1181.7564041099977,24603.35915112 2022-06-19,02:41:42.000,170,9575926,-795,0,1655576102,6305.011298869998,-1181.7282075900002,24603.219408719997 2022-06-19,02:41:43.000,170,9575982,-795,0,1655576103,6305.024771489996,-1181.7141093300015,24603.275305680007 2022-06-19,02:41:44.000,170,9575873,-795,0,1655576104,6305.119079829994,-1181.6577162899994,24603.33120264 2022-06-19,02:41:45.000,170,9575908,-795,0,1655576105,6305.1258161399965,-1181.629519770002,24603.303254160004 2022-06-19,02:41:46.000,170,9575899,-395,0,1655576106,6305.186442929997,-1181.6013232499972,24603.35915112 2022-06-19,02:41:47.000,170,9575943,-795,0,1655576107,6305.220124479994,-1181.559028470001,24603.282292800002 2022-06-19,02:41:48.000,170,9575906,-795,0,1655576108,6305.327905439997,-1181.559028470001,24603.42902232 2022-06-19,02:41:49.000,170,9575919,-795,0,1655576109,6305.368323299997,-1181.5096845599983,24603.49889352 2022-06-19,02:41:50.000,170,9575881,885,0,1655576110,6305.435686399993,-1181.4744389100015,24603.394086720007 2022-06-19,02:41:51.000,170,9575878,805,0,1655576111,6305.422213779995,-1181.4532915199961,24603.41504808001 2022-06-19,02:41:52.000,170,9575954,-235,0,1655576112,6305.455895329993,-1181.432144129998,24603.338189759997 2022-06-19,02:41:53.000,170,9575911,-795,0,1655576113,6305.509785809998,-1181.3968984800013,24603.338189759997 2022-06-19,02:41:54.000,170,9575883,924,0,1655576114,6305.644512009996,-1181.375751089996,24603.526842 2022-06-19,02:41:55.000,170,9575882,-795,0,1655576115,6305.765765589997,-1181.3264071800004,24603.589726080005 2022-06-19,02:41:56.000,170,9575943,-795,0,1655576116,6305.819656069994,-1181.319358050001,24603.540816240005 2022-06-19,02:41:57.000,170,9575848,-795,0,1655576117,6305.826392379997,-1181.2982106599957,24603.512867760008 2022-06-19,02:41:58.000,170,9575989,-795,0,1655576118,6305.846601309997,-1181.2982106599957,24603.401073840003 2022-06-19,02:41:59.000,170,9575953,-795,0,1655576119,6305.9880638199975,-1181.284112399997,24603.540816240005 2022-06-19,02:42:00.000,170,9575879,-795,0,1655576120,6306.095844779993,-1181.284112399997,24603.554790479997 2022-06-19,02:42:01.000,170,9575924,-795,0,1655576121,6306.156471569993,-1181.2700141399982,24603.624661679998 2022-06-19,02:42:02.000,170,9575906,-795,0,1655576122,6306.210362049998,-1181.2488667500002,24603.554790479997 2022-06-19,02:42:03.000,170,9575911,-795,0,1655576123,6306.318143009994,-1181.2418176200008,24603.64562304 2022-06-19,02:42:04.000,170,9575954,525,0,1655576124,6306.439396589994,-1181.213621099996,24603.76440408 2022-06-19,02:42:05.000,170,9575900,-795,0,1655576125,6306.520232309995,-1181.2418176200008,24603.785365440002 2022-06-19,02:42:06.000,170,9575906,-795,0,1655576126,6306.547177549997,-1181.1995228399974,24603.820301039996 2022-06-19,02:42:07.000,170,9575892,-795,0,1655576127,6306.526968619997,-1181.227719360002,24603.708507120005 2022-06-19,02:42:08.000,170,9575925,404,0,1655576128,6306.587595409997,-1181.2347684900014,24603.729468480007 2022-06-19,02:42:09.000,170,9575964,605,0,1655576129,6306.7021126799955,-1181.2206702299954,24603.806326800004 2022-06-19,02:42:10.000,170,9575937,-795,0,1655576130,6306.782948399996,-1181.227719360002,24603.9111336 2022-06-19,02:42:11.000,170,9575917,-795,0,1655576131,6306.782948399996,-1181.213621099996,24603.876198000005 2022-06-19,02:42:12.000,170,9575918,-795,0,1655576132,6306.904201979996,-1181.2347684900014,24604.064850240007 2022-06-19,02:42:13.000,170,9575890,-795,0,1655576133,6306.782948399996,-1181.2065719699967,24603.81331392 2022-06-19,02:42:14.000,170,9575961,-795,0,1655576134,6306.951356149999,-1181.2206702299954,24603.9810048 2022-06-19,02:42:15.000,170,9575919,-795,0,1655576135,6307.005246629997,-1181.227719360002,24604.036901759995 2022-06-19,02:42:16.000,170,9575947,-795,0,1655576136,6307.045664489997,-1181.2418176200008,24604.036901759995 2022-06-19,02:42:17.000,170,9575889,-795,0,1655576137,6307.018719249994,-1181.213621099996,24603.987991919996 2022-06-19,02:42:18.000,170,9575885,445,0,1655576138,6307.106291279997,-1181.2559158799995,24604.043888880005 2022-06-19,02:42:19.000,170,9575936,-475,0,1655576139,6307.2073359299975,-1181.2488667500002,24604.211579760005 2022-06-19,02:42:20.000,170,9575941,-795,0,1655576140,6307.288171649998,-1181.2700141399982,24604.239528240003 2022-06-19,02:42:21.000,170,9575881,-795,0,1655576141,6307.315116889993,-1181.2911615299963,24604.281450960007 2022-06-19,02:42:22.000,170,9575962,965,0,1655576142,6307.274699029993,-1181.284112399997,24604.190618400004 2022-06-19,02:42:23.000,170,9576045,-595,0,1655576143,6307.348798439998,-1181.2982106599957,24604.30241232001 2022-06-19,02:42:24.000,170,9575929,-795,0,1655576144,6307.422897849996,-1181.284112399997,24604.330360800006 2022-06-19,02:42:25.000,170,9575851,-795,0,1655576145,6307.436370469994,-1181.284112399997,24604.344335039998 2022-06-19,02:42:26.000,170,9575963,-795,0,1655576146,6307.483524639996,-1181.3052597900023,24604.372283519995 2022-06-19,02:42:27.000,170,9575886,485,0,1655576147,6307.5643603599965,-1181.3123089200017,24604.372283519995 2022-06-19,02:42:28.000,170,9575879,1245,0,1655576148,6307.651932389999,-1181.3264071800004,24604.47010320001 2022-06-19,02:42:29.000,170,9575932,1125,0,1655576149,6307.685613939997,-1181.3546036999978,24604.644781200004 2022-06-19,02:42:30.000,170,9575946,404,0,1655576150,6307.732768109992,-1181.389849350002,24604.539974399995 2022-06-19,02:42:31.000,170,9575900,-795,0,1655576151,6307.779922279995,-1181.375751089996,24604.58888424001 2022-06-19,02:42:32.000,170,9575893,-795,0,1655576152,6307.746240729997,-1181.3968984800013,24604.560935759997 2022-06-19,02:42:33.000,170,9575875,45,0,1655576153,6307.827076449998,-1181.3968984800013,24604.574910000003 2022-06-19,02:42:34.000,170,9575863,-475,0,1655576154,6307.955066339993,-1181.41099674,24604.714652400005 2022-06-19,02:42:35.000,170,9575930,-795,0,1655576155,6308.022429439996,-1181.41099674,24604.798497839998 2022-06-19,02:42:36.000,170,9575930,-795,0,1655576156,6308.0359020599935,-1181.4250949999987,24604.833433440006 2022-06-19,02:42:37.000,170,9575925,-795,0,1655576157,6308.022429439996,-1181.4180458699993,24604.826446319996 2022-06-19,02:42:38.000,170,9576006,-795,0,1655576158,6308.116737779994,-1181.4603406499955,24604.86836904 2022-06-19,02:42:39.000,170,9575959,-795,0,1655576159,6308.130210399999,-1181.4180458699993,24604.861381920004 2022-06-19,02:42:40.000,170,9575910,-795,0,1655576160,6308.1638919499965,-1181.4391932599974,24604.994137199996 2022-06-19,02:42:41.000,170,9575869,-555,0,1655576161,6308.150419329999,-1181.4250949999987,24604.966188719998 2022-06-19,02:42:42.000,170,9575914,-795,0,1655576162,6308.170628259999,-1181.4180458699993,24604.92426600001 2022-06-19,02:42:43.000,170,9575918,-675,0,1655576163,6308.184100879997,-1181.432144129998,24605.043047039995 2022-06-19,02:42:44.000,170,9575951,-475,0,1655576164,6308.251463979999,-1181.4391932599974,24605.126892480002 2022-06-19,02:42:45.000,170,9575959,-515,0,1655576165,6308.312090769992,-1181.4250949999987,24605.189776560008 2022-06-19,02:42:46.000,170,9575935,-795,0,1655576166,6308.291881839992,-1181.432144129998,24605.2037508 2022-06-19,02:42:47.000,170,9575933,485,0,1655576167,6308.2784092199945,-1181.432144129998,24605.280609119996 2022-06-19,02:42:48.000,170,9575928,-795,0,1655576168,6308.224518739997,-1181.4180458699993,24605.147853840004 2022-06-19,02:42:49.000,170,9575847,-795,0,1655576169,6308.231255049999,-1181.389849350002,24605.245673520003 2022-06-19,02:42:50.000,170,9575930,-795,0,1655576170,6308.332299699992,-1181.3968984800013,24605.378428799995 2022-06-19,02:42:51.000,170,9575913,-795,0,1655576171,6308.352508629992,-1181.375751089996,24605.455287120007 2022-06-19,02:42:52.000,170,9575966,-795,0,1655576172,6308.359244939995,-1181.375751089996,24605.518171199998 2022-06-19,02:42:53.000,170,9575938,-795,0,1655576173,6308.345772319997,-1181.3546036999978,24605.553106800005 2022-06-19,02:42:54.000,170,9575855,-795,0,1655576174,6308.325563389997,-1181.3687019599965,24605.602016640005 2022-06-19,02:42:55.000,170,9575902,725,0,1655576175,6308.291881839992,-1181.3616528299972,24605.581055280003 2022-06-19,02:42:56.000,170,9575923,-515,0,1655576176,6308.2784092199945,-1181.3616528299972,24605.63695224 2022-06-19,02:42:57.000,170,9575903,-795,0,1655576177,6308.231255049999,-1181.3334563099997,24605.581055280003 2022-06-19,02:42:58.000,170,9575948,445,0,1655576178,6308.184100879997,-1181.340505439999,24605.602016640005 2022-06-19,02:42:59.000,170,9575951,285,0,1655576179,6308.291881839992,-1181.3264071800004,24605.77669464 2022-06-19,02:43:00.000,170,9575959,-795,0,1655576180,6308.325563389997,-1181.3475545699985,24605.881501439995 2022-06-19,02:43:01.000,170,9575921,-795,0,1655576181,6308.332299699992,-1181.3475545699985,24605.92342416 2022-06-19,02:43:02.000,170,9575905,-795,0,1655576182,6308.298618149995,-1181.3334563099997,24605.82560448 2022-06-19,02:43:03.000,170,9575955,725,0,1655576183,6308.271672909992,-1181.340505439999,24605.958359760007 2022-06-19,02:43:04.000,170,9575937,-795,0,1655576184,6308.305354459997,-1181.3546036999978,24606.021243839998 2022-06-19,02:43:05.000,170,9575945,-795,0,1655576185,6308.332299699992,-1181.319358050001,24606.084127920003 2022-06-19,02:43:06.000,170,9575895,-795,0,1655576186,6308.271672909992,-1181.3123089200017,24606.077140800007 2022-06-19,02:43:07.000,170,9575892,-795,0,1655576187,6308.312090769992,-1181.3264071800004,24606.126050640007 2022-06-19,02:43:08.000,170,9575926,-195,0,1655576188,6308.318827079995,-1181.3052597900023,24606.216883199995 2022-06-19,02:43:09.000,170,9575888,-795,0,1655576189,6308.359244939995,-1181.284112399997,24606.335664239996 2022-06-19,02:43:10.000,170,9575949,765,0,1655576190,6308.372717559992,-1181.284112399997,24606.356625599998 2022-06-19,02:43:11.000,170,9575900,-795,0,1655576191,6308.359244939995,-1181.2488667500002,24606.39854832 2022-06-19,02:43:12.000,170,9575963,445,0,1655576192,6308.298618149995,-1181.2559158799995,24606.272780160005 2022-06-19,02:43:13.000,170,9575889,-795,0,1655576193,6308.325563389997,-1181.2065719699967,24606.349638480002 2022-06-19,02:43:14.000,170,9575946,-795,0,1655576194,6308.298618149995,-1181.1783754499993,24606.43348392001 2022-06-19,02:43:15.000,170,9575895,-795,0,1655576195,6308.433344349993,-1181.1854245799987,24606.60117480001 2022-06-19,02:43:16.000,170,9575895,-795,0,1655576196,6308.440080659995,-1181.17132632,24606.671045999996 2022-06-19,02:43:17.000,170,9575909,-795,0,1655576197,6308.419871729995,-1181.1783754499993,24606.587200560003 2022-06-19,02:43:18.000,170,9576015,-795,0,1655576198,6308.433344349993,-1181.1783754499993,24606.73393008 2022-06-19,02:43:19.000,170,9575947,-434,0,1655576199,6308.446816969998,-1181.1290315399965,24606.775852800005 2022-06-19,02:43:20.000,170,9575878,-74,0,1655576200,6308.4266080399975,-1181.0937858899997,24606.83174976 2022-06-19,02:43:21.000,170,9575964,-795,0,1655576201,6308.460289589995,-1181.0867367600003,24606.873672480004 2022-06-19,02:43:22.000,170,9575926,-795,0,1655576202,6308.473762209993,-1181.0867367600003,24606.92956944 2022-06-19,02:43:23.000,170,9575902,-795,0,1655576203,6308.460289589995,-1181.0726385000016,24606.9505308 2022-06-19,02:43:24.000,170,9575911,-795,0,1655576204,6308.446816969998,-1181.044441979997,24606.93655656001 2022-06-19,02:43:25.000,170,9575923,-795,0,1655576205,6308.493971139993,-1181.0373928499976,24607.083286080007 2022-06-19,02:43:26.000,170,9575947,-795,0,1655576206,6308.480498519995,-1181.0162454599995,24607.11822168 2022-06-19,02:43:27.000,170,9575913,-795,0,1655576207,6308.440080659995,-1180.988048940002,24607.10424744001 2022-06-19,02:43:28.000,170,9575826,-795,0,1655576208,6308.3929264899925,-1180.973950679996,24606.99944064 2022-06-19,02:43:29.000,170,9575864,-795,0,1655576209,6308.413135419993,-1180.9598524199973,24607.062324720006 2022-06-19,02:43:30.000,170,9575912,-795,0,1655576210,6308.446816969998,-1180.9387050299993,24607.2649512 2022-06-19,02:43:31.000,170,9575945,-795,0,1655576211,6308.440080659995,-1180.9105085100018,24607.299886800007 2022-06-19,02:43:32.000,170,9575954,-35,0,1655576212,6308.3929264899925,-1180.9105085100018,24607.3348224 2022-06-19,02:43:33.000,170,9575896,1125,0,1655576213,6308.325563389997,-1180.882311989997,24607.306873920003 2022-06-19,02:43:34.000,170,9575921,285,0,1655576214,6308.318827079995,-1180.861164599999,24607.418667840007 2022-06-19,02:43:35.000,170,9575904,525,0,1655576215,6308.244727669997,-1180.8470663400003,24607.376745120004 2022-06-19,02:43:36.000,170,9575927,605,0,1655576216,6308.204309809997,-1180.8259189500022,24607.43264208 2022-06-19,02:43:37.000,170,9575932,-74,0,1655576217,6308.096528849994,-1180.8541154699997,24607.3348224 2022-06-19,02:43:38.000,170,9575962,-395,0,1655576218,6308.083056229996,-1180.8470663400003,24607.48155192 2022-06-19,02:43:39.000,170,9575881,-795,0,1655576219,6308.076319919994,-1180.840017210001,24607.530461759998 2022-06-19,02:43:40.000,170,9575920,-795,0,1655576220,6308.008956819998,-1180.8259189500022,24607.60732008001 2022-06-19,02:43:41.000,170,9575884,45,0,1655576221,6307.982011579996,-1180.8259189500022,24607.593345840003 2022-06-19,02:43:42.000,170,9575942,-795,0,1655576222,6307.793394899993,-1180.840017210001,24607.509500399996 2022-06-19,02:43:43.000,170,9575938,285,0,1655576223,6307.786658589997,-1180.840017210001,24607.523474640002 2022-06-19,02:43:44.000,170,9575994,924,0,1655576224,6307.712559179992,-1180.8118206899962,24607.593345840003 2022-06-19,02:43:45.000,170,9575936,205,0,1655576225,6307.577832979994,-1180.8470663400003,24607.642255680003 2022-06-19,02:43:46.000,170,9575925,965,0,1655576226,6307.517206189994,-1180.8541154699997,24607.579371599997 2022-06-19,02:43:47.000,170,9575939,-795,0,1655576227,6307.443106779996,-1180.8470663400003,24607.628281439996 2022-06-19,02:43:48.000,170,9575993,-795,0,1655576228,6307.389216299998,-1180.8470663400003,24607.754049600007 2022-06-19,02:43:49.000,170,9575954,205,0,1655576229,6307.301644269995,-1180.8752628599977,24607.726101119995 2022-06-19,02:43:50.000,170,9576022,-795,0,1655576230,6307.193863309993,-1180.861164599999,24607.691165520002 2022-06-19,02:43:51.000,170,9575940,-795,0,1655576231,6307.092818659992,-1180.9105085100018,24607.684178400006 2022-06-19,02:43:52.000,170,9575863,-635,0,1655576232,6306.9648287699965,-1180.882311989997,24607.57238448 2022-06-19,02:43:53.000,170,9575931,-795,0,1655576233,6306.843575189996,-1180.861164599999,24607.60033296 2022-06-19,02:43:54.000,170,9575877,-795,0,1655576234,6306.8166299499935,-1180.8964102499958,24607.712126880004 2022-06-19,02:43:55.000,170,9575897,-795,0,1655576235,6306.769475779998,-1180.8893611199965,24607.698152639998 2022-06-19,02:43:56.000,170,9575937,-235,0,1655576236,6306.661694819995,-1180.882311989997,24607.691165520002 2022-06-19,02:43:57.000,170,9575927,-795,0,1655576237,6306.540441239995,-1180.8541154699997,24607.628281439996 2022-06-19,02:43:58.000,170,9575925,605,0,1655576238,6306.446132899997,-1180.8470663400003,24607.67020416 2022-06-19,02:43:59.000,170,9575922,-354,0,1655576239,6306.331615629999,-1180.861164599999,24607.628281439996 2022-06-19,02:44:00.000,170,9575938,-795,0,1655576240,6306.2507799099985,-1180.840017210001,24607.663217040004 2022-06-19,02:44:01.000,170,9575912,-795,0,1655576241,6306.183416809996,-1180.8188698199956,24607.65622992001 2022-06-19,02:44:02.000,170,9575935,-795,0,1655576242,6306.028481679998,-1180.8047715599969,24607.586358720007 2022-06-19,02:44:03.000,170,9575888,-795,0,1655576243,6305.920700719995,-1180.7977224299975,24607.635268560007 2022-06-19,02:44:04.000,170,9575839,-795,0,1655576244,6305.799447139994,-1180.7906732999982,24607.523474640002 2022-06-19,02:44:05.000,170,9575922,-795,0,1655576245,6305.826392379997,-1180.7624767800007,24607.712126880004 2022-06-19,02:44:06.000,170,9575932,-795,0,1655576246,6305.725347729996,-1180.748378520002,24607.684178400006 2022-06-19,02:44:07.000,170,9575911,-795,0,1655576247,6305.583885219996,-1180.734280259996,24607.642255680003 2022-06-19,02:44:08.000,170,9575879,-795,0,1655576248,6305.415477469993,-1180.7272311299967,24607.516487520006 2022-06-19,02:44:09.000,170,9575961,165,0,1655576249,6305.314432819992,-1180.7201819999973,24607.509500399996 2022-06-19,02:44:10.000,170,9575840,-795,0,1655576250,6305.327905439997,-1180.6708380900018,24607.62129432 2022-06-19,02:44:11.000,170,9575842,-795,0,1655576251,6305.233597099999,-1180.6637889599951,24607.6492428 2022-06-19,02:44:12.000,170,9575925,-795,0,1655576252,6305.078661969994,-1180.642641569997,24607.593345840003 2022-06-19,02:44:13.000,170,9575939,885,0,1655576253,6304.957408389993,-1180.6285433099983,24607.523474640002 2022-06-19,02:44:14.000,170,9575977,-795,0,1655576254,6304.856363739993,-1180.6144450499996,24607.60732008001 2022-06-19,02:44:15.000,170,9575924,-795,0,1655576255,6304.613856579999,-1180.5510028799981,24607.425654960003 2022-06-19,02:44:16.000,170,9575946,1085,0,1655576256,6304.566702409997,-1180.5157572300013,24607.48155192 2022-06-19,02:44:17.000,170,9575874,-795,0,1655576257,6304.472394069999,-1180.494609839996,24607.516487520006 2022-06-19,02:44:18.000,170,9575962,-795,0,1655576258,6304.324195249996,-1180.4805115799973,24607.418667840007 2022-06-19,02:44:19.000,170,9575886,-795,0,1655576259,6304.216414289993,-1180.424118539995,24607.397706480006 2022-06-19,02:44:20.000,170,9575909,-795,0,1655576260,6304.149051189997,-1180.3959220199977,24607.50251328 2022-06-19,02:44:21.000,170,9575931,-795,0,1655576261,6304.027797609997,-1180.3536272400015,24607.495526160004 2022-06-19,02:44:22.000,170,9575965,645,0,1655576262,6303.765081519996,-1180.3959220199977,24607.250976960007 2022-06-19,02:44:23.000,170,9575866,-395,0,1655576263,6303.724663659996,-1180.3324798499962,24607.355783760002 2022-06-19,02:44:24.000,170,9575889,-795,0,1655576264,6303.657300559993,-1180.2760868100013,24607.31386104 2022-06-19,02:44:25.000,170,9575945,-795,0,1655576265,6303.542783289995,-1180.2972341999994,24607.32084816001 2022-06-19,02:44:26.000,170,9575905,-795,0,1655576266,6303.414793399992,-1180.269037680002,24607.23700272 2022-06-19,02:44:27.000,170,9575893,-635,0,1655576267,6303.253121959999,-1180.2408411599972,24607.2649512 2022-06-19,02:44:28.000,170,9575912,1005,0,1655576268,6303.259858269994,-1180.198546380001,24607.355783760002 2022-06-19,02:44:29.000,170,9575852,-795,0,1655576269,6303.199231479994,-1180.1773989899957,24607.31386104 2022-06-19,02:44:30.000,170,9575995,285,0,1655576270,6303.051032659998,-1180.163300729997,24607.202067120008 2022-06-19,02:44:31.000,170,9575888,765,0,1655576271,6302.970196939998,-1180.1492024699983,24607.174118639996 2022-06-19,02:44:32.000,170,9575935,-795,0,1655576272,6302.747898709997,-1180.1492024699983,24606.943543680005 2022-06-19,02:44:33.000,170,9575931,-795,0,1655576273,6302.768107639997,-1180.1351042099996,24607.006427759996 2022-06-19,02:44:34.000,170,9575898,-795,0,1655576274,6302.768107639997,-1180.1069076900021,24607.125208799996 2022-06-19,02:44:35.000,170,9575881,-795,0,1655576275,6302.768107639997,-1180.0928094299961,24607.083286080007 2022-06-19,02:44:36.000,170,9575956,205,0,1655576276,6302.727689779997,-1180.0928094299961,24607.111234560005 2022-06-19,02:44:37.000,170,9575923,-795,0,1655576277,6302.7074808499965,-1180.0787111699974,24607.076298959997 2022-06-19,02:44:38.000,170,9575932,-795,0,1655576278,6302.613172509999,-1180.0364163900012,24607.041363360004 2022-06-19,02:44:39.000,170,9575995,245,0,1655576279,6302.566018339996,-1180.0223181299953,24606.908608079997 2022-06-19,02:44:40.000,170,9575915,325,0,1655576280,6302.545809409996,-1180.0011707399972,24606.908608079997 2022-06-19,02:44:41.000,170,9575979,-795,0,1655576281,6302.525600479996,-1179.980023349999,24606.90162096 2022-06-19,02:44:42.000,170,9575941,765,0,1655576282,6302.424555829995,-1179.9518268300017,24606.740917199997 2022-06-19,02:44:43.000,170,9575887,-795,0,1655576283,6302.525600479996,-1179.9447777000023,24606.908608079997 2022-06-19,02:44:44.000,170,9575918,-795,0,1655576284,6302.458237379993,-1179.9165811799976,24606.873672480004 2022-06-19,02:44:45.000,170,9575974,-755,0,1655576285,6302.411083209998,-1179.8883846600002,24606.76187856 2022-06-19,02:44:46.000,170,9575967,-795,0,1655576286,6302.438028449993,-1179.8813355300008,24606.81777552001 2022-06-19,02:44:47.000,170,9575919,-795,0,1655576287,6302.417819519993,-1179.8249424899986,24606.740917199997 2022-06-19,02:44:48.000,170,9575882,-795,0,1655576288,6302.377401659993,-1179.8178933599993,24606.726942960006 2022-06-19,02:44:49.000,170,9575857,-795,0,1655576289,6302.3167748699925,-1179.7967459700012,24606.629123280007 2022-06-19,02:44:50.000,170,9575940,605,0,1655576290,6302.363929039995,-1179.7333037999997,24606.747904320007 2022-06-19,02:44:51.000,170,9575861,-795,0,1655576291,6302.397610589993,-1179.740352929999,24606.740917199997 2022-06-19,02:44:52.000,170,9575918,-795,0,1655576292,6302.390874279998,-1179.6769107599976,24606.73393008 2022-06-19,02:44:53.000,170,9575945,-795,0,1655576293,6302.249411769997,-1179.6769107599976,24606.580213440007 2022-06-19,02:44:54.000,170,9575976,-795,0,1655576294,6302.370665349998,-1179.6416651100008,24606.64309752 2022-06-19,02:44:55.000,170,9575882,-795,0,1655576295,6302.323511179995,-1179.5782229399993,24606.573226319997 2022-06-19,02:44:56.000,170,9575903,565,0,1655576296,6302.336983799993,-1179.5852720699986,24606.657071760004 2022-06-19,02:44:57.000,170,9575941,-795,0,1655576297,6302.262884389995,-1179.5782229399993,24606.461432400007 2022-06-19,02:44:58.000,170,9575966,1125,0,1655576298,6302.276357009992,-1179.5359281599958,24606.454445279996 2022-06-19,02:44:59.000,170,9575949,965,0,1655576299,6302.336983799993,-1179.5077316399984,24606.524316479998 2022-06-19,02:45:00.000,170,9575938,-795,0,1655576300,6302.397610589993,-1179.479535120001,24606.580213440007 2022-06-19,02:45:01.000,170,9575928,325,0,1655576301,6302.424555829995,-1179.500682509999,24606.5662392 2022-06-19,02:45:02.000,170,9576024,-795,0,1655576302,6302.370665349998,-1179.4865842500003,24606.37758696 2022-06-19,02:45:03.000,170,9575889,-795,0,1655576303,6302.404346899995,-1179.4724859900016,24606.43348392001 2022-06-19,02:45:04.000,170,9575864,-795,0,1655576304,6302.370665349998,-1179.479535120001,24606.384574079995 2022-06-19,02:45:05.000,170,9575954,365,0,1655576305,6302.458237379993,-1179.4442894699969,24606.461432400007 2022-06-19,02:45:06.000,170,9575855,805,0,1655576306,6302.451501069998,-1179.4442894699969,24606.384574079995 2022-06-19,02:45:07.000,170,9575931,-795,0,1655576307,6302.491918929998,-1179.4442894699969,24606.342651360006 2022-06-19,02:45:08.000,170,9575907,365,0,1655576308,6302.5929635799985,-1179.4160929499994,24606.43348392001 2022-06-19,02:45:09.000,170,9575938,-795,0,1655576309,6302.606436199996,-1179.4301912099982,24606.412522560007 2022-06-19,02:45:10.000,170,9575896,-635,0,1655576310,6302.606436199996,-1179.4372403399975,24606.370599840004 2022-06-19,02:45:11.000,170,9575935,285,0,1655576311,6302.626645129996,-1179.4160929499994,24606.286754399996 2022-06-19,02:45:12.000,170,9575887,-795,0,1655576312,6302.653590369999,-1179.4160929499994,24606.293741520007 2022-06-19,02:45:13.000,170,9575958,-155,0,1655576313,6302.613172509999,-1179.4442894699969,24606.14002488 2022-06-19,02:45:14.000,170,9575877,-795,0,1655576314,6302.700744539994,-1179.4160929499994,24606.174960480006 2022-06-19,02:45:15.000,170,9575930,-795,0,1655576315,6302.781580259994,-1179.3808472999954,24606.30771576 2022-06-19,02:45:16.000,170,9575911,-795,0,1655576316,6302.714217159999,-1179.387896430002,24606.20989608 2022-06-19,02:45:17.000,170,9575856,-795,0,1655576317,6302.754635019999,-1179.387896430002,24606.272780160005 2022-06-19,02:45:18.000,170,9575888,565,0,1655576318,6302.788316569997,-1179.373798169996,24606.126050640007 2022-06-19,02:45:19.000,170,9576003,-795,0,1655576319,6302.848943359997,-1179.373798169996,24606.16098624 2022-06-19,02:45:20.000,170,9575900,1005,0,1655576320,6302.869152289997,-1179.373798169996,24606.237844559997 2022-06-19,02:45:21.000,170,9575869,485,0,1655576321,6302.896097529992,-1179.3456016499986,24606.14002488 2022-06-19,02:45:22.000,170,9575926,-795,0,1655576322,6302.889361219997,-1179.3315033899999,24606.126050640007 2022-06-19,02:45:23.000,170,9575922,525,0,1655576323,6302.929779079997,-1179.3244542600005,24606.133037760002 2022-06-19,02:45:24.000,170,9575957,-795,0,1655576324,6303.010614799998,-1179.3033068699951,24606.188934719998 2022-06-19,02:45:25.000,170,9575924,-795,0,1655576325,6303.051032659998,-1179.2962577399958,24606.223870320006 2022-06-19,02:45:26.000,170,9575893,-795,0,1655576326,6303.030823729998,-1179.2892086099964,24606.195921840008 2022-06-19,02:45:27.000,170,9575915,285,0,1655576327,6303.003878489995,-1179.2680612199983,24606.049192319995 2022-06-19,02:45:28.000,170,9575878,-795,0,1655576328,6303.071241589998,-1179.261012089999,24606.056179440006 2022-06-19,02:45:29.000,170,9575921,-715,0,1655576329,6303.158813619993,-1179.2469138300003,24606.153999120004 2022-06-19,02:45:30.000,170,9575841,-795,0,1655576330,6303.152077309998,-1179.2469138300003,24606.181947600002 2022-06-19,02:45:31.000,170,9575861,-274,0,1655576331,6303.2127040999985,-1179.2257664400022,24606.181947600002 2022-06-19,02:45:32.000,170,9575959,-795,0,1655576332,6303.232913029999,-1179.1905207899981,24606.153999120004 2022-06-19,02:45:33.000,170,9575906,-315,0,1655576333,6303.192495169998,-1179.1834716599988,24606.056179440006 2022-06-19,02:45:34.000,170,9575910,-795,0,1655576334,6303.280067199994,-1179.1905207899981,24606.119063519996 2022-06-19,02:45:35.000,170,9575932,-795,0,1655576335,6303.259858269994,-1179.1693734,24606.0422052 2022-06-19,02:45:36.000,170,9575913,-795,0,1655576336,6303.3070124399965,-1179.1834716599988,24606.056179440006 2022-06-19,02:45:37.000,170,9575903,285,0,1655576337,6303.273330889999,-1179.1764225299994,24605.958359760007 2022-06-19,02:45:38.000,170,9575941,-515,0,1655576338,6303.354166609999,-1179.1693734,24605.986308240004 2022-06-19,02:45:39.000,170,9575834,-795,0,1655576339,6303.461947569995,-1179.1693734,24606.133037760002 2022-06-19,02:45:40.000,170,9575951,-795,0,1655576340,6303.482156499995,-1179.1693734,24606.126050640007 2022-06-19,02:45:41.000,170,9575889,165,0,1655576341,6303.562992219995,-1179.1623242700007,24606.126050640007 2022-06-19,02:45:42.000,170,9575903,445,0,1655576342,6303.488892809997,-1179.1905207899981,24606.007269600006 2022-06-19,02:45:43.000,170,9575944,-795,0,1655576343,6303.589937459998,-1179.1975699199975,24606.007269600006 2022-06-19,02:45:44.000,170,9575950,-795,0,1655576344,6303.650564249998,-1179.2116681799962,24606.06316656 2022-06-19,02:45:45.000,170,9575889,165,0,1655576345,6303.697718419993,-1179.1905207899981,24605.99329536 2022-06-19,02:45:46.000,170,9575920,-795,0,1655576346,6303.738136279993,-1179.2257664400022,24605.972334 2022-06-19,02:45:47.000,170,9575944,525,0,1655576347,6303.771817829998,-1179.2328155700015,24605.965346880002 2022-06-19,02:45:48.000,170,9575930,924,0,1655576348,6303.893071409999,-1179.239864700001,24606.126050640007 2022-06-19,02:45:49.000,170,9575958,525,0,1655576349,6303.973907129999,-1179.2680612199983,24606.105089280005 2022-06-19,02:45:50.000,170,9575925,-274,0,1655576350,6304.027797609997,-1179.2751103499977,24606.084127920003 2022-06-19,02:45:51.000,170,9575909,404,0,1655576351,6304.048006539997,-1179.2751103499977,24606.049192319995 2022-06-19,02:45:52.000,170,9575927,-795,0,1655576352,6304.041270229995,-1179.2962577399958,24605.958359760007 2022-06-19,02:45:53.000,170,9575925,-395,0,1655576353,6304.068215469997,-1179.3103560000018,24605.916437040003 2022-06-19,02:45:54.000,170,9575909,-795,0,1655576354,6304.202941669995,-1179.3033068699951,24606.000282479996 2022-06-19,02:45:55.000,170,9575908,-795,0,1655576355,6304.317458939993,-1179.3103560000018,24606.084127920003 2022-06-19,02:45:56.000,170,9575874,-795,0,1655576356,6304.324195249996,-1179.3456016499986,24606.021243839998 2022-06-19,02:45:57.000,170,9575891,-795,0,1655576357,6304.485866689996,-1179.3596999099973,24606.126050640007 2022-06-19,02:45:58.000,170,9575976,-795,0,1655576358,6304.506075619996,-1179.3667490399966,24606.09810216001 2022-06-19,02:45:59.000,170,9575859,-795,0,1655576359,6304.499339309994,-1179.4231420799988,24606.000282479996 2022-06-19,02:46:00.000,170,9575880,1045,0,1655576360,6304.674483369992,-1179.4301912099982,24606.1120764 2022-06-19,02:46:01.000,170,9575948,-795,0,1655576361,6304.728373849997,-1179.4442894699969,24606.09111504 2022-06-19,02:46:02.000,170,9575875,-795,0,1655576362,6304.7890006399975,-1179.479535120001,24606.070153679997 2022-06-19,02:46:03.000,170,9575889,-795,0,1655576363,6304.842891119995,-1179.4936333799997,24606.077140800007 2022-06-19,02:46:04.000,170,9575886,-795,0,1655576364,6305.024771489996,-1179.4936333799997,24606.216883199995 2022-06-19,02:46:05.000,170,9575898,-795,0,1655576365,6305.119079829994,-1179.5288790299965,24606.223870320006 2022-06-19,02:46:06.000,170,9575962,1165,0,1655576366,6305.193179239999,-1179.5359281599958,24606.20989608 2022-06-19,02:46:07.000,170,9575952,-795,0,1655576367,6305.186442929997,-1179.5288790299965,24606.06316656 2022-06-19,02:46:08.000,170,9575971,-35,0,1655576368,6305.307696509997,-1179.5570755500012,24606.1120764 2022-06-19,02:46:09.000,170,9575934,325,0,1655576369,6305.415477469993,-1179.5570755500012,24606.216883199995 2022-06-19,02:46:10.000,170,9575934,-35,0,1655576370,6305.516522119993,-1179.5359281599958,24606.26579304001 2022-06-19,02:46:11.000,170,9575906,-795,0,1655576371,6305.610830459998,-1179.5359281599958,24606.342651360006 2022-06-19,02:46:12.000,170,9575897,525,0,1655576372,6305.752292969999,-1179.5429772899952,24606.300728640002 2022-06-19,02:46:13.000,170,9575879,924,0,1655576373,6305.718611419994,-1179.5359281599958,24606.244831680007 2022-06-19,02:46:14.000,170,9575890,-795,0,1655576374,6305.826392379997,-1179.5429772899952,24606.300728640002 2022-06-19,02:46:15.000,170,9575984,965,0,1655576375,6305.893755479992,-1179.5288790299965,24606.356625599998 2022-06-19,02:46:16.000,170,9575971,325,0,1655576376,6305.913964409992,-1179.5359281599958,24606.27976728 2022-06-19,02:46:17.000,170,9575916,-795,0,1655576377,6305.913964409992,-1179.521829899997,24606.20989608 2022-06-19,02:46:18.000,170,9575920,885,0,1655576378,6306.015009059993,-1179.5077316399984,24606.286754399996 2022-06-19,02:46:19.000,170,9575936,-795,0,1655576379,6306.122790019996,-1179.5359281599958,24606.349638480002 2022-06-19,02:46:20.000,170,9575882,165,0,1655576380,6306.230570979998,-1179.5429772899952,24606.461432400007 2022-06-19,02:46:21.000,170,9575888,-795,0,1655576381,6306.331615629999,-1179.5359281599958,24606.461432400007 2022-06-19,02:46:22.000,170,9575888,-795,0,1655576382,6306.304670389996,-1179.5500264200018,24606.26579304001 2022-06-19,02:46:23.000,170,9575968,-795,0,1655576383,6306.419187659994,-1179.5570755500012,24606.39854832 2022-06-19,02:46:24.000,170,9575881,924,0,1655576384,6306.479814449995,-1179.5570755500012,24606.43348392001 2022-06-19,02:46:25.000,170,9575871,485,0,1655576385,6306.560650169995,-1179.57117381,24606.47540664 2022-06-19,02:46:26.000,170,9575924,-114,0,1655576386,6306.614540649993,-1179.592321199998,24606.44745816 2022-06-19,02:46:27.000,170,9575915,725,0,1655576387,6306.675167439993,-1179.613468589996,24606.496368 2022-06-19,02:46:28.000,170,9575942,-795,0,1655576388,6306.796421019993,-1179.627566850002,24606.59418768 2022-06-19,02:46:29.000,170,9575921,924,0,1655576389,6306.890729359999,-1179.627566850002,24606.54527784 2022-06-19,02:46:30.000,170,9575920,-795,0,1655576390,6306.937883529994,-1179.6698616299982,24606.580213440007 2022-06-19,02:46:31.000,170,9575836,-795,0,1655576391,6306.985037699997,-1179.7051072800023,24606.5662392 2022-06-19,02:46:32.000,170,9575960,-795,0,1655576392,6306.998510319994,-1179.719205540001,24606.468419520002 2022-06-19,02:46:33.000,170,9575935,-795,0,1655576393,6307.032191869999,-1179.7474020599984,24606.454445279996 2022-06-19,02:46:34.000,170,9575906,-515,0,1655576394,6307.200599619995,-1179.7967459700012,24606.685020240002 2022-06-19,02:46:35.000,170,9575897,885,0,1655576395,6307.281435339995,-1179.7967459700012,24606.705981600004 2022-06-19,02:46:36.000,170,9575950,-795,0,1655576396,6307.328589509998,-1179.8601881399954,24606.73393008 2022-06-19,02:46:37.000,170,9575928,1445,0,1655576397,6307.355534749993,-1179.8883846600002,24606.59418768 2022-06-19,02:46:38.000,170,9575904,-795,0,1655576398,6307.443106779996,-1179.9024829199989,24606.657071760004 2022-06-19,02:46:39.000,170,9575962,-795,0,1655576399,6307.456579399994,-1179.9659250900004,24606.657071760004 2022-06-19,02:46:40.000,170,9575920,-795,0,1655576400,6307.510469879999,-1179.980023349999,24606.698994480008 2022-06-19,02:46:41.000,170,9575972,1125,0,1655576401,6307.537415119994,-1180.015268999996,24606.692007359998 2022-06-19,02:46:42.000,170,9575848,-155,0,1655576402,6307.550887739999,-1180.0434655200006,24606.65008464001 2022-06-19,02:46:43.000,170,9575871,-795,0,1655576403,6307.638459769994,-1180.0928094299961,24606.65008464001 2022-06-19,02:46:44.000,170,9575878,-795,0,1655576404,6307.692350249992,-1180.1280550800002,24606.796814160007 2022-06-19,02:46:45.000,170,9575932,-795,0,1655576405,6307.726031799997,-1180.1492024699983,24606.78283992 2022-06-19,02:46:46.000,170,9575950,-795,0,1655576406,6307.7731859699925,-1180.184448119995,24606.775852800005 2022-06-19,02:46:47.000,170,9575927,165,0,1655576407,6307.692350249992,-1180.2408411599972,24606.65008464001 2022-06-19,02:46:48.000,170,9575878,-795,0,1655576408,6307.7731859699925,-1180.254939419996,24606.65008464001 2022-06-19,02:46:49.000,170,9575926,85,0,1655576409,6307.820340139995,-1180.2972341999994,24606.81777552001 2022-06-19,02:46:50.000,170,9575884,485,0,1655576410,6307.901175859995,-1180.3395289799955,24606.83174976 2022-06-19,02:46:51.000,170,9575918,-795,0,1655576411,6307.941593719996,-1180.381823759999,24606.887646719995 2022-06-19,02:46:52.000,170,9575985,-354,0,1655576412,6307.968538959998,-1180.4593641899992,24606.845724000006 2022-06-19,02:46:53.000,170,9575938,1005,0,1655576413,6307.948330029998,-1180.5228063600007,24606.754891440003 2022-06-19,02:46:54.000,170,9575947,-795,0,1655576414,6308.056110989994,-1180.5721502699962,24606.789827039996 2022-06-19,02:46:55.000,170,9575902,-795,0,1655576415,6308.0359020599935,-1180.6073959200003,24606.754891440003 2022-06-19,02:46:56.000,170,9575884,565,0,1655576416,6308.0695836099985,-1180.6708380900018,24606.789827039996 2022-06-19,02:46:57.000,170,9575898,-795,0,1655576417,6308.015693129993,-1180.713132869998,24606.622136159996 2022-06-19,02:46:58.000,170,9575918,-795,0,1655576418,6308.049374679998,-1180.734280259996,24606.705981600004 2022-06-19,02:46:59.000,170,9575933,-795,0,1655576419,6308.062847299996,-1180.7906732999982,24606.65008464001 2022-06-19,02:47:00.000,170,9575883,-155,0,1655576420,6308.197573499994,-1180.861164599999,24606.852711120002 2022-06-19,02:47:01.000,170,9575922,-795,0,1655576421,6308.190837189999,-1180.9105085100018,24606.789827039996 2022-06-19,02:47:02.000,170,9575928,965,0,1655576422,6308.103265159996,-1180.9457541599986,24606.64309752 2022-06-19,02:47:03.000,170,9575937,1085,0,1655576423,6308.1638919499965,-1180.988048940002,24606.685020240002 2022-06-19,02:47:04.000,170,9575933,605,0,1655576424,6308.197573499994,-1181.0373928499976,24606.754891440003 2022-06-19,02:47:05.000,170,9575928,-795,0,1655576425,6308.197573499994,-1181.079687630001,24606.698994480008 2022-06-19,02:47:06.000,170,9575935,805,0,1655576426,6308.103265159996,-1181.1431297999952,24606.685020240002 2022-06-19,02:47:07.000,170,9575907,-795,0,1655576427,6308.170628259999,-1181.1572280600012,24606.657071760004 2022-06-19,02:47:08.000,170,9575922,-795,0,1655576428,6308.237991359994,-1181.2065719699967,24606.775852800005 2022-06-19,02:47:09.000,170,9575918,-795,0,1655576429,6308.190837189999,-1181.2770632699976,24606.76886568001 2022-06-19,02:47:10.000,170,9575903,-795,0,1655576430,6308.177364569994,-1181.2911615299963,24606.73393008 2022-06-19,02:47:11.000,170,9575887,645,0,1655576431,6308.170628259999,-1181.340505439999,24606.66405888 2022-06-19,02:47:12.000,170,9575924,-795,0,1655576432,6308.1638919499965,-1181.4039476100006,24606.705981600004 2022-06-19,02:47:13.000,170,9575913,-795,0,1655576433,6308.150419329999,-1181.4603406499955,24606.671045999996 2022-06-19,02:47:14.000,170,9575909,-795,0,1655576434,6308.251463979999,-1181.4885371700002,24606.83174976 2022-06-19,02:47:15.000,170,9575855,-795,0,1655576435,6308.237991359994,-1181.5308319499964,24606.845724000006 2022-06-19,02:47:16.000,170,9575984,-795,0,1655576436,6308.285145529997,-1181.559028470001,24606.873672480004 2022-06-19,02:47:17.000,170,9575927,1285,0,1655576437,6308.184100879997,-1181.6083723799966,24606.78283992 2022-06-19,02:47:18.000,170,9575942,1245,0,1655576438,6308.150419329999,-1181.6365689000013,24606.685020240002 2022-06-19,02:47:19.000,170,9575931,-795,0,1655576439,6308.089792539999,-1181.6859128099968,24606.608161920005 2022-06-19,02:47:20.000,170,9575955,1205,0,1655576440,6308.170628259999,-1181.7000110699955,24606.71296872 2022-06-19,02:47:21.000,170,9575903,-795,0,1655576441,6308.136946709994,-1181.7211584600009,24606.726942960006 2022-06-19,02:47:22.000,170,9575911,-795,0,1655576442,6308.110001469999,-1181.7916497600017,24606.671045999996 2022-06-19,02:47:23.000,170,9575918,-795,0,1655576443,6308.089792539999,-1181.8057480200005,24606.692007359998 2022-06-19,02:47:24.000,170,9575947,565,0,1655576444,6308.096528849994,-1181.833944539998,24606.76187856 2022-06-19,02:47:25.000,170,9575859,-354,0,1655576445,6308.089792539999,-1181.8409936699973,24606.719955839995 2022-06-19,02:47:26.000,170,9575932,805,0,1655576446,6308.0695836099985,-1181.89033758,24606.71296872 2022-06-19,02:47:27.000,170,9575877,1365,0,1655576447,6307.955066339993,-1181.9326323599962,24606.54527784 2022-06-19,02:47:28.000,170,9575901,-795,0,1655576448,6307.975275269993,-1181.9467306200022,24606.510342240006 2022-06-19,02:47:29.000,170,9575945,-795,0,1655576449,6308.022429439996,-1181.9678780100003,24606.629123280007 2022-06-19,02:47:30.000,170,9575938,-795,0,1655576450,6307.988747889998,-1182.003123659997,24606.66405888 2022-06-19,02:47:31.000,170,9575976,-795,0,1655576451,6308.008956819998,-1182.0242710499951,24606.64309752 2022-06-19,02:47:32.000,170,9575920,-795,0,1655576452,6308.022429439996,-1182.0524675699999,24606.636110400003 2022-06-19,02:47:33.000,170,9575931,-795,0,1655576453,6307.955066339993,-1182.0806640899973,24606.510342240006 2022-06-19,02:47:34.000,170,9575938,-795,0,1655576454,6307.968538959998,-1182.0806640899973,24606.608161920005 2022-06-19,02:47:35.000,170,9575900,1445,0,1655576455,6307.894439549993,-1182.1229588700007,24606.44745816 2022-06-19,02:47:36.000,170,9575938,-795,0,1655576456,6307.941593719996,-1182.1652536499969,24606.5662392 2022-06-19,02:47:37.000,170,9575900,-475,0,1655576457,6307.867494309998,-1182.1864010400022,24606.47540664 2022-06-19,02:47:38.000,170,9575892,-795,0,1655576458,6307.901175859995,-1182.2075484300003,24606.468419520002 2022-06-19,02:47:39.000,170,9575897,205,0,1655576459,6307.955066339993,-1182.2357449499978,24606.60117480001 2022-06-19,02:47:40.000,170,9575895,-795,0,1655576460,6307.982011579996,-1182.2357449499978,24606.60117480001 2022-06-19,02:47:41.000,170,9575952,-795,0,1655576461,6307.975275269993,-1182.242794079997,24606.54527784 2022-06-19,02:47:42.000,170,9575965,-715,0,1655576462,6307.860757999995,-1182.2850888600005,24606.44745816 2022-06-19,02:47:43.000,170,9575942,-795,0,1655576463,6307.860757999995,-1182.2991871199993,24606.454445279996 2022-06-19,02:47:44.000,170,9575886,-315,0,1655576464,6307.854021689993,-1182.3062362499986,24606.524316479998 2022-06-19,02:47:45.000,170,9575910,685,0,1655576465,6307.847285379998,-1182.3273836399967,24606.419509680003 2022-06-19,02:47:46.000,170,9575905,285,0,1655576466,6307.833812759993,-1182.348531030002,24606.384574079995 2022-06-19,02:47:47.000,170,9575918,365,0,1655576467,6307.813603829993,-1182.3555801600014,24606.419509680003 2022-06-19,02:47:48.000,170,9575951,-795,0,1655576468,6307.847285379998,-1182.3555801600014,24606.440471040005 2022-06-19,02:47:49.000,170,9575869,-795,0,1655576469,6307.8068675199975,-1182.3767275499995,24606.461432400007 2022-06-19,02:47:50.000,170,9575985,-795,0,1655576470,6307.813603829993,-1182.404924069997,24606.39854832 2022-06-19,02:47:51.000,170,9575902,-795,0,1655576471,6307.759713349995,-1182.3908258099982,24606.37758696 2022-06-19,02:47:52.000,170,9575897,-795,0,1655576472,6307.692350249992,-1182.4190223299956,24606.244831680007 2022-06-19,02:47:53.000,170,9575889,-795,0,1655576473,6307.651932389999,-1182.4190223299956,24606.25880592 2022-06-19,02:47:54.000,170,9575936,924,0,1655576474,6307.638459769994,-1182.4683662399984,24606.202908960004 2022-06-19,02:47:55.000,170,9575967,-195,0,1655576475,6307.779922279995,-1182.440169720001,24606.419509680003 2022-06-19,02:47:56.000,170,9575923,-795,0,1655576476,6307.766449659997,-1182.4542679799997,24606.363612720008 2022-06-19,02:47:57.000,170,9575836,-795,0,1655576477,6307.759713349995,-1182.4754153699978,24606.384574079995 2022-06-19,02:47:58.000,170,9576044,-795,0,1655576478,6307.665405009997,-1182.4824644999971,24606.251818800003 2022-06-19,02:47:59.000,170,9576000,-795,0,1655576479,6307.672141319992,-1182.4965627599959,24606.251818800003 2022-06-19,02:48:00.000,170,9575946,-795,0,1655576480,6307.672141319992,-1182.5247592800006,24606.272780160005 2022-06-19,02:48:01.000,170,9575941,-315,0,1655576481,6307.624987149997,-1182.5106610200019,24606.272780160005 2022-06-19,02:48:02.000,170,9575945,-795,0,1655576482,6307.618250839994,-1182.5459066699987,24606.174960480006 2022-06-19,02:48:03.000,170,9575903,-795,0,1655576483,6307.604778219997,-1182.5388575399993,24606.202908960004 2022-06-19,02:48:04.000,170,9575888,-555,0,1655576484,6307.638459769994,-1182.552955799998,24606.31470288001 2022-06-19,02:48:05.000,170,9575926,765,0,1655576485,6307.618250839994,-1182.5670540599967,24606.25880592 2022-06-19,02:48:06.000,170,9575948,-795,0,1655576486,6307.618250839994,-1182.5670540599967,24606.26579304001 2022-06-19,02:48:07.000,170,9575891,1325,0,1655576487,6307.476788329994,-1182.552955799998,24606.09111504 2022-06-19,02:48:08.000,170,9575942,-795,0,1655576488,6307.476788329994,-1182.552955799998,24606.09111504 2022-06-19,02:48:09.000,170,9575925,-795,0,1655576489,6307.557624049994,-1182.574103189996,24606.14002488 2022-06-19,02:48:10.000,170,9575892,-795,0,1655576490,6307.503733569996,-1182.552955799998,24606.195921840008 2022-06-19,02:48:11.000,170,9575912,-795,0,1655576491,6307.557624049994,-1182.588201450002,24606.216883199995 2022-06-19,02:48:12.000,170,9575989,-795,0,1655576492,6307.523942499996,-1182.5811523199955,24606.14701200001 2022-06-19,02:48:13.000,170,9575911,245,0,1655576493,6307.429634159998,-1182.6022997100008,24606.0422052 2022-06-19,02:48:14.000,170,9575926,-795,0,1655576494,6307.395952609993,-1182.6022997100008,24606.014256720002 2022-06-19,02:48:15.000,170,9575952,205,0,1655576495,6307.395952609993,-1182.6163979699995,24606.084127920003 2022-06-19,02:48:16.000,170,9575942,765,0,1655576496,6307.395952609993,-1182.6375453599976,24606.070153679997 2022-06-19,02:48:17.000,170,9575900,-795,0,1655576497,6307.375743679993,-1182.6163979699995,24606.077140800007 2022-06-19,02:48:18.000,170,9575896,445,0,1655576498,6307.274699029993,-1182.644594489997,24605.860540080008 2022-06-19,02:48:19.000,170,9575908,-195,0,1655576499,6307.261226409995,-1182.6375453599976,24605.916437040003 2022-06-19,02:48:20.000,170,9575967,924,0,1655576500,6307.187126999997,-1182.6586927499957,24605.937398400005 2022-06-19,02:48:21.000,170,9575853,725,0,1655576501,6307.315116889993,-1182.679840140001,24606.06316656 2022-06-19,02:48:22.000,170,9575900,-795,0,1655576502,6307.220808549995,-1182.6939383999998,24605.839578720006 2022-06-19,02:48:23.000,170,9575977,-354,0,1655576503,6307.200599619995,-1182.7291840499965,24605.916437040003 2022-06-19,02:48:24.000,170,9575948,605,0,1655576504,6307.1736543799925,-1182.736233179996,24605.94438552 2022-06-19,02:48:25.000,170,9575851,-795,0,1655576505,6307.146709139997,-1182.77147883,24605.93041128001 2022-06-19,02:48:26.000,170,9575924,-795,0,1655576506,6307.187126999997,-1182.7996753499974,24605.888488560005 2022-06-19,02:48:27.000,170,9575874,1325,0,1655576507,6307.160181759995,-1182.8208227399955,24605.860540080008 2022-06-19,02:48:28.000,170,9575896,124,0,1655576508,6307.119763899995,-1182.8419701300008,24605.818617360004 2022-06-19,02:48:29.000,170,9575896,-114,0,1655576509,6307.160181759995,-1182.8701666499983,24605.87451432 2022-06-19,02:48:30.000,170,9575934,-795,0,1655576510,6307.065873419997,-1182.863117519999,24605.818617360004 2022-06-19,02:48:31.000,170,9575894,-795,0,1655576511,6307.018719249994,-1182.8983631699957,24605.76272040001 2022-06-19,02:48:32.000,170,9575890,404,0,1655576512,6306.958092459994,-1182.919510560001,24605.63695224 2022-06-19,02:48:33.000,170,9575929,-795,0,1655576513,6306.937883529994,-1182.9477070799985,24605.622978000007 2022-06-19,02:48:34.000,170,9575888,-795,0,1655576514,6307.005246629997,-1182.975903599996,24605.76272040001 2022-06-19,02:48:35.000,170,9575898,85,0,1655576515,6306.991774009999,-1182.9970509900013,24605.720797680005 2022-06-19,02:48:36.000,170,9575937,-795,0,1655576516,6306.978301389994,-1183.032296639998,24605.769707520005 2022-06-19,02:48:37.000,170,9575903,-274,0,1655576517,6306.890729359999,-1183.0463948999968,24605.60900376 2022-06-19,02:48:38.000,170,9575915,725,0,1655576518,6306.917674599994,-1183.0816405500009,24605.615990879996 2022-06-19,02:48:39.000,170,9575863,-795,0,1655576519,6306.877256739994,-1183.0886896800002,24605.615990879996 2022-06-19,02:48:40.000,170,9575922,-795,0,1655576520,6306.890729359999,-1183.123935329997,24605.518171199998 2022-06-19,02:48:41.000,170,9575942,-475,0,1655576521,6306.836838879994,-1183.1168861999977,24605.56009392 2022-06-19,02:48:42.000,170,9575918,-795,0,1655576522,6306.782948399996,-1183.1380335899958,24605.42035152 2022-06-19,02:48:43.000,170,9575878,805,0,1655576523,6306.762739469996,-1183.1450827199951,24605.44131288 2022-06-19,02:48:44.000,170,9575946,725,0,1655576524,6306.8166299499935,-1183.1662301100005,24605.53913256 2022-06-19,02:48:45.000,170,9575916,-795,0,1655576525,6306.769475779998,-1183.1732792399998,24605.532145440004 2022-06-19,02:48:46.000,170,9575886,-795,0,1655576526,6306.715585299993,-1183.1732792399998,24605.46926136 2022-06-19,02:48:47.000,170,9575932,485,0,1655576527,6306.580859099995,-1183.1803283699992,24605.30855760001 2022-06-19,02:48:48.000,170,9575983,-795,0,1655576528,6306.567386479997,-1183.2226231499953,24605.280609119996 2022-06-19,02:48:49.000,170,9575870,-515,0,1655576529,6306.580859099995,-1183.2367214100013,24605.37144168 2022-06-19,02:48:50.000,170,9575896,765,0,1655576530,6306.601068029995,-1183.2367214100013,24605.364454560004 2022-06-19,02:48:51.000,170,9575902,605,0,1655576531,6306.5741227899925,-1183.2719670599981,24605.399390159997 2022-06-19,02:48:52.000,170,9575958,45,0,1655576532,6306.560650169995,-1183.3001635799956,24605.364454560004 2022-06-19,02:48:53.000,170,9575936,-795,0,1655576533,6306.479814449995,-1183.2790161899975,24605.231699279997 2022-06-19,02:48:54.000,170,9575862,-74,0,1655576534,6306.479814449995,-1183.3072127100022,24605.287596240007 2022-06-19,02:48:55.000,170,9575885,445,0,1655576535,6306.398978729994,-1183.3001635799956,24605.22471216 2022-06-19,02:48:56.000,170,9575886,165,0,1655576536,6306.385506109997,-1183.3283601000003,24605.25266064 2022-06-19,02:48:57.000,170,9575905,-475,0,1655576537,6306.297934079994,-1183.3283601000003,24605.126892480002 2022-06-19,02:48:58.000,170,9575903,124,0,1655576538,6306.297934079994,-1183.3142618400016,24605.175802320002 2022-06-19,02:48:59.000,170,9575902,-795,0,1655576539,6306.270988839999,-1183.3354092299996,24605.147853840004 2022-06-19,02:49:00.000,170,9575900,805,0,1655576540,6306.304670389996,-1183.3706548799964,24605.210737919995 2022-06-19,02:49:01.000,170,9575900,805,0,1655576541,6306.291197769999,-1183.342458359999,24605.238686400007 2022-06-19,02:49:02.000,170,9575913,-795,0,1655576542,6306.203625739996,-1183.342458359999,24605.064008399997 2022-06-19,02:49:03.000,170,9575933,-795,0,1655576543,6306.169944189998,-1183.321310970001,24605.08496976 2022-06-19,02:49:04.000,170,9575881,-795,0,1655576544,6306.163207879996,-1183.3354092299996,24605.1338796 2022-06-19,02:49:05.000,170,9575889,-795,0,1655576545,6306.142998949996,-1183.3495074899984,24605.09195688001 2022-06-19,02:49:06.000,170,9575885,-795,0,1655576546,6306.055426919993,-1183.3495074899984,24605.070995520007 2022-06-19,02:49:07.000,170,9575905,-795,0,1655576547,6306.062163229995,-1183.3283601000003,24605.001124320006 2022-06-19,02:49:08.000,170,9575895,-795,0,1655576548,6306.109317399998,-1183.3354092299996,24605.126892480002 2022-06-19,02:49:09.000,170,9575970,845,0,1655576549,6306.075635849993,-1183.342458359999,24605.119905360007 2022-06-19,02:49:10.000,170,9575942,1165,0,1655576550,6306.055426919993,-1183.3354092299996,24605.043047039995 2022-06-19,02:49:11.000,170,9575856,685,0,1655576551,6305.9880638199975,-1183.321310970001,24605.043047039995 2022-06-19,02:49:12.000,170,9575944,-795,0,1655576552,6305.913964409992,-1183.3706548799964,24604.910291760003 2022-06-19,02:49:13.000,170,9575922,605,0,1655576553,6305.880282859995,-1183.3354092299996,24604.882343280005 2022-06-19,02:49:14.000,170,9575900,-795,0,1655576554,6305.961118579995,-1183.3283601000003,24605.050034160005 2022-06-19,02:49:15.000,170,9575870,-795,0,1655576555,6305.9543822699925,-1183.3142618400016,24605.00811144 2022-06-19,02:49:16.000,170,9575913,-795,0,1655576556,6305.887019169997,-1183.3354092299996,24605.064008399997 2022-06-19,02:49:17.000,170,9575871,-795,0,1655576557,6305.785974519997,-1183.3354092299996,24604.903304640007 2022-06-19,02:49:18.000,170,9575954,445,0,1655576558,6305.833128689999,-1183.3495074899984,24605.00811144 2022-06-19,02:49:19.000,170,9575873,965,0,1655576559,6305.792710829999,-1183.3565566199977,24604.931253120005 2022-06-19,02:49:20.000,170,9575946,-195,0,1655576560,6305.759029279994,-1183.3283601000003,24604.994137199996 2022-06-19,02:49:21.000,170,9575939,485,0,1655576561,6305.624303079996,-1183.3495074899984,24604.8194592 2022-06-19,02:49:22.000,170,9575963,-795,0,1655576562,6305.698402489994,-1183.3495074899984,24604.896317519997 2022-06-19,02:49:23.000,170,9575928,-395,0,1655576563,6305.664720939996,-1183.3847531399952,24604.903304640007 2022-06-19,02:49:24.000,170,9575938,605,0,1655576564,6305.718611419994,-1183.3988514000011,24604.952214480007 2022-06-19,02:49:25.000,170,9575898,-795,0,1655576565,6305.691666179999,-1183.3988514000011,24604.97317584001 2022-06-19,02:49:26.000,170,9575940,-795,0,1655576566,6305.610830459998,-1183.4129496599999,24604.966188719998 2022-06-19,02:49:27.000,170,9575967,-795,0,1655576567,6305.536731049993,-1183.4411461799973,24604.8194592 2022-06-19,02:49:28.000,170,9575961,-195,0,1655576568,6305.543467359996,-1183.4411461799973,24604.798497839998 2022-06-19,02:49:29.000,170,9575892,725,0,1655576569,6305.509785809998,-1183.4481953099967,24604.854394800008 2022-06-19,02:49:30.000,170,9575847,-795,0,1655576570,6305.5030494999955,-1183.4622935699954,24604.903304640007 2022-06-19,02:49:31.000,170,9575920,-795,0,1655576571,6305.536731049993,-1183.4411461799973,24604.903304640007 2022-06-19,02:49:32.000,170,9575872,605,0,1655576572,6305.462631639995,-1183.469342700002,24604.92426600001 2022-06-19,02:49:33.000,170,9575894,-795,0,1655576573,6305.402004849995,-1183.4481953099967,24604.75657512001 2022-06-19,02:49:34.000,170,9575893,-795,0,1655576574,6305.415477469993,-1183.469342700002,24604.847407679998 2022-06-19,02:49:35.000,170,9575869,-795,0,1655576575,6305.375059609993,-1183.4622935699954,24604.763562240005 2022-06-19,02:49:36.000,170,9575926,805,0,1655576576,6305.334641749992,-1183.455244439996,24604.75657512001 2022-06-19,02:49:37.000,170,9575945,565,0,1655576577,6305.274014959992,-1183.4481953099967,24604.679716799998 2022-06-19,02:49:38.000,170,9575869,-795,0,1655576578,6305.267278649997,-1183.434097049998,24604.742600880003 2022-06-19,02:49:39.000,170,9575857,845,0,1655576579,6305.321169129995,-1183.4129496599999,24604.847407679998 2022-06-19,02:49:40.000,170,9575927,-795,0,1655576580,6305.314432819992,-1183.434097049998,24604.80548496001 2022-06-19,02:49:41.000,170,9575928,-795,0,1655576581,6305.287487579997,-1183.4129496599999,24604.847407679998 2022-06-19,02:49:42.000,170,9575930,-795,0,1655576582,6305.233597099999,-1183.4411461799973,24604.63779408001 2022-06-19,02:49:43.000,170,9575901,-274,0,1655576583,6305.226860789997,-1183.3918022700018,24604.735613760007 2022-06-19,02:49:44.000,170,9575897,-795,0,1655576584,6305.267278649997,-1183.4059005300005,24604.80548496001 2022-06-19,02:49:45.000,170,9575878,645,0,1655576585,6305.226860789997,-1183.4270479199986,24604.630806959998 2022-06-19,02:49:46.000,170,9575897,-795,0,1655576586,6305.253806029992,-1183.3988514000011,24604.714652400005 2022-06-19,02:49:47.000,170,9575871,-795,0,1655576587,6305.253806029992,-1183.4059005300005,24604.714652400005 2022-06-19,02:49:48.000,170,9575963,-595,0,1655576588,6305.300960199995,-1183.3988514000011,24604.8194592 2022-06-19,02:49:49.000,170,9575869,-795,0,1655576589,6305.307696509997,-1183.3706548799964,24604.826446319996 2022-06-19,02:49:50.000,170,9575929,485,0,1655576590,6305.294223889992,-1183.3706548799964,24604.749588 2022-06-19,02:49:51.000,170,9575908,-795,0,1655576591,6305.206651859997,-1183.363605749997,24604.609845599996 2022-06-19,02:49:52.000,170,9575919,445,0,1655576592,6305.166233999997,-1183.3495074899984,24604.616832720007 2022-06-19,02:49:53.000,170,9575858,-795,0,1655576593,6305.179706619994,-1183.321310970001,24604.630806959998 2022-06-19,02:49:54.000,170,9575952,924,0,1655576594,6305.307696509997,-1183.3001635799956,24604.798497839998 2022-06-19,02:49:55.000,170,9575853,-795,0,1655576595,6305.274014959992,-1183.2790161899975,24604.833433440006 2022-06-19,02:49:56.000,170,9575929,-795,0,1655576596,6305.307696509997,-1183.2649179299988,24604.812472080004 2022-06-19,02:49:57.000,170,9575943,805,0,1655576597,6305.267278649997,-1183.229672280002,24604.70067816 2022-06-19,02:49:58.000,170,9575957,-795,0,1655576598,6305.300960199995,-1183.2085248899966,24604.798497839998 2022-06-19,02:49:59.000,170,9575924,285,0,1655576599,6305.274014959992,-1183.1732792399998,24604.77054936 2022-06-19,02:50:00.000,170,9575912,-195,0,1655576600,6305.274014959992,-1183.1309844599964,24604.798497839998 2022-06-19,02:50:01.000,170,9575943,-795,0,1655576601,6305.274014959992,-1183.1380335899958,24604.749588 2022-06-19,02:50:02.000,170,9575899,-795,0,1655576602,6305.226860789997,-1183.1168861999977,24604.735613760007 2022-06-19,02:50:03.000,170,9575917,-795,0,1655576603,6305.253806029992,-1183.102787939999,24604.735613760007 2022-06-19,02:50:04.000,170,9575927,445,0,1655576604,6305.314432819992,-1183.0816405500009,24604.847407679998 2022-06-19,02:50:05.000,170,9575921,-795,0,1655576605,6305.307696509997,-1183.0886896800002,24604.882343280005 2022-06-19,02:50:06.000,170,9575919,645,0,1655576606,6305.294223889992,-1183.0886896800002,24604.861381920004 2022-06-19,02:50:07.000,170,9575891,-235,0,1655576607,6305.186442929997,-1183.0534440299962,24604.679716799998 2022-06-19,02:50:08.000,170,9575971,-795,0,1655576608,6305.213388169999,-1183.0534440299962,24604.728626639997 2022-06-19,02:50:09.000,170,9575973,325,0,1655576609,6305.267278649997,-1183.0534440299962,24604.875356159995 2022-06-19,02:50:10.000,170,9575972,-795,0,1655576610,6305.287487579997,-1183.0252475099987,24604.882343280005 2022-06-19,02:50:11.000,170,9575896,5,0,1655576611,6305.300960199995,-1183.01114925,24604.882343280005 2022-06-19,02:50:12.000,170,9575839,-795,0,1655576612,6305.314432819992,-1183.0041001200007,24604.910291760003 2022-06-19,02:50:13.000,170,9575888,645,0,1655576613,6305.253806029992,-1182.9688544699966,24604.875356159995 2022-06-19,02:50:14.000,170,9575925,404,0,1655576614,6305.300960199995,-1182.975903599996,24604.92426600001 2022-06-19,02:50:15.000,170,9575859,485,0,1655576615,6305.300960199995,-1182.9829527299953,24604.896317519997 2022-06-19,02:50:16.000,170,9575871,-795,0,1655576616,6305.260542339995,-1182.975903599996,24604.896317519997 2022-06-19,02:50:17.000,170,9575907,1604,0,1655576617,6305.152761379999,-1182.975903599996,24604.75657512001 2022-06-19,02:50:18.000,170,9575901,445,0,1655576618,6305.166233999997,-1182.975903599996,24604.875356159995 2022-06-19,02:50:19.000,170,9575909,-795,0,1655576619,6305.260542339995,-1182.9829527299953,24604.945227359996 2022-06-19,02:50:20.000,170,9575883,285,0,1655576620,6305.260542339995,-1182.9618053399972,24605.015098559998 2022-06-19,02:50:21.000,170,9575893,-795,0,1655576621,6305.274014959992,-1182.975903599996,24605.00811144 2022-06-19,02:50:22.000,170,9575995,-795,0,1655576622,6305.058453039994,-1182.9829527299953,24604.749588 2022-06-19,02:50:23.000,170,9575978,-795,0,1655576623,6305.179706619994,-1182.990001860002,24604.952214480007 2022-06-19,02:50:24.000,170,9575911,325,0,1655576624,6305.172970309999,-1183.0041001200007,24604.966188719998 2022-06-19,02:50:25.000,170,9575901,1285,0,1655576625,6305.213388169999,-1183.0534440299962,24604.93824024 2022-06-19,02:50:26.000,170,9575979,-795,0,1655576626,6305.159497689994,-1183.0534440299962,24604.945227359996 2022-06-19,02:50:27.000,170,9575900,-795,0,1655576627,6305.179706619994,-1183.0463948999968,24604.952214480007 2022-06-19,02:50:28.000,170,9575906,765,0,1655576628,6305.253806029992,-1183.0604931599955,24605.064008399997 2022-06-19,02:50:29.000,170,9575890,-795,0,1655576629,6305.267278649997,-1183.0957388099996,24605.05702128 2022-06-19,02:50:30.000,170,9575930,-795,0,1655576630,6305.247069719997,-1183.0886896800002,24604.994137199996 2022-06-19,02:50:31.000,170,9575928,-795,0,1655576631,6305.233597099999,-1183.0957388099996,24605.001124320006 2022-06-19,02:50:32.000,170,9575895,-795,0,1655576632,6305.152761379999,-1183.1309844599964,24604.910291760003 2022-06-19,02:50:33.000,170,9575916,-795,0,1655576633,6305.119079829994,-1183.1450827199951,24604.86836904 2022-06-19,02:50:34.000,170,9575950,645,0,1655576634,6305.193179239999,-1183.1450827199951,24604.882343280005 2022-06-19,02:50:35.000,170,9575850,845,0,1655576635,6305.2403334099945,-1183.1732792399998,24605.09195688001 2022-06-19,02:50:36.000,170,9575903,485,0,1655576636,6305.226860789997,-1183.1309844599964,24605.070995520007 2022-06-19,02:50:37.000,170,9575885,325,0,1655576637,6305.213388169999,-1183.1309844599964,24605.077982640003 2022-06-19,02:50:38.000,170,9575876,-795,0,1655576638,6305.132552449999,-1183.1521318500018,24604.945227359996 2022-06-19,02:50:39.000,170,9575916,325,0,1655576639,6305.166233999997,-1183.1309844599964,24604.93824024 2022-06-19,02:50:40.000,170,9575915,-795,0,1655576640,6305.132552449999,-1183.123935329997,24605.064008399997 2022-06-19,02:50:41.000,170,9575887,-795,0,1655576641,6305.105607209996,-1183.1450827199951,24605.043047039995 2022-06-19,02:50:42.000,170,9575929,725,0,1655576642,6305.065189349996,-1183.1732792399998,24605.001124320006 2022-06-19,02:50:43.000,170,9575919,-795,0,1655576643,6305.112343519999,-1183.1521318500018,24604.966188719998 2022-06-19,02:50:44.000,170,9575910,-235,0,1655576644,6305.139288759994,-1183.159180980001,24605.119905360007 2022-06-19,02:50:45.000,170,9575918,-795,0,1655576645,6305.1460250699965,-1183.1803283699992,24605.09195688001 2022-06-19,02:50:46.000,170,9575882,-795,0,1655576646,6305.112343519999,-1183.1732792399998,24605.112918239996 2022-06-19,02:50:47.000,170,9575879,-795,0,1655576647,6305.051716729999,-1183.2014757599973,24604.910291760003 2022-06-19,02:50:48.000,170,9576010,-795,0,1655576648,6305.051716729999,-1183.2085248899966,24604.91727888 2022-06-19,02:50:49.000,170,9575864,-795,0,1655576649,6305.065189349996,-1183.2226231499953,24605.05702128 2022-06-19,02:50:50.000,170,9575809,325,0,1655576650,6305.112343519999,-1183.2367214100013,24605.05702128 2022-06-19,02:50:51.000,170,9575913,-795,0,1655576651,6305.132552449999,-1183.2367214100013,24605.147853840004 2022-06-19,02:50:52.000,170,9575951,-475,0,1655576652,6305.078661969994,-1183.25081967,24605.043047039995 2022-06-19,02:50:53.000,170,9575887,845,0,1655576653,6305.071925659999,-1183.2578687999994,24605.043047039995 2022-06-19,02:50:54.000,170,9575888,-795,0,1655576654,6305.132552449999,-1183.2578687999994,24605.10593112 2022-06-19,02:50:55.000,170,9575961,85,0,1655576655,6305.119079829994,-1183.3283601000003,24605.08496976 2022-06-19,02:50:56.000,170,9575882,-795,0,1655576656,6305.112343519999,-1183.342458359999,24605.09195688001 2022-06-19,02:50:57.000,170,9575917,-795,0,1655576657,6305.024771489996,-1183.3565566199977,24604.994137199996 2022-06-19,02:50:58.000,170,9575971,-795,0,1655576658,6305.051716729999,-1183.3777040099958,24605.029072800004 2022-06-19,02:50:59.000,170,9575897,-795,0,1655576659,6305.159497689994,-1183.3988514000011,24605.196763680004 2022-06-19,02:51:00.000,170,9575909,525,0,1655576660,6305.159497689994,-1183.4129496599999,24605.196763680004 2022-06-19,02:51:01.000,170,9575868,-195,0,1655576661,6305.1258161399965,-1183.4411461799973,24605.210737919995 2022-06-19,02:51:02.000,170,9575988,-795,0,1655576662,6305.092134589999,-1183.434097049998,24605.189776560008 2022-06-19,02:51:03.000,170,9575921,365,0,1655576663,6305.0315077999985,-1183.4481953099967,24605.015098559998 2022-06-19,02:51:04.000,170,9575897,-795,0,1655576664,6305.0315077999985,-1183.49049009,24605.043047039995 2022-06-19,02:51:05.000,170,9575972,-795,0,1655576665,6305.092134589999,-1183.49049009,24605.14086672001 2022-06-19,02:51:06.000,170,9575847,-795,0,1655576666,6305.085398279996,-1183.5116374799982,24605.161828079996 2022-06-19,02:51:07.000,170,9575811,-475,0,1655576667,6305.092134589999,-1183.560981390001,24605.147853840004 2022-06-19,02:51:08.000,170,9575887,-235,0,1655576668,6305.038244109994,-1183.5680305200003,24605.126892480002 2022-06-19,02:51:09.000,170,9575867,565,0,1655576669,6305.105607209996,-1183.582128779999,24605.231699279997 2022-06-19,02:51:10.000,170,9575938,-795,0,1655576670,6305.085398279996,-1183.5891779099984,24605.161828079996 2022-06-19,02:51:11.000,170,9575882,-155,0,1655576671,6304.984353629996,-1183.6032761699971,24605.14086672001 2022-06-19,02:51:12.000,170,9575835,325,0,1655576672,6304.977617319993,-1183.6032761699971,24605.064008399997 2022-06-19,02:51:13.000,170,9575897,-434,0,1655576673,6304.896781599993,-1183.6314726900018,24605.09195688001 2022-06-19,02:51:14.000,170,9575804,-475,0,1655576674,6304.970881009998,-1183.6455709500005,24605.238686400007 2022-06-19,02:51:15.000,170,9575836,-795,0,1655576675,6305.018035179994,-1183.6173744299958,24605.210737919995 2022-06-19,02:51:16.000,170,9575865,-795,0,1655576676,6304.943935769996,-1183.6103252999965,24605.210737919995 2022-06-19,02:51:17.000,170,9575888,645,0,1655576677,6304.890045289998,-1183.6385218200012,24605.112918239996 2022-06-19,02:51:18.000,170,9575936,-795,0,1655576678,6304.876572669993,-1183.6314726900018,24605.189776560008 2022-06-19,02:51:19.000,170,9575829,-795,0,1655576679,6304.856363739993,-1183.6173744299958,24605.1338796 2022-06-19,02:51:20.000,170,9575912,924,0,1655576680,6304.822682189995,-1183.6244235599952,24605.25964776001 2022-06-19,02:51:21.000,170,9575928,-795,0,1655576681,6304.836154809993,-1183.6032761699971,24605.189776560008 2022-06-19,02:51:22.000,170,9575989,-795,0,1655576682,6304.762055399995,-1183.6032761699971,24605.119905360007 2022-06-19,02:51:23.000,170,9575891,-35,0,1655576683,6304.654274439992,-1183.6173744299958,24605.029072800004 2022-06-19,02:51:24.000,170,9575877,-795,0,1655576684,6304.795736949993,-1183.6103252999965,24605.25266064 2022-06-19,02:51:25.000,170,9575922,924,0,1655576685,6304.822682189995,-1183.6103252999965,24605.210737919995 2022-06-19,02:51:26.000,170,9575925,725,0,1655576686,6304.755319089993,-1183.5891779099984,24605.217725040005 2022-06-19,02:51:27.000,170,9575899,285,0,1655576687,6304.748582779997,-1183.5891779099984,24605.15484096 2022-06-19,02:51:28.000,170,9575943,-795,0,1655576688,6304.728373849997,-1183.560981390001,24605.175802320002 2022-06-19,02:51:29.000,170,9575894,-475,0,1655576689,6304.748582779997,-1183.5468831300022,24605.147853840004 2022-06-19,02:51:30.000,170,9575877,-315,0,1655576690,6304.748582779997,-1183.5468831300022,24605.182789439998 2022-06-19,02:51:31.000,170,9575930,-795,0,1655576691,6304.762055399995,-1183.5468831300022,24605.266634880005 2022-06-19,02:51:32.000,170,9575912,-795,0,1655576692,6304.741846469995,-1183.5186866099975,24605.217725040005 2022-06-19,02:51:33.000,170,9575915,-795,0,1655576693,6304.714901229992,-1183.525735739997,24605.112918239996 2022-06-19,02:51:34.000,170,9575994,-795,0,1655576694,6304.762055399995,-1183.4975392199995,24605.175802320002 2022-06-19,02:51:35.000,170,9575823,-795,0,1655576695,6304.694692299992,-1183.4763918300014,24605.1338796 2022-06-19,02:51:36.000,170,9575855,565,0,1655576696,6304.714901229992,-1183.4834409600007,24605.10593112 2022-06-19,02:51:37.000,170,9575845,-795,0,1655576697,6304.6408018199945,-1183.469342700002,24605.015098559998 2022-06-19,02:51:38.000,170,9575895,805,0,1655576698,6304.694692299992,-1183.4763918300014,24605.050034160005 2022-06-19,02:51:39.000,170,9575892,-795,0,1655576699,6304.795736949993,-1183.455244439996,24605.217725040005 2022-06-19,02:51:40.000,170,9575917,-795,0,1655576700,6304.822682189995,-1183.455244439996,24605.238686400007 2022-06-19,02:51:41.000,170,9575854,-795,0,1655576701,6304.7890006399975,-1183.4411461799973,24605.238686400007 2022-06-19,02:51:42.000,170,9575909,725,0,1655576702,6304.714901229992,-1183.4199987899992,24605.08496976 2022-06-19,02:51:43.000,170,9575888,-795,0,1655576703,6304.7687917099975,-1183.4059005300005,24605.112918239996 2022-06-19,02:51:44.000,170,9575915,1125,0,1655576704,6304.815945879993,-1183.4059005300005,24605.119905360007 2022-06-19,02:51:45.000,170,9575899,-795,0,1655576705,6304.809209569998,-1183.4129496599999,24605.161828079996 2022-06-19,02:51:46.000,170,9575848,-354,0,1655576706,6304.822682189995,-1183.4059005300005,24605.147853840004 2022-06-19,02:51:47.000,170,9575888,-795,0,1655576707,6304.836154809993,-1183.3777040099958,24605.147853840004 2022-06-19,02:51:48.000,170,9575908,-795,0,1655576708,6304.943935769996,-1183.3706548799964,24605.25964776001 2022-06-19,02:51:49.000,170,9575851,205,0,1655576709,6304.916990529993,-1183.3706548799964,24605.22471216 2022-06-19,02:51:50.000,170,9575878,-795,0,1655576710,6304.950672079998,-1183.363605749997,24605.210737919995 2022-06-19,02:51:51.000,170,9575887,165,0,1655576711,6304.930463149998,-1183.3706548799964,24605.22471216 2022-06-19,02:51:52.000,170,9575953,-795,0,1655576712,6304.8833089799955,-1183.363605749997,24605.05702128 2022-06-19,02:51:53.000,170,9575883,404,0,1655576713,6304.943935769996,-1183.342458359999,24605.126892480002 2022-06-19,02:51:54.000,170,9575927,-795,0,1655576714,6305.024771489996,-1183.3283601000003,24605.25964776001 2022-06-19,02:51:55.000,170,9575904,-155,0,1655576715,6305.044980419996,-1183.342458359999,24605.217725040005 2022-06-19,02:51:56.000,170,9575883,-795,0,1655576716,6304.984353629996,-1183.3283601000003,24605.175802320002 2022-06-19,02:51:57.000,170,9575883,-795,0,1655576717,6305.085398279996,-1183.3354092299996,24605.30855760001 2022-06-19,02:51:58.000,170,9575901,-635,0,1655576718,6305.071925659999,-1183.3142618400016,24605.245673520003 2022-06-19,02:51:59.000,170,9575934,-795,0,1655576719,6305.058453039994,-1183.3354092299996,24605.217725040005 2022-06-19,02:52:00.000,170,9575894,-795,0,1655576720,6305.092134589999,-1183.3072127100022,24605.22471216 2022-06-19,02:52:01.000,170,9575847,205,0,1655576721,6305.119079829994,-1183.3072127100022,24605.22471216 2022-06-19,02:52:02.000,170,9575891,-795,0,1655576722,6305.0315077999985,-1183.3072127100022,24605.175802320002 2022-06-19,02:52:03.000,170,9575846,445,0,1655576723,6305.092134589999,-1183.3354092299996,24605.161828079996 2022-06-19,02:52:04.000,170,9575857,605,0,1655576724,6305.206651859997,-1183.2931144499962,24605.294583360002 2022-06-19,02:52:05.000,170,9575836,-795,0,1655576725,6305.220124479994,-1183.3142618400016,24605.30855760001 2022-06-19,02:52:06.000,170,9575967,-795,0,1655576726,6305.199915549994,-1183.2931144499962,24605.245673520003 2022-06-19,02:52:07.000,170,9575925,-795,0,1655576727,6305.119079829994,-1183.3072127100022,24605.112918239996 2022-06-19,02:52:08.000,170,9575958,1085,0,1655576728,6305.186442929997,-1183.3142618400016,24605.126892480002 2022-06-19,02:52:09.000,170,9575863,-795,0,1655576729,6305.220124479994,-1183.2860653199969,24605.238686400007 2022-06-19,02:52:10.000,170,9575884,-795,0,1655576730,6305.314432819992,-1183.3001635799956,24605.245673520003 2022-06-19,02:52:11.000,170,9575928,-795,0,1655576731,6305.267278649997,-1183.2931144499962,24605.175802320002 2022-06-19,02:52:12.000,170,9575863,-795,0,1655576732,6305.361586989995,-1183.2719670599981,24605.273622 2022-06-19,02:52:13.000,170,9575923,525,0,1655576733,6305.341378059995,-1183.25081967,24605.25964776001 2022-06-19,02:52:14.000,170,9575950,124,0,1655576734,6305.368323299997,-1183.2649179299988,24605.266634880005 2022-06-19,02:52:15.000,170,9575894,-795,0,1655576735,6305.287487579997,-1183.2790161899975,24605.119905360007 2022-06-19,02:52:16.000,170,9575956,-795,0,1655576736,6305.314432819992,-1183.2578687999994,24605.15484096 2022-06-19,02:52:17.000,170,9575872,885,0,1655576737,6305.435686399993,-1183.2437705400007,24605.273622 2022-06-19,02:52:18.000,170,9575862,1085,0,1655576738,6305.523258429996,-1183.2437705400007,24605.287596240007 2022-06-19,02:52:19.000,170,9575858,525,0,1655576739,6305.462631639995,-1183.2437705400007,24605.245673520003 2022-06-19,02:52:20.000,170,9575872,-795,0,1655576740,6305.536731049993,-1183.2226231499953,24605.336506080006 2022-06-19,02:52:21.000,170,9575868,-795,0,1655576741,6305.570412599998,-1183.2014757599973,24605.343493200002 2022-06-19,02:52:22.000,170,9575952,-795,0,1655576742,6305.496313189993,-1183.2085248899966,24605.22471216 2022-06-19,02:52:23.000,170,9575859,-795,0,1655576743,6305.496313189993,-1183.2085248899966,24605.14086672001 2022-06-19,02:52:24.000,170,9575909,-795,0,1655576744,6305.415477469993,-1183.1873774999985,24605.147853840004 2022-06-19,02:52:25.000,170,9575843,924,0,1655576745,6305.5973578399935,-1183.2085248899966,24605.329518959996 2022-06-19,02:52:26.000,170,9575906,1365,0,1655576746,6305.671457249999,-1183.1873774999985,24605.378428799995 2022-06-19,02:52:27.000,170,9575853,-354,0,1655576747,6305.644512009996,-1183.1873774999985,24605.30157048 2022-06-19,02:52:28.000,170,9575949,-155,0,1655576748,6305.664720939996,-1183.1873774999985,24605.287596240007 2022-06-19,02:52:29.000,170,9575888,-795,0,1655576749,6305.772501899999,-1183.1732792399998,24605.434325760005 2022-06-19,02:52:30.000,170,9575956,805,0,1655576750,6305.779238209994,-1183.1732792399998,24605.37144168 2022-06-19,02:52:31.000,170,9575886,924,0,1655576751,6305.765765589997,-1183.1873774999985,24605.357467440008 2022-06-19,02:52:32.000,170,9575908,1005,0,1655576752,6305.718611419994,-1183.2226231499953,24605.196763680004 2022-06-19,02:52:33.000,170,9575900,-795,0,1655576753,6305.765765589997,-1183.2014757599973,24605.287596240007 2022-06-19,02:52:34.000,170,9575910,-795,0,1655576754,6305.927437029997,-1183.215574019996,24605.42733864001 2022-06-19,02:52:35.000,170,9575910,-795,0,1655576755,6305.967854889997,-1183.215574019996,24605.42035152 2022-06-19,02:52:36.000,170,9575888,1245,0,1655576756,6306.001536439995,-1183.2085248899966,24605.518171199998 2022-06-19,02:52:37.000,170,9575893,-795,0,1655576757,6306.001536439995,-1183.25081967,24605.39240304 2022-06-19,02:52:38.000,170,9575934,-515,0,1655576758,6305.940909649995,-1183.25081967,24605.231699279997 2022-06-19,02:52:39.000,170,9575880,325,0,1655576759,6306.082372159995,-1183.2578687999994,24605.42733864001 2022-06-19,02:52:40.000,170,9575872,-795,0,1655576760,6306.082372159995,-1183.2719670599981,24605.455287120007 2022-06-19,02:52:41.000,170,9575883,-795,0,1655576761,6306.129526329998,-1183.2649179299988,24605.448299999996 2022-06-19,02:52:42.000,170,9575823,-795,0,1655576762,6306.142998949996,-1183.2578687999994,24605.364454560004 2022-06-19,02:52:43.000,170,9575931,-795,0,1655576763,6306.129526329998,-1183.2860653199969,24605.329518959996 2022-06-19,02:52:44.000,170,9575911,885,0,1655576764,6306.277725149994,-1183.3072127100022,24605.553106800005 2022-06-19,02:52:45.000,170,9575978,-795,0,1655576765,6306.365297179997,-1183.3001635799956,24605.574068160007 2022-06-19,02:52:46.000,170,9575855,-795,0,1655576766,6306.304670389996,-1183.2931144499962,24605.448299999996 2022-06-19,02:52:47.000,170,9575873,-635,0,1655576767,6306.351824559999,-1183.2860653199969,24605.462274240002 2022-06-19,02:52:48.000,170,9575867,-795,0,1655576768,6306.378769799994,-1183.3142618400016,24605.525158320008 2022-06-19,02:52:49.000,170,9575825,-795,0,1655576769,6306.392242419999,-1183.3001635799956,24605.574068160007 2022-06-19,02:52:50.000,170,9575850,845,0,1655576770,6306.466341829997,-1183.321310970001,24605.622978000007 2022-06-19,02:52:51.000,170,9575907,-795,0,1655576771,6306.526968619997,-1183.3142618400016,24605.615990879996 2022-06-19,02:52:52.000,170,9575912,-395,0,1655576772,6306.506759689997,-1183.3001635799956,24605.6579136 2022-06-19,02:52:53.000,170,9575853,-795,0,1655576773,6306.526968619997,-1183.2790161899975,24605.546119679995 2022-06-19,02:52:54.000,170,9575893,-795,0,1655576774,6306.6078043399975,-1183.2790161899975,24605.63695224 2022-06-19,02:52:55.000,170,9575847,-795,0,1655576775,6306.601068029995,-1183.3072127100022,24605.671887840006 2022-06-19,02:52:56.000,170,9575891,-755,0,1655576776,6306.648222199998,-1183.2931144499962,24605.615990879996 2022-06-19,02:52:57.000,170,9575915,-315,0,1655576777,6306.594331719993,-1183.2790161899975,24605.5880424 2022-06-19,02:52:58.000,170,9575946,-795,0,1655576778,6306.688640059998,-1183.2649179299988,24605.60900376 2022-06-19,02:52:59.000,170,9575940,-795,0,1655576779,6306.749266849998,-1183.2860653199969,24605.734771919997 2022-06-19,02:53:00.000,170,9575900,685,0,1655576780,6306.809893639998,-1183.2649179299988,24605.699836320004 2022-06-19,02:53:01.000,170,9575894,-795,0,1655576781,6306.836838879994,-1183.2790161899975,24605.741759040007 2022-06-19,02:53:02.000,170,9575913,725,0,1655576782,6306.769475779998,-1183.2649179299988,24605.5880424 2022-06-19,02:53:03.000,170,9575962,-795,0,1655576783,6306.8166299499935,-1183.2790161899975,24605.734771919997 2022-06-19,02:53:04.000,170,9575844,-795,0,1655576784,6306.863784119996,-1183.2719670599981,24605.741759040007 2022-06-19,02:53:05.000,170,9575923,765,0,1655576785,6306.890729359999,-1183.3001635799956,24605.748746160003 2022-06-19,02:53:06.000,170,9575893,124,0,1655576786,6306.904201979996,-1183.2860653199969,24605.664900719996 2022-06-19,02:53:07.000,170,9575874,-195,0,1655576787,6306.958092459994,-1183.2578687999994,24605.685862079998 2022-06-19,02:53:08.000,170,9575811,-795,0,1655576788,6307.018719249994,-1183.2649179299988,24605.818617360004 2022-06-19,02:53:09.000,170,9575867,285,0,1655576789,6307.025455559997,-1183.25081967,24605.860540080008 2022-06-19,02:53:10.000,170,9575952,-795,0,1655576790,6307.038928179994,-1183.2367214100013,24605.839578720006 2022-06-19,02:53:11.000,170,9575845,-795,0,1655576791,6307.038928179994,-1183.229672280002,24605.860540080008 2022-06-19,02:53:12.000,170,9575887,-795,0,1655576792,6307.005246629997,-1183.229672280002,24605.734771919997 2022-06-19,02:53:13.000,170,9575913,-795,0,1655576793,6306.991774009999,-1183.215574019996,24605.720797680005 2022-06-19,02:53:14.000,170,9575936,-795,0,1655576794,6307.119763899995,-1183.2226231499953,24605.867527200004 2022-06-19,02:53:15.000,170,9575854,-795,0,1655576795,6307.153445449992,-1183.2014757599973,24605.916437040003 2022-06-19,02:53:16.000,170,9575889,-795,0,1655576796,6307.180390689995,-1183.2085248899966,24605.93041128001 2022-06-19,02:53:17.000,170,9575868,-595,0,1655576797,6307.079346039995,-1183.215574019996,24605.832591599996 2022-06-19,02:53:18.000,170,9575860,-795,0,1655576798,6307.200599619995,-1183.2367214100013,24605.92342416 2022-06-19,02:53:19.000,170,9575843,-795,0,1655576799,6307.160181759995,-1183.2367214100013,24605.92342416 2022-06-19,02:53:20.000,170,9575877,-795,0,1655576800,6307.180390689995,-1183.2226231499953,24605.860540080008 2022-06-19,02:53:21.000,170,9575925,605,0,1655576801,6307.220808549995,-1183.2367214100013,24605.853552959998 2022-06-19,02:53:22.000,170,9575895,-795,0,1655576802,6307.146709139997,-1183.2367214100013,24605.853552959998 2022-06-19,02:53:23.000,170,9575871,-795,0,1655576803,6307.227544859998,-1183.2437705400007,24605.92342416 2022-06-19,02:53:24.000,170,9575866,-35,0,1655576804,6307.281435339995,-1183.215574019996,24605.986308240004 2022-06-19,02:53:25.000,170,9575913,-795,0,1655576805,6307.166918069997,-1183.2367214100013,24605.853552959998 2022-06-19,02:53:26.000,170,9575945,-795,0,1655576806,6307.308380579998,-1183.2226231499953,24605.94438552 2022-06-19,02:53:27.000,170,9575839,-795,0,1655576807,6307.241017479995,-1183.2367214100013,24605.860540080008 2022-06-19,02:53:28.000,170,9575924,1285,0,1655576808,6307.288171649998,-1183.2578687999994,24605.92342416 2022-06-19,02:53:29.000,170,9575864,-795,0,1655576809,6307.288171649998,-1183.2437705400007,24606.028230960008 2022-06-19,02:53:30.000,170,9575905,525,0,1655576810,6307.355534749993,-1183.2367214100013,24606.007269600006 2022-06-19,02:53:31.000,170,9575922,-354,0,1655576811,6307.389216299998,-1183.2578687999994,24606.06316656 2022-06-19,02:53:32.000,170,9575954,805,0,1655576812,6307.389216299998,-1183.2437705400007,24606.070153679997 2022-06-19,02:53:33.000,170,9575882,565,0,1655576813,6307.335325819993,-1183.2719670599981,24606.007269600006 2022-06-19,02:53:34.000,170,9575919,-795,0,1655576814,6307.369007369998,-1183.2719670599981,24606.028230960008 2022-06-19,02:53:35.000,170,9575933,404,0,1655576815,6307.375743679993,-1183.2719670599981,24605.986308240004 2022-06-19,02:53:36.000,170,9575885,605,0,1655576816,6307.355534749993,-1183.2437705400007,24606.035218080004 2022-06-19,02:53:37.000,170,9575873,-795,0,1655576817,6307.274699029993,-1183.2578687999994,24605.92342416 2022-06-19,02:53:38.000,170,9575798,-795,0,1655576818,6307.382479989996,-1183.2649179299988,24606.000282479996 2022-06-19,02:53:39.000,170,9575827,605,0,1655576819,6307.463315709996,-1183.2931144499962,24606.167973359996 2022-06-19,02:53:40.000,170,9575878,-155,0,1655576820,6307.456579399994,-1183.25081967,24606.20989608 2022-06-19,02:53:41.000,170,9575895,-795,0,1655576821,6307.389216299998,-1183.2649179299988,24606.09810216001 2022-06-19,02:53:42.000,170,9575957,-795,0,1655576822,6307.436370469994,-1183.25081967,24606.126050640007 2022-06-19,02:53:43.000,170,9575889,-795,0,1655576823,6307.436370469994,-1183.229672280002,24606.09111504 2022-06-19,02:53:44.000,170,9575894,325,0,1655576824,6307.429634159998,-1183.215574019996,24606.126050640007 2022-06-19,02:53:45.000,170,9575882,-74,0,1655576825,6307.369007369998,-1183.2226231499953,24606.056179440006 2022-06-19,02:53:46.000,170,9575915,165,0,1655576826,6307.382479989996,-1183.2367214100013,24606.09111504 2022-06-19,02:53:47.000,170,9575866,-155,0,1655576827,6307.490260949999,-1183.2085248899966,24606.244831680007 2022-06-19,02:53:48.000,170,9575899,-354,0,1655576828,6307.436370469994,-1183.2085248899966,24606.244831680007 2022-06-19,02:53:49.000,170,9575861,-795,0,1655576829,6307.4498430899985,-1183.215574019996,24606.26579304001 2022-06-19,02:53:50.000,170,9575868,-795,0,1655576830,6307.395952609993,-1183.2226231499953,24606.174960480006 2022-06-19,02:53:51.000,170,9575876,-795,0,1655576831,6307.348798439998,-1183.2085248899966,24606.174960480006 2022-06-19,02:53:52.000,170,9575857,-795,0,1655576832,6307.315116889993,-1183.1873774999985,24606.049192319995 2022-06-19,02:53:53.000,170,9575920,-795,0,1655576833,6307.274699029993,-1183.1873774999985,24606.06316656 2022-06-19,02:53:54.000,170,9575889,-715,0,1655576834,6307.362271059996,-1183.1521318500018,24606.251818800003 2022-06-19,02:53:55.000,170,9575819,565,0,1655576835,6307.369007369998,-1183.1450827199951,24606.272780160005 2022-06-19,02:53:56.000,170,9575875,-795,0,1655576836,6307.369007369998,-1183.1098370699983,24606.272780160005 2022-06-19,02:53:57.000,170,9575865,-795,0,1655576837,6307.301644269995,-1183.1098370699983,24606.174960480006 2022-06-19,02:53:58.000,170,9575907,-795,0,1655576838,6307.315116889993,-1183.0886896800002,24606.25880592 2022-06-19,02:53:59.000,170,9575864,-795,0,1655576839,6307.267962719998,-1183.0534440299962,24606.202908960004 2022-06-19,02:54:00.000,170,9575888,-795,0,1655576840,6307.220808549995,-1183.032296639998,24606.188934719998 2022-06-19,02:54:01.000,170,9575883,-795,0,1655576841,6307.247753789998,-1183.0252475099987,24606.251818800003 2022-06-19,02:54:02.000,170,9575832,-795,0,1655576842,6307.1736543799925,-1182.9970509900013,24606.20989608 2022-06-19,02:54:03.000,170,9575932,-795,0,1655576843,6307.1736543799925,-1182.9688544699966,24606.23085744 2022-06-19,02:54:04.000,170,9575877,485,0,1655576844,6307.247753789998,-1182.9406579499991,24606.363612720008 2022-06-19,02:54:05.000,170,9575943,-795,0,1655576845,6307.200599619995,-1182.9336088199998,24606.356625599998 2022-06-19,02:54:06.000,170,9576000,965,0,1655576846,6307.180390689995,-1182.9124614300017,24606.31470288001 2022-06-19,02:54:07.000,170,9575953,-795,0,1655576847,6307.025455559997,-1182.8983631699957,24606.174960480006 2022-06-19,02:54:08.000,170,9575922,-795,0,1655576848,6306.998510319994,-1182.8701666499983,24606.174960480006 2022-06-19,02:54:09.000,170,9575922,-114,0,1655576849,6307.0591371099945,-1182.8560683899996,24606.293741520007 2022-06-19,02:54:10.000,170,9575858,-795,0,1655576850,6307.065873419997,-1182.8278718700021,24606.31470288001 2022-06-19,02:54:11.000,170,9575883,-795,0,1655576851,6307.045664489997,-1182.7996753499974,24606.37758696 2022-06-19,02:54:12.000,170,9575846,-795,0,1655576852,6306.998510319994,-1182.77147883,24606.363612720008 2022-06-19,02:54:13.000,170,9575915,-795,0,1655576853,6306.944619839996,-1182.7573805700013,24606.27976728 2022-06-19,02:54:14.000,170,9575969,-795,0,1655576854,6306.931147219999,-1182.77147883,24606.300728640002 2022-06-19,02:54:15.000,170,9575851,-795,0,1655576855,6306.877256739994,-1182.7221349199972,24606.31470288001 2022-06-19,02:54:16.000,170,9575889,-515,0,1655576856,6306.870520429999,-1182.7080366599985,24606.300728640002 2022-06-19,02:54:17.000,170,9575867,-795,0,1655576857,6306.776212089993,-1182.700987529999,24606.174960480006 2022-06-19,02:54:18.000,170,9575835,-795,0,1655576858,6306.789684709998,-1182.679840140001,24606.188934719998 2022-06-19,02:54:19.000,170,9575900,725,0,1655576859,6306.8503114999985,-1182.6657418800023,24606.335664239996 2022-06-19,02:54:20.000,170,9575910,-274,0,1655576860,6306.769475779998,-1182.6657418800023,24606.321690000004 2022-06-19,02:54:21.000,170,9575835,-795,0,1655576861,6306.749266849998,-1182.6304962299982,24606.32867712 2022-06-19,02:54:22.000,170,9575927,-795,0,1655576862,6306.648222199998,-1182.6586927499957,24606.167973359996 2022-06-19,02:54:23.000,170,9575878,645,0,1655576863,6306.708848989998,-1182.6304962299982,24606.174960480006 2022-06-19,02:54:24.000,170,9575872,-795,0,1655576864,6306.668431129998,-1182.6234470999989,24606.216883199995 2022-06-19,02:54:25.000,170,9575857,-235,0,1655576865,6306.628013269998,-1182.6234470999989,24606.195921840008 2022-06-19,02:54:26.000,170,9575880,885,0,1655576866,6306.466341829997,-1182.6304962299982,24606.09810216001 2022-06-19,02:54:27.000,170,9575832,-795,0,1655576867,6306.4596055199945,-1182.5952505800014,24606.084127920003 2022-06-19,02:54:28.000,170,9575860,565,0,1655576868,6306.587595409997,-1182.5952505800014,24606.300728640002 2022-06-19,02:54:29.000,170,9575863,-795,0,1655576869,6306.594331719993,-1182.588201450002,24606.272780160005 2022-06-19,02:54:30.000,170,9575962,165,0,1655576870,6306.533704929992,-1182.588201450002,24606.25880592 2022-06-19,02:54:31.000,170,9575910,-795,0,1655576871,6306.452869209992,-1182.5600049299974,24606.195921840008 2022-06-19,02:54:32.000,170,9575837,-395,0,1655576872,6306.358560869994,-1182.5600049299974,24606.09111504 2022-06-19,02:54:33.000,170,9575865,445,0,1655576873,6306.318143009994,-1182.552955799998,24606.105089280005 2022-06-19,02:54:34.000,170,9575869,885,0,1655576874,6306.385506109997,-1182.5247592800006,24606.251818800003 2022-06-19,02:54:35.000,170,9575910,445,0,1655576875,6306.392242419999,-1182.5177101500012,24606.223870320006 2022-06-19,02:54:36.000,170,9575868,605,0,1655576876,6306.324879319996,-1182.5036118899952,24606.223870320006 2022-06-19,02:54:37.000,170,9575904,605,0,1655576877,6306.324879319996,-1182.5036118899952,24606.181947600002 2022-06-19,02:54:38.000,170,9575936,-155,0,1655576878,6306.1968894299935,-1182.4895136299965,24606.1120764 2022-06-19,02:54:39.000,170,9575952,965,0,1655576879,6306.1968894299935,-1182.4754153699978,24606.153999120004 2022-06-19,02:54:40.000,170,9575839,-795,0,1655576880,6306.183416809996,-1182.4472188500004,24606.126050640007 2022-06-19,02:54:41.000,170,9575912,-795,0,1655576881,6306.176680499993,-1182.4472188500004,24606.105089280005 2022-06-19,02:54:42.000,170,9575837,-795,0,1655576882,6306.068899539998,-1182.461317109999,24606.028230960008 2022-06-19,02:54:43.000,170,9575916,404,0,1655576883,6306.068899539998,-1182.4331205900016,24606.035218080004 2022-06-19,02:54:44.000,170,9575892,-795,0,1655576884,6306.149735259998,-1182.440169720001,24606.181947600002 2022-06-19,02:54:45.000,170,9575869,-795,0,1655576885,6306.1025810899955,-1182.4119731999963,24606.14701200001 2022-06-19,02:54:46.000,170,9575922,-195,0,1655576886,6306.048690609998,-1182.4190223299956,24606.09111504 2022-06-19,02:54:47.000,170,9575853,445,0,1655576887,6305.927437029997,-1182.4331205900016,24605.965346880002 2022-06-19,02:54:48.000,170,9575906,-795,0,1655576888,6305.927437029997,-1182.4260714600023,24605.965346880002 2022-06-19,02:54:49.000,170,9575854,365,0,1655576889,6305.967854889997,-1182.4119731999963,24606.070153679997 2022-06-19,02:54:50.000,170,9575907,-795,0,1655576890,6305.940909649995,-1182.4119731999963,24606.084127920003 2022-06-19,02:54:51.000,170,9575886,-795,0,1655576891,6305.913964409992,-1182.3978749399976,24606.077140800007 2022-06-19,02:54:52.000,170,9575921,445,0,1655576892,6305.900491789995,-1182.3767275499995,24606.133037760002 2022-06-19,02:54:53.000,170,9575835,-795,0,1655576893,6305.819656069994,-1182.4119731999963,24606.035218080004 2022-06-19,02:54:54.000,170,9575948,-795,0,1655576894,6305.8398649999945,-1182.3837766799988,24606.0422052 2022-06-19,02:54:55.000,170,9575845,-795,0,1655576895,6305.752292969999,-1182.3696784200001,24605.97932112001 2022-06-19,02:54:56.000,170,9575839,-795,0,1655576896,6305.7455566599965,-1182.3555801600014,24605.99329536 2022-06-19,02:54:57.000,170,9575897,845,0,1655576897,6305.664720939996,-1182.3767275499995,24605.839578720006 2022-06-19,02:54:58.000,170,9575865,-795,0,1655576898,6305.637775699994,-1182.3626292900008,24605.909449920007 2022-06-19,02:54:59.000,170,9575848,-395,0,1655576899,6305.691666179999,-1182.3626292900008,24606.007269600006 2022-06-19,02:55:00.000,170,9575915,-795,0,1655576900,6305.644512009996,-1182.3626292900008,24606.0422052 2022-06-19,02:55:01.000,170,9575882,725,0,1655576901,6305.610830459998,-1182.348531030002,24606.007269600006 2022-06-19,02:55:02.000,170,9575975,-715,0,1655576902,6305.4828405699955,-1182.3626292900008,24605.860540080008 2022-06-19,02:55:03.000,170,9575999,-595,0,1655576903,6305.462631639995,-1182.3696784200001,24605.881501439995 2022-06-19,02:55:04.000,170,9575908,365,0,1655576904,6305.442422709995,-1182.334432769996,24605.846565840002 2022-06-19,02:55:05.000,170,9575909,285,0,1655576905,6305.415477469993,-1182.3414818999954,24605.93041128001 2022-06-19,02:55:06.000,170,9575898,-795,0,1655576906,6305.361586989995,-1182.313285379998,24605.7277848 2022-06-19,02:55:07.000,170,9575895,-274,0,1655576907,6305.327905439997,-1182.3414818999954,24605.82560448 2022-06-19,02:55:08.000,170,9575891,725,0,1655576908,6305.381795919995,-1182.3203345099973,24605.93041128001 2022-06-19,02:55:09.000,170,9575914,-795,0,1655576909,6305.3548506799925,-1182.2780397300012,24605.902462799997 2022-06-19,02:55:10.000,170,9575907,-795,0,1655576910,6305.321169129995,-1182.2780397300012,24605.87451432 2022-06-19,02:55:11.000,170,9575864,-795,0,1655576911,6305.274014959992,-1182.2709906000018,24605.77669464 2022-06-19,02:55:12.000,170,9575919,-795,0,1655576912,6305.199915549994,-1182.2568923399958,24605.70682344 2022-06-19,02:55:13.000,170,9575874,445,0,1655576913,6305.152761379999,-1182.2145975599997,24605.678874960002 2022-06-19,02:55:14.000,170,9575937,-795,0,1655576914,6305.247069719997,-1182.1793519099956,24605.82560448 2022-06-19,02:55:15.000,170,9575899,-795,0,1655576915,6305.2403334099945,-1182.1582045199975,24605.839578720006 2022-06-19,02:55:16.000,170,9575810,-795,0,1655576916,6305.226860789997,-1182.1159097400014,24605.853552959998 2022-06-19,02:55:17.000,170,9575841,685,0,1655576917,6305.166233999997,-1182.1229588700007,24605.70682344 2022-06-19,02:55:18.000,170,9575995,765,0,1655576918,6305.193179239999,-1182.1159097400014,24605.797656000002 2022-06-19,02:55:19.000,170,9575895,725,0,1655576919,6305.166233999997,-1182.0806640899973,24605.734771919997 2022-06-19,02:55:20.000,170,9575866,-795,0,1655576920,6305.179706619994,-1182.0454184400005,24605.76272040001 2022-06-19,02:55:21.000,170,9575784,965,0,1655576921,6305.172970309999,-1182.0242710499951,24605.741759040007 2022-06-19,02:55:22.000,170,9575900,-795,0,1655576922,6305.132552449999,-1182.0172219199958,24605.7277848 2022-06-19,02:55:23.000,170,9575878,5,0,1655576923,6305.1258161399965,-1181.9890253999984,24605.615990879996 2022-06-19,02:55:24.000,170,9575853,-795,0,1655576924,6305.193179239999,-1181.9467306200022,24605.783681759996 2022-06-19,02:55:25.000,170,9575891,765,0,1655576925,6305.213388169999,-1181.9255832299968,24605.77669464 2022-06-19,02:55:26.000,170,9575873,-675,0,1655576926,6305.172970309999,-1181.8973867099994,24605.678874960002 2022-06-19,02:55:27.000,170,9575848,-795,0,1655576927,6305.0315077999985,-1181.8409936699973,24605.525158320008 2022-06-19,02:55:28.000,170,9575880,165,0,1655576928,6304.991089939998,-1181.8409936699973,24605.44131288 2022-06-19,02:55:29.000,170,9575821,845,0,1655576929,6305.152761379999,-1181.8198462799992,24605.664900719996 2022-06-19,02:55:30.000,170,9575843,1045,0,1655576930,6305.172970309999,-1181.798698890001,24605.678874960002 2022-06-19,02:55:31.000,170,9575897,-795,0,1655576931,6305.152761379999,-1181.7564041099977,24605.75573328 2022-06-19,02:55:32.000,170,9575889,805,0,1655576932,6305.166233999997,-1181.7211584600009,24605.769707520005 2022-06-19,02:55:33.000,170,9575840,124,0,1655576933,6305.098870899994,-1181.7282075900002,24605.615990879996 2022-06-19,02:55:34.000,170,9575951,-795,0,1655576934,6305.051716729999,-1181.7000110699955,24605.574068160007 2022-06-19,02:55:35.000,170,9575895,565,0,1655576935,6305.058453039994,-1181.6647654199987,24605.574068160007 2022-06-19,02:55:36.000,170,9575897,-795,0,1655576936,6305.078661969994,-1181.6365689000013,24605.622978000007 2022-06-19,02:55:37.000,170,9575887,325,0,1655576937,6305.065189349996,-1181.6083723799966,24605.650926480004 2022-06-19,02:55:38.000,170,9575886,-155,0,1655576938,6304.970881009998,-1181.6013232499972,24605.546119679995 2022-06-19,02:55:39.000,170,9575916,-515,0,1655576939,6304.977617319993,-1181.5942741199979,24605.56009392 2022-06-19,02:55:40.000,170,9575859,-795,0,1655576940,6305.038244109994,-1181.5519793400017,24605.664900719996 2022-06-19,02:55:41.000,170,9575896,365,0,1655576941,6305.044980419996,-1181.523782819997,24605.664900719996 2022-06-19,02:55:42.000,170,9575839,-795,0,1655576942,6305.018035179994,-1181.5096845599983,24605.664900719996 2022-06-19,02:55:43.000,170,9575868,-795,0,1655576943,6304.964144699996,-1181.4744389100015,24605.59502952001 2022-06-19,02:55:44.000,170,9575877,725,0,1655576944,6304.984353629996,-1181.4462423899968,24605.602016640005 2022-06-19,02:55:45.000,170,9575903,165,0,1655576945,6304.876572669993,-1181.4391932599974,24605.46926136 2022-06-19,02:55:46.000,170,9575925,-555,0,1655576946,6304.876572669993,-1181.3968984800013,24605.497209839996 2022-06-19,02:55:47.000,170,9575885,-795,0,1655576947,6304.984353629996,-1181.4039476100006,24605.70682344 2022-06-19,02:55:48.000,170,9575841,-795,0,1655576948,6304.903517909996,-1181.41099674,24605.546119679995 2022-06-19,02:55:49.000,170,9575889,-35,0,1655576949,6304.950672079998,-1181.3334563099997,24605.685862079998 2022-06-19,02:55:50.000,170,9575884,1045,0,1655576950,6304.916990529993,-1181.340505439999,24605.650926480004 2022-06-19,02:55:51.000,170,9575936,-715,0,1655576951,6304.890045289998,-1181.3334563099997,24605.567081039997 2022-06-19,02:55:52.000,170,9575882,885,0,1655576952,6304.842891119995,-1181.3052597900023,24605.46926136 2022-06-19,02:55:53.000,170,9575896,924,0,1655576953,6304.842891119995,-1181.2982106599957,24605.434325760005 2022-06-19,02:55:54.000,170,9575912,-795,0,1655576954,6304.896781599993,-1181.2629650099989,24605.622978000007 2022-06-19,02:55:55.000,170,9575913,-795,0,1655576955,6304.890045289998,-1181.2418176200008,24605.64393936001 2022-06-19,02:55:56.000,170,9575903,-795,0,1655576956,6304.910254219998,-1181.2206702299954,24605.629965120002 2022-06-19,02:55:57.000,170,9575852,-555,0,1655576957,6304.876572669993,-1181.2065719699967,24605.511184080002 2022-06-19,02:55:58.000,170,9575983,-795,0,1655576958,6304.8833089799955,-1181.1783754499993,24605.574068160007 2022-06-19,02:55:59.000,170,9575905,-795,0,1655576959,6304.829418499998,-1181.1431297999952,24605.511184080002 2022-06-19,02:56:00.000,170,9575887,-795,0,1655576960,6304.842891119995,-1181.1290315399965,24605.532145440004 2022-06-19,02:56:01.000,170,9575906,-795,0,1655576961,6304.822682189995,-1181.0937858899997,24605.511184080002 2022-06-19,02:56:02.000,170,9575855,-795,0,1655576962,6304.809209569998,-1181.0655893700023,24605.455287120007 2022-06-19,02:56:03.000,170,9575874,1005,0,1655576963,6304.782264329995,-1181.0514911099963,24605.483235600004 2022-06-19,02:56:04.000,170,9575869,645,0,1655576964,6304.863100049995,-1181.0091963300001,24605.5880424 2022-06-19,02:56:05.000,170,9575889,765,0,1655576965,6304.856363739993,-1181.0021472000008,24605.581055280003 2022-06-19,02:56:06.000,170,9575943,-795,0,1655576966,6304.782264329995,-1180.9669015499967,24605.497209839996 2022-06-19,02:56:07.000,170,9575876,-795,0,1655576967,6304.721637539995,-1180.9669015499967,24605.39240304 2022-06-19,02:56:08.000,170,9575894,-795,0,1655576968,6304.714901229992,-1180.9598524199973,24605.406377280007 2022-06-19,02:56:09.000,170,9575888,-354,0,1655576969,6304.755319089993,-1180.9175576400012,24605.525158320008 2022-06-19,02:56:10.000,170,9575913,-795,0,1655576970,6304.775528019993,-1180.9246067700005,24605.574068160007 2022-06-19,02:56:11.000,170,9575866,485,0,1655576971,6304.809209569998,-1180.9105085100018,24605.629965120002 2022-06-19,02:56:12.000,170,9575891,-315,0,1655576972,6304.836154809993,-1180.8752628599977,24605.5880424 2022-06-19,02:56:13.000,170,9575863,-155,0,1655576973,6304.7687917099975,-1180.8752628599977,24605.46926136 2022-06-19,02:56:14.000,170,9575904,-795,0,1655576974,6304.775528019993,-1180.8752628599977,24605.581055280003 2022-06-19,02:56:15.000,170,9575891,-795,0,1655576975,6304.728373849997,-1180.8752628599977,24605.497209839996 2022-06-19,02:56:16.000,170,9575896,-315,0,1655576976,6304.7351101599925,-1180.8682137299984,24605.49022272 2022-06-19,02:56:17.000,170,9575917,-795,0,1655576977,6304.681219679995,-1180.8541154699997,24605.42035152 2022-06-19,02:56:18.000,170,9575851,765,0,1655576978,6304.654274439992,-1180.840017210001,24605.455287120007 2022-06-19,02:56:19.000,170,9575900,-795,0,1655576979,6304.728373849997,-1180.8682137299984,24605.553106800005 2022-06-19,02:56:20.000,170,9575921,-795,0,1655576980,6304.755319089993,-1180.861164599999,24605.60900376 2022-06-19,02:56:21.000,170,9575896,-795,0,1655576981,6304.7687917099975,-1180.8682137299984,24605.567081039997 2022-06-19,02:56:22.000,170,9575954,-795,0,1655576982,6304.674483369992,-1180.8682137299984,24605.37144168 2022-06-19,02:56:23.000,170,9575880,-795,0,1655576983,6304.647538129997,-1180.8752628599977,24605.47624848001 2022-06-19,02:56:24.000,170,9575844,365,0,1655576984,6304.701428609995,-1180.882311989997,24605.518171199998 2022-06-19,02:56:25.000,170,9575861,-795,0,1655576985,6304.654274439992,-1180.882311989997,24605.448299999996 2022-06-19,02:56:26.000,170,9575856,-795,0,1655576986,6304.634065509992,-1180.882311989997,24605.399390159997 2022-06-19,02:56:27.000,170,9575896,-795,0,1655576987,6304.600383959994,-1180.8752628599977,24605.385415920005 2022-06-19,02:56:28.000,170,9575866,-795,0,1655576988,6304.613856579999,-1180.882311989997,24605.406377280007 2022-06-19,02:56:29.000,170,9575946,-795,0,1655576989,6304.559966099994,-1180.861164599999,24605.406377280007 2022-06-19,02:56:30.000,170,9575957,-795,0,1655576990,6304.661010749995,-1180.882311989997,24605.462274240002 2022-06-19,02:56:31.000,170,9575896,365,0,1655576991,6304.654274439992,-1180.8964102499958,24605.44131288 2022-06-19,02:56:32.000,170,9575881,565,0,1655576992,6304.573438719999,-1180.8752628599977,24605.39240304 2022-06-19,02:56:33.000,170,9575836,-195,0,1655576993,6304.519548239994,-1180.9034593799952,24605.32253184 2022-06-19,02:56:34.000,170,9575834,-795,0,1655576994,6304.647538129997,-1180.8541154699997,24605.525158320008 2022-06-19,02:56:35.000,170,9575864,-795,0,1655576995,6304.661010749995,-1180.8752628599977,24605.504196960006 2022-06-19,02:56:36.000,170,9575862,-795,0,1655576996,6304.647538129997,-1180.8752628599977,24605.553106800005 2022-06-19,02:56:37.000,170,9575870,-795,0,1655576997,6304.559966099994,-1180.8964102499958,24605.39240304 2022-06-19,02:56:38.000,170,9575940,-795,0,1655576998,6304.613856579999,-1180.882311989997,24605.483235600004 2022-06-19,02:56:39.000,170,9575868,445,0,1655576999,6304.553229789999,-1180.882311989997,24605.44131288 2022-06-19,02:56:40.000,170,9575852,-795,0,1655577000,6304.573438719999,-1180.8893611199965,24605.46926136 2022-06-19,02:56:41.000,170,9575921,-795,0,1655577001,6304.539757169994,-1180.9034593799952,24605.497209839996 2022-06-19,02:56:42.000,170,9575861,485,0,1655577002,6304.546493479997,-1180.8964102499958,24605.42035152 2022-06-19,02:56:43.000,170,9575895,-795,0,1655577003,6304.5262845499965,-1180.8893611199965,24605.406377280007 2022-06-19,02:56:44.000,170,9575902,-795,0,1655577004,6304.465657759996,-1180.9105085100018,24605.336506080006 2022-06-19,02:56:45.000,170,9575879,-434,0,1655577005,6304.600383959994,-1180.9175576400012,24605.53913256 2022-06-19,02:56:46.000,170,9575914,-795,0,1655577006,6304.566702409997,-1180.9316559,24605.546119679995 2022-06-19,02:56:47.000,170,9575834,725,0,1655577007,6304.512811929999,-1180.9387050299993,24605.49022272 2022-06-19,02:56:48.000,170,9575898,445,0,1655577008,6304.492602999999,-1180.952803289998,24605.357467440008 2022-06-19,02:56:49.000,170,9575908,-795,0,1655577009,6304.492602999999,-1180.952803289998,24605.399390159997 2022-06-19,02:56:50.000,170,9575897,-795,0,1655577010,6304.566702409997,-1180.9457541599986,24605.497209839996 2022-06-19,02:56:51.000,170,9575882,-795,0,1655577011,6304.620592889994,-1180.9598524199973,24605.518171199998 2022-06-19,02:56:52.000,170,9575824,445,0,1655577012,6304.607120269997,-1180.9669015499967,24605.567081039997 2022-06-19,02:56:53.000,170,9575895,-795,0,1655577013,6304.546493479997,-1180.9598524199973,24605.455287120007 2022-06-19,02:56:54.000,170,9575908,-795,0,1655577014,6304.586911339997,-1180.9669015499967,24605.518171199998 2022-06-19,02:56:55.000,170,9575851,-795,0,1655577015,6304.566702409997,-1180.9950980700014,24605.47624848001 2022-06-19,02:56:56.000,170,9575914,-795,0,1655577016,6304.586911339997,-1180.9950980700014,24605.462274240002 2022-06-19,02:56:57.000,170,9575928,565,0,1655577017,6304.512811929999,-1181.0021472000008,24605.37144168 2022-06-19,02:56:58.000,170,9575814,-795,0,1655577018,6304.573438719999,-1180.973950679996,24605.357467440008 2022-06-19,02:56:59.000,170,9575847,-795,0,1655577019,6304.667747059997,-1181.0091963300001,24605.525158320008 2022-06-19,02:57:00.000,170,9575875,685,0,1655577020,6304.681219679995,-1180.9950980700014,24605.504196960006 2022-06-19,02:57:01.000,170,9575921,-795,0,1655577021,6304.654274439992,-1181.0021472000008,24605.53913256 2022-06-19,02:57:02.000,170,9575865,325,0,1655577022,6304.593647649999,-1180.988048940002,24605.42733864001 2022-06-19,02:57:03.000,170,9575892,-795,0,1655577023,6304.593647649999,-1181.0162454599995,24605.504196960006 2022-06-19,02:57:04.000,170,9575890,445,0,1655577024,6304.647538129997,-1181.0373928499976,24605.518171199998 2022-06-19,02:57:05.000,170,9575911,-675,0,1655577025,6304.654274439992,-1181.0303437199982,24605.56009392 2022-06-19,02:57:06.000,170,9575953,-795,0,1655577026,6304.620592889994,-1181.0303437199982,24605.46926136 2022-06-19,02:57:07.000,170,9575903,-795,0,1655577027,6304.654274439992,-1181.0373928499976,24605.47624848001 2022-06-19,02:57:08.000,170,9575910,-795,0,1655577028,6304.687955989997,-1181.0514911099963,24605.581055280003 2022-06-19,02:57:09.000,170,9575861,-395,0,1655577029,6304.674483369992,-1181.0585402399956,24605.581055280003 2022-06-19,02:57:10.000,170,9575911,-795,0,1655577030,6304.674483369992,-1181.0585402399956,24605.567081039997 2022-06-19,02:57:11.000,170,9575875,1005,0,1655577031,6304.661010749995,-1181.0726385000016,24605.518171199998 2022-06-19,02:57:12.000,170,9575876,-795,0,1655577032,6304.600383959994,-1181.0726385000016,24605.385415920005 2022-06-19,02:57:13.000,170,9575866,-795,0,1655577033,6304.607120269997,-1181.0937858899997,24605.385415920005 2022-06-19,02:57:14.000,170,9575862,-795,0,1655577034,6304.674483369992,-1181.0937858899997,24605.5880424 2022-06-19,02:57:15.000,170,9575877,-795,0,1655577035,6304.701428609995,-1181.0937858899997,24605.574068160007 2022-06-19,02:57:16.000,170,9575939,-795,0,1655577036,6304.714901229992,-1181.0867367600003,24605.602016640005 2022-06-19,02:57:17.000,170,9575874,-795,0,1655577037,6304.681219679995,-1181.1078841499984,24605.5880424 2022-06-19,02:57:18.000,170,9575903,285,0,1655577038,6304.586911339997,-1181.1219824099971,24605.455287120007 2022-06-19,02:57:19.000,170,9575949,845,0,1655577039,6304.613856579999,-1181.1290315399965,24605.497209839996 2022-06-19,02:57:20.000,170,9575912,924,0,1655577040,6304.627329199997,-1181.1572280600012,24605.53913256 2022-06-19,02:57:21.000,170,9575862,-795,0,1655577041,6304.620592889994,-1181.1572280600012,24605.532145440004 2022-06-19,02:57:22.000,170,9575875,-434,0,1655577042,6304.553229789999,-1181.1783754499993,24605.49022272 2022-06-19,02:57:23.000,170,9575826,-795,0,1655577043,6304.627329199997,-1181.1783754499993,24605.483235600004 2022-06-19,02:57:24.000,170,9575854,-795,0,1655577044,6304.661010749995,-1181.1995228399974,24605.64393936001 2022-06-19,02:57:25.000,170,9575932,-114,0,1655577045,6304.647538129997,-1181.17132632,24605.60900376 2022-06-19,02:57:26.000,170,9575904,165,0,1655577046,6304.620592889994,-1181.1854245799987,24605.664900719996 2022-06-19,02:57:27.000,170,9575859,845,0,1655577047,6304.499339309994,-1181.2065719699967,24605.462274240002 2022-06-19,02:57:28.000,170,9575848,-795,0,1655577048,6304.485866689996,-1181.2206702299954,24605.46926136 2022-06-19,02:57:29.000,170,9575921,-795,0,1655577049,6304.519548239994,-1181.2206702299954,24605.53913256 2022-06-19,02:57:30.000,170,9575947,-795,0,1655577050,6304.452185139999,-1181.2206702299954,24605.448299999996 2022-06-19,02:57:31.000,170,9575920,-795,0,1655577051,6304.499339309994,-1181.2347684900014,24605.602016640005 2022-06-19,02:57:32.000,170,9575848,805,0,1655577052,6304.472394069999,-1181.2559158799995,24605.546119679995 2022-06-19,02:57:33.000,170,9575896,-795,0,1655577053,6304.559966099994,-1181.2629650099989,24605.64393936001 2022-06-19,02:57:34.000,170,9575871,-795,0,1655577054,6304.479130379994,-1181.2418176200008,24605.63695224 2022-06-19,02:57:35.000,170,9575877,-635,0,1655577055,6304.492602999999,-1181.2700141399982,24605.5880424 2022-06-19,02:57:36.000,170,9575896,-795,0,1655577056,6304.3780857299935,-1181.2629650099989,24605.44131288 2022-06-19,02:57:37.000,170,9575915,1085,0,1655577057,6304.371349419998,-1181.2629650099989,24605.483235600004 2022-06-19,02:57:38.000,170,9575881,-795,0,1655577058,6304.472394069999,-1181.2700141399982,24605.622978000007 2022-06-19,02:57:39.000,170,9575870,-795,0,1655577059,6304.492602999999,-1181.2770632699976,24605.685862079998 2022-06-19,02:57:40.000,170,9575869,965,0,1655577060,6304.485866689996,-1181.2700141399982,24605.629965120002 2022-06-19,02:57:41.000,170,9575858,-795,0,1655577061,6304.472394069999,-1181.2629650099989,24605.63695224 2022-06-19,02:57:42.000,170,9575891,-795,0,1655577062,6304.384822039996,-1181.2982106599957,24605.553106800005 2022-06-19,02:57:43.000,170,9575867,725,0,1655577063,6304.371349419998,-1181.284112399997,24605.567081039997 2022-06-19,02:57:44.000,170,9575922,-795,0,1655577064,6304.405030969996,-1181.2982106599957,24605.650926480004 2022-06-19,02:57:45.000,170,9575860,-595,0,1655577065,6304.4117672799985,-1181.340505439999,24605.650926480004 2022-06-19,02:57:46.000,170,9575892,-675,0,1655577066,6304.398294659994,-1181.319358050001,24605.532145440004 2022-06-19,02:57:47.000,170,9575883,-795,0,1655577067,6304.418503589994,-1181.319358050001,24605.567081039997 2022-06-19,02:57:48.000,170,9575840,-795,0,1655577068,6304.472394069999,-1181.3123089200017,24605.685862079998 2022-06-19,02:57:49.000,170,9575945,-795,0,1655577069,6304.512811929999,-1181.319358050001,24605.7277848 2022-06-19,02:57:50.000,170,9575976,-795,0,1655577070,6304.492602999999,-1181.3123089200017,24605.622978000007 2022-06-19,02:57:51.000,170,9575909,-795,0,1655577071,6304.479130379994,-1181.3334563099997,24605.622978000007 2022-06-19,02:57:52.000,170,9575911,-354,0,1655577072,6304.398294659994,-1181.3334563099997,24605.49022272 2022-06-19,02:57:53.000,170,9575863,-795,0,1655577073,6304.425239899996,-1181.3264071800004,24605.518171199998 2022-06-19,02:57:54.000,170,9575883,445,0,1655577074,6304.553229789999,-1181.3475545699985,24605.685862079998 2022-06-19,02:57:55.000,170,9575869,-795,0,1655577075,6304.559966099994,-1181.319358050001,24605.77669464 2022-06-19,02:57:56.000,170,9575905,-795,0,1655577076,6304.5262845499965,-1181.3052597900023,24605.692849200008 2022-06-19,02:57:57.000,170,9575911,-354,0,1655577077,6304.438712519994,-1181.319358050001,24605.59502952001 2022-06-19,02:57:58.000,170,9575860,-795,0,1655577078,6304.533020859999,-1181.3052597900023,24605.748746160003 2022-06-19,02:57:59.000,170,9575831,-795,0,1655577079,6304.539757169994,-1181.2911615299963,24605.699836320004 2022-06-19,02:58:00.000,170,9575852,-195,0,1655577080,6304.553229789999,-1181.3123089200017,24605.678874960002 2022-06-19,02:58:01.000,170,9575854,845,0,1655577081,6304.539757169994,-1181.3052597900023,24605.699836320004 2022-06-19,02:58:02.000,170,9575796,-315,0,1655577082,6304.519548239994,-1181.3123089200017,24605.678874960002 2022-06-19,02:58:03.000,170,9575872,-795,0,1655577083,6304.573438719999,-1181.2770632699976,24605.678874960002 2022-06-19,02:58:04.000,170,9575828,-795,0,1655577084,6304.580175029994,-1181.2911615299963,24605.82560448 2022-06-19,02:58:05.000,170,9575928,-195,0,1655577085,6304.620592889994,-1181.2982106599957,24605.839578720006 2022-06-19,02:58:06.000,170,9575973,-795,0,1655577086,6304.580175029994,-1181.2911615299963,24605.741759040007 2022-06-19,02:58:07.000,170,9575813,605,0,1655577087,6304.492602999999,-1181.284112399997,24605.664900719996 2022-06-19,02:58:08.000,170,9575892,-795,0,1655577088,6304.519548239994,-1181.2770632699976,24605.692849200008 2022-06-19,02:58:09.000,170,9575909,-795,0,1655577089,6304.566702409997,-1181.2629650099989,24605.741759040007 2022-06-19,02:58:10.000,170,9575884,-795,0,1655577090,6304.634065509992,-1181.2559158799995,24605.80464312 2022-06-19,02:58:11.000,170,9575845,-795,0,1655577091,6304.654274439992,-1181.2418176200008,24605.860540080008 2022-06-19,02:58:12.000,170,9575855,965,0,1655577092,6304.654274439992,-1181.227719360002,24605.846565840002 2022-06-19,02:58:13.000,170,9575894,-795,0,1655577093,6304.613856579999,-1181.227719360002,24605.741759040007 2022-06-19,02:58:14.000,170,9575917,-795,0,1655577094,6304.627329199997,-1181.227719360002,24605.81163024001 2022-06-19,02:58:15.000,170,9575871,845,0,1655577095,6304.647538129997,-1181.2065719699967,24605.790668880007 2022-06-19,02:58:16.000,170,9575868,-795,0,1655577096,6304.667747059997,-1181.213621099996,24605.82560448 2022-06-19,02:58:17.000,170,9575918,-795,0,1655577097,6304.593647649999,-1181.1995228399974,24605.678874960002 2022-06-19,02:58:18.000,170,9575855,1445,0,1655577098,6304.586911339997,-1181.1783754499993,24605.818617360004 2022-06-19,02:58:19.000,170,9575896,965,0,1655577099,6304.708164919997,-1181.17132632,24605.937398400005 2022-06-19,02:58:20.000,170,9575880,-555,0,1655577100,6304.674483369992,-1181.1642771900006,24605.846565840002 2022-06-19,02:58:21.000,170,9575912,-795,0,1655577101,6304.714901229992,-1181.1431297999952,24605.958359760007 2022-06-19,02:58:22.000,170,9575981,-795,0,1655577102,6304.647538129997,-1181.1501789300019,24605.797656000002 2022-06-19,02:58:23.000,170,9575960,-795,0,1655577103,6304.681219679995,-1181.1219824099971,24605.94438552 2022-06-19,02:58:24.000,170,9575903,-795,0,1655577104,6304.681219679995,-1181.1501789300019,24605.916437040003 2022-06-19,02:58:25.000,170,9575849,-795,0,1655577105,6304.620592889994,-1181.1219824099971,24605.860540080008 2022-06-19,02:58:26.000,170,9575902,-395,0,1655577106,6304.654274439992,-1181.1290315399965,24605.888488560005 2022-06-19,02:58:27.000,170,9575882,-795,0,1655577107,6304.7687917099975,-1181.1149332799978,24606.021243839998 2022-06-19,02:58:28.000,170,9575864,805,0,1655577108,6304.795736949993,-1181.0937858899997,24606.06316656 2022-06-19,02:58:29.000,170,9575829,-795,0,1655577109,6304.7687917099975,-1181.100835019999,24606.021243839998 2022-06-19,02:58:30.000,170,9575943,-795,0,1655577110,6304.795736949993,-1181.0867367600003,24606.035218080004 2022-06-19,02:58:31.000,170,9575858,-795,0,1655577111,6304.654274439992,-1181.0514911099963,24605.867527200004 2022-06-19,02:58:32.000,170,9575928,-795,0,1655577112,6304.741846469995,-1181.0726385000016,24605.846565840002 2022-06-19,02:58:33.000,170,9575810,765,0,1655577113,6304.795736949993,-1181.0726385000016,24605.986308240004 2022-06-19,02:58:34.000,170,9575872,1085,0,1655577114,6304.849627429998,-1181.0726385000016,24606.0422052 2022-06-19,02:58:35.000,170,9575909,965,0,1655577115,6304.869836359998,-1181.0726385000016,24606.06316656 2022-06-19,02:58:36.000,170,9575873,-795,0,1655577116,6304.937199459993,-1181.0655893700023,24606.09810216001 2022-06-19,02:58:37.000,170,9575841,-795,0,1655577117,6304.943935769996,-1181.0585402399956,24606.077140800007 2022-06-19,02:58:38.000,170,9575923,-675,0,1655577118,6304.856363739993,-1181.044441979997,24605.93041128001 2022-06-19,02:58:39.000,170,9575896,5,0,1655577119,6304.970881009998,-1181.044441979997,24606.056179440006 2022-06-19,02:58:40.000,170,9575894,-795,0,1655577120,6304.970881009998,-1181.044441979997,24606.049192319995 2022-06-19,02:58:41.000,170,9575822,645,0,1655577121,6304.970881009998,-1181.0303437199982,24606.09111504 2022-06-19,02:58:42.000,170,9575850,445,0,1655577122,6304.937199459993,-1180.988048940002,24606.007269600006 2022-06-19,02:58:43.000,170,9575899,605,0,1655577123,6304.950672079998,-1180.973950679996,24606.084127920003 2022-06-19,02:58:44.000,170,9575904,205,0,1655577124,6305.098870899994,-1180.9598524199973,24606.202908960004 2022-06-19,02:58:45.000,170,9575842,-795,0,1655577125,6305.092134589999,-1180.9316559,24606.195921840008 2022-06-19,02:58:46.000,170,9575856,-795,0,1655577126,6305.038244109994,-1180.9246067700005,24606.028230960008 2022-06-19,02:58:47.000,170,9575845,-795,0,1655577127,6304.9978262499935,-1180.8964102499958,24605.97932112001 2022-06-19,02:58:48.000,170,9575920,1205,0,1655577128,6305.024771489996,-1180.861164599999,24606.014256720002 2022-06-19,02:58:49.000,170,9575892,-795,0,1655577129,6304.916990529993,-1180.861164599999,24605.881501439995 2022-06-19,02:58:50.000,170,9575904,-795,0,1655577130,6305.139288759994,-1180.8259189500022,24606.251818800003 2022-06-19,02:58:51.000,170,9575864,-795,0,1655577131,6305.172970309999,-1180.7977224299975,24606.26579304001 2022-06-19,02:58:52.000,170,9575833,-795,0,1655577132,6305.172970309999,-1180.7836241699988,24606.31470288001 2022-06-19,02:58:53.000,170,9575856,1125,0,1655577133,6305.092134589999,-1180.748378520002,24606.167973359996 2022-06-19,02:58:54.000,170,9575932,685,0,1655577134,6305.132552449999,-1180.734280259996,24606.26579304001 2022-06-19,02:58:55.000,170,9575857,-795,0,1655577135,6305.1258161399965,-1180.6990346099992,24606.272780160005 2022-06-19,02:58:56.000,170,9575850,245,0,1655577136,6305.1460250699965,-1180.6567398299958,24606.27976728 2022-06-19,02:58:57.000,170,9575851,-795,0,1655577137,6304.9978262499935,-1180.6355924399977,24606.077140800007 2022-06-19,02:58:58.000,170,9575836,-795,0,1655577138,6305.085398279996,-1180.6144450499996,24606.223870320006 2022-06-19,02:58:59.000,170,9575877,-795,0,1655577139,6305.139288759994,-1180.5791993999956,24606.335664239996 2022-06-19,02:59:00.000,170,9575835,-795,0,1655577140,6305.159497689994,-1180.5369046199994,24606.30771576 2022-06-19,02:59:01.000,170,9575861,765,0,1655577141,6305.179706619994,-1180.5157572300013,24606.37758696 2022-06-19,02:59:02.000,170,9575905,205,0,1655577142,6305.085398279996,-1180.494609839996,24606.153999120004 2022-06-19,02:59:03.000,170,9575851,-515,0,1655577143,6305.166233999997,-1180.4593641899992,24606.321690000004 2022-06-19,02:59:04.000,170,9575889,1125,0,1655577144,6305.172970309999,-1180.4452659300005,24606.26579304001 2022-06-19,02:59:05.000,170,9575834,-795,0,1655577145,6305.098870899994,-1180.4170694099957,24606.23085744 2022-06-19,02:59:06.000,170,9575842,-795,0,1655577146,6305.112343519999,-1180.3888728899983,24606.25880592 2022-06-19,02:59:07.000,170,9575811,-795,0,1655577147,6305.260542339995,-1180.3677255000002,24606.39854832 2022-06-19,02:59:08.000,170,9575855,-795,0,1655577148,6305.247069719997,-1180.3254307199968,24606.384574079995 2022-06-19,02:59:09.000,170,9575888,685,0,1655577149,6305.321169129995,-1180.3042833299987,24606.405535439997 2022-06-19,02:59:10.000,170,9575894,-795,0,1655577150,6305.307696509997,-1180.3042833299987,24606.384574079995 2022-06-19,02:59:11.000,170,9575817,-795,0,1655577151,6305.287487579997,-1180.29018507,24606.31470288001 2022-06-19,02:59:12.000,170,9575858,-795,0,1655577152,6305.274014959992,-1180.2760868100013,24606.237844559997 2022-06-19,02:59:13.000,170,9575940,-795,0,1655577153,6305.253806029992,-1180.254939419996,24606.244831680007 2022-06-19,02:59:14.000,170,9575818,-795,0,1655577154,6305.415477469993,-1180.2337920299979,24606.44745816 2022-06-19,02:59:15.000,170,9575847,-795,0,1655577155,6305.455895329993,-1180.2337920299979,24606.461432400007 2022-06-19,02:59:16.000,170,9575903,-35,0,1655577156,6305.476104259993,-1180.2055955100004,24606.517329360002 2022-06-19,02:59:17.000,170,9575866,-795,0,1655577157,6305.415477469993,-1180.198546380001,24606.391561200006 2022-06-19,02:59:18.000,170,9575939,485,0,1655577158,6305.5030494999955,-1180.163300729997,24606.47540664 2022-06-19,02:59:19.000,170,9575858,-795,0,1655577159,6305.550203669998,-1180.1703498599963,24606.43348392001 2022-06-19,02:59:20.000,170,9575846,325,0,1655577160,6305.570412599998,-1180.1210059500008,24606.440471040005 2022-06-19,02:59:21.000,170,9575874,205,0,1655577161,6305.577148909993,-1180.0998585599955,24606.461432400007 2022-06-19,02:59:22.000,170,9575932,605,0,1655577162,6305.523258429996,-1180.0857602999968,24606.44745816 2022-06-19,02:59:23.000,170,9575958,-795,0,1655577163,6305.509785809998,-1180.0787111699974,24606.272780160005 2022-06-19,02:59:24.000,170,9575874,-795,0,1655577164,6305.671457249999,-1180.015268999996,24606.60117480001 2022-06-19,02:59:25.000,170,9575849,-114,0,1655577165,6305.698402489994,-1180.015268999996,24606.587200560003 2022-06-19,02:59:26.000,170,9576009,205,0,1655577166,6305.725347729996,-1180.015268999996,24606.580213440007 2022-06-19,02:59:27.000,170,9575901,-795,0,1655577167,6305.644512009996,-1179.9870724799985,24606.440471040005 2022-06-19,02:59:28.000,170,9575863,-795,0,1655577168,6305.738820349994,-1179.980023349999,24606.54527784 2022-06-19,02:59:29.000,170,9575880,-795,0,1655577169,6305.624303079996,-1179.958875960001,24606.370599840004 2022-06-19,02:59:30.000,170,9575846,-795,0,1655577170,6305.759029279994,-1179.923630309997,24606.59418768 2022-06-19,02:59:31.000,170,9575878,885,0,1655577171,6305.812919759999,-1179.8813355300008,24606.622136159996 2022-06-19,02:59:32.000,170,9575846,-795,0,1655577172,6305.678193559994,-1179.8460898799967,24606.531303600008 2022-06-19,02:59:33.000,170,9575872,605,0,1655577173,6305.752292969999,-1179.853139009996,24606.580213440007 2022-06-19,02:59:34.000,170,9575903,805,0,1655577174,6305.792710829999,-1179.853139009996,24606.678033120006 2022-06-19,02:59:35.000,170,9575900,-795,0,1655577175,6305.772501899999,-1179.8178933599993,24606.59418768 2022-06-19,02:59:36.000,170,9575835,-795,0,1655577176,6305.7455566599965,-1179.7755985799959,24606.657071760004 2022-06-19,02:59:37.000,170,9575863,-795,0,1655577177,6305.711875109999,-1179.7474020599984,24606.531303600008 2022-06-19,02:59:38.000,170,9575927,-795,0,1655577178,6305.738820349994,-1179.7262546700003,24606.608161920005 2022-06-19,02:59:39.000,170,9575829,-795,0,1655577179,6305.826392379997,-1179.6980581499956,24606.747904320007 2022-06-19,02:59:40.000,170,9575875,-795,0,1655577180,6305.799447139994,-1179.6910090199963,24606.78283992 2022-06-19,02:59:41.000,170,9575856,805,0,1655577181,6305.812919759999,-1179.6698616299982,24606.754891440003 2022-06-19,02:59:42.000,170,9575912,-795,0,1655577182,6305.7455566599965,-1179.6416651100008,24606.552264959995 2022-06-19,02:59:43.000,170,9575881,-795,0,1655577183,6305.718611419994,-1179.6205177199954,24606.671045999996 2022-06-19,02:59:44.000,170,9575902,-795,0,1655577184,6305.7455566599965,-1179.5993703299973,24606.59418768 2022-06-19,02:59:45.000,170,9575893,205,0,1655577185,6305.684929869996,-1179.5641246800005,24606.629123280007 2022-06-19,02:59:46.000,170,9575915,-515,0,1655577186,6305.657984629994,-1179.5500264200018,24606.573226319997 2022-06-19,02:59:47.000,170,9575869,-795,0,1655577187,6305.738820349994,-1179.5359281599958,24606.678033120006 2022-06-19,02:59:48.000,170,9575896,-795,0,1655577188,6305.806183449997,-1179.500682509999,24606.81777552001 2022-06-19,02:59:49.000,170,9575827,-795,0,1655577189,6305.792710829999,-1179.4654368600022,24606.76886568001 2022-06-19,02:59:50.000,170,9575895,-795,0,1655577190,6305.759029279994,-1179.479535120001,24606.71296872 2022-06-19,02:59:51.000,170,9575889,-795,0,1655577191,6305.7455566599965,-1179.4160929499994,24606.73393008 2022-06-19,02:59:52.000,170,9575888,-795,0,1655577192,6305.678193559994,-1179.4160929499994,24606.636110400003 2022-06-19,02:59:53.000,170,9575897,-795,0,1655577193,6305.732084039999,-1179.4160929499994,24606.740917199997 2022-06-19,02:59:54.000,170,9575890,-795,0,1655577194,6305.570412599998,-1179.4019946900007,24606.510342240006 2022-06-19,02:59:55.000,170,9575899,-795,0,1655577195,6305.5973578399935,-1179.4019946900007,24606.587200560003 2022-06-19,02:59:56.000,170,9575861,445,0,1655577196,6305.759029279994,-1179.3808472999954,24606.81777552001 2022-06-19,02:59:57.000,170,9575854,-675,0,1655577197,6305.732084039999,-1179.373798169996,24606.775852800005 2022-06-19,02:59:58.000,170,9575893,-795,0,1655577198,6305.738820349994,-1179.352650779998,24606.73393008 2022-06-19,02:59:59.000,170,9575838,-795,0,1655577199,6305.617566769994,-1179.352650779998,24606.5662392 2022-06-19,03:00:00.000,170,9575833,-795,0,1655577200,6305.671457249999,-1179.3033068699951,24606.71296872 2022-06-19,03:00:01.000,170,9575881,924,0,1655577201,6305.637775699994,-1179.3244542600005,24606.705981600004 2022-06-19,03:00:02.000,170,9575871,-795,0,1655577202,6305.577148909993,-1179.2892086099964,24606.66405888 2022-06-19,03:00:03.000,170,9575863,645,0,1655577203,6305.577148909993,-1179.2892086099964,24606.636110400003 2022-06-19,03:00:04.000,170,9575886,-795,0,1655577204,6305.6310393899985,-1179.2539629599996,24606.76187856 2022-06-19,03:00:05.000,170,9575893,-795,0,1655577205,6305.570412599998,-1179.2328155700015,24606.775852800005 2022-06-19,03:00:06.000,170,9575898,-795,0,1655577206,6305.543467359996,-1179.239864700001,24606.671045999996 2022-06-19,03:00:07.000,170,9575897,685,0,1655577207,6305.449159019998,-1179.2116681799962,24606.54527784 2022-06-19,03:00:08.000,170,9575891,924,0,1655577208,6305.442422709995,-1179.2046190499968,24606.573226319997 2022-06-19,03:00:09.000,170,9575887,-795,0,1655577209,6305.435686399993,-1179.2046190499968,24606.671045999996 2022-06-19,03:00:10.000,170,9575879,-795,0,1655577210,6305.462631639995,-1179.1975699199975,24606.705981600004 2022-06-19,03:00:11.000,170,9575856,-795,0,1655577211,6305.402004849995,-1179.1975699199975,24606.629123280007 2022-06-19,03:00:12.000,170,9575868,-434,0,1655577212,6305.462631639995,-1179.2116681799962,24606.754891440003 2022-06-19,03:00:13.000,170,9575883,-795,0,1655577213,6305.442422709995,-1179.1623242700007,24606.740917199997 2022-06-19,03:00:14.000,170,9575892,-675,0,1655577214,6305.435686399993,-1179.1905207899981,24606.671045999996 2022-06-19,03:00:15.000,170,9575877,-795,0,1655577215,6305.402004849995,-1179.1975699199975,24606.71296872 2022-06-19,03:00:16.000,170,9575876,-795,0,1655577216,6305.280751269995,-1179.1552751400013,24606.468419520002 2022-06-19,03:00:17.000,170,9575838,-795,0,1655577217,6305.334641749992,-1179.1411768799953,24606.503355119996 2022-06-19,03:00:18.000,170,9575822,-795,0,1655577218,6305.395268539993,-1179.112980359998,24606.64309752 2022-06-19,03:00:19.000,170,9575881,725,0,1655577219,6305.442422709995,-1179.1059312299985,24606.636110400003 2022-06-19,03:00:20.000,170,9575897,-795,0,1655577220,6305.442422709995,-1179.0988820999992,24606.60117480001 2022-06-19,03:00:21.000,170,9575857,-795,0,1655577221,6305.428950089998,-1179.0847838400005,24606.608161920005 2022-06-19,03:00:22.000,170,9575938,-795,0,1655577222,6305.314432819992,-1179.0706855800017,24606.43348392001 2022-06-19,03:00:23.000,170,9575930,-795,0,1655577223,6305.375059609993,-1179.042489059997,24606.43348392001 2022-06-19,03:00:24.000,170,9575892,-795,0,1655577224,6305.395268539993,-1179.042489059997,24606.503355119996 2022-06-19,03:00:25.000,170,9575897,5,0,1655577225,6305.334641749992,-1178.9931451500015,24606.47540664 2022-06-19,03:00:26.000,170,9575880,-795,0,1655577226,6305.314432819992,-1179.0001942800009,24606.47540664 2022-06-19,03:00:27.000,170,9575849,-795,0,1655577227,6305.3548506799925,-1178.9790468899955,24606.461432400007 2022-06-19,03:00:28.000,170,9575902,725,0,1655577228,6305.375059609993,-1178.9578994999974,24606.60117480001 2022-06-19,03:00:29.000,170,9575828,-354,0,1655577229,6305.402004849995,-1178.9438012399987,24606.524316479998 2022-06-19,03:00:30.000,170,9575933,805,0,1655577230,6305.361586989995,-1178.9156047200013,24606.47540664 2022-06-19,03:00:31.000,170,9575892,-795,0,1655577231,6305.314432819992,-1178.8874081999966,24606.503355119996 2022-06-19,03:00:32.000,170,9575850,-274,0,1655577232,6305.2403334099945,-1178.894457329996,24606.370599840004 2022-06-19,03:00:33.000,170,9575874,-795,0,1655577233,6305.159497689994,-1178.8733099399979,24606.30771576 2022-06-19,03:00:34.000,170,9575913,-434,0,1655577234,6305.321169129995,-1178.8733099399979,24606.461432400007 2022-06-19,03:00:35.000,170,9575860,404,0,1655577235,6305.361586989995,-1178.8733099399979,24606.517329360002 2022-06-19,03:00:36.000,170,9575837,-795,0,1655577236,6305.361586989995,-1178.8662608099985,24606.517329360002 2022-06-19,03:00:37.000,170,9575798,-715,0,1655577237,6305.327905439997,-1178.8592116799991,24606.349638480002 2022-06-19,03:00:38.000,170,9575912,-274,0,1655577238,6305.348114369997,-1178.8451134200004,24606.4264968 2022-06-19,03:00:39.000,170,9575836,-795,0,1655577239,6305.361586989995,-1178.823966029995,24606.349638480002 2022-06-19,03:00:40.000,170,9575899,445,0,1655577240,6305.381795919995,-1178.8451134200004,24606.39854832 2022-06-19,03:00:41.000,170,9575913,-795,0,1655577241,6305.415477469993,-1178.8451134200004,24606.37758696 2022-06-19,03:00:42.000,170,9575889,285,0,1655577242,6305.402004849995,-1178.8310151600017,24606.272780160005 2022-06-19,03:00:43.000,170,9575913,-35,0,1655577243,6305.449159019998,-1178.7957695099976,24606.31470288001 2022-06-19,03:00:44.000,170,9575854,-795,0,1655577244,6305.529994739998,-1178.8451134200004,24606.4264968 2022-06-19,03:00:45.000,170,9575836,-795,0,1655577245,6305.550203669998,-1178.8169168999957,24606.405535439997 2022-06-19,03:00:46.000,170,9575884,-354,0,1655577246,6305.5973578399935,-1178.8169168999957,24606.342651360006 2022-06-19,03:00:47.000,170,9575894,-795,0,1655577247,6305.509785809998,-1178.802818639997,24606.188934719998 2022-06-19,03:00:48.000,170,9575925,-795,0,1655577248,6305.536731049993,-1178.8098677699963,24606.216883199995 2022-06-19,03:00:49.000,170,9575835,-795,0,1655577249,6305.617566769994,-1178.8169168999957,24606.27976728 2022-06-19,03:00:50.000,170,9575854,-795,0,1655577250,6305.651248319999,-1178.8098677699963,24606.32867712 2022-06-19,03:00:51.000,170,9575877,-795,0,1655577251,6305.671457249999,-1178.7605238600008,24606.405535439997 2022-06-19,03:00:52.000,170,9575856,-795,0,1655577252,6305.705138799996,-1178.7605238600008,24606.363612720008 2022-06-19,03:00:53.000,170,9575886,-795,0,1655577253,6305.657984629994,-1178.7675729900002,24606.237844559997 2022-06-19,03:00:54.000,170,9575923,1005,0,1655577254,6305.752292969999,-1178.7534747300015,24606.251818800003 2022-06-19,03:00:55.000,170,9575826,-795,0,1655577255,6305.718611419994,-1178.7182290799974,24606.216883199995 2022-06-19,03:00:56.000,170,9575853,485,0,1655577256,6305.7455566599965,-1178.7393764699955,24606.25880592 2022-06-19,03:00:57.000,170,9575838,-114,0,1655577257,6305.718611419994,-1178.7393764699955,24606.105089280005 2022-06-19,03:00:58.000,170,9575872,765,0,1655577258,6305.738820349994,-1178.711179949998,24606.216883199995 2022-06-19,03:00:59.000,170,9575897,765,0,1655577259,6305.866810239997,-1178.7182290799974,24606.27976728 2022-06-19,03:01:00.000,170,9575918,1125,0,1655577260,6305.880282859995,-1178.711179949998,24606.30771576 2022-06-19,03:01:01.000,170,9575843,245,0,1655577261,6305.900491789995,-1178.711179949998,24606.286754399996 2022-06-19,03:01:02.000,170,9575895,1245,0,1655577262,6305.8398649999945,-1178.7252782099968,24606.09810216001 2022-06-19,03:01:03.000,170,9575916,924,0,1655577263,6305.907228099997,-1178.7182290799974,24606.20989608 2022-06-19,03:01:04.000,170,9575918,-795,0,1655577264,6305.934173339992,-1178.711179949998,24606.195921840008 2022-06-19,03:01:05.000,170,9575939,-795,0,1655577265,6305.981327509995,-1178.711179949998,24606.181947600002 2022-06-19,03:01:06.000,170,9575878,-795,0,1655577266,6305.9543822699925,-1178.711179949998,24606.14701200001 2022-06-19,03:01:07.000,170,9575850,-795,0,1655577267,6306.035217989993,-1178.7182290799974,24606.188934719998 2022-06-19,03:01:08.000,170,9575865,-795,0,1655577268,6306.075635849993,-1178.69003256,24606.251818800003 2022-06-19,03:01:09.000,170,9575813,-795,0,1655577269,6306.075635849993,-1178.6970816899993,24606.286754399996 2022-06-19,03:01:10.000,170,9575850,-795,0,1655577270,6306.109317399998,-1178.6759343000012,24606.223870320006 2022-06-19,03:01:11.000,170,9575910,285,0,1655577271,6306.021745369995,-1178.6970816899993,24606.06316656 2022-06-19,03:01:12.000,170,9575832,-795,0,1655577272,6306.015009059993,-1178.7041308199987,24606.119063519996 2022-06-19,03:01:13.000,170,9575811,-235,0,1655577273,6306.055426919993,-1178.6829834300006,24606.077140800007 2022-06-19,03:01:14.000,170,9575857,-35,0,1655577274,6306.149735259998,-1178.7041308199987,24606.251818800003 2022-06-19,03:01:15.000,170,9575870,-795,0,1655577275,6306.203625739996,-1178.7182290799974,24606.300728640002 2022-06-19,03:01:16.000,170,9575809,-795,0,1655577276,6306.210362049998,-1178.711179949998,24606.293741520007 2022-06-19,03:01:17.000,170,9575891,-795,0,1655577277,6306.142998949996,-1178.7182290799974,24606.188934719998 2022-06-19,03:01:18.000,170,9575915,-795,0,1655577278,6306.190153119998,-1178.7182290799974,24606.237844559997 2022-06-19,03:01:19.000,170,9575892,-315,0,1655577279,6306.163207879996,-1178.6970816899993,24606.223870320006 2022-06-19,03:01:20.000,170,9575846,645,0,1655577280,6306.203625739996,-1178.6970816899993,24606.195921840008 2022-06-19,03:01:21.000,170,9575873,-795,0,1655577281,6306.169944189998,-1178.7182290799974,24606.070153679997 2022-06-19,03:01:22.000,170,9575843,965,0,1655577282,6306.176680499993,-1178.711179949998,24606.105089280005 2022-06-19,03:01:23.000,170,9575887,-515,0,1655577283,6306.116053709993,-1178.711179949998,24606.028230960008 2022-06-19,03:01:24.000,170,9575890,-795,0,1655577284,6306.311406699999,-1178.6970816899993,24606.237844559997 2022-06-19,03:01:25.000,170,9575848,-795,0,1655577285,6306.304670389996,-1178.6829834300006,24606.237844559997 2022-06-19,03:01:26.000,170,9575851,-795,0,1655577286,6306.284461459996,-1178.69003256,24606.14701200001 2022-06-19,03:01:27.000,170,9575840,-795,0,1655577287,6306.203625739996,-1178.6829834300006,24605.99329536 2022-06-19,03:01:28.000,170,9575894,-795,0,1655577288,6306.210362049998,-1178.6759343000012,24606.035218080004 2022-06-19,03:01:29.000,170,9575863,765,0,1655577289,6306.277725149994,-1178.654786909996,24606.153999120004 2022-06-19,03:01:30.000,170,9575898,-795,0,1655577290,6306.297934079994,-1178.6336395199978,24606.20989608 2022-06-19,03:01:31.000,170,9575821,-795,0,1655577291,6306.3450882499965,-1178.6336395199978,24606.223870320006 2022-06-19,03:01:32.000,170,9575901,525,0,1655577292,6306.331615629999,-1178.6477377799965,24606.244831680007 2022-06-19,03:01:33.000,170,9575889,-795,0,1655577293,6306.338351939994,-1178.6336395199978,24606.188934719998 2022-06-19,03:01:34.000,170,9575932,1205,0,1655577294,6306.156471569993,-1178.6406886499972,24605.909449920007 2022-06-19,03:01:35.000,170,9575845,-795,0,1655577295,6306.311406699999,-1178.6054430000004,24606.035218080004 2022-06-19,03:01:36.000,170,9575868,325,0,1655577296,6306.378769799994,-1178.6406886499972,24606.09111504 2022-06-19,03:01:37.000,170,9575791,565,0,1655577297,6306.372033489999,-1178.6124921299997,24606.153999120004 2022-06-19,03:01:38.000,170,9575856,-795,0,1655577298,6306.338351939994,-1178.6124921299997,24606.070153679997 2022-06-19,03:01:39.000,170,9575863,-795,0,1655577299,6306.385506109997,-1178.5913447400017,24606.021243839998 2022-06-19,03:01:40.000,170,9575837,685,0,1655577300,6306.412451349999,-1178.5701973499963,24606.084127920003 2022-06-19,03:01:41.000,170,9575889,-155,0,1655577301,6306.486550759997,-1178.563148219997,24606.14701200001 2022-06-19,03:01:42.000,170,9575878,325,0,1655577302,6306.473078139992,-1178.563148219997,24606.174960480006 2022-06-19,03:01:43.000,170,9575882,-795,0,1655577303,6306.432660279999,-1178.563148219997,24605.958359760007 2022-06-19,03:01:44.000,170,9575949,-795,0,1655577304,6306.466341829997,-1178.5349516999995,24605.99329536 2022-06-19,03:01:45.000,170,9575814,605,0,1655577305,6306.520232309995,-1178.506755180002,24606.119063519996 2022-06-19,03:01:46.000,170,9575821,645,0,1655577306,6306.513495999992,-1178.492656919996,24606.153999120004 2022-06-19,03:01:47.000,170,9575804,-274,0,1655577307,6306.540441239995,-1178.4856077899967,24606.084127920003 2022-06-19,03:01:48.000,170,9575886,765,0,1655577308,6306.513495999992,-1178.4644603999986,24606.084127920003 2022-06-19,03:01:49.000,170,9575894,565,0,1655577309,6306.5741227899925,-1178.45036214,24606.14701200001 2022-06-19,03:01:50.000,170,9575927,-795,0,1655577310,6306.560650169995,-1178.4433130100006,24606.14701200001 2022-06-19,03:01:51.000,170,9575856,605,0,1655577311,6306.520232309995,-1178.4362638800012,24606.084127920003 2022-06-19,03:01:52.000,170,9575853,765,0,1655577312,6306.493287069992,-1178.379870839999,24605.97932112001 2022-06-19,03:01:53.000,170,9575827,-795,0,1655577313,6306.500023379995,-1178.3939690999978,24605.972334 2022-06-19,03:01:54.000,170,9575882,-795,0,1655577314,6306.601068029995,-1178.3516743200016,24606.133037760002 2022-06-19,03:01:55.000,170,9575847,-795,0,1655577315,6306.621276959995,-1178.3516743200016,24606.14701200001 2022-06-19,03:01:56.000,170,9575828,-274,0,1655577316,6306.634749579993,-1178.3305269299963,24606.181947600002 2022-06-19,03:01:57.000,170,9575832,-795,0,1655577317,6306.567386479997,-1178.3375760599956,24606.077140800007 2022-06-19,03:01:58.000,170,9575984,-795,0,1655577318,6306.648222199998,-1178.2952812799995,24606.133037760002 2022-06-19,03:01:59.000,170,9575868,-35,0,1655577319,6306.621276959995,-1178.28823215,24606.126050640007 2022-06-19,03:02:00.000,170,9575831,-795,0,1655577320,6306.614540649993,-1178.267084760002,24606.077140800007 2022-06-19,03:02:01.000,170,9575842,-475,0,1655577321,6306.648222199998,-1178.267084760002,24606.06316656 2022-06-19,03:02:02.000,170,9575878,-795,0,1655577322,6306.594331719993,-1178.28823215,24605.99329536 2022-06-19,03:02:03.000,170,9575860,-715,0,1655577323,6306.6078043399975,-1178.2388882399973,24605.972334 2022-06-19,03:02:04.000,170,9575853,805,0,1655577324,6306.634749579993,-1178.231839109998,24606.0422052 2022-06-19,03:02:05.000,170,9575884,-795,0,1655577325,6306.7021126799955,-1178.231839109998,24606.119063519996 2022-06-19,03:02:06.000,170,9575966,-795,0,1655577326,6306.681903749995,-1178.2177408499992,24606.049192319995 2022-06-19,03:02:07.000,170,9575857,1165,0,1655577327,6306.587595409997,-1178.1754460699958,24605.87451432 2022-06-19,03:02:08.000,170,9575880,645,0,1655577328,6306.601068029995,-1178.1754460699958,24605.958359760007 2022-06-19,03:02:09.000,170,9575899,-795,0,1655577329,6306.634749579993,-1178.1754460699958,24606.049192319995 2022-06-19,03:02:10.000,170,9575927,-795,0,1655577330,6306.668431129998,-1178.1542986799977,24606.077140800007 2022-06-19,03:02:11.000,170,9575864,404,0,1655577331,6306.7021126799955,-1178.1542986799977,24606.06316656 2022-06-19,03:02:12.000,170,9575831,-755,0,1655577332,6306.715585299993,-1178.1049547700022,24606.105089280005 2022-06-19,03:02:13.000,170,9575841,-795,0,1655577333,6306.634749579993,-1178.0979056399956,24606.028230960008 2022-06-19,03:02:14.000,170,9575896,-595,0,1655577334,6306.7021126799955,-1178.0697091199982,24606.035218080004 2022-06-19,03:02:15.000,170,9575890,-795,0,1655577335,6306.688640059998,-1178.0626599899988,24605.99329536 2022-06-19,03:02:16.000,170,9575900,725,0,1655577336,6306.681903749995,-1178.0838073799969,24606.035218080004 2022-06-19,03:02:17.000,170,9575874,1125,0,1655577337,6306.654958509993,-1178.0767582499975,24605.89547568 2022-06-19,03:02:18.000,170,9575837,-795,0,1655577338,6306.7021126799955,-1178.0697091199982,24605.93041128001 2022-06-19,03:02:19.000,170,9575876,285,0,1655577339,6306.756003159993,-1178.0062669499966,24606.1120764 2022-06-19,03:02:20.000,170,9575813,725,0,1655577340,6306.796421019993,-1178.0062669499966,24606.084127920003 2022-06-19,03:02:21.000,170,9575874,-795,0,1655577341,6306.796421019993,-1177.992168689998,24606.070153679997 2022-06-19,03:02:22.000,170,9575915,525,0,1655577342,6306.742530539996,-1177.9780704299992,24605.937398400005 2022-06-19,03:02:23.000,170,9575914,-635,0,1655577343,6306.749266849998,-1177.9357756499958,24605.972334 2022-06-19,03:02:24.000,170,9575894,805,0,1655577344,6306.715585299993,-1177.9287265199964,24605.92342416 2022-06-19,03:02:25.000,170,9575881,805,0,1655577345,6306.762739469996,-1177.900529999999,24605.97932112001 2022-06-19,03:02:26.000,170,9575850,-354,0,1655577346,6306.715585299993,-1177.8864317400003,24605.888488560005 2022-06-19,03:02:27.000,170,9575863,965,0,1655577347,6306.742530539996,-1177.8582352199955,24605.92342416 2022-06-19,03:02:28.000,170,9575866,845,0,1655577348,6306.823366259996,-1177.830038699998,24606.035218080004 2022-06-19,03:02:29.000,170,9575837,-795,0,1655577349,6306.803157329996,-1177.8159404399994,24606.028230960008 2022-06-19,03:02:30.000,170,9575906,525,0,1655577350,6306.803157329996,-1177.8018421800007,24605.972334 2022-06-19,03:02:31.000,170,9575884,-795,0,1655577351,6306.830102569998,-1177.8018421800007,24605.93041128001 2022-06-19,03:02:32.000,170,9575779,-795,0,1655577352,6306.695376369993,-1177.7665965299966,24605.860540080008 2022-06-19,03:02:33.000,170,9575834,-235,0,1655577353,6306.668431129998,-1177.7243017500004,24605.81163024001 2022-06-19,03:02:34.000,170,9575823,-74,0,1655577354,6306.762739469996,-1177.7243017500004,24605.888488560005 2022-06-19,03:02:35.000,170,9575829,-795,0,1655577355,6306.681903749995,-1177.682006969997,24605.80464312 2022-06-19,03:02:36.000,170,9575875,-795,0,1655577356,6306.782948399996,-1177.6467613200002,24605.937398400005 2022-06-19,03:02:37.000,170,9575885,-795,0,1655577357,6306.836838879994,-1177.6467613200002,24606.007269600006 2022-06-19,03:02:38.000,170,9575937,725,0,1655577358,6306.830102569998,-1177.6397121900009,24605.99329536 2022-06-19,03:02:39.000,170,9575873,525,0,1655577359,6306.742530539996,-1177.6115156699962,24605.80464312 2022-06-19,03:02:40.000,170,9575913,-795,0,1655577360,6306.756003159993,-1177.590368279998,24605.860540080008 2022-06-19,03:02:41.000,170,9575873,-795,0,1655577361,6306.823366259996,-1177.5551226300013,24605.93041128001 2022-06-19,03:02:42.000,170,9575859,725,0,1655577362,6306.614540649993,-1177.5621717600006,24605.615990879996 2022-06-19,03:02:43.000,170,9575807,-795,0,1655577363,6306.796421019993,-1177.5128278499978,24605.860540080008 2022-06-19,03:02:44.000,170,9575814,-795,0,1655577364,6306.742530539996,-1177.5198769799972,24605.80464312 2022-06-19,03:02:45.000,170,9575840,325,0,1655577365,6306.870520429999,-1177.4987295899991,24606.000282479996 2022-06-19,03:02:46.000,170,9575865,924,0,1655577366,6306.863784119996,-1177.477582200001,24605.965346880002 2022-06-19,03:02:47.000,170,9575880,-434,0,1655577367,6306.796421019993,-1177.4705330700017,24605.846565840002 2022-06-19,03:02:48.000,170,9575908,-715,0,1655577368,6306.823366259996,-1177.442336549997,24605.81163024001 2022-06-19,03:02:49.000,170,9575833,-195,0,1655577369,6306.789684709998,-1177.4493856799963,24605.81163024001 2022-06-19,03:02:50.000,170,9575886,-795,0,1655577370,6306.917674599994,-1177.3929926400015,24605.909449920007 2022-06-19,03:02:51.000,170,9575916,5,0,1655577371,6306.951356149999,-1177.371845249996,24605.965346880002 2022-06-19,03:02:52.000,170,9575837,565,0,1655577372,6306.917674599994,-1177.3929926400015,24605.951372639996 2022-06-19,03:02:53.000,170,9575841,-795,0,1655577373,6306.897465669994,-1177.3577469899974,24605.846565840002 2022-06-19,03:02:54.000,170,9575843,-74,0,1655577374,6306.951356149999,-1177.371845249996,24605.902462799997 2022-06-19,03:02:55.000,170,9575853,-755,0,1655577375,6306.931147219999,-1177.3436487299987,24605.909449920007 2022-06-19,03:02:56.000,170,9575889,-795,0,1655577376,6306.951356149999,-1177.3154522100012,24605.902462799997 2022-06-19,03:02:57.000,170,9575861,-795,0,1655577377,6306.904201979996,-1177.3084030800019,24605.769707520005 2022-06-19,03:02:58.000,170,9575881,-795,0,1655577378,6306.9648287699965,-1177.3013539499952,24605.783681759996 2022-06-19,03:02:59.000,170,9575863,-795,0,1655577379,6307.052400799999,-1177.2731574299978,24605.902462799997 2022-06-19,03:03:00.000,170,9575927,-795,0,1655577380,6307.0591371099945,-1177.2661082999985,24605.93041128001 2022-06-19,03:03:01.000,170,9575889,-795,0,1655577381,6307.072609729992,-1177.2520100399997,24605.972334 2022-06-19,03:03:02.000,170,9575876,725,0,1655577382,6306.991774009999,-1177.2520100399997,24605.7277848 2022-06-19,03:03:03.000,170,9575908,605,0,1655577383,6306.991774009999,-1177.237911780001,24605.846565840002 2022-06-19,03:03:04.000,170,9575860,-795,0,1655577384,6307.025455559997,-1177.2167643899957,24605.902462799997 2022-06-19,03:03:05.000,170,9575854,-315,0,1655577385,6307.032191869999,-1177.2167643899957,24605.81163024001 2022-06-19,03:03:06.000,170,9575865,-795,0,1655577386,6306.985037699997,-1177.1956169999976,24605.818617360004 2022-06-19,03:03:07.000,170,9575835,-795,0,1655577387,6307.011982939999,-1177.1815187399989,24605.81163024001 2022-06-19,03:03:08.000,170,9575871,-795,0,1655577388,6307.045664489997,-1177.1815187399989,24605.937398400005 2022-06-19,03:03:09.000,170,9575886,-74,0,1655577389,6307.086082349997,-1177.1392239599954,24605.909449920007 2022-06-19,03:03:10.000,170,9575919,-795,0,1655577390,6307.0591371099945,-1177.146273090002,24605.846565840002 2022-06-19,03:03:11.000,170,9575831,-795,0,1655577391,6306.971565079999,-1177.1392239599954,24605.692849200008 2022-06-19,03:03:12.000,170,9575884,-635,0,1655577392,6306.978301389994,-1177.1251256999967,24605.7277848 2022-06-19,03:03:13.000,170,9575869,-675,0,1655577393,6307.072609729992,-1177.1251256999967,24605.797656000002 2022-06-19,03:03:14.000,170,9575875,85,0,1655577394,6307.092818659992,-1177.1180765699974,24605.839578720006 2022-06-19,03:03:15.000,170,9575892,-354,0,1655577395,6307.079346039995,-1177.1180765699974,24605.832591599996 2022-06-19,03:03:16.000,170,9575861,-795,0,1655577396,6307.032191869999,-1177.0828309200006,24605.70682344 2022-06-19,03:03:17.000,170,9575877,245,0,1655577397,6307.106291279997,-1177.1039783099986,24605.797656000002 2022-06-19,03:03:18.000,170,9575892,-795,0,1655577398,6307.106291279997,-1177.0828309200006,24605.783681759996 2022-06-19,03:03:19.000,170,9575822,-795,0,1655577399,6307.092818659992,-1177.0828309200006,24605.748746160003 2022-06-19,03:03:20.000,170,9575816,-795,0,1655577400,6307.113027589992,-1177.08988005,24605.77669464 2022-06-19,03:03:21.000,170,9575864,-395,0,1655577401,6307.160181759995,-1177.0969291799993,24605.741759040007 2022-06-19,03:03:22.000,170,9575848,-795,0,1655577402,6307.214072239993,-1177.0546343999958,24605.797656000002 2022-06-19,03:03:23.000,170,9575881,-795,0,1655577403,6307.180390689995,-1177.0757817900012,24605.734771919997 2022-06-19,03:03:24.000,170,9575811,-795,0,1655577404,6307.193863309993,-1177.0405361399971,24605.685862079998 2022-06-19,03:03:25.000,170,9575889,-795,0,1655577405,6307.267962719998,-1177.0546343999958,24605.783681759996 2022-06-19,03:03:26.000,170,9575868,-795,0,1655577406,6307.241017479995,-1177.0052904900003,24605.734771919997 2022-06-19,03:03:27.000,170,9575874,-795,0,1655577407,6307.247753789998,-1177.0052904900003,24605.685862079998 2022-06-19,03:03:28.000,170,9575837,-595,0,1655577408,6307.241017479995,-1176.9700448399963,24605.6579136 2022-06-19,03:03:29.000,170,9575845,365,0,1655577409,6307.214072239993,-1176.9700448399963,24605.5880424 2022-06-19,03:03:30.000,170,9575832,-795,0,1655577410,6307.308380579998,-1176.9488974499982,24605.720797680005 2022-06-19,03:03:31.000,170,9575864,-795,0,1655577411,6307.348798439998,-1176.92775006,24605.720797680005 2022-06-19,03:03:32.000,170,9575809,-595,0,1655577412,6307.342062129996,-1176.8854552799967,24605.699836320004 2022-06-19,03:03:33.000,170,9575866,404,0,1655577413,6307.281435339995,-1176.906602670002,24605.650926480004 2022-06-19,03:03:34.000,170,9575925,445,0,1655577414,6307.3218531999955,-1176.8643078899986,24605.629965120002 2022-06-19,03:03:35.000,170,9575874,885,0,1655577415,6307.274699029993,-1176.7938165899977,24605.615990879996 2022-06-19,03:03:36.000,170,9575891,-795,0,1655577416,6307.200599619995,-1176.758570940001,24605.553106800005 2022-06-19,03:03:37.000,170,9575867,-795,0,1655577417,6307.166918069997,-1176.7656200700003,24605.504196960006 2022-06-19,03:03:38.000,170,9575835,-795,0,1655577418,6307.247753789998,-1176.7444726800022,24605.56009392 2022-06-19,03:03:39.000,170,9575872,725,0,1655577419,6307.308380579998,-1176.7303744199962,24605.692849200008 2022-06-19,03:03:40.000,170,9575824,1285,0,1655577420,6307.294907959993,-1176.7092270299981,24605.671887840006 2022-06-19,03:03:41.000,170,9575888,-795,0,1655577421,6307.281435339995,-1176.68807964,24605.685862079998 2022-06-19,03:03:42.000,170,9575865,-795,0,1655577422,6307.139972829995,-1176.6951287699994,24605.518171199998 2022-06-19,03:03:43.000,170,9575919,-795,0,1655577423,6307.193863309993,-1176.6810305100007,24605.581055280003 2022-06-19,03:03:44.000,170,9575840,205,0,1655577424,6307.2073359299975,-1176.6387357299973,24605.602016640005 2022-06-19,03:03:45.000,170,9575852,-795,0,1655577425,6307.193863309993,-1176.6246374699986,24605.56009392 2022-06-19,03:03:46.000,170,9575867,805,0,1655577426,6307.113027589992,-1176.6034900800005,24605.511184080002 2022-06-19,03:03:47.000,170,9575786,1045,0,1655577427,6307.187126999997,-1176.5752935599958,24605.671887840006 2022-06-19,03:03:48.000,170,9575771,725,0,1655577428,6307.2073359299975,-1176.5470970399983,24605.6579136 2022-06-19,03:03:49.000,170,9575869,-795,0,1655577429,6307.180390689995,-1176.5470970399983,24605.671887840006 2022-06-19,03:03:50.000,170,9575847,-795,0,1655577430,6307.160181759995,-1176.5470970399983,24605.602016640005 2022-06-19,03:03:51.000,170,9575836,-795,0,1655577431,6307.106291279997,-1176.518900520001,24605.56009392 2022-06-19,03:03:52.000,170,9575838,-795,0,1655577432,6307.011982939999,-1176.5118513900015,24605.434325760005 2022-06-19,03:03:53.000,170,9575867,-475,0,1655577433,6307.011982939999,-1176.4836548699968,24605.434325760005 2022-06-19,03:03:54.000,170,9575927,-795,0,1655577434,6307.045664489997,-1176.4554583499994,24605.567081039997 2022-06-19,03:03:55.000,170,9575850,124,0,1655577435,6307.072609729992,-1176.469556609998,24605.581055280003 2022-06-19,03:03:56.000,170,9575909,725,0,1655577436,6307.025455559997,-1176.44840922,24605.53913256 2022-06-19,03:03:57.000,170,9575816,845,0,1655577437,6306.944619839996,-1176.427261830002,24605.448299999996 2022-06-19,03:03:58.000,170,9575908,-795,0,1655577438,6306.951356149999,-1176.413163569996,24605.455287120007 2022-06-19,03:03:59.000,170,9575769,-795,0,1655577439,6306.877256739994,-1176.413163569996,24605.47624848001 2022-06-19,03:04:00.000,170,9575851,-795,0,1655577440,6306.890729359999,-1176.3779179199992,24605.455287120007 2022-06-19,03:04:01.000,170,9575845,885,0,1655577441,6306.863784119996,-1176.3638196600004,24605.406377280007 2022-06-19,03:04:02.000,170,9575807,805,0,1655577442,6306.749266849998,-1176.3497214000017,24605.336506080006 2022-06-19,03:04:03.000,170,9575873,-795,0,1655577443,6306.796421019993,-1176.3497214000017,24605.364454560004 2022-06-19,03:04:04.000,170,9575844,-795,0,1655577444,6306.809893639998,-1176.3285740099964,24605.413364400003 2022-06-19,03:04:05.000,170,9575836,-795,0,1655577445,6306.769475779998,-1176.3074266199983,24605.483235600004 2022-06-19,03:04:06.000,170,9575827,1085,0,1655577446,6306.715585299993,-1176.2933283599996,24605.364454560004 2022-06-19,03:04:07.000,170,9575868,725,0,1655577447,6306.594331719993,-1176.3144757499977,24605.30855760001 2022-06-19,03:04:08.000,170,9575853,-795,0,1655577448,6306.587595409997,-1176.2933283599996,24605.22471216 2022-06-19,03:04:09.000,170,9575814,-795,0,1655577449,6306.594331719993,-1176.2862792300002,24605.315544720004 2022-06-19,03:04:10.000,170,9575858,-795,0,1655577450,6306.634749579993,-1176.2862792300002,24605.350480319998 2022-06-19,03:04:11.000,170,9575886,1245,0,1655577451,6306.594331719993,-1176.2651318400021,24605.350480319998 2022-06-19,03:04:12.000,170,9575820,-795,0,1655577452,6306.567386479997,-1176.2580827099955,24605.315544720004 2022-06-19,03:04:13.000,170,9575867,-795,0,1655577453,6306.533704929992,-1176.2439844499968,24605.336506080006 2022-06-19,03:04:14.000,170,9575916,924,0,1655577454,6306.473078139992,-1176.2157879299994,24605.210737919995 2022-06-19,03:04:15.000,170,9575850,-795,0,1655577455,6306.372033489999,-1176.2228370599987,24605.126892480002 2022-06-19,03:04:16.000,170,9575865,1165,0,1655577456,6306.385506109997,-1176.2087388,24605.09195688001 2022-06-19,03:04:17.000,170,9575808,805,0,1655577457,6306.425923969997,-1176.2016896700006,24605.126892480002 2022-06-19,03:04:18.000,170,9575828,-795,0,1655577458,6306.378769799994,-1176.187591410002,24605.189776560008 2022-06-19,03:04:19.000,170,9575833,-795,0,1655577459,6306.378769799994,-1176.1664440199966,24605.112918239996 2022-06-19,03:04:20.000,170,9575871,765,0,1655577460,6306.372033489999,-1176.1523457599978,24605.15484096 2022-06-19,03:04:21.000,170,9575809,-795,0,1655577461,6306.351824559999,-1176.1382474999991,24605.147853840004 2022-06-19,03:04:22.000,170,9575857,165,0,1655577462,6306.304670389996,-1176.1523457599978,24604.952214480007 2022-06-19,03:04:23.000,170,9575890,565,0,1655577463,6306.2507799099985,-1176.103001849995,24604.980162960004 2022-06-19,03:04:24.000,170,9575869,-795,0,1655577464,6306.2507799099985,-1176.1100509800017,24605.001124320006 2022-06-19,03:04:25.000,170,9575840,-795,0,1655577465,6306.237307289994,-1176.1100509800017,24604.93824024 2022-06-19,03:04:26.000,170,9575857,685,0,1655577466,6306.156471569993,-1176.081854459997,24604.861381920004 2022-06-19,03:04:27.000,170,9575843,445,0,1655577467,6306.183416809996,-1176.0748053299976,24604.92426600001 2022-06-19,03:04:28.000,170,9575813,924,0,1655577468,6306.116053709993,-1176.0536579399995,24604.826446319996 2022-06-19,03:04:29.000,170,9575809,805,0,1655577469,6306.136262639993,-1176.0536579399995,24604.910291760003 2022-06-19,03:04:30.000,170,9575892,645,0,1655577470,6306.129526329998,-1176.0325105500015,24604.861381920004 2022-06-19,03:04:31.000,170,9575847,-675,0,1655577471,6306.075635849993,-1176.0184122899955,24604.833433440006 2022-06-19,03:04:32.000,170,9575847,-795,0,1655577472,6306.008272749998,-1176.0184122899955,24604.693691040004 2022-06-19,03:04:33.000,170,9575886,-795,0,1655577473,6305.961118579995,-1176.025461420002,24604.665742560006 2022-06-19,03:04:34.000,170,9575885,-795,0,1655577474,6306.028481679998,-1176.0043140299967,24604.777536479996 2022-06-19,03:04:35.000,170,9575905,-795,0,1655577475,6306.048690609998,-1175.990215769998,24604.80548496001 2022-06-19,03:04:36.000,170,9575841,-795,0,1655577476,6306.035217989993,-1175.990215769998,24604.812472080004 2022-06-19,03:04:37.000,170,9575832,-555,0,1655577477,6305.920700719995,-1175.9831666399987,24604.65176832 2022-06-19,03:04:38.000,170,9575854,-795,0,1655577478,6305.873546549992,-1175.990215769998,24604.609845599996 2022-06-19,03:04:39.000,170,9575832,-795,0,1655577479,6305.967854889997,-1175.9972648999974,24604.67272968 2022-06-19,03:04:40.000,170,9575771,-795,0,1655577480,6305.947645959997,-1175.9761175099993,24604.644781200004 2022-06-19,03:04:41.000,170,9575818,-675,0,1655577481,6305.927437029997,-1175.990215769998,24604.623819840002 2022-06-19,03:04:42.000,170,9575809,-434,0,1655577482,6305.927437029997,-1175.9761175099993,24604.53298728 2022-06-19,03:04:43.000,170,9575827,-795,0,1655577483,6305.913964409992,-1175.990215769998,24604.567922880007 2022-06-19,03:04:44.000,170,9575761,565,0,1655577484,6305.967854889997,-1175.990215769998,24604.644781200004 2022-06-19,03:04:45.000,170,9575896,1045,0,1655577485,6305.961118579995,-1175.9761175099993,24604.63779408001 2022-06-19,03:04:46.000,170,9575816,-795,0,1655577486,6305.927437029997,-1175.990215769998,24604.55394864 2022-06-19,03:04:47.000,170,9575925,-795,0,1655577487,6305.853337619992,-1175.990215769998,24604.42119336001 2022-06-19,03:04:48.000,170,9575890,-155,0,1655577488,6305.833128689999,-1176.011363159996,24604.42119336001 2022-06-19,03:04:49.000,170,9575858,-795,0,1655577489,6305.8600739299945,-1175.990215769998,24604.5050388 2022-06-19,03:04:50.000,170,9575788,-795,0,1655577490,6305.880282859995,-1175.990215769998,24604.512025919998 2022-06-19,03:04:51.000,170,9575839,285,0,1655577491,6305.833128689999,-1175.9831666399987,24604.456128960002 2022-06-19,03:04:52.000,170,9575824,-795,0,1655577492,6305.826392379997,-1176.0184122899955,24604.3652964 2022-06-19,03:04:53.000,170,9575801,805,0,1655577493,6305.887019169997,-1175.9831666399987,24604.442154719996 2022-06-19,03:04:54.000,170,9575895,-795,0,1655577494,6305.806183449997,-1175.9549701200012,24604.42119336001 2022-06-19,03:04:55.000,170,9575884,605,0,1655577495,6305.752292969999,-1175.9479209900019,24604.358309280004 2022-06-19,03:04:56.000,170,9575845,-715,0,1655577496,6305.671457249999,-1175.96906838,24604.25350248001 2022-06-19,03:04:57.000,170,9575834,-795,0,1655577497,6305.691666179999,-1175.9408718599952,24604.21856688 2022-06-19,03:04:58.000,170,9575875,-795,0,1655577498,6305.718611419994,-1175.9479209900019,24604.351322160008 2022-06-19,03:04:59.000,170,9575827,-795,0,1655577499,6305.732084039999,-1175.898577079999,24604.358309280004 2022-06-19,03:05:00.000,170,9575880,124,0,1655577500,6305.705138799996,-1175.898577079999,24604.295425199998 2022-06-19,03:05:01.000,170,9575871,445,0,1655577501,6305.691666179999,-1175.9056262099984,24604.26747672 2022-06-19,03:05:02.000,170,9575878,-795,0,1655577502,6305.583885219996,-1175.898577079999,24604.113760080007 2022-06-19,03:05:03.000,170,9575955,-795,0,1655577503,6305.583885219996,-1175.9056262099984,24604.13472144001 2022-06-19,03:05:04.000,170,9575885,685,0,1655577504,6305.536731049993,-1175.8844788200004,24604.09978584 2022-06-19,03:05:05.000,170,9575839,-795,0,1655577505,6305.590621529998,-1175.8915279499997,24604.120747200002 2022-06-19,03:05:06.000,170,9575892,485,0,1655577506,6305.523258429996,-1175.8844788200004,24604.036901759995 2022-06-19,03:05:07.000,170,9575901,-795,0,1655577507,6305.563676289996,-1175.8844788200004,24604.015940400008 2022-06-19,03:05:08.000,170,9575848,-795,0,1655577508,6305.6310393899985,-1175.898577079999,24604.113760080007 2022-06-19,03:05:09.000,170,9575851,1085,0,1655577509,6305.590621529998,-1175.898577079999,24604.092798720005 2022-06-19,03:05:10.000,170,9575950,1205,0,1655577510,6305.624303079996,-1175.9267735999965,24604.071837360003 2022-06-19,03:05:11.000,170,9575849,-795,0,1655577511,6305.529994739998,-1175.9126753399978,24604.022927520004 2022-06-19,03:05:12.000,170,9575796,-795,0,1655577512,6305.476104259993,-1175.9267735999965,24603.86222376 2022-06-19,03:05:13.000,170,9575900,-475,0,1655577513,6305.449159019998,-1175.9267735999965,24603.855236640004 2022-06-19,03:05:14.000,170,9575808,-354,0,1655577514,6305.469367949998,-1175.9479209900019,24603.890172239997 2022-06-19,03:05:15.000,170,9575783,-795,0,1655577515,6305.516522119993,-1175.96906838,24604.008953279998 2022-06-19,03:05:16.000,170,9575809,-795,0,1655577516,6305.469367949998,-1175.9408718599952,24603.987991919996 2022-06-19,03:05:17.000,170,9575902,924,0,1655577517,6305.402004849995,-1175.9408718599952,24603.855236640004 2022-06-19,03:05:18.000,170,9575871,-795,0,1655577518,6305.422213779995,-1175.9338227299959,24603.897159360007 2022-06-19,03:05:19.000,170,9575860,645,0,1655577519,6305.327905439997,-1175.9479209900019,24603.848249520008 2022-06-19,03:05:20.000,170,9575824,-795,0,1655577520,6305.307696509997,-1175.9479209900019,24603.848249520008 2022-06-19,03:05:21.000,170,9575884,805,0,1655577521,6305.274014959992,-1175.9338227299959,24603.79933968001 2022-06-19,03:05:22.000,170,9575858,885,0,1655577522,6305.199915549994,-1175.9197244699972,24603.729468480007 2022-06-19,03:05:23.000,170,9575880,445,0,1655577523,6305.1258161399965,-1175.9267735999965,24603.74344272 2022-06-19,03:05:24.000,170,9575800,-795,0,1655577524,6305.1460250699965,-1175.9197244699972,24603.659597280006 2022-06-19,03:05:25.000,170,9575849,-795,0,1655577525,6305.139288759994,-1175.9126753399978,24603.736455600003 2022-06-19,03:05:26.000,170,9575812,-795,0,1655577526,6305.112343519999,-1175.898577079999,24603.736455600003 2022-06-19,03:05:27.000,170,9575870,845,0,1655577527,6305.004562559996,-1175.8844788200004,24603.687545760004 2022-06-19,03:05:28.000,170,9575826,965,0,1655577528,6304.970881009998,-1175.9126753399978,24603.533829119995 2022-06-19,03:05:29.000,170,9575839,-795,0,1655577529,6304.916990529993,-1175.8844788200004,24603.505880639997 2022-06-19,03:05:30.000,170,9575872,-795,0,1655577530,6304.937199459993,-1175.8915279499997,24603.617674560002 2022-06-19,03:05:31.000,170,9575894,-795,0,1655577531,6304.930463149998,-1175.9056262099984,24603.617674560002 2022-06-19,03:05:32.000,170,9575883,-195,0,1655577532,6304.923726839996,-1175.9126753399978,24603.5967132 2022-06-19,03:05:33.000,170,9575876,765,0,1655577533,6304.869836359998,-1175.898577079999,24603.519854880004 2022-06-19,03:05:34.000,170,9575873,-795,0,1655577534,6304.842891119995,-1175.877429690001,24603.568764720003 2022-06-19,03:05:35.000,170,9575852,-795,0,1655577535,6304.842891119995,-1175.9126753399978,24603.449983680002 2022-06-19,03:05:36.000,170,9575820,-795,0,1655577536,6304.842891119995,-1175.9056262099984,24603.46395792001 2022-06-19,03:05:37.000,170,9575857,-795,0,1655577537,6304.815945879993,-1175.9338227299959,24603.40806096 2022-06-19,03:05:38.000,170,9575910,605,0,1655577538,6304.748582779997,-1175.9056262099984,24603.254344320005 2022-06-19,03:05:39.000,170,9575846,5,0,1655577539,6304.728373849997,-1175.9338227299959,24603.254344320005 2022-06-19,03:05:40.000,170,9575842,-795,0,1655577540,6304.8833089799955,-1175.9197244699972,24603.422035200005 2022-06-19,03:05:41.000,170,9575795,-795,0,1655577541,6304.890045289998,-1175.9338227299959,24603.436009439996 2022-06-19,03:05:42.000,170,9575821,525,0,1655577542,6304.7890006399975,-1175.9338227299959,24603.24735720001 2022-06-19,03:05:43.000,170,9575836,-795,0,1655577543,6304.829418499998,-1175.9408718599952,24603.275305680007 2022-06-19,03:05:44.000,170,9575850,-795,0,1655577544,6304.741846469995,-1175.9479209900019,24603.058704960007 2022-06-19,03:05:45.000,170,9575865,-795,0,1655577545,6304.836154809993,-1175.9126753399978,24603.26133144 2022-06-19,03:05:46.000,170,9575833,-795,0,1655577546,6304.8833089799955,-1175.9056262099984,24603.366138239995 2022-06-19,03:05:47.000,170,9575875,-795,0,1655577547,6304.8833089799955,-1175.9197244699972,24603.26133144 2022-06-19,03:05:48.000,170,9575851,485,0,1655577548,6304.829418499998,-1175.9056262099984,24603.226395840007 2022-06-19,03:05:49.000,170,9575835,-675,0,1655577549,6304.950672079998,-1175.8915279499997,24603.268318559996 2022-06-19,03:05:50.000,170,9575829,-795,0,1655577550,6304.957408389993,-1175.8915279499997,24603.24735720001 2022-06-19,03:05:51.000,170,9575838,1445,0,1655577551,6304.869836359998,-1175.8703805600016,24603.198447359995 2022-06-19,03:05:52.000,170,9575881,805,0,1655577552,6304.822682189995,-1175.898577079999,24603.086653440005 2022-06-19,03:05:53.000,170,9575837,1045,0,1655577553,6304.822682189995,-1175.8844788200004,24603.107614800007 2022-06-19,03:05:54.000,170,9575848,805,0,1655577554,6304.903517909996,-1175.8562822999957,24603.254344320005 2022-06-19,03:05:55.000,170,9575845,404,0,1655577555,6304.923726839996,-1175.8703805600016,24603.31024128 2022-06-19,03:05:56.000,170,9575847,-795,0,1655577556,6304.923726839996,-1175.8633314300023,24603.24735720001 2022-06-19,03:05:57.000,170,9575814,124,0,1655577557,6304.842891119995,-1175.842184039997,24603.149537519996 2022-06-19,03:05:58.000,170,9575910,-675,0,1655577558,6304.842891119995,-1175.8633314300023,24603.16351176 2022-06-19,03:05:59.000,170,9575896,-795,0,1655577559,6304.815945879993,-1175.8562822999957,24603.149537519996 2022-06-19,03:06:00.000,170,9575864,-795,0,1655577560,6304.809209569998,-1175.842184039997,24603.121589039998 2022-06-19,03:06:01.000,170,9575854,965,0,1655577561,6304.7890006399975,-1175.842184039997,24603.0726792 2022-06-19,03:06:02.000,170,9575872,-795,0,1655577562,6304.714901229992,-1175.842184039997,24603.058704960007 2022-06-19,03:06:03.000,170,9575864,-795,0,1655577563,6304.7351101599925,-1175.8280857799982,24603.030756479995 2022-06-19,03:06:04.000,170,9575839,-795,0,1655577564,6304.795736949993,-1175.8492331699963,24603.086653440005 2022-06-19,03:06:05.000,170,9575842,-515,0,1655577565,6304.7687917099975,-1175.8492331699963,24603.07966632001 2022-06-19,03:06:06.000,170,9575813,-795,0,1655577566,6304.7687917099975,-1175.8351349099976,24603.051717839997 2022-06-19,03:06:07.000,170,9575806,-195,0,1655577567,6304.687955989997,-1175.8492331699963,24602.85607848 2022-06-19,03:06:08.000,170,9575861,-395,0,1655577568,6304.6408018199945,-1175.8703805600016,24602.92594968 2022-06-19,03:06:09.000,170,9575784,-354,0,1655577569,6304.721637539995,-1175.8844788200004,24602.91197544001 2022-06-19,03:06:10.000,170,9575806,-795,0,1655577570,6304.681219679995,-1175.8562822999957,24603.02376936 2022-06-19,03:06:11.000,170,9575856,525,0,1655577571,6304.741846469995,-1175.898577079999,24603.016782240004 2022-06-19,03:06:12.000,170,9575876,725,0,1655577572,6304.708164919997,-1175.9197244699972,24603.016782240004 2022-06-19,03:06:13.000,170,9575826,205,0,1655577573,6304.6408018199945,-1175.9338227299959,24602.884026959997 2022-06-19,03:06:14.000,170,9575826,-195,0,1655577574,6304.661010749995,-1175.9408718599952,24602.96088528001 2022-06-19,03:06:15.000,170,9575873,-795,0,1655577575,6304.647538129997,-1175.96906838,24602.92594968 2022-06-19,03:06:16.000,170,9575835,-795,0,1655577576,6304.654274439992,-1175.9620192500006,24602.918962560005 2022-06-19,03:06:17.000,170,9575816,-635,0,1655577577,6304.539757169994,-1175.9831666399987,24602.751271680005 2022-06-19,03:06:18.000,170,9575887,-635,0,1655577578,6304.593647649999,-1175.990215769998,24602.80716864 2022-06-19,03:06:19.000,170,9575778,-795,0,1655577579,6304.654274439992,-1175.9831666399987,24602.884026959997 2022-06-19,03:06:20.000,170,9575817,565,0,1655577580,6304.661010749995,-1176.0325105500015,24602.891014080007 2022-06-19,03:06:21.000,170,9575795,-715,0,1655577581,6304.600383959994,-1176.025461420002,24602.90498832 2022-06-19,03:06:22.000,170,9575878,-795,0,1655577582,6304.546493479997,-1176.0536579399995,24602.73729744 2022-06-19,03:06:23.000,170,9575884,404,0,1655577583,6304.553229789999,-1176.081854459997,24602.779220160002 2022-06-19,03:06:24.000,170,9575856,-795,0,1655577584,6304.553229789999,-1176.0889035899963,24602.772233040007 2022-06-19,03:06:25.000,170,9575854,445,0,1655577585,6304.539757169994,-1176.1241492400004,24602.772233040007 2022-06-19,03:06:26.000,170,9575896,765,0,1655577586,6304.479130379994,-1176.1241492400004,24602.681400480004 2022-06-19,03:06:27.000,170,9575783,-434,0,1655577587,6304.506075619996,-1176.1311983699998,24602.695374719995 2022-06-19,03:06:28.000,170,9575804,605,0,1655577588,6304.553229789999,-1176.1382474999991,24602.786207279998 2022-06-19,03:06:29.000,170,9575812,-795,0,1655577589,6304.553229789999,-1176.173493149996,24602.772233040007 2022-06-19,03:06:30.000,170,9575806,-795,0,1655577590,6304.546493479997,-1176.1593948899972,24602.70934896 2022-06-19,03:06:31.000,170,9575869,-795,0,1655577591,6304.452185139999,-1176.187591410002,24602.548645199997 2022-06-19,03:06:32.000,170,9575897,525,0,1655577592,6304.4117672799985,-1176.1805422799953,24602.485761120006 2022-06-19,03:06:33.000,170,9575804,-795,0,1655577593,6304.398294659994,-1176.2228370599987,24602.534670960005 2022-06-19,03:06:34.000,170,9575803,1045,0,1655577594,6304.519548239994,-1176.1946405400013,24602.730310320003 2022-06-19,03:06:35.000,170,9575842,205,0,1655577595,6304.533020859999,-1176.2157879299994,24602.632490640004 2022-06-19,03:06:36.000,170,9575836,-795,0,1655577596,6304.506075619996,-1176.2439844499968,24602.632490640004 2022-06-19,03:06:37.000,170,9575889,-795,0,1655577597,6304.458921449994,-1176.2721809700015,24602.562619440003 2022-06-19,03:06:38.000,170,9575861,605,0,1655577598,6304.5262845499965,-1176.2792301000009,24602.562619440003 2022-06-19,03:06:39.000,170,9575844,-795,0,1655577599,6304.506075619996,-1176.2933283599996,24602.57659368001 2022-06-19,03:06:40.000,170,9575852,-795,0,1655577600,6304.405030969996,-1176.3074266199983,24602.429864159996 2022-06-19,03:06:41.000,170,9575858,-795,0,1655577601,6304.519548239994,-1176.3356231399957,24602.548645199997 2022-06-19,03:06:42.000,170,9575831,685,0,1655577602,6304.479130379994,-1176.356770530001,24602.450825519998 2022-06-19,03:06:43.000,170,9575885,-795,0,1655577603,6304.506075619996,-1176.3638196600004,24602.45781264001 2022-06-19,03:06:44.000,170,9575857,-795,0,1655577604,6304.593647649999,-1176.3779179199992,24602.527683839995 2022-06-19,03:06:45.000,170,9575900,-795,0,1655577605,6304.566702409997,-1176.3990653099972,24602.56960656 2022-06-19,03:06:46.000,170,9575811,-795,0,1655577606,6304.5262845499965,-1176.4061144399966,24602.485761120006 2022-06-19,03:06:47.000,170,9575840,-795,0,1655577607,6304.485866689996,-1176.3920161799979,24602.339031600008 2022-06-19,03:06:48.000,170,9575899,924,0,1655577608,6304.479130379994,-1176.427261830002,24602.339031600008 2022-06-19,03:06:49.000,170,9575803,-795,0,1655577609,6304.506075619996,-1176.4061144399966,24602.380954319997 2022-06-19,03:06:50.000,170,9575768,-795,0,1655577610,6304.553229789999,-1176.4413600900007,24602.436851280007 2022-06-19,03:06:51.000,170,9575849,445,0,1655577611,6304.546493479997,-1176.4413600900007,24602.45781264001 2022-06-19,03:06:52.000,170,9575873,-395,0,1655577612,6304.512811929999,-1176.4554583499994,24602.366980080005 2022-06-19,03:06:53.000,170,9575834,525,0,1655577613,6304.479130379994,-1176.4554583499994,24602.297108880004 2022-06-19,03:06:54.000,170,9575893,725,0,1655577614,6304.519548239994,-1176.469556609998,24602.387941440007 2022-06-19,03:06:55.000,170,9575855,765,0,1655577615,6304.465657759996,-1176.4836548699968,24602.346018720003 2022-06-19,03:06:56.000,170,9575805,-795,0,1655577616,6304.492602999999,-1176.469556609998,24602.332044479997 2022-06-19,03:06:57.000,170,9575791,-195,0,1655577617,6304.405030969996,-1176.4836548699968,24602.269160400007 2022-06-19,03:06:58.000,170,9575863,-795,0,1655577618,6304.418503589994,-1176.4907039999962,24602.269160400007 2022-06-19,03:06:59.000,170,9575815,1405,0,1655577619,6304.499339309994,-1176.4907039999962,24602.443838400002 2022-06-19,03:07:00.000,170,9575859,-795,0,1655577620,6304.479130379994,-1176.5118513900015,24602.40890280001 2022-06-19,03:07:01.000,170,9575847,805,0,1655577621,6304.472394069999,-1176.518900520001,24602.380954319997 2022-06-19,03:07:02.000,170,9575884,-795,0,1655577622,6304.3780857299935,-1176.5329987799996,24602.25518616 2022-06-19,03:07:03.000,170,9575886,-795,0,1655577623,6304.4117672799985,-1176.540047909999,24602.220250560007 2022-06-19,03:07:04.000,170,9575890,924,0,1655577624,6304.384822039996,-1176.561195299997,24602.29012176001 2022-06-19,03:07:05.000,170,9575800,805,0,1655577625,6304.351140489998,-1176.561195299997,24602.29012176001 2022-06-19,03:07:06.000,170,9575820,-795,0,1655577626,6304.324195249996,-1176.5823426899951,24602.227237680003 2022-06-19,03:07:07.000,170,9575827,-515,0,1655577627,6304.330931559998,-1176.5823426899951,24602.24121192001 2022-06-19,03:07:08.000,170,9575820,1445,0,1655577628,6304.384822039996,-1176.6105392099998,24602.346018720003 2022-06-19,03:07:09.000,170,9575862,-675,0,1655577629,6304.371349419998,-1176.5893918200018,24602.304096 2022-06-19,03:07:10.000,170,9575831,-795,0,1655577630,6304.317458939993,-1176.5964409500011,24602.29012176001 2022-06-19,03:07:11.000,170,9575887,-795,0,1655577631,6304.2837773899955,-1176.5964409500011,24602.220250560007 2022-06-19,03:07:12.000,170,9575842,805,0,1655577632,6304.202941669995,-1176.5964409500011,24602.13640512 2022-06-19,03:07:13.000,170,9575876,-795,0,1655577633,6304.189469049998,-1176.5964409500011,24602.08749528 2022-06-19,03:07:14.000,170,9575857,-795,0,1655577634,6304.256832149993,-1176.5964409500011,24602.248199040005 2022-06-19,03:07:15.000,170,9575828,-195,0,1655577635,6304.2837773899955,-1176.6246374699986,24602.262173279996 2022-06-19,03:07:16.000,170,9575858,-35,0,1655577636,6304.250095839998,-1176.6105392099998,24602.24121192001 2022-06-19,03:07:17.000,170,9575842,5,0,1655577637,6304.162523809995,-1176.6739813800014,24602.150379360006 2022-06-19,03:07:18.000,170,9575920,445,0,1655577638,6304.216414289993,-1176.6387357299973,24602.18531496 2022-06-19,03:07:19.000,170,9575899,-795,0,1655577639,6304.175996429993,-1176.6739813800014,24602.13640512 2022-06-19,03:07:20.000,170,9575823,845,0,1655577640,6304.1355785699925,-1176.6457848599966,24602.129418000004 2022-06-19,03:07:21.000,170,9575858,-795,0,1655577641,6304.128842259997,-1176.6810305100007,24602.12243088001 2022-06-19,03:07:22.000,170,9575855,-795,0,1655577642,6304.054742849992,-1176.6387357299973,24602.07352104001 2022-06-19,03:07:23.000,170,9575762,-795,0,1655577643,6304.034533919992,-1176.6387357299973,24602.080508160005 2022-06-19,03:07:24.000,170,9575883,-195,0,1655577644,6304.101897019995,-1176.6175883399992,24602.150379360006 2022-06-19,03:07:25.000,170,9575813,765,0,1655577645,6304.0210612999945,-1176.6034900800005,24602.164353599997 2022-06-19,03:07:26.000,170,9575911,-515,0,1655577646,6303.980643439994,-1176.5823426899951,24602.129418000004 2022-06-19,03:07:27.000,170,9575842,325,0,1655577647,6303.859389859994,-1176.5893918200018,24601.982688480006 2022-06-19,03:07:28.000,170,9575913,-795,0,1655577648,6303.845917239996,-1176.5752935599958,24601.95474000001 2022-06-19,03:07:29.000,170,9575863,-74,0,1655577649,6303.744872589996,-1176.5470970399983,24601.9198044 2022-06-19,03:07:30.000,170,9575902,-795,0,1655577650,6303.805499379996,-1176.518900520001,24602.059546800003 2022-06-19,03:07:31.000,170,9575759,-795,0,1655577651,6303.771817829998,-1176.5048022600022,24602.094482399996 2022-06-19,03:07:32.000,170,9575813,-715,0,1655577652,6303.744872589996,-1176.4836548699968,24602.01762408 2022-06-19,03:07:33.000,170,9575883,-795,0,1655577653,6303.630355319998,-1176.4625074799987,24601.961727120004 2022-06-19,03:07:34.000,170,9575887,-475,0,1655577654,6303.616882699993,-1176.4343109600013,24601.9896756 2022-06-19,03:07:35.000,170,9575833,805,0,1655577655,6303.576464839993,-1176.3990653099972,24601.96871424 2022-06-19,03:07:36.000,170,9575825,-795,0,1655577656,6303.542783289995,-1176.3708687899998,24601.975701359996 2022-06-19,03:07:37.000,170,9575891,-475,0,1655577657,6303.414793399992,-1176.3920161799979,24601.835958960008 2022-06-19,03:07:38.000,170,9575888,-555,0,1655577658,6303.387848159997,-1176.3356231399957,24601.891855920003 2022-06-19,03:07:39.000,170,9575748,-795,0,1655577659,6303.455211259992,-1176.300377489999,24601.982688480006 2022-06-19,03:07:40.000,170,9575840,-795,0,1655577660,6303.394584469999,-1176.2580827099955,24602.010636960003 2022-06-19,03:07:41.000,170,9575923,-795,0,1655577661,6303.232913029999,-1176.2439844499968,24601.863907440005 2022-06-19,03:07:42.000,170,9575900,-795,0,1655577662,6303.199231479994,-1176.2369353199974,24601.842946080003 2022-06-19,03:07:43.000,170,9575944,-795,0,1655577663,6303.219440409994,-1176.2087388,24601.863907440005 2022-06-19,03:07:44.000,170,9575841,-795,0,1655577664,6303.219440409994,-1176.1946405400013,24601.89884304 2022-06-19,03:07:45.000,170,9575794,-795,0,1655577665,6303.165549929996,-1176.1593948899972,24601.8499332 2022-06-19,03:07:46.000,170,9575820,404,0,1655577666,6303.104923139996,-1176.1452966299985,24601.808010479996 2022-06-19,03:07:47.000,170,9575822,-795,0,1655577667,6303.125132069996,-1176.117100110001,24601.794036240004 2022-06-19,03:07:48.000,170,9575846,-795,0,1655577668,6303.131868379998,-1176.103001849995,24601.891855920003 2022-06-19,03:07:49.000,170,9575891,-795,0,1655577669,6303.111659449998,-1176.0889035899963,24601.856920319995 2022-06-19,03:07:50.000,170,9575884,-475,0,1655577670,6303.030823729998,-1176.0748053299976,24601.835958960008 2022-06-19,03:07:51.000,170,9575871,-795,0,1655577671,6302.983669559995,-1176.0395596800008,24601.80102336 2022-06-19,03:07:52.000,170,9575900,485,0,1655577672,6302.902833839995,-1176.0184122899955,24601.68224232 2022-06-19,03:07:53.000,170,9575905,-795,0,1655577673,6302.889361219997,-1176.0536579399995,24601.661280959997 2022-06-19,03:07:54.000,170,9575863,-795,0,1655577674,6302.976933249993,-1176.025461420002,24601.82198472 2022-06-19,03:07:55.000,170,9575836,-795,0,1655577675,6302.963460629995,-1175.9972648999974,24601.808010479996 2022-06-19,03:07:56.000,170,9575851,485,0,1655577676,6302.9499880099975,-1176.0043140299967,24601.842946080003 2022-06-19,03:07:57.000,170,9575821,-795,0,1655577677,6302.896097529992,-1175.9831666399987,24601.745126400005 2022-06-19,03:07:58.000,170,9575872,285,0,1655577678,6302.902833839995,-1175.9831666399987,24601.80102336 2022-06-19,03:07:59.000,170,9575793,-555,0,1655577679,6302.9163064599925,-1175.9831666399987,24601.696216560005 2022-06-19,03:08:00.000,170,9575872,1205,0,1655577680,6302.923042769995,-1175.9831666399987,24601.710190799997 2022-06-19,03:08:01.000,170,9575798,-795,0,1655577681,6302.923042769995,-1175.990215769998,24601.696216560005 2022-06-19,03:08:02.000,170,9575887,-795,0,1655577682,6302.869152289997,-1175.9831666399987,24601.63333248 2022-06-19,03:08:03.000,170,9575823,-795,0,1655577683,6302.882624909995,-1176.011363159996,24601.647306720006 2022-06-19,03:08:04.000,170,9575828,-755,0,1655577684,6302.943251699995,-1176.0043140299967,24601.724165040003 2022-06-19,03:08:05.000,170,9575879,-795,0,1655577685,6302.943251699995,-1175.9831666399987,24601.724165040003 2022-06-19,03:08:06.000,170,9575910,645,0,1655577686,6302.943251699995,-1176.011363159996,24601.626345360004 2022-06-19,03:08:07.000,170,9575824,965,0,1655577687,6302.848943359997,-1175.990215769998,24601.493590079997 2022-06-19,03:08:08.000,170,9575899,-795,0,1655577688,6302.902833839995,-1175.9761175099993,24601.542499919997 2022-06-19,03:08:09.000,170,9575841,-274,0,1655577689,6302.923042769995,-1175.990215769998,24601.556474160003 2022-06-19,03:08:10.000,170,9575848,-795,0,1655577690,6302.923042769995,-1175.9972648999974,24601.528525680005 2022-06-19,03:08:11.000,170,9575883,-195,0,1655577691,6303.003878489995,-1175.9620192500006,24601.63333248 2022-06-19,03:08:12.000,170,9575800,765,0,1655577692,6303.003878489995,-1175.9549701200012,24601.598396880006 2022-06-19,03:08:13.000,170,9575867,-475,0,1655577693,6302.889361219997,-1175.9338227299959,24601.493590079997 2022-06-19,03:08:14.000,170,9575841,-795,0,1655577694,6302.956724319993,-1175.9267735999965,24601.57044840001 2022-06-19,03:08:15.000,170,9575872,365,0,1655577695,6302.943251699995,-1175.898577079999,24601.549487040007 2022-06-19,03:08:16.000,170,9575853,-795,0,1655577696,6302.943251699995,-1175.898577079999,24601.521538559995 2022-06-19,03:08:17.000,170,9575865,165,0,1655577697,6302.869152289997,-1175.8915279499997,24601.41673176 2022-06-19,03:08:18.000,170,9575846,-74,0,1655577698,6302.882624909995,-1175.8844788200004,24601.3957704 2022-06-19,03:08:19.000,170,9575819,-795,0,1655577699,6302.9499880099975,-1175.8562822999957,24601.51455144 2022-06-19,03:08:20.000,170,9575858,-795,0,1655577700,6302.896097529992,-1175.8703805600016,24601.51455144 2022-06-19,03:08:21.000,170,9575808,-235,0,1655577701,6302.882624909995,-1175.8280857799982,24601.500577200008 2022-06-19,03:08:22.000,170,9575870,765,0,1655577702,6302.795052879999,-1175.8210366499989,24601.3957704 2022-06-19,03:08:23.000,170,9575894,-795,0,1655577703,6302.795052879999,-1175.8562822999957,24601.31891208 2022-06-19,03:08:24.000,170,9575853,765,0,1655577704,6302.8219981199945,-1175.842184039997,24601.409744640005 2022-06-19,03:08:25.000,170,9575845,-795,0,1655577705,6302.815261809992,-1175.8210366499989,24601.360834800005 2022-06-19,03:08:26.000,170,9575848,404,0,1655577706,6302.761371329994,-1175.8210366499989,24601.311924960006 2022-06-19,03:08:27.000,170,9575850,205,0,1655577707,6302.768107639997,-1175.8069383900001,24601.332886320008 2022-06-19,03:08:28.000,170,9575857,-795,0,1655577708,6302.815261809992,-1175.7928401300014,24601.409744640005 2022-06-19,03:08:29.000,170,9575837,445,0,1655577709,6302.680535609994,-1175.7998892600008,24601.23506664001 2022-06-19,03:08:30.000,170,9575824,-795,0,1655577710,6302.741162399994,-1175.7928401300014,24601.290963600004 2022-06-19,03:08:31.000,170,9575842,965,0,1655577711,6302.7074808499965,-1175.8069383900001,24601.29795072 2022-06-19,03:08:32.000,170,9575854,-795,0,1655577712,6302.619908819994,-1175.8069383900001,24601.172182560003 2022-06-19,03:08:33.000,170,9575880,-315,0,1655577713,6302.619908819994,-1175.8280857799982,24601.193143920005 2022-06-19,03:08:34.000,170,9575859,-795,0,1655577714,6302.700744539994,-1175.8351349099976,24601.311924960006 2022-06-19,03:08:35.000,170,9575832,805,0,1655577715,6302.700744539994,-1175.8492331699963,24601.270002240002 2022-06-19,03:08:36.000,170,9575803,-795,0,1655577716,6302.667062989996,-1175.8562822999957,24601.28397648001 2022-06-19,03:08:37.000,170,9575828,445,0,1655577717,6302.606436199996,-1175.877429690001,24601.165195440008 2022-06-19,03:08:38.000,170,9575877,645,0,1655577718,6302.599699889994,-1175.877429690001,24601.165195440008 2022-06-19,03:08:39.000,170,9575782,-795,0,1655577719,6302.572754649998,-1175.8844788200004,24601.102311360002 2022-06-19,03:08:40.000,170,9575863,-795,0,1655577720,6302.518864169993,-1175.9056262099984,24601.137246959996 2022-06-19,03:08:41.000,170,9575891,-795,0,1655577721,6302.491918929998,-1175.9479209900019,24601.13025984 2022-06-19,03:08:42.000,170,9575854,-74,0,1655577722,6302.363929039995,-1175.9620192500006,24600.997504560008 2022-06-19,03:08:43.000,170,9575873,-235,0,1655577723,6302.424555829995,-1175.9620192500006,24600.997504560008 2022-06-19,03:08:44.000,170,9575899,-795,0,1655577724,6302.444764759995,-1175.9972648999974,24601.08135 2022-06-19,03:08:45.000,170,9575838,-795,0,1655577725,6302.384137969995,-1176.011363159996,24601.053401520003 2022-06-19,03:08:46.000,170,9575898,-795,0,1655577726,6302.323511179995,-1176.0466088100002,24601.025453040005 2022-06-19,03:08:47.000,170,9575881,645,0,1655577727,6302.2022575999945,-1176.0677561999983,24600.885710640003 2022-06-19,03:08:48.000,170,9575868,124,0,1655577728,6302.168576049997,-1176.117100110001,24600.871736399997 2022-06-19,03:08:49.000,170,9575833,1045,0,1655577729,6302.188784979997,-1176.117100110001,24600.927633360006 2022-06-19,03:08:50.000,170,9575860,-795,0,1655577730,6302.161839739994,-1176.1452966299985,24600.955581840004 2022-06-19,03:08:51.000,170,9575873,805,0,1655577731,6302.141630809994,-1176.173493149996,24600.969556079996 2022-06-19,03:08:52.000,170,9575810,1005,0,1655577732,6302.074267709999,-1176.1664440199966,24600.96256896 2022-06-19,03:08:53.000,170,9575874,404,0,1655577733,6301.973223059998,-1176.1805422799953,24600.836800800003 2022-06-19,03:08:54.000,170,9575849,-795,0,1655577734,6301.953014129998,-1176.1946405400013,24600.871736399997 2022-06-19,03:08:55.000,170,9575839,-795,0,1655577735,6301.872178409998,-1176.2087388,24600.85077504001 2022-06-19,03:08:56.000,170,9575790,-795,0,1655577736,6301.838496859993,-1176.2228370599987,24600.773916719998 2022-06-19,03:08:57.000,170,9575875,-795,0,1655577737,6301.7509248299975,-1176.2439844499968,24600.718019760003 2022-06-19,03:08:58.000,170,9575853,1085,0,1655577738,6301.730715899997,-1176.2651318400021,24600.72500688 2022-06-19,03:08:59.000,170,9575880,-595,0,1655577739,6301.764397449995,-1176.2580827099955,24600.85077504001 2022-06-19,03:09:00.000,170,9575779,-795,0,1655577740,6301.703770659995,-1176.2439844499968,24600.801865199996 2022-06-19,03:09:01.000,170,9575814,165,0,1655577741,6301.649880179997,-1176.2721809700015,24600.801865199996 2022-06-19,03:09:02.000,170,9575909,-795,0,1655577742,6301.569044459997,-1176.2721809700015,24600.620200080004 2022-06-19,03:09:03.000,170,9575895,-795,0,1655577743,6301.562308149994,-1176.2510335799961,24600.606225839998 2022-06-19,03:09:04.000,170,9575815,365,0,1655577744,6301.515153979999,-1176.3074266199983,24600.704045519997 2022-06-19,03:09:05.000,170,9575878,605,0,1655577745,6301.467999809996,-1176.2721809700015,24600.620200080004 2022-06-19,03:09:06.000,170,9575877,-795,0,1655577746,6301.407373019996,-1176.2933283599996,24600.634174319996 2022-06-19,03:09:07.000,170,9575866,-795,0,1655577747,6301.414109329999,-1176.2933283599996,24600.585264479996 2022-06-19,03:09:08.000,170,9575834,-114,0,1655577748,6301.420845639994,-1176.2862792300002,24600.662122800008 2022-06-19,03:09:09.000,170,9575822,-795,0,1655577749,6301.400636709994,-1176.2721809700015,24600.61321296001 2022-06-19,03:09:10.000,170,9575901,1165,0,1655577750,6301.3602188499935,-1176.2862792300002,24600.571290240005 2022-06-19,03:09:11.000,170,9575803,1085,0,1655577751,6301.319800989993,-1176.2792301000009,24600.543341760007 2022-06-19,03:09:12.000,170,9575857,-795,0,1655577752,6301.259174199993,-1176.2792301000009,24600.48045768 2022-06-19,03:09:13.000,170,9575817,-795,0,1655577753,6301.218756339993,-1176.2862792300002,24600.417573599996 2022-06-19,03:09:14.000,170,9575867,-795,0,1655577754,6301.313064679998,-1176.2580827099955,24600.51539328001 2022-06-19,03:09:15.000,170,9575805,645,0,1655577755,6301.313064679998,-1176.2862792300002,24600.543341760007 2022-06-19,03:09:16.000,170,9575856,605,0,1655577756,6301.292855749998,-1176.2862792300002,24600.571290240005 2022-06-19,03:09:17.000,170,9575837,-795,0,1655577757,6301.259174199993,-1176.300377489999,24600.452509200004 2022-06-19,03:09:18.000,170,9575845,-795,0,1655577758,6301.292855749998,-1176.2651318400021,24600.536354639997 2022-06-19,03:09:19.000,170,9575914,-795,0,1655577759,6301.2457015799955,-1176.2792301000009,24600.494431920008 2022-06-19,03:09:20.000,170,9575814,-795,0,1655577760,6301.259174199993,-1176.2651318400021,24600.487444799997 2022-06-19,03:09:21.000,170,9575831,285,0,1655577761,6301.259174199993,-1176.2651318400021,24600.417573599996 2022-06-19,03:09:22.000,170,9575869,-795,0,1655577762,6301.232228959998,-1176.2651318400021,24600.38962512 2022-06-19,03:09:23.000,170,9575831,285,0,1655577763,6301.252437889998,-1176.2792301000009,24600.382638000003 2022-06-19,03:09:24.000,170,9575851,685,0,1655577764,6301.346746229996,-1176.2651318400021,24600.51539328001 2022-06-19,03:09:25.000,170,9575837,-795,0,1655577765,6301.3602188499935,-1176.2792301000009,24600.494431920008 2022-06-19,03:09:26.000,170,9575886,-795,0,1655577766,6301.3400099199935,-1176.2087388,24600.403599360005 2022-06-19,03:09:27.000,170,9575844,-195,0,1655577767,6301.252437889998,-1176.2157879299994,24600.29180544 2022-06-19,03:09:28.000,170,9575877,-795,0,1655577768,6301.292855749998,-1176.2016896700006,24600.235908480005 2022-06-19,03:09:29.000,170,9575816,-475,0,1655577769,6301.3602188499935,-1176.187591410002,24600.38962512 2022-06-19,03:09:30.000,170,9575848,805,0,1655577770,6301.407373019996,-1176.187591410002,24600.41058648 2022-06-19,03:09:31.000,170,9575867,-114,0,1655577771,6301.461263499994,-1176.1946405400013,24600.431547840002 2022-06-19,03:09:32.000,170,9575841,-595,0,1655577772,6301.508417669997,-1176.1805422799953,24600.438534959998 2022-06-19,03:09:33.000,170,9575858,805,0,1655577773,6301.467999809996,-1176.187591410002,24600.319753919997 2022-06-19,03:09:34.000,170,9575833,-795,0,1655577774,6301.535362909999,-1176.2016896700006,24600.38962512 2022-06-19,03:09:35.000,170,9575853,-795,0,1655577775,6301.582517079994,-1176.1805422799953,24600.305779680006 2022-06-19,03:09:36.000,170,9575888,924,0,1655577776,6301.589253389997,-1176.2087388,24600.38962512 2022-06-19,03:09:37.000,170,9575828,-795,0,1655577777,6301.575780769999,-1176.229886189998,24600.2428956 2022-06-19,03:09:38.000,170,9575852,-795,0,1655577778,6301.636407559992,-1176.229886189998,24600.22892136001 2022-06-19,03:09:39.000,170,9575843,205,0,1655577779,6301.656616489992,-1176.2510335799961,24600.256869840006 2022-06-19,03:09:40.000,170,9575883,-795,0,1655577780,6301.791342689998,-1176.2510335799961,24600.375650880007 2022-06-19,03:09:41.000,170,9575799,-795,0,1655577781,6301.858705789993,-1176.2580827099955,24600.431547840002 2022-06-19,03:09:42.000,170,9575941,325,0,1655577782,6301.791342689998,-1176.2721809700015,24600.27783120001 2022-06-19,03:09:43.000,170,9575897,1205,0,1655577783,6301.771133759998,-1176.2721809700015,24600.200972879997 2022-06-19,03:09:44.000,170,9575851,-795,0,1655577784,6301.892387339998,-1176.2862792300002,24600.34071528 2022-06-19,03:09:45.000,170,9575873,285,0,1655577785,6301.973223059998,-1176.3144757499977,24600.34770240001 2022-06-19,03:09:46.000,170,9575884,-795,0,1655577786,6302.033849849999,-1176.3638196600004,24600.29180544 2022-06-19,03:09:47.000,170,9575818,285,0,1655577787,6302.067531399996,-1176.356770530001,24600.263856960002 2022-06-19,03:09:48.000,170,9575878,-795,0,1655577788,6302.141630809994,-1176.3708687899998,24600.431547840002 2022-06-19,03:09:49.000,170,9575834,1125,0,1655577789,6302.182048669994,-1176.3708687899998,24600.431547840002 2022-06-19,03:09:50.000,170,9575886,-795,0,1655577790,6302.188784979997,-1176.4061144399966,24600.38962512 2022-06-19,03:09:51.000,170,9575847,-795,0,1655577791,6302.235939149992,-1176.413163569996,24600.3127668 2022-06-19,03:09:52.000,170,9575823,-795,0,1655577792,6302.195521289999,-1176.4343109600013,24600.207960000007 2022-06-19,03:09:53.000,170,9575843,-795,0,1655577793,6302.262884389995,-1176.427261830002,24600.166037280003 2022-06-19,03:09:54.000,170,9575814,565,0,1655577794,6302.377401659993,-1176.4554583499994,24600.375650880007 2022-06-19,03:09:55.000,170,9575842,485,0,1655577795,6302.431292139998,-1176.4554583499994,24600.368663759997 2022-06-19,03:09:56.000,170,9575878,-795,0,1655577796,6302.478446309993,-1176.469556609998,24600.382638000003 2022-06-19,03:09:57.000,170,9575934,-795,0,1655577797,6302.518864169993,-1176.518900520001,24600.298792559995 2022-06-19,03:09:58.000,170,9575861,-795,0,1655577798,6302.606436199996,-1176.5118513900015,24600.375650880007 2022-06-19,03:09:59.000,170,9575847,-795,0,1655577799,6302.626645129996,-1176.5541461699977,24600.326741040008 2022-06-19,03:10:00.000,170,9575835,404,0,1655577800,6302.714217159999,-1176.5682444299964,24600.305779680006 2022-06-19,03:10:01.000,170,9575871,124,0,1655577801,6302.700744539994,-1176.5823426899951,24600.256869840006 2022-06-19,03:10:02.000,170,9575830,-795,0,1655577802,6302.795052879999,-1176.5964409500011,24600.27783120001 2022-06-19,03:10:03.000,170,9575793,645,0,1655577803,6302.896097529992,-1176.6246374699986,24600.326741040008 2022-06-19,03:10:04.000,170,9575808,-795,0,1655577804,6303.003878489995,-1176.652833989996,24600.431547840002 2022-06-19,03:10:05.000,170,9575855,-795,0,1655577805,6303.091450519998,-1176.6810305100007,24600.431547840002 2022-06-19,03:10:06.000,170,9575830,-795,0,1655577806,6303.104923139996,-1176.7162761599975,24600.382638000003 2022-06-19,03:10:07.000,170,9575873,-475,0,1655577807,6303.118395759993,-1176.7515218100016,24600.256869840006 2022-06-19,03:10:08.000,170,9575817,1085,0,1655577808,6303.192495169998,-1176.7444726800022,24600.3127668 2022-06-19,03:10:09.000,170,9575820,-795,0,1655577809,6303.280067199994,-1176.7726691999997,24600.39661224001 2022-06-19,03:10:10.000,170,9575862,-795,0,1655577810,6303.360902919994,-1176.7867674599984,24600.494431920008 2022-06-19,03:10:11.000,170,9575824,-795,0,1655577811,6303.468683879997,-1176.8220131099952,24600.494431920008 2022-06-19,03:10:12.000,170,9575826,-795,0,1655577812,6303.509101739997,-1176.8361113700012,24600.473470560006 2022-06-19,03:10:13.000,170,9575835,845,0,1655577813,6303.515838049992,-1176.8854552799967,24600.36167664 2022-06-19,03:10:14.000,170,9575918,-795,0,1655577814,6303.583201149995,-1176.8854552799967,24600.494431920008 2022-06-19,03:10:15.000,170,9575791,-434,0,1655577815,6303.610146389998,-1176.8995535399954,24600.438534959998 2022-06-19,03:10:16.000,170,9575808,725,0,1655577816,6303.670773179998,-1176.9559465799975,24600.45949632 2022-06-19,03:10:17.000,170,9575786,205,0,1655577817,6303.630355319998,-1176.9770939699956,24600.375650880007 2022-06-19,03:10:18.000,170,9575835,-795,0,1655577818,6303.704454729996,-1176.9911922300016,24600.473470560006 2022-06-19,03:10:19.000,170,9575871,-795,0,1655577819,6303.798763069994,-1176.998241360001,24600.57827736 2022-06-19,03:10:20.000,170,9575824,445,0,1655577820,6303.852653549999,-1177.019388749999,24600.634174319996 2022-06-19,03:10:21.000,170,9575819,-795,0,1655577821,6303.866126169996,-1177.0405361399971,24600.634174319996 2022-06-19,03:10:22.000,170,9575902,365,0,1655577822,6303.792026759998,-1177.0405361399971,24600.501419040003 2022-06-19,03:10:23.000,170,9575886,1285,0,1655577823,6303.818971999994,-1177.0757817900012,24600.56430312001 2022-06-19,03:10:24.000,170,9575847,365,0,1655577824,6303.866126169996,-1177.0828309200006,24600.634174319996 2022-06-19,03:10:25.000,170,9575849,645,0,1655577825,6303.832444619999,-1177.1180765699974,24600.48045768 2022-06-19,03:10:26.000,170,9575858,325,0,1655577826,6303.899807719994,-1177.1180765699974,24600.6271872 2022-06-19,03:10:27.000,170,9575864,-795,0,1655577827,6303.920016649994,-1177.1392239599954,24600.620200080004 2022-06-19,03:10:28.000,170,9575808,525,0,1655577828,6303.967170819997,-1177.1744696099995,24600.773916719998 2022-06-19,03:10:29.000,170,9575858,-795,0,1655577829,6303.987379749997,-1177.1815187399989,24600.718019760003 2022-06-19,03:10:30.000,170,9575891,-795,0,1655577830,6303.973907129999,-1177.1956169999976,24600.718019760003 2022-06-19,03:10:31.000,170,9575841,-795,0,1655577831,6303.967170819997,-1177.2238135200023,24600.543341760007 2022-06-19,03:10:32.000,170,9575870,-395,0,1655577832,6303.953698199999,-1177.237911780001,24600.6271872 2022-06-19,03:10:33.000,170,9575829,-795,0,1655577833,6303.9267529599965,-1177.237911780001,24600.592251600006 2022-06-19,03:10:34.000,170,9575886,-795,0,1655577834,6304.048006539997,-1177.2661082999985,24600.78090384001 2022-06-19,03:10:35.000,170,9575802,645,0,1655577835,6304.095160709992,-1177.2872556899965,24600.822826559997 2022-06-19,03:10:36.000,170,9575823,-795,0,1655577836,6304.095160709992,-1177.2872556899965,24600.857762160005 2022-06-19,03:10:37.000,170,9575833,-795,0,1655577837,6304.068215469997,-1177.3084030800019,24600.718019760003 2022-06-19,03:10:38.000,170,9575801,-354,0,1655577838,6304.108633329997,-1177.3436487299987,24600.857762160005 2022-06-19,03:10:39.000,170,9575875,-795,0,1655577839,6304.1355785699925,-1177.3647961199968,24600.84378792 2022-06-19,03:10:40.000,170,9575828,-395,0,1655577840,6304.122105949995,-1177.3436487299987,24600.857762160005 2022-06-19,03:10:41.000,170,9575811,-795,0,1655577841,6304.1355785699925,-1177.3788943799955,24600.89968488001 2022-06-19,03:10:42.000,170,9575813,365,0,1655577842,6304.149051189997,-1177.3788943799955,24600.79487808 2022-06-19,03:10:43.000,170,9575822,-795,0,1655577843,6304.162523809995,-1177.4000417700008,24600.86474928 2022-06-19,03:10:44.000,170,9575912,-795,0,1655577844,6304.115369639992,-1177.4141400299995,24600.885710640003 2022-06-19,03:10:45.000,170,9575807,-795,0,1655577845,6304.182732739995,-1177.3929926400015,24600.955581840004 2022-06-19,03:10:46.000,170,9575842,-795,0,1655577846,6304.270304769998,-1177.421189159999,24600.934620480002 2022-06-19,03:10:47.000,170,9575797,85,0,1655577847,6304.196205359993,-1177.442336549997,24600.836800800003 2022-06-19,03:10:48.000,170,9575905,-795,0,1655577848,6304.196205359993,-1177.463483939995,24600.86474928 2022-06-19,03:10:49.000,170,9575816,-795,0,1655577849,6304.270304769998,-1177.442336549997,24601.01846592001 2022-06-19,03:10:50.000,170,9575832,-795,0,1655577850,6304.256832149993,-1177.4282382899983,24601.053401520003 2022-06-19,03:10:51.000,170,9575812,1045,0,1655577851,6304.2837773899955,-1177.442336549997,24601.088337119996 2022-06-19,03:10:52.000,170,9575899,-795,0,1655577852,6304.290513699998,-1177.421189159999,24601.123272720004 2022-06-19,03:10:53.000,170,9575854,-795,0,1655577853,6304.236623219993,-1177.4352874199976,24600.91365912 2022-06-19,03:10:54.000,170,9575907,-795,0,1655577854,6304.297250009993,-1177.442336549997,24601.053401520003 2022-06-19,03:10:55.000,170,9575886,-795,0,1655577855,6304.250095839998,-1177.463483939995,24601.046414400007 2022-06-19,03:10:56.000,170,9575879,-795,0,1655577856,6304.236623219993,-1177.4282382899983,24601.088337119996 2022-06-19,03:10:57.000,170,9575872,1125,0,1655577857,6304.182732739995,-1177.4282382899983,24600.969556079996 2022-06-19,03:10:58.000,170,9575857,-795,0,1655577858,6304.189469049998,-1177.4141400299995,24601.01846592001 2022-06-19,03:10:59.000,170,9575840,45,0,1655577859,6304.270304769998,-1177.4141400299995,24601.193143920005 2022-06-19,03:11:00.000,170,9575827,-795,0,1655577860,6304.243359529995,-1177.4141400299995,24601.23506664001 2022-06-19,03:11:01.000,170,9575886,165,0,1655577861,6304.223150599995,-1177.4000417700008,24601.276989359998 2022-06-19,03:11:02.000,170,9575903,-795,0,1655577862,6304.162523809995,-1177.3929926400015,24601.102311360002 2022-06-19,03:11:03.000,170,9575885,-74,0,1655577863,6304.155787499993,-1177.3788943799955,24601.18615680001 2022-06-19,03:11:04.000,170,9575779,-795,0,1655577864,6304.162523809995,-1177.3647961199968,24601.207118159997 2022-06-19,03:11:05.000,170,9575868,-795,0,1655577865,6304.162523809995,-1177.350697859998,24601.263015120006 2022-06-19,03:11:06.000,170,9575828,-795,0,1655577866,6304.122105949995,-1177.3365995999993,24601.20013104 2022-06-19,03:11:07.000,170,9575838,-795,0,1655577867,6304.115369639992,-1177.32955047,24601.207118159997 2022-06-19,03:11:08.000,170,9575824,445,0,1655577868,6304.182732739995,-1177.3225013400006,24601.332886320008 2022-06-19,03:11:09.000,170,9575833,-795,0,1655577869,6304.155787499993,-1177.2872556899965,24601.374809039997 2022-06-19,03:11:10.000,170,9575829,1125,0,1655577870,6304.175996429993,-1177.3084030800019,24601.34686056 2022-06-19,03:11:11.000,170,9575842,-795,0,1655577871,6304.101897019995,-1177.2872556899965,24601.290963600004 2022-06-19,03:11:12.000,170,9575848,-795,0,1655577872,6304.048006539997,-1177.294304819996,24601.18615680001 2022-06-19,03:11:13.000,170,9575796,765,0,1655577873,6304.061479159995,-1177.2661082999985,24601.263015120006 2022-06-19,03:11:14.000,170,9575798,-795,0,1655577874,6304.088424399997,-1177.2449609100004,24601.381796160007 2022-06-19,03:11:15.000,170,9575858,445,0,1655577875,6304.101897019995,-1177.237911780001,24601.444680239998 2022-06-19,03:11:16.000,170,9575865,-795,0,1655577876,6304.027797609997,-1177.2449609100004,24601.388783280003 2022-06-19,03:11:17.000,170,9575791,-315,0,1655577877,6304.007588679997,-1177.2167643899957,24601.360834800005 2022-06-19,03:11:18.000,170,9575788,365,0,1655577878,6304.054742849992,-1177.2308626500017,24601.4656416 2022-06-19,03:11:19.000,170,9575872,-755,0,1655577879,6304.014324989999,-1177.1885678699982,24601.40275752001 2022-06-19,03:11:20.000,170,9575839,725,0,1655577880,6304.034533919992,-1177.1885678699982,24601.430706000006 2022-06-19,03:11:21.000,170,9575879,-515,0,1655577881,6304.027797609997,-1177.1674204800001,24601.51455144 2022-06-19,03:11:22.000,170,9575832,-35,0,1655577882,6303.906544029996,-1177.1533222200014,24601.34686056 2022-06-19,03:11:23.000,170,9575864,605,0,1655577883,6303.933489269999,-1177.1533222200014,24601.409744640005 2022-06-19,03:11:24.000,170,9575857,-795,0,1655577884,6304.041270229995,-1177.1392239599954,24601.58442264 2022-06-19,03:11:25.000,170,9575832,-795,0,1655577885,6304.000852369994,-1177.132174829996,24601.577435520005 2022-06-19,03:11:26.000,170,9575923,645,0,1655577886,6303.980643439994,-1177.146273090002,24601.521538559995 2022-06-19,03:11:27.000,170,9575803,445,0,1655577887,6303.899807719994,-1177.1533222200014,24601.41673176 2022-06-19,03:11:28.000,170,9575889,-795,0,1655577888,6303.886335099996,-1177.1533222200014,24601.45166736001 2022-06-19,03:11:29.000,170,9575830,205,0,1655577889,6303.953698199999,-1177.1392239599954,24601.556474160003 2022-06-19,03:11:30.000,170,9575824,-795,0,1655577890,6303.973907129999,-1177.1603713500008,24601.57044840001 2022-06-19,03:11:31.000,170,9575881,-795,0,1655577891,6303.973907129999,-1177.1533222200014,24601.612371119998 2022-06-19,03:11:32.000,170,9575841,-795,0,1655577892,6303.987379749997,-1177.1392239599954,24601.63333248 2022-06-19,03:11:33.000,170,9575837,-795,0,1655577893,6303.967170819997,-1177.1885678699982,24601.549487040007 2022-06-19,03:11:34.000,170,9575904,1285,0,1655577894,6303.994116059999,-1177.1744696099995,24601.58442264 2022-06-19,03:11:35.000,170,9575845,-515,0,1655577895,6303.980643439994,-1177.1956169999976,24601.591409759996 2022-06-19,03:11:36.000,170,9575873,-795,0,1655577896,6303.994116059999,-1177.202666129997,24601.598396880006 2022-06-19,03:11:37.000,170,9575847,-795,0,1655577897,6303.953698199999,-1177.2167643899957,24601.479615840006 2022-06-19,03:11:38.000,170,9575809,-795,0,1655577898,6303.960434509994,-1177.237911780001,24601.507564320003 2022-06-19,03:11:39.000,170,9575861,365,0,1655577899,6304.054742849992,-1177.2449609100004,24601.68224232 2022-06-19,03:11:40.000,170,9575848,-114,0,1655577900,6304.068215469997,-1177.259059169999,24601.68224232 2022-06-19,03:11:41.000,170,9575894,-795,0,1655577901,6304.074951779992,-1177.2661082999985,24601.70320368 2022-06-19,03:11:42.000,170,9575871,-795,0,1655577902,6304.000852369994,-1177.32955047,24601.528525680005 2022-06-19,03:11:43.000,170,9575876,-795,0,1655577903,6304.034533919992,-1177.3365995999993,24601.626345360004 2022-06-19,03:11:44.000,170,9575857,1045,0,1655577904,6304.027797609997,-1177.3436487299987,24601.65429384 2022-06-19,03:11:45.000,170,9575818,285,0,1655577905,6303.940225579994,-1177.3436487299987,24601.521538559995 2022-06-19,03:11:46.000,170,9575872,525,0,1655577906,6303.940225579994,-1177.3788943799955,24601.5355128 2022-06-19,03:11:47.000,170,9575849,965,0,1655577907,6304.122105949995,-1177.4141400299995,24601.75211352 2022-06-19,03:11:48.000,170,9575874,485,0,1655577908,6304.095160709992,-1177.442336549997,24601.759100639996 2022-06-19,03:11:49.000,170,9575873,-795,0,1655577909,6304.128842259997,-1177.4282382899983,24601.814997600006 2022-06-19,03:11:50.000,170,9575890,445,0,1655577910,6304.095160709992,-1177.4282382899983,24601.794036240004 2022-06-19,03:11:51.000,170,9575840,-795,0,1655577911,6304.034533919992,-1177.4564348099957,24601.73813928001 2022-06-19,03:11:52.000,170,9575849,-795,0,1655577912,6304.0210612999945,-1177.4493856799963,24601.626345360004 2022-06-19,03:11:53.000,170,9575910,565,0,1655577913,6303.987379749997,-1177.4564348099957,24601.647306720006 2022-06-19,03:11:54.000,170,9575803,-354,0,1655577914,6304.034533919992,-1177.477582200001,24601.773074880002 2022-06-19,03:11:55.000,170,9575899,404,0,1655577915,6304.061479159995,-1177.463483939995,24601.842946080003 2022-06-19,03:11:56.000,170,9575833,-795,0,1655577916,6304.068215469997,-1177.463483939995,24601.808010479996 2022-06-19,03:11:57.000,170,9575802,124,0,1655577917,6303.987379749997,-1177.477582200001,24601.73813928001 2022-06-19,03:11:58.000,170,9575834,485,0,1655577918,6303.980643439994,-1177.477582200001,24601.780061999998 2022-06-19,03:11:59.000,170,9575832,-795,0,1655577919,6303.980643439994,-1177.477582200001,24601.780061999998 2022-06-19,03:12:00.000,170,9575858,-795,0,1655577920,6303.9267529599965,-1177.5128278499978,24601.68224232 2022-06-19,03:12:01.000,170,9575784,-434,0,1655577921,6303.967170819997,-1177.4916804599998,24601.745126400005 2022-06-19,03:12:02.000,170,9575774,-795,0,1655577922,6303.899807719994,-1177.5198769799972,24601.70320368 2022-06-19,03:12:03.000,170,9575776,1285,0,1655577923,6303.913280339999,-1177.5057787199985,24601.710190799997 2022-06-19,03:12:04.000,170,9575832,-795,0,1655577924,6304.000852369994,-1177.5269261099966,24601.814997600006 2022-06-19,03:12:05.000,170,9575787,-795,0,1655577925,6303.940225579994,-1177.5198769799972,24601.80102336 2022-06-19,03:12:06.000,170,9575881,-795,0,1655577926,6303.913280339999,-1177.5410243699953,24601.745126400005 2022-06-19,03:12:07.000,170,9575791,-354,0,1655577927,6303.818971999994,-1177.548073500002,24601.591409759996 2022-06-19,03:12:08.000,170,9575897,1445,0,1655577928,6303.845917239996,-1177.5410243699953,24601.577435520005 2022-06-19,03:12:09.000,170,9575848,-795,0,1655577929,6303.859389859994,-1177.533975239996,24601.717177920007 2022-06-19,03:12:10.000,170,9575873,-795,0,1655577930,6303.899807719994,-1177.56922089,24601.759100639996 2022-06-19,03:12:11.000,170,9575812,-795,0,1655577931,6303.879598789994,-1177.5551226300013,24601.808010479996 2022-06-19,03:12:12.000,170,9575856,485,0,1655577932,6303.866126169996,-1177.56922089,24601.794036240004 2022-06-19,03:12:13.000,170,9575820,-795,0,1655577933,6303.7785541399935,-1177.5762700199994,24601.65429384 2022-06-19,03:12:14.000,170,9575823,365,0,1655577934,6303.7785541399935,-1177.5974174099974,24601.759100639996 2022-06-19,03:12:15.000,170,9575831,-795,0,1655577935,6303.751608899998,-1177.6115156699962,24601.68224232 2022-06-19,03:12:16.000,170,9575840,-795,0,1655577936,6303.751608899998,-1177.6256139300021,24601.696216560005 2022-06-19,03:12:17.000,170,9575826,-795,0,1655577937,6303.643827939995,-1177.6397121900009,24601.591409759996 2022-06-19,03:12:18.000,170,9575860,924,0,1655577938,6303.6640368699955,-1177.6679087099983,24601.591409759996 2022-06-19,03:12:19.000,170,9575869,-74,0,1655577939,6303.731399969998,-1177.6749578399977,24601.75211352 2022-06-19,03:12:20.000,170,9575834,-795,0,1655577940,6303.6640368699955,-1177.703154359995,24601.73115216 2022-06-19,03:12:21.000,170,9575804,-274,0,1655577941,6303.596673769993,-1177.703154359995,24601.63333248 2022-06-19,03:12:22.000,170,9575874,-795,0,1655577942,6303.529310669997,-1177.7102034900017,24601.591409759996 2022-06-19,03:12:23.000,170,9575959,-795,0,1655577943,6303.488892809997,-1177.7243017500004,24601.65429384 2022-06-19,03:12:24.000,170,9575773,-475,0,1655577944,6303.475420189992,-1177.7595473999972,24601.647306720006 2022-06-19,03:12:25.000,170,9575816,-795,0,1655577945,6303.428266019997,-1177.7947930500013,24601.675255200003 2022-06-19,03:12:26.000,170,9575871,565,0,1655577946,6303.374375539999,-1177.8018421800007,24601.598396880006 2022-06-19,03:12:27.000,170,9575814,-795,0,1655577947,6303.354166609999,-1177.80889131,24601.612371119998 2022-06-19,03:12:28.000,170,9575788,1125,0,1655577948,6303.374375539999,-1177.8018421800007,24601.689229439995 2022-06-19,03:12:29.000,170,9575822,845,0,1655577949,6303.3070124399965,-1177.8441369599968,24601.75211352 2022-06-19,03:12:30.000,170,9575883,-195,0,1655577950,6303.239649339994,-1177.8441369599968,24601.70320368 2022-06-19,03:12:31.000,170,9575874,-795,0,1655577951,6303.152077309998,-1177.8370878299975,24601.63333248 2022-06-19,03:12:32.000,170,9575844,-795,0,1655577952,6303.030823729998,-1177.8934808699996,24601.500577200008 2022-06-19,03:12:33.000,170,9575845,404,0,1655577953,6302.970196939998,-1177.8652843500022,24601.549487040007 2022-06-19,03:12:34.000,170,9575827,-795,0,1655577954,6303.010614799998,-1177.8582352199955,24601.668268080008 2022-06-19,03:12:35.000,170,9575851,-795,0,1655577955,6302.983669559995,-1177.8934808699996,24601.65429384 2022-06-19,03:12:36.000,170,9575845,-795,0,1655577956,6302.923042769995,-1177.8652843500022,24601.668268080008 2022-06-19,03:12:37.000,170,9575866,325,0,1655577957,6302.774843949999,-1177.879382610001,24601.591409759996 2022-06-19,03:12:38.000,170,9575905,1325,0,1655577958,6302.741162399994,-1177.9075791299983,24601.63333248 2022-06-19,03:12:39.000,170,9575829,-675,0,1655577959,6302.667062989996,-1177.8723334800015,24601.542499919997 2022-06-19,03:12:40.000,170,9575841,965,0,1655577960,6302.579490959994,-1177.8723334800015,24601.57044840001 2022-06-19,03:12:41.000,170,9575801,-795,0,1655577961,6302.4649736899955,-1177.8652843500022,24601.437693120002 2022-06-19,03:12:42.000,170,9575865,1445,0,1655577962,6302.404346899995,-1177.8582352199955,24601.521538559995 2022-06-19,03:12:43.000,170,9575814,-795,0,1655577963,6302.336983799993,-1177.830038699998,24601.444680239998 2022-06-19,03:12:44.000,170,9575799,-795,0,1655577964,6302.283093319995,-1177.8229895699988,24601.556474160003 2022-06-19,03:12:45.000,170,9575859,-795,0,1655577965,6302.208993909997,-1177.8370878299975,24601.57044840001 2022-06-19,03:12:46.000,170,9575834,325,0,1655577966,6302.013640919999,-1177.80889131,24601.430706000006 2022-06-19,03:12:47.000,170,9575803,-795,0,1655577967,6301.858705789993,-1177.8159404399994,24601.29795072 2022-06-19,03:12:48.000,170,9575899,-795,0,1655577968,6301.865442099996,-1177.8159404399994,24601.381796160007 2022-06-19,03:12:49.000,170,9575799,-795,0,1655577969,6301.831760549998,-1177.787743920002,24601.409744640005 2022-06-19,03:12:50.000,170,9575751,-795,0,1655577970,6301.582517079994,-1177.787743920002,24601.221092400003 2022-06-19,03:12:51.000,170,9575862,-315,0,1655577971,6301.683561729995,-1177.787743920002,24601.444680239998 2022-06-19,03:12:52.000,170,9575844,525,0,1655577972,6301.616198629992,-1177.7806947899953,24601.507564320003 2022-06-19,03:12:53.000,170,9575914,-795,0,1655577973,6301.474736119999,-1177.7806947899953,24601.339873440003 2022-06-19,03:12:54.000,170,9575860,805,0,1655577974,6301.414109329999,-1177.787743920002,24601.41673176 2022-06-19,03:12:55.000,170,9575846,-795,0,1655577975,6301.286119439996,-1177.773645659996,24601.34686056 2022-06-19,03:12:56.000,170,9575850,-475,0,1655577976,6301.218756339993,-1177.7665965299966,24601.290963600004 2022-06-19,03:12:57.000,170,9575906,1085,0,1655577977,6301.057084899992,-1177.8018421800007,24601.18615680001 2022-06-19,03:12:58.000,170,9575818,-795,0,1655577978,6301.016667039992,-1177.7454491399985,24601.23506664001 2022-06-19,03:12:59.000,170,9575832,-35,0,1655577979,6301.043612279995,-1177.752498269998,24601.31891208 2022-06-19,03:13:00.000,170,9575773,-795,0,1655577980,6300.969512869997,-1177.7384000099992,24601.28397648001 2022-06-19,03:13:01.000,170,9575886,-35,0,1655577981,6300.834786669999,-1177.7313508799998,24601.18615680001 2022-06-19,03:13:02.000,170,9575856,-795,0,1655577982,6300.801105119994,-1177.717252620001,24601.242053760005 2022-06-19,03:13:03.000,170,9575846,-354,0,1655577983,6300.733742019998,-1177.703154359995,24601.193143920005 2022-06-19,03:13:04.000,170,9575844,165,0,1655577984,6300.679851539993,-1177.682006969997,24601.158208319997 2022-06-19,03:13:05.000,170,9575816,-675,0,1655577985,6300.599015819993,-1177.6749578399977,24601.046414400007 2022-06-19,03:13:06.000,170,9575814,965,0,1655577986,6300.565334269995,-1177.6467613200002,24601.06038864 2022-06-19,03:13:07.000,170,9575792,-795,0,1655577987,6300.558597959993,-1177.6256139300021,24601.172182560003 2022-06-19,03:13:08.000,170,9575813,245,0,1655577988,6300.477762239992,-1177.5621717600006,24601.06038864 2022-06-19,03:13:09.000,170,9575828,845,0,1655577989,6300.444080689995,-1177.5551226300013,24601.11628560001 2022-06-19,03:13:10.000,170,9575873,-795,0,1655577990,6300.390190209997,-1177.5269261099966,24600.997504560008 2022-06-19,03:13:11.000,170,9575845,885,0,1655577991,6300.322827109994,-1177.5128278499978,24600.955581840004 2022-06-19,03:13:12.000,170,9575804,-795,0,1655577992,6300.255464009999,-1177.4846313300004,24600.81583944 2022-06-19,03:13:13.000,170,9575858,-795,0,1655577993,6300.228518769996,-1177.4564348099957,24600.81583944 2022-06-19,03:13:14.000,170,9575802,-795,0,1655577994,6300.181364599994,-1177.4564348099957,24600.801865199996 2022-06-19,03:13:15.000,170,9575882,-315,0,1655577995,6300.248727699996,-1177.385943510002,24600.96256896 2022-06-19,03:13:16.000,170,9575848,-795,0,1655577996,6300.221782459994,-1177.371845249996,24600.941607599998 2022-06-19,03:13:17.000,170,9575871,-235,0,1655577997,6300.194837219999,-1177.350697859998,24600.906672000005 2022-06-19,03:13:18.000,170,9575838,-795,0,1655577998,6300.080319949993,-1177.3013539499952,24600.704045519997 2022-06-19,03:13:19.000,170,9575875,-795,0,1655577999,6300.093792569998,-1177.3084030800019,24600.78090384001 2022-06-19,03:13:20.000,170,9575767,845,0,1655578000,6300.080319949993,-1177.2661082999985,24600.808852320006 2022-06-19,03:13:21.000,170,9575822,-795,0,1655578001,6300.046638399996,-1177.2449609100004,24600.752955359996 2022-06-19,03:13:22.000,170,9575814,445,0,1655578002,6299.979275299993,-1177.2167643899957,24600.711032640007 2022-06-19,03:13:23.000,170,9575833,-675,0,1655578003,6299.992747919998,-1177.1674204800001,24600.68308416001 2022-06-19,03:13:24.000,170,9575847,445,0,1655578004,6300.039902089993,-1177.1392239599954,24600.752955359996 2022-06-19,03:13:25.000,170,9575849,365,0,1655578005,6300.0264294699955,-1177.1674204800001,24600.711032640007 2022-06-19,03:13:26.000,170,9575866,-795,0,1655578006,6299.992747919998,-1177.0969291799993,24600.669109920003 2022-06-19,03:13:27.000,170,9575772,165,0,1655578007,6299.8782306499925,-1177.0969291799993,24600.52936752 2022-06-19,03:13:28.000,170,9575849,1245,0,1655578008,6299.898439579993,-1177.0616835299952,24600.536354639997 2022-06-19,03:13:29.000,170,9575815,-74,0,1655578009,6299.9321211299975,-1177.08988005,24600.641161440006 2022-06-19,03:13:30.000,170,9575824,-795,0,1655578010,6299.9119121999975,-1177.0264378799984,24600.64814856 2022-06-19,03:13:31.000,170,9575773,-795,0,1655578011,6299.979275299993,-1177.0264378799984,24600.64814856 2022-06-19,03:13:32.000,170,9575723,-795,0,1655578012,6299.965802679995,-1177.019388749999,24600.641161440006 2022-06-19,03:13:33.000,170,9575819,565,0,1655578013,6299.905175889995,-1177.019388749999,24600.51539328001 2022-06-19,03:13:34.000,170,9575819,-354,0,1655578014,6299.925384819995,-1177.0123396199997,24600.550328880003 2022-06-19,03:13:35.000,170,9575766,-795,0,1655578015,6299.884966959995,-1176.9770939699956,24600.50840616 2022-06-19,03:13:36.000,170,9575816,-795,0,1655578016,6299.9119121999975,-1177.0052904900003,24600.494431920008 2022-06-19,03:13:37.000,170,9575817,-795,0,1655578017,6299.837812789992,-1176.9841431000023,24600.38962512 2022-06-19,03:13:38.000,170,9575835,1405,0,1655578018,6299.837812789992,-1176.998241360001,24600.382638000003 2022-06-19,03:13:39.000,170,9575818,805,0,1655578019,6299.925384819995,-1176.9911922300016,24600.543341760007 2022-06-19,03:13:40.000,170,9575836,-195,0,1655578020,6299.905175889995,-1176.9911922300016,24600.522380400005 2022-06-19,03:13:41.000,170,9575864,-795,0,1655578021,6299.905175889995,-1176.9911922300016,24600.44552208001 2022-06-19,03:13:42.000,170,9575851,885,0,1655578022,6299.817603859992,-1177.019388749999,24600.333728160003 2022-06-19,03:13:43.000,170,9575882,285,0,1655578023,6299.817603859992,-1177.0052904900003,24600.36167664 2022-06-19,03:13:44.000,170,9575810,-235,0,1655578024,6299.817603859992,-1177.0405361399971,24600.354689520005 2022-06-19,03:13:45.000,170,9575825,-795,0,1655578025,6299.824340169995,-1177.0475852699965,24600.326741040008 2022-06-19,03:13:46.000,170,9575804,-715,0,1655578026,6299.790658619997,-1177.0757817900012,24600.27783120001 2022-06-19,03:13:47.000,170,9575867,-795,0,1655578027,6299.736768139999,-1177.0687326600018,24600.249882719996 2022-06-19,03:13:48.000,170,9575836,-795,0,1655578028,6299.696350279999,-1177.0828309200006,24600.235908480005 2022-06-19,03:13:49.000,170,9575837,-795,0,1655578029,6299.790658619997,-1177.1251256999967,24600.354689520005 2022-06-19,03:13:50.000,170,9575859,605,0,1655578030,6299.723295519994,-1177.1603713500008,24600.305779680006 2022-06-19,03:13:51.000,170,9575815,-795,0,1655578031,6299.709822899997,-1177.1392239599954,24600.22193424 2022-06-19,03:13:52.000,170,9575817,-795,0,1655578032,6299.615514559999,-1177.1533222200014,24600.089178960006 2022-06-19,03:13:53.000,170,9575811,885,0,1655578033,6299.608778249996,-1177.1744696099995,24600.103153199998 2022-06-19,03:13:54.000,170,9575786,-795,0,1655578034,6299.703086589994,-1177.1815187399989,24600.256869840006 2022-06-19,03:13:55.000,170,9575786,-195,0,1655578035,6299.682877659994,-1177.1744696099995,24600.2428956 2022-06-19,03:13:56.000,170,9575854,-795,0,1655578036,6299.676141349999,-1177.202666129997,24600.186998640005 2022-06-19,03:13:57.000,170,9575747,-795,0,1655578037,6299.595305629999,-1177.2097152599963,24600.06123048001 2022-06-19,03:13:58.000,170,9575759,-795,0,1655578038,6299.649196109996,-1177.202666129997,24600.096166080002 2022-06-19,03:13:59.000,170,9575857,-795,0,1655578039,6299.588569319996,-1177.1956169999976,24600.103153199998 2022-06-19,03:14:00.000,170,9575795,-795,0,1655578040,6299.568360389996,-1177.2308626500017,24599.949436560004 2022-06-19,03:14:01.000,170,9575790,-795,0,1655578041,6299.568360389996,-1177.2520100399997,24599.935462319998 2022-06-19,03:14:02.000,170,9575852,-595,0,1655578042,6299.595305629999,-1177.2520100399997,24599.984372159997 2022-06-19,03:14:03.000,170,9575760,-795,0,1655578043,6299.682877659994,-1177.2731574299978,24600.068217600005 2022-06-19,03:14:04.000,170,9575912,-555,0,1655578044,6299.696350279999,-1177.2731574299978,24600.05424336 2022-06-19,03:14:05.000,170,9575843,-795,0,1655578045,6299.696350279999,-1177.2802065599972,24600.033281999997 2022-06-19,03:14:06.000,170,9575880,-795,0,1655578046,6299.655932419999,-1177.3084030800019,24599.89353960001 2022-06-19,03:14:07.000,170,9575890,-795,0,1655578047,6299.682877659994,-1177.32955047,24599.89353960001 2022-06-19,03:14:08.000,170,9575857,-795,0,1655578048,6299.696350279999,-1177.3436487299987,24599.88655248 2022-06-19,03:14:09.000,170,9575805,-74,0,1655578049,6299.655932419999,-1177.32955047,24599.77475856001 2022-06-19,03:14:10.000,170,9575842,645,0,1655578050,6299.736768139999,-1177.3577469899974,24599.88655248 2022-06-19,03:14:11.000,170,9575828,1205,0,1655578051,6299.777185999992,-1177.3365995999993,24600.00533352 2022-06-19,03:14:12.000,170,9575840,-795,0,1655578052,6299.7839223099945,-1177.3013539499952,24599.949436560004 2022-06-19,03:14:13.000,170,9575737,-795,0,1655578053,6299.770449689997,-1177.32955047,24599.802707040006 2022-06-19,03:14:14.000,170,9575871,725,0,1655578054,6299.804131239995,-1177.3013539499952,24599.928475200002 2022-06-19,03:14:15.000,170,9575804,-795,0,1655578055,6299.817603859992,-1177.294304819996,24599.879565360003 2022-06-19,03:14:16.000,170,9575855,725,0,1655578056,6299.7839223099945,-1177.259059169999,24599.760784320002 2022-06-19,03:14:17.000,170,9575876,-795,0,1655578057,6299.884966959995,-1177.2661082999985,24599.830655520003 2022-06-19,03:14:18.000,170,9575757,285,0,1655578058,6299.871494339997,-1177.2449609100004,24599.781745680004 2022-06-19,03:14:19.000,170,9575816,-795,0,1655578059,6299.8782306499925,-1177.2167643899957,24599.753797200006 2022-06-19,03:14:20.000,170,9575832,404,0,1655578060,6300.006220539995,-1177.202666129997,24599.900526720005 2022-06-19,03:14:21.000,170,9575837,525,0,1655578061,6300.046638399996,-1177.132174829996,24599.879565360003 2022-06-19,03:14:22.000,170,9575856,-795,0,1655578062,6299.979275299993,-1177.1039783099986,24599.7887328 2022-06-19,03:14:23.000,170,9575813,-795,0,1655578063,6300.019693159993,-1177.0969291799993,24599.83764264 2022-06-19,03:14:24.000,170,9575836,605,0,1655578064,6300.093792569998,-1177.0546343999958,24599.83764264 2022-06-19,03:14:25.000,170,9575758,-795,0,1655578065,6300.107265189996,-1176.9911922300016,24599.767771439998 2022-06-19,03:14:26.000,170,9575821,-515,0,1655578066,6300.127474119996,-1176.962995709997,24599.7887328 2022-06-19,03:14:27.000,170,9575803,-795,0,1655578067,6300.1409467399935,-1176.892504409996,24599.7887328 2022-06-19,03:14:28.000,170,9575881,-635,0,1655578068,6300.2689366299965,-1176.8854552799967,24599.872578240007 2022-06-19,03:14:29.000,170,9575787,765,0,1655578069,6300.2891455599965,-1176.8220131099952,24599.879565360003 2022-06-19,03:14:30.000,170,9575864,-795,0,1655578070,6300.295881869999,-1176.8431605000005,24599.851616880005 2022-06-19,03:14:31.000,170,9575855,-155,0,1655578071,6300.336299729999,-1176.7726691999997,24599.795719919995 2022-06-19,03:14:32.000,170,9575801,-795,0,1655578072,6300.282409249994,-1176.7515218100016,24599.66995176 2022-06-19,03:14:33.000,170,9575809,1085,0,1655578073,6300.376717589999,-1176.68807964,24599.683926000005 2022-06-19,03:14:34.000,170,9575825,-795,0,1655578074,6300.444080689995,-1176.652833989996,24599.84462976001 2022-06-19,03:14:35.000,170,9575814,-795,0,1655578075,6300.524916409995,-1176.6598831199954,24599.88655248 2022-06-19,03:14:36.000,170,9575792,-795,0,1655578076,6300.551861649998,-1176.6246374699986,24599.830655520003 2022-06-19,03:14:37.000,170,9575802,725,0,1655578077,6300.551861649998,-1176.6457848599966,24599.767771439998 2022-06-19,03:14:38.000,170,9575899,404,0,1655578078,6300.612488439998,-1176.631686599998,24599.830655520003 2022-06-19,03:14:39.000,170,9575812,-795,0,1655578079,6300.639433679993,-1176.6105392099998,24599.823668400008 2022-06-19,03:14:40.000,170,9575869,-795,0,1655578080,6300.706796779996,-1176.5893918200018,24599.851616880005 2022-06-19,03:14:41.000,170,9575793,-795,0,1655578081,6300.713533089998,-1176.5752935599958,24599.816681279997 2022-06-19,03:14:42.000,170,9575836,-795,0,1655578082,6300.7741598799985,-1176.5682444299964,24599.746810079996 2022-06-19,03:14:43.000,170,9575788,-795,0,1655578083,6300.801105119994,-1176.540047909999,24599.823668400008 2022-06-19,03:14:44.000,170,9575826,485,0,1655578084,6300.868468219996,-1176.5259496500003,24599.816681279997 2022-06-19,03:14:45.000,170,9575826,-795,0,1655578085,6300.976249179999,-1176.5118513900015,24599.921488080006 2022-06-19,03:14:46.000,170,9575851,-795,0,1655578086,6301.009930729997,-1176.469556609998,24599.90751384 2022-06-19,03:14:47.000,170,9575815,-795,0,1655578087,6301.0031944199945,-1176.469556609998,24599.88655248 2022-06-19,03:14:48.000,170,9575806,-795,0,1655578088,6301.0031944199945,-1176.4202126999953,24599.80969416 2022-06-19,03:14:49.000,170,9575857,-795,0,1655578089,6300.969512869997,-1176.4061144399966,24599.760784320002 2022-06-19,03:14:50.000,170,9575859,-795,0,1655578090,6301.218756339993,-1176.3920161799979,24599.97738504 2022-06-19,03:14:51.000,170,9575778,-795,0,1655578091,6301.185074789995,-1176.3990653099972,24599.970397920006 2022-06-19,03:14:52.000,170,9575799,-795,0,1655578092,6301.2457015799955,-1176.3285740099964,24599.935462319998 2022-06-19,03:14:53.000,170,9575812,-795,0,1655578093,6301.353482539998,-1176.2933283599996,24600.01232064001 2022-06-19,03:14:54.000,170,9575848,-795,0,1655578094,6301.366955159996,-1176.2933283599996,24599.970397920006 2022-06-19,03:14:55.000,170,9575846,-395,0,1655578095,6301.400636709994,-1176.2721809700015,24599.95642368 2022-06-19,03:14:56.000,170,9575804,445,0,1655578096,6301.407373019996,-1176.2439844499968,24599.851616880005 2022-06-19,03:14:57.000,170,9575804,-795,0,1655578097,6301.400636709994,-1176.173493149996,24599.865591119997 2022-06-19,03:14:58.000,170,9575779,-795,0,1655578098,6301.481472429994,-1176.1382474999991,24599.84462976001 2022-06-19,03:14:59.000,170,9575857,-795,0,1655578099,6301.622934939995,-1176.103001849995,24600.06123048001 2022-06-19,03:15:00.000,170,9575776,-795,0,1655578100,6301.643143869995,-1176.0466088100002,24600.033281999997 2022-06-19,03:15:01.000,170,9575805,-795,0,1655578101,6301.6970343499925,-1176.0043140299967,24600.06123048001 2022-06-19,03:15:02.000,170,9575858,1245,0,1655578102,6301.670089109997,-1176.0043140299967,24599.935462319998 2022-06-19,03:15:03.000,170,9575872,-795,0,1655578103,6301.723979589995,-1175.9620192500006,24599.984372159997 2022-06-19,03:15:04.000,170,9575888,565,0,1655578104,6301.744188519995,-1175.898577079999,24600.047256240003 2022-06-19,03:15:05.000,170,9575843,-795,0,1655578105,6301.791342689998,-1175.8280857799982,24599.998346400003 2022-06-19,03:15:06.000,170,9575783,765,0,1655578106,6301.784606379995,-1175.8139875199995,24600.00533352 2022-06-19,03:15:07.000,170,9575809,-795,0,1655578107,6301.825024239995,-1175.785791000002,24599.97738504 2022-06-19,03:15:08.000,170,9575761,-795,0,1655578108,6301.905859959996,-1175.7364470899993,24600.14507592 2022-06-19,03:15:09.000,170,9575760,485,0,1655578109,6301.865442099996,-1175.7223488300006,24599.984372159997 2022-06-19,03:15:10.000,170,9575803,845,0,1655578110,6301.953014129998,-1175.6800540499971,24600.05424336 2022-06-19,03:15:11.000,170,9575853,-795,0,1655578111,6301.979959369994,-1175.6871031799965,24600.082191839996 2022-06-19,03:15:12.000,170,9575835,45,0,1655578112,6301.926068889996,-1175.637759270001,24599.97738504 2022-06-19,03:15:13.000,170,9575805,645,0,1655578113,6301.966486749996,-1175.6166118799956,24599.97738504 2022-06-19,03:15:14.000,170,9575780,-235,0,1655578114,6302.060795089994,-1175.602513619997,24600.131101679995 2022-06-19,03:15:15.000,170,9575821,-795,0,1655578115,6302.128158189997,-1175.5884153599982,24600.138088800006 2022-06-19,03:15:16.000,170,9575788,-795,0,1655578116,6302.175312359999,-1175.5531697100014,24600.159050160008 2022-06-19,03:15:17.000,170,9575827,-274,0,1655578117,6302.128158189997,-1175.56726797,24600.05424336 2022-06-19,03:15:18.000,170,9575847,-795,0,1655578118,6302.222466529995,-1175.5602188400007,24600.096166080002 2022-06-19,03:15:19.000,170,9575847,445,0,1655578119,6302.242675459995,-1175.5602188400007,24600.05424336 2022-06-19,03:15:20.000,170,9575824,-795,0,1655578120,6302.276357009992,-1175.5531697100014,24600.089178960006 2022-06-19,03:15:21.000,170,9575819,-475,0,1655578121,6302.296565939992,-1175.5390714499954,24600.11014032001 2022-06-19,03:15:22.000,170,9575841,485,0,1655578122,6302.283093319995,-1175.5249731899967,24600.047256240003 2022-06-19,03:15:23.000,170,9575871,-795,0,1655578123,6302.303302249995,-1175.532022319996,24600.11014032001 2022-06-19,03:15:24.000,170,9575870,-795,0,1655578124,6302.363929039995,-1175.5249731899967,24600.22193424 2022-06-19,03:15:25.000,170,9575807,-475,0,1655578125,6302.431292139998,-1175.4897275399999,24600.207960000007 2022-06-19,03:15:26.000,170,9575840,1165,0,1655578126,6302.451501069998,-1175.5179240599973,24600.22892136001 2022-06-19,03:15:27.000,170,9575793,885,0,1655578127,6302.330247489997,-1175.5249731899967,24600.047256240003 2022-06-19,03:15:28.000,170,9575890,-715,0,1655578128,6302.377401659993,-1175.5179240599973,24599.998346400003 2022-06-19,03:15:29.000,170,9575794,-795,0,1655578129,6302.411083209998,-1175.4826784100005,24600.14507592 2022-06-19,03:15:30.000,170,9575739,-795,0,1655578130,6302.438028449993,-1175.510874929998,24600.214947120003 2022-06-19,03:15:31.000,170,9575786,-274,0,1655578131,6302.485182619996,-1175.4826784100005,24600.22193424 2022-06-19,03:15:32.000,170,9575837,-795,0,1655578132,6302.478446309993,-1175.4685801500018,24600.256869840006 2022-06-19,03:15:33.000,170,9575802,-795,0,1655578133,6302.478446309993,-1175.4544818899958,24600.235908480005 2022-06-19,03:15:34.000,170,9575786,965,0,1655578134,6302.390874279998,-1175.440383629997,24600.096166080002 2022-06-19,03:15:35.000,170,9575809,924,0,1655578135,6302.411083209998,-1175.4262853699984,24600.159050160008 2022-06-19,03:15:36.000,170,9575821,805,0,1655578136,6302.424555829995,-1175.4051379800003,24600.22892136001 2022-06-19,03:15:37.000,170,9575852,845,0,1655578137,6302.411083209998,-1175.3698923299962,24600.186998640005 2022-06-19,03:15:38.000,170,9575821,805,0,1655578138,6302.370665349998,-1175.398088850001,24600.159050160008 2022-06-19,03:15:39.000,170,9575872,765,0,1655578139,6302.363929039995,-1175.3769414599956,24600.12411456 2022-06-19,03:15:40.000,170,9575787,805,0,1655578140,6302.417819519993,-1175.3416958099988,24600.27783120001 2022-06-19,03:15:41.000,170,9575811,-795,0,1655578141,6302.404346899995,-1175.3557940699975,24600.256869840006 2022-06-19,03:15:42.000,170,9575816,765,0,1655578142,6302.3167748699925,-1175.2994010299954,24600.082191839996 2022-06-19,03:15:43.000,170,9575842,5,0,1655578143,6302.343720109995,-1175.2994010299954,24600.07520472 2022-06-19,03:15:44.000,170,9575808,245,0,1655578144,6302.296565939992,-1175.2994010299954,24600.14507592 2022-06-19,03:15:45.000,170,9575766,-795,0,1655578145,6302.343720109995,-1175.2782536399973,24600.235908480005 2022-06-19,03:15:46.000,170,9575790,-795,0,1655578146,6302.370665349998,-1175.2571062499992,24600.2428956 2022-06-19,03:15:47.000,170,9575767,-274,0,1655578147,6302.357192729993,-1175.2218605999951,24600.18001152001 2022-06-19,03:15:48.000,170,9575798,-35,0,1655578148,6302.330247489997,-1175.2077623399964,24600.131101679995 2022-06-19,03:15:49.000,170,9575834,-74,0,1655578149,6302.370665349998,-1175.179565819999,24600.27783120001 2022-06-19,03:15:50.000,170,9575855,404,0,1655578150,6302.242675459995,-1175.1231727799968,24600.103153199998 2022-06-19,03:15:51.000,170,9575807,445,0,1655578151,6302.363929039995,-1175.1302219099962,24600.186998640005 2022-06-19,03:15:52.000,170,9575770,845,0,1655578152,6302.323511179995,-1175.109074519998,24600.103153199998 2022-06-19,03:15:53.000,170,9575782,-795,0,1655578153,6302.289829629997,-1175.0597306099953,24600.11014032001 2022-06-19,03:15:54.000,170,9575819,-274,0,1655578154,6302.397610589993,-1175.0385832199972,24600.27783120001 2022-06-19,03:15:55.000,170,9575793,1005,0,1655578155,6302.397610589993,-1175.052681479996,24600.298792559995 2022-06-19,03:15:56.000,170,9575811,645,0,1655578156,6302.397610589993,-1174.996288440001,24600.235908480005 2022-06-19,03:15:57.000,170,9575812,765,0,1655578157,6302.357192729993,-1174.961042789997,24600.1730244 2022-06-19,03:15:58.000,170,9575852,-795,0,1655578158,6302.377401659993,-1174.9469445299983,24600.207960000007 2022-06-19,03:15:59.000,170,9575833,-235,0,1655578159,6302.397610589993,-1174.9680919199964,24600.235908480005 2022-06-19,03:16:00.000,170,9575793,-235,0,1655578160,6302.370665349998,-1174.9046497500021,24600.22193424 2022-06-19,03:16:01.000,170,9575798,-795,0,1655578161,6302.330247489997,-1174.9116988800015,24600.22193424 2022-06-19,03:16:02.000,170,9575833,-795,0,1655578162,6302.3167748699925,-1174.8835023599968,24600.07520472 2022-06-19,03:16:03.000,170,9575798,-795,0,1655578163,6302.384137969995,-1174.869404099998,24600.159050160008 2022-06-19,03:16:04.000,170,9575810,645,0,1655578164,6302.451501069998,-1174.8341584500013,24600.235908480005 2022-06-19,03:16:05.000,170,9575742,-795,0,1655578165,6302.424555829995,-1174.8341584500013,24600.27783120001 2022-06-19,03:16:06.000,170,9575845,1045,0,1655578166,6302.404346899995,-1174.7848145399985,24600.200972879997 2022-06-19,03:16:07.000,170,9575805,-795,0,1655578167,6302.289829629997,-1174.7636671500004,24600.068217600005 2022-06-19,03:16:08.000,170,9575778,-795,0,1655578168,6302.357192729993,-1174.7425197600023,24600.089178960006 2022-06-19,03:16:09.000,170,9575854,-795,0,1655578169,6302.370665349998,-1174.7707162799998,24600.166037280003 2022-06-19,03:16:10.000,170,9575784,-315,0,1655578170,6302.431292139998,-1174.7284214999963,24600.186998640005 2022-06-19,03:16:11.000,170,9575785,-795,0,1655578171,6302.397610589993,-1174.721372369997,24600.263856960002 2022-06-19,03:16:12.000,170,9575848,445,0,1655578172,6302.438028449993,-1174.7143232399976,24600.2428956 2022-06-19,03:16:13.000,170,9575743,-795,0,1655578173,6302.3504564199975,-1174.6931758499995,24600.159050160008 2022-06-19,03:16:14.000,170,9575842,445,0,1655578174,6302.370665349998,-1174.6790775900008,24600.22193424 2022-06-19,03:16:15.000,170,9575760,-795,0,1655578175,6302.343720109995,-1174.6790775900008,24600.19398576 2022-06-19,03:16:16.000,170,9575801,-795,0,1655578176,6302.343720109995,-1174.6790775900008,24600.166037280003 2022-06-19,03:16:17.000,170,9575775,-795,0,1655578177,6302.296565939992,-1174.664979330002,24600.02629488 2022-06-19,03:16:18.000,170,9575827,-795,0,1655578178,6302.330247489997,-1174.6720284600015,24600.11014032001 2022-06-19,03:16:19.000,170,9575798,-795,0,1655578179,6302.417819519993,-1174.6861267200002,24600.22193424 2022-06-19,03:16:20.000,170,9575787,5,0,1655578180,6302.384137969995,-1174.6790775900008,24600.235908480005 2022-06-19,03:16:21.000,170,9575799,-795,0,1655578181,6302.377401659993,-1174.6790775900008,24600.22892136001 2022-06-19,03:16:22.000,170,9575808,-114,0,1655578182,6302.303302249995,-1174.6931758499995,24600.082191839996 2022-06-19,03:16:23.000,170,9575808,-195,0,1655578183,6302.330247489997,-1174.700224979999,24600.089178960006 2022-06-19,03:16:24.000,170,9575773,445,0,1655578184,6302.330247489997,-1174.700224979999,24600.14507592 2022-06-19,03:16:25.000,170,9575748,-795,0,1655578185,6302.357192729993,-1174.700224979999,24600.138088800006 2022-06-19,03:16:26.000,170,9575842,365,0,1655578186,6302.249411769997,-1174.721372369997,24600.11014032001 2022-06-19,03:16:27.000,170,9575804,805,0,1655578187,6302.249411769997,-1174.721372369997,24600.14507592 2022-06-19,03:16:28.000,170,9575796,-795,0,1655578188,6302.343720109995,-1174.7354706299957,24600.22193424 2022-06-19,03:16:29.000,170,9575831,-475,0,1655578189,6302.296565939992,-1174.7284214999963,24600.19398576 2022-06-19,03:16:30.000,170,9575866,-795,0,1655578190,6302.276357009992,-1174.756618020001,24600.166037280003 2022-06-19,03:16:31.000,170,9575777,-795,0,1655578191,6302.235939149992,-1174.7143232399976,24600.117127440004 2022-06-19,03:16:32.000,170,9575762,765,0,1655578192,6302.155103429999,-1174.7495688900017,24600.019307760005 2022-06-19,03:16:33.000,170,9575846,565,0,1655578193,6302.155103429999,-1174.7284214999963,24600.033281999997 2022-06-19,03:16:34.000,170,9575805,205,0,1655578194,6302.215730219992,-1174.721372369997,24600.166037280003 2022-06-19,03:16:35.000,170,9575760,-795,0,1655578195,6302.222466529995,-1174.7072741099983,24600.186998640005 2022-06-19,03:16:36.000,170,9575767,-795,0,1655578196,6302.2022575999945,-1174.721372369997,24600.19398576 2022-06-19,03:16:37.000,170,9575774,-235,0,1655578197,6302.148367119997,-1174.721372369997,24600.07520472 2022-06-19,03:16:38.000,170,9575818,645,0,1655578198,6302.195521289999,-1174.721372369997,24600.159050160008 2022-06-19,03:16:39.000,170,9575809,-795,0,1655578199,6302.033849849999,-1174.7354706299957,24599.935462319998 2022-06-19,03:16:40.000,170,9575789,124,0,1655578200,6302.148367119997,-1174.7425197600023,24600.089178960006 2022-06-19,03:16:41.000,170,9575748,-795,0,1655578201,6302.101212949994,-1174.7354706299957,24600.138088800006 2022-06-19,03:16:42.000,170,9575781,-795,0,1655578202,6302.047322469996,-1174.7354706299957,24600.047256240003 2022-06-19,03:16:43.000,170,9575748,965,0,1655578203,6302.054058779999,-1174.7072741099983,24600.068217600005 2022-06-19,03:16:44.000,170,9575843,205,0,1655578204,6302.081004019994,-1174.7072741099983,24600.14507592 2022-06-19,03:16:45.000,170,9575820,805,0,1655578205,6302.054058779999,-1174.7284214999963,24600.1730244 2022-06-19,03:16:46.000,170,9575850,-795,0,1655578206,6301.979959369994,-1174.6861267200002,24600.019307760005 2022-06-19,03:16:47.000,170,9575806,1245,0,1655578207,6301.973223059998,-1174.7072741099983,24600.033281999997 2022-06-19,03:16:48.000,170,9575762,924,0,1655578208,6301.966486749996,-1174.6861267200002,24600.033281999997 2022-06-19,03:16:49.000,170,9575770,-795,0,1655578209,6301.892387339998,-1174.6438319399967,24600.02629488 2022-06-19,03:16:50.000,170,9575790,685,0,1655578210,6301.905859959996,-1174.6579301999955,24600.089178960006 2022-06-19,03:16:51.000,170,9575833,205,0,1655578211,6301.777870069993,-1174.6367828099974,24599.95642368 2022-06-19,03:16:52.000,170,9575844,-795,0,1655578212,6301.872178409998,-1174.629733679998,24600.11014032001 2022-06-19,03:16:53.000,170,9575816,965,0,1655578213,6301.771133759998,-1174.6226845499987,24599.984372159997 2022-06-19,03:16:54.000,170,9575797,-114,0,1655578214,6301.771133759998,-1174.629733679998,24600.00533352 2022-06-19,03:16:55.000,170,9575775,-795,0,1655578215,6301.683561729995,-1174.60858629,24599.851616880005 2022-06-19,03:16:56.000,170,9575741,245,0,1655578216,6301.690298039997,-1174.6226845499987,24600.02629488 2022-06-19,03:16:57.000,170,9575797,-795,0,1655578217,6301.663352799995,-1174.6226845499987,24599.88655248 2022-06-19,03:16:58.000,170,9575761,-274,0,1655578218,6301.643143869995,-1174.60858629,24599.90751384 2022-06-19,03:16:59.000,170,9575744,-795,0,1655578219,6301.723979589995,-1174.6438319399967,24599.998346400003 2022-06-19,03:17:00.000,170,9575780,885,0,1655578220,6301.7172432799925,-1174.6438319399967,24599.984372159997 2022-06-19,03:17:01.000,170,9575866,-795,0,1655578221,6301.663352799995,-1174.6367828099974,24600.019307760005 2022-06-19,03:17:02.000,170,9575889,-795,0,1655578222,6301.6027260099945,-1174.650881069996,24599.80969416 2022-06-19,03:17:03.000,170,9575816,-114,0,1655578223,6301.622934939995,-1174.6226845499987,24599.88655248 2022-06-19,03:17:04.000,170,9575861,765,0,1655578224,6301.595989699992,-1174.664979330002,24599.872578240007 2022-06-19,03:17:05.000,170,9575786,-795,0,1655578225,6301.6027260099945,-1174.629733679998,24599.84462976001 2022-06-19,03:17:06.000,170,9575804,-795,0,1655578226,6301.481472429994,-1174.6438319399967,24599.683926000005 2022-06-19,03:17:07.000,170,9575765,-354,0,1655578227,6301.542099219994,-1174.6438319399967,24599.77475856001 2022-06-19,03:17:08.000,170,9575775,-795,0,1655578228,6301.548835529997,-1174.650881069996,24599.84462976001 2022-06-19,03:17:09.000,170,9575843,-795,0,1655578229,6301.548835529997,-1174.6367828099974,24599.802707040006 2022-06-19,03:17:10.000,170,9575853,-795,0,1655578230,6301.515153979999,-1174.6367828099974,24599.816681279997 2022-06-19,03:17:11.000,170,9575814,365,0,1655578231,6301.461263499994,-1174.6226845499987,24599.711874480003 2022-06-19,03:17:12.000,170,9575826,365,0,1655578232,6301.387164089996,-1174.6156354199993,24599.628029039995 2022-06-19,03:17:13.000,170,9575748,-795,0,1655578233,6301.373691469998,-1174.6156354199993,24599.593093440002 2022-06-19,03:17:14.000,170,9575770,525,0,1655578234,6301.420845639994,-1174.5733406399959,24599.72584872001 2022-06-19,03:17:15.000,170,9575790,-795,0,1655578235,6301.407373019996,-1174.5944880300012,24599.753797200006 2022-06-19,03:17:16.000,170,9575820,965,0,1655578236,6301.400636709994,-1174.5662915099965,24599.704887360007 2022-06-19,03:17:17.000,170,9575758,445,0,1655578237,6301.279383129993,-1174.5310458599997,24599.579119199996 2022-06-19,03:17:18.000,170,9575782,-715,0,1655578238,6301.279383129993,-1174.516947600001,24599.62104192 2022-06-19,03:17:19.000,170,9575772,-635,0,1655578239,6301.238965269993,-1174.4746528199976,24599.57213208 2022-06-19,03:17:20.000,170,9575748,1125,0,1655578240,6301.171602169998,-1174.4605545599989,24599.565144960005 2022-06-19,03:17:21.000,170,9575793,-434,0,1655578241,6301.144656929995,-1174.4323580400014,24599.530209359997 2022-06-19,03:17:22.000,170,9575804,-795,0,1655578242,6301.023403349995,-1174.3971123899973,24599.446363920004 2022-06-19,03:17:23.000,170,9575815,45,0,1655578243,6301.023403349995,-1174.3618667400006,24599.516235120005 2022-06-19,03:17:24.000,170,9575797,-795,0,1655578244,6300.996458109992,-1174.3195719599971,24599.530209359997 2022-06-19,03:17:25.000,170,9575788,-795,0,1655578245,6300.989721799997,-1174.2843263100003,24599.544183600003 2022-06-19,03:17:26.000,170,9575861,-795,0,1655578246,6300.915622389999,-1174.2561297899956,24599.52322224 2022-06-19,03:17:27.000,170,9575809,-795,0,1655578247,6300.7741598799985,-1174.2208841399988,24599.327582880003 2022-06-19,03:17:28.000,170,9575826,-795,0,1655578248,6300.747214639996,-1174.171540229996,24599.348544240005 2022-06-19,03:17:29.000,170,9575806,565,0,1655578249,6300.747214639996,-1174.1644910999967,24599.397454080005 2022-06-19,03:17:30.000,170,9575858,445,0,1655578250,6300.7404783299935,-1174.1010489299952,24599.467325280006 2022-06-19,03:17:31.000,170,9575746,-795,0,1655578251,6300.7404783299935,-1174.0658032799984,24599.45335104 2022-06-19,03:17:32.000,170,9575717,404,0,1655578252,6300.733742019998,-1174.0235085000022,24599.460338159995 2022-06-19,03:17:33.000,170,9575813,924,0,1655578253,6300.652906299998,-1174.0023611099969,24599.320595760008 2022-06-19,03:17:34.000,170,9575854,-795,0,1655578254,6300.666378919996,-1173.96711546,24599.35553136 2022-06-19,03:17:35.000,170,9575725,1285,0,1655578255,6300.666378919996,-1173.9530172000013,24599.30662152 2022-06-19,03:17:36.000,170,9575796,-274,0,1655578256,6300.659642609993,-1173.9248206799966,24599.299634400006 2022-06-19,03:17:37.000,170,9575790,805,0,1655578257,6300.592279509998,-1173.9177715499973,24599.145917759997 2022-06-19,03:17:38.000,170,9575722,-114,0,1655578258,6300.592279509998,-1173.8613785099951,24599.23675032 2022-06-19,03:17:39.000,170,9575779,-795,0,1655578259,6300.706796779996,-1173.8261328599983,24599.299634400006 2022-06-19,03:17:40.000,170,9575774,-795,0,1655578260,6300.706796779996,-1173.797936340001,24599.28566016 2022-06-19,03:17:41.000,170,9575759,-795,0,1655578261,6300.727005709996,-1173.7415432999987,24599.278673040004 2022-06-19,03:17:42.000,170,9575796,-795,0,1655578262,6300.700060469993,-1173.7133467800013,24599.062072320005 2022-06-19,03:17:43.000,170,9575841,-515,0,1655578263,6300.693324159998,-1173.706297650002,24599.083033680006 2022-06-19,03:17:44.000,170,9575803,-795,0,1655578264,6300.659642609993,-1173.6710519999979,24599.041110960003 2022-06-19,03:17:45.000,170,9575742,-795,0,1655578265,6300.727005709996,-1173.635806350001,24599.04809808 2022-06-19,03:17:46.000,170,9575803,645,0,1655578266,6300.747214639996,-1173.6076098299964,24599.131943520006 2022-06-19,03:17:47.000,170,9575800,-795,0,1655578267,6300.619224749993,-1173.5582659200008,24599.027136719997 2022-06-19,03:17:48.000,170,9575810,-795,0,1655578268,6300.693324159998,-1173.5512167900015,24599.013162480005 2022-06-19,03:17:49.000,170,9575757,805,0,1655578269,6300.700060469993,-1173.5230202699968,24598.97123976 2022-06-19,03:17:50.000,170,9575797,-354,0,1655578270,6300.727005709996,-1173.508922009998,24599.090020800002 2022-06-19,03:17:51.000,170,9575815,124,0,1655578271,6300.700060469993,-1173.452528969996,24599.013162480005 2022-06-19,03:17:52.000,170,9575834,-274,0,1655578272,6300.5316527199975,-1173.4384307099972,24598.83149736 2022-06-19,03:17:53.000,170,9575770,-795,0,1655578273,6300.605752129995,-1173.4454798399966,24598.85245872 2022-06-19,03:17:54.000,170,9575771,365,0,1655578274,6300.673115229998,-1173.396135930001,24598.985214000008 2022-06-19,03:17:55.000,170,9575819,-795,0,1655578275,6300.558597959993,-1173.4031850600004,24598.894381440005 2022-06-19,03:17:56.000,170,9575738,645,0,1655578276,6300.578806889993,-1173.396135930001,24598.894381440005 2022-06-19,03:17:57.000,170,9575815,-795,0,1655578277,6300.484498549995,-1173.3679394099963,24598.78258752 2022-06-19,03:17:58.000,170,9575791,805,0,1655578278,6300.538389029993,-1173.3749885399957,24598.845471600005 2022-06-19,03:17:59.000,170,9575777,-795,0,1655578279,6300.477762239992,-1173.3890868000017,24598.83149736 2022-06-19,03:18:00.000,170,9575758,-795,0,1655578280,6300.471025929997,-1173.396135930001,24598.775600400004 2022-06-19,03:18:01.000,170,9575797,805,0,1655578281,6300.437344379992,-1173.3679394099963,24598.810535999997 2022-06-19,03:18:02.000,170,9575731,1085,0,1655578282,6300.396926519992,-1173.3820376700023,24598.740664799996 2022-06-19,03:18:03.000,170,9575715,885,0,1655578283,6300.363244969994,-1173.4031850600004,24598.705729200003 2022-06-19,03:18:04.000,170,9575837,-35,0,1655578284,6300.349772349997,-1173.4172833199991,24598.71970344001 2022-06-19,03:18:05.000,170,9575730,565,0,1655578285,6300.390190209997,-1173.4243324499985,24598.761626159998 2022-06-19,03:18:06.000,170,9575818,-795,0,1655578286,6300.356508659999,-1173.4454798399966,24598.677780720005 2022-06-19,03:18:07.000,170,9575787,-795,0,1655578287,6300.2891455599965,-1173.452528969996,24598.642845119997 2022-06-19,03:18:08.000,170,9575741,-354,0,1655578288,6300.215046149999,-1173.4595780999953,24598.46816712 2022-06-19,03:18:09.000,170,9575757,525,0,1655578289,6300.194837219999,-1173.48777462,24598.39829592 2022-06-19,03:18:10.000,170,9575727,-795,0,1655578290,6300.255464009999,-1173.4948237499993,24598.5659868 2022-06-19,03:18:11.000,170,9575816,-795,0,1655578291,6300.262200319994,-1173.5230202699968,24598.586948160002 2022-06-19,03:18:12.000,170,9575814,-795,0,1655578292,6300.221782459994,-1173.5371185299955,24598.558999680004 2022-06-19,03:18:13.000,170,9575819,-595,0,1655578293,6300.147683049996,-1173.5723641799996,24598.440218640004 2022-06-19,03:18:14.000,170,9575822,-795,0,1655578294,6300.161155669994,-1173.5864624399983,24598.475154239997 2022-06-19,03:18:15.000,170,9575760,-795,0,1655578295,6300.134210429998,-1173.579413309999,24598.39829592 2022-06-19,03:18:16.000,170,9575780,-795,0,1655578296,6300.087056259996,-1173.5864624399983,24598.38432168001 2022-06-19,03:18:17.000,170,9575733,-795,0,1655578297,6299.986011609995,-1173.6287572200017,24598.258553519998 2022-06-19,03:18:18.000,170,9575726,124,0,1655578298,6300.012956849998,-1173.6076098299964,24598.258553519998 2022-06-19,03:18:19.000,170,9575783,725,0,1655578299,6300.046638399996,-1173.6428554800004,24598.391308800004 2022-06-19,03:18:20.000,170,9575784,-795,0,1655578300,6299.979275299993,-1173.621708089995,24598.307463359997 2022-06-19,03:18:21.000,170,9575781,1165,0,1655578301,6300.006220539995,-1173.6287572200017,24598.307463359997 2022-06-19,03:18:22.000,170,9575789,-795,0,1655578302,6299.871494339997,-1173.6428554800004,24598.118811119995 2022-06-19,03:18:23.000,170,9575786,645,0,1655578303,6299.831076479997,-1173.6499046099998,24598.174708080005 2022-06-19,03:18:24.000,170,9575792,285,0,1655578304,6299.763713379994,-1173.6640028699985,24598.069901279996 2022-06-19,03:18:25.000,170,9575792,-795,0,1655578305,6299.703086589994,-1173.6287572200017,24598.06291416 2022-06-19,03:18:26.000,170,9575779,-795,0,1655578306,6299.750240759997,-1173.6781011299972,24598.237592159996 2022-06-19,03:18:27.000,170,9575800,-795,0,1655578307,6299.696350279999,-1173.6710519999979,24598.13278536 2022-06-19,03:18:28.000,170,9575825,725,0,1655578308,6299.514469909998,-1173.6710519999979,24598.007017200005 2022-06-19,03:18:29.000,170,9575763,-795,0,1655578309,6299.5750966999985,-1173.692199389996,24598.104836880004 2022-06-19,03:18:30.000,170,9575780,-795,0,1655578310,6299.480788359993,-1173.692199389996,24598.034965680003 2022-06-19,03:18:31.000,170,9575793,-795,0,1655578311,6299.413425259998,-1173.7344941699994,24597.979068720007 2022-06-19,03:18:32.000,170,9575716,-795,0,1655578312,6299.285435369995,-1173.7344941699994,24597.811377840007 2022-06-19,03:18:33.000,170,9575779,-795,0,1655578313,6299.204599649995,-1173.7697398199962,24597.811377840007 2022-06-19,03:18:34.000,170,9575770,-795,0,1655578314,6299.231544889997,-1173.7908872100015,24597.888236160004 2022-06-19,03:18:35.000,170,9575801,-795,0,1655578315,6299.197863339992,-1173.8261328599983,24597.930158880008 2022-06-19,03:18:36.000,170,9575746,-795,0,1655578316,6299.117027619999,-1173.8543293799958,24597.7974036 2022-06-19,03:18:37.000,170,9575767,-795,0,1655578317,6299.036191899999,-1173.8754767700011,24597.636699839997 2022-06-19,03:18:38.000,170,9575834,-795,0,1655578318,6298.989037729996,-1173.910722419998,24597.67862256 2022-06-19,03:18:39.000,170,9575839,-795,0,1655578319,6298.935147249998,-1173.9389189399953,24597.6576612 2022-06-19,03:18:40.000,170,9575756,-795,0,1655578320,6298.901465699993,-1173.9741645899994,24597.615738479995 2022-06-19,03:18:41.000,170,9575744,-795,0,1655578321,6298.894729389998,-1173.9882628499981,24597.517918799997 2022-06-19,03:18:42.000,170,9575712,485,0,1655578322,6298.813893669998,-1174.0305576300016,24597.448047599995 2022-06-19,03:18:43.000,170,9575777,-795,0,1655578323,6298.800421049993,-1174.0235085000022,24597.413112000002 2022-06-19,03:18:44.000,170,9575819,-795,0,1655578324,6298.820629979993,-1174.058754149999,24597.46202184 2022-06-19,03:18:45.000,170,9575795,-635,0,1655578325,6298.820629979993,-1174.1080980600018,24597.420099119998 2022-06-19,03:18:46.000,170,9575863,-795,0,1655578326,6298.813893669998,-1174.1080980600018,24597.308305200007 2022-06-19,03:18:47.000,170,9575784,-475,0,1655578327,6298.726321639995,-1174.1080980600018,24597.12664008 2022-06-19,03:18:48.000,170,9575777,445,0,1655578328,6298.733057949998,-1174.1433437099986,24597.182537039997 2022-06-19,03:18:49.000,170,9575785,365,0,1655578329,6298.800421049993,-1174.1362945799992,24597.21048552001 2022-06-19,03:18:50.000,170,9575787,-195,0,1655578330,6298.813893669998,-1174.1433437099986,24597.168562800005 2022-06-19,03:18:51.000,170,9575780,805,0,1655578331,6298.847575219996,-1174.1362945799992,24597.182537039997 2022-06-19,03:18:52.000,170,9575796,-74,0,1655578332,6298.847575219996,-1174.1433437099986,24597.15458856 2022-06-19,03:18:53.000,170,9575775,325,0,1655578333,6298.699376399993,-1174.1292454499999,24596.861129520003 2022-06-19,03:18:54.000,170,9575816,165,0,1655578334,6298.800421049993,-1174.1080980600018,24596.979910560003 2022-06-19,03:18:55.000,170,9575760,205,0,1655578335,6298.887993079996,-1174.079901539997,24596.972923440007 2022-06-19,03:18:56.000,170,9575742,1085,0,1655578336,6298.874520459998,-1174.0517050199996,24596.9589492 2022-06-19,03:18:57.000,170,9575771,404,0,1655578337,6298.847575219996,-1174.0446558900003,24596.79125832 2022-06-19,03:18:58.000,170,9575764,1045,0,1655578338,6298.861047839993,-1174.0164593699956,24596.82619392001 2022-06-19,03:18:59.000,170,9575746,-795,0,1655578339,6298.935147249998,-1173.9953119799975,24596.889078 2022-06-19,03:19:00.000,170,9575797,-795,0,1655578340,6298.982301419994,-1173.9812137199988,24596.882090880004 2022-06-19,03:19:01.000,170,9575630,-795,0,1655578341,6298.995774039999,-1173.931869809996,24596.861129520003 2022-06-19,03:19:02.000,170,9575774,-795,0,1655578342,6298.887993079996,-1173.8895750299998,24596.637541680007 2022-06-19,03:19:03.000,170,9575821,485,0,1655578343,6298.935147249998,-1173.8543293799958,24596.686451520007 2022-06-19,03:19:04.000,170,9575764,-795,0,1655578344,6298.962092489994,-1173.8049854700002,24596.728374239996 2022-06-19,03:19:05.000,170,9575738,-795,0,1655578345,6298.948619869996,-1173.7697398199962,24596.67247728 2022-06-19,03:19:06.000,170,9575741,-795,0,1655578346,6298.935147249998,-1173.7133467800013,24596.637541680007 2022-06-19,03:19:07.000,170,9575773,-795,0,1655578347,6298.941883559994,-1173.6851502599966,24596.637541680007 2022-06-19,03:19:08.000,170,9575768,685,0,1655578348,6299.002510349994,-1173.6287572200017,24596.693438640003 2022-06-19,03:19:09.000,170,9575740,725,0,1655578349,6299.015982969999,-1173.600560699997,24596.70741288001 2022-06-19,03:19:10.000,170,9575799,-715,0,1655578350,6298.968828799996,-1173.5653150500002,24596.65151592 2022-06-19,03:19:11.000,170,9575728,-795,0,1655578351,6298.9553561799985,-1173.5582659200008,24596.567670480006 2022-06-19,03:19:12.000,170,9575758,-795,0,1655578352,6298.901465699993,-1173.5159711399974,24596.462863679997 2022-06-19,03:19:13.000,170,9575782,-795,0,1655578353,6298.908202009996,-1173.508922009998,24596.4349152 2022-06-19,03:19:14.000,170,9575809,-114,0,1655578354,6299.009246659996,-1173.5018728799987,24596.53273488 2022-06-19,03:19:15.000,170,9575820,404,0,1655578355,6299.015982969999,-1173.4807254900006,24596.546709120004 2022-06-19,03:19:16.000,170,9575695,-274,0,1655578356,6299.063137139994,-1173.452528969996,24596.48382504 2022-06-19,03:19:17.000,170,9575686,965,0,1655578357,6298.989037729996,-1173.4454798399966,24596.392992479996 2022-06-19,03:19:18.000,170,9575736,1285,0,1655578358,6299.056400829999,-1173.4243324499985,24596.392992479996 2022-06-19,03:19:19.000,170,9575713,-795,0,1655578359,6299.056400829999,-1173.396135930001,24596.392992479996 2022-06-19,03:19:20.000,170,9575756,805,0,1655578360,6299.110291309997,-1173.3820376700023,24596.38600536 2022-06-19,03:19:21.000,170,9575837,-795,0,1655578361,6299.117027619999,-1173.360890279997,24596.365044 2022-06-19,03:19:22.000,170,9575758,-795,0,1655578362,6299.143972859994,-1173.339742889999,24596.260237200004 2022-06-19,03:19:23.000,170,9575714,-795,0,1655578363,6299.177654409992,-1173.2974481099955,24596.260237200004 2022-06-19,03:19:24.000,170,9575789,-795,0,1655578364,6299.2786990599925,-1173.2763007199974,24596.351069760007 2022-06-19,03:19:25.000,170,9575729,765,0,1655578365,6299.271962749997,-1173.2622024599987,24596.309147040003 2022-06-19,03:19:26.000,170,9575766,-795,0,1655578366,6299.292171679997,-1173.2481042,24596.239275840002 2022-06-19,03:19:27.000,170,9575768,-675,0,1655578367,6299.231544889997,-1173.1917111599978,24596.078572079998 2022-06-19,03:19:28.000,170,9575803,685,0,1655578368,6299.265226439995,-1173.1846620299984,24596.057610719996 2022-06-19,03:19:29.000,170,9575746,-315,0,1655578369,6299.285435369995,-1173.1353181199956,24596.14844328 2022-06-19,03:19:30.000,170,9575810,124,0,1655578370,6299.373007399998,-1173.1071215999982,24596.20434024001 2022-06-19,03:19:31.000,170,9575782,-795,0,1655578371,6299.393216329998,-1173.0789250800008,24596.16940464 2022-06-19,03:19:32.000,170,9575773,-795,0,1655578372,6299.4268978799955,-1173.0436794299967,24596.113507680006 2022-06-19,03:19:33.000,170,9575715,365,0,1655578373,6299.359534779993,-1173.029581169998,24595.93184256 2022-06-19,03:19:34.000,170,9575750,685,0,1655578374,6299.386480019995,-1173.0013846500005,24596.057610719996 2022-06-19,03:19:35.000,170,9575768,-795,0,1655578375,6299.373007399998,-1172.9590898699971,24595.98773952001 2022-06-19,03:19:36.000,170,9575692,-795,0,1655578376,6299.406688949995,-1172.9731881299958,24595.994726640005 2022-06-19,03:19:37.000,170,9575688,-795,0,1655578377,6299.352798469998,-1172.937942479999,24595.875945600004 2022-06-19,03:19:38.000,170,9575717,-114,0,1655578378,6299.379743709993,-1172.9308933499997,24595.841009999996 2022-06-19,03:19:39.000,170,9575742,-315,0,1655578379,6299.480788359993,-1172.8885985699962,24595.98773952001 2022-06-19,03:19:40.000,170,9575737,-795,0,1655578380,6299.487524669996,-1172.9238442200003,24595.98773952001 2022-06-19,03:19:41.000,170,9575773,325,0,1655578381,6299.487524669996,-1172.9097459600016,24595.93184256 2022-06-19,03:19:42.000,170,9575842,205,0,1655578382,6299.406688949995,-1172.9026968300022,24595.750177440008 2022-06-19,03:19:43.000,170,9575758,1245,0,1655578383,6299.453843119998,-1172.881549439997,24595.78511304 2022-06-19,03:19:44.000,170,9575750,-795,0,1655578384,6299.500997289993,-1172.8674511799982,24595.757164560004 2022-06-19,03:19:45.000,170,9575811,-595,0,1655578385,6299.527942529996,-1172.8533529199995,24595.799087280007 2022-06-19,03:19:46.000,170,9575783,685,0,1655578386,6299.602041939994,-1172.8392546600007,24595.78511304 2022-06-19,03:19:47.000,170,9575765,-795,0,1655578387,6299.595305629999,-1172.8604020499988,24595.70126760001 2022-06-19,03:19:48.000,170,9575807,45,0,1655578388,6299.602041939994,-1172.8040090099967,24595.70126760001 2022-06-19,03:19:49.000,170,9575764,-795,0,1655578389,6299.689613969997,-1172.7828616199986,24595.78511304 2022-06-19,03:19:50.000,170,9575745,-274,0,1655578390,6299.6694050399965,-1172.789910749998,24595.71524184 2022-06-19,03:19:51.000,170,9575730,-795,0,1655578391,6299.682877659994,-1172.7828616199986,24595.624409279997 2022-06-19,03:19:52.000,170,9575720,485,0,1655578392,6299.662668729994,-1172.7687633599999,24595.5265896 2022-06-19,03:19:53.000,170,9575715,-795,0,1655578393,6299.777185999992,-1172.7617142300005,24595.582486560008 2022-06-19,03:19:54.000,170,9575775,-795,0,1655578394,6299.703086589994,-1172.6841738000003,24595.603447919995 2022-06-19,03:19:55.000,170,9575802,-795,0,1655578395,6299.6694050399965,-1172.6841738000003,24595.372872960004 2022-06-19,03:19:56.000,170,9575711,-274,0,1655578396,6299.905175889995,-1172.6630264100022,24595.64537064 2022-06-19,03:19:57.000,170,9575718,685,0,1655578397,6299.9119121999975,-1172.6418790199968,24595.610435040006 2022-06-19,03:19:58.000,170,9575759,404,0,1655578398,6299.9119121999975,-1172.60663337,24595.540563840004 2022-06-19,03:19:59.000,170,9575792,285,0,1655578399,6299.837812789992,-1172.571387719996,24595.37986008 2022-06-19,03:20:00.000,170,9575743,-795,0,1655578400,6299.965802679995,-1172.5643385899966,24595.463705520007 2022-06-19,03:20:01.000,170,9575763,-795,0,1655578401,6299.938857439993,-1172.5220438100005,24595.470692640003 2022-06-19,03:20:02.000,170,9575686,565,0,1655578402,6299.905175889995,-1172.4867981599964,24595.35889872 2022-06-19,03:20:03.000,170,9575765,605,0,1655578403,6299.952330059998,-1172.4445033800002,24595.386847199996 2022-06-19,03:20:04.000,170,9575740,-795,0,1655578404,6300.019693159993,-1172.4445033800002,24595.456718399997 2022-06-19,03:20:05.000,170,9575753,-795,0,1655578405,6300.033165779998,-1172.4163068599955,24595.491654000005 2022-06-19,03:20:06.000,170,9575748,445,0,1655578406,6300.0264294699955,-1172.3810612099987,24595.421782800004 2022-06-19,03:20:07.000,170,9575691,-795,0,1655578407,6299.965802679995,-1172.3105699099979,24595.26107904 2022-06-19,03:20:08.000,170,9575719,-795,0,1655578408,6299.986011609995,-1172.3105699099979,24595.289027519997 2022-06-19,03:20:09.000,170,9575786,-795,0,1655578409,6300.006220539995,-1172.2964716499991,24595.344924480007 2022-06-19,03:20:10.000,170,9575758,-795,0,1655578410,6300.060111019993,-1172.261225999995,24595.35889872 2022-06-19,03:20:11.000,170,9575730,565,0,1655578411,6300.073583639998,-1172.2541768699957,24595.37986008 2022-06-19,03:20:12.000,170,9575715,-114,0,1655578412,6300.087056259996,-1172.1907347000015,24595.33095024 2022-06-19,03:20:13.000,170,9575719,-795,0,1655578413,6299.999484229993,-1172.1977838300008,24595.240117679998 2022-06-19,03:20:14.000,170,9575794,-795,0,1655578414,6300.039902089993,-1172.1907347000015,24595.26107904 2022-06-19,03:20:15.000,170,9575734,1165,0,1655578415,6300.033165779998,-1172.1413907899987,24595.240117679998 2022-06-19,03:20:16.000,170,9575691,-795,0,1655578416,6300.039902089993,-1172.1343416599993,24595.240117679998 2022-06-19,03:20:17.000,170,9575680,1005,0,1655578417,6299.986011609995,-1172.1202434000006,24595.065439680002 2022-06-19,03:20:18.000,170,9575740,-795,0,1655578418,6300.0264294699955,-1172.106145140002,24595.086401040004 2022-06-19,03:20:19.000,170,9575733,485,0,1655578419,6300.147683049996,-1172.1131942700013,24595.219156319996 2022-06-19,03:20:20.000,170,9575767,1405,0,1655578420,6300.1409467399935,-1172.056801229999,24595.219156319996 2022-06-19,03:20:21.000,170,9575745,1045,0,1655578421,6300.181364599994,-1172.0638503599985,24595.184220720002 2022-06-19,03:20:22.000,170,9575767,-795,0,1655578422,6300.114001499998,-1172.0638503599985,24595.009542720007 2022-06-19,03:20:23.000,170,9575760,-795,0,1655578423,6300.161155669994,-1172.0638503599985,24595.037491200004 2022-06-19,03:20:24.000,170,9575759,-795,0,1655578424,6300.201573529994,-1172.0215555800023,24594.988581360005 2022-06-19,03:20:25.000,170,9575679,445,0,1655578425,6300.235255079999,-1172.035653840001,24594.988581360005 2022-06-19,03:20:26.000,170,9575753,-315,0,1655578426,6300.221782459994,-1172.0215555800023,24594.967620000003 2022-06-19,03:20:27.000,170,9575773,-795,0,1655578427,6300.2891455599965,-1172.0215555800023,24594.967620000003 2022-06-19,03:20:28.000,170,9575734,245,0,1655578428,6300.376717589999,-1171.9863099299982,24594.99556848 2022-06-19,03:20:29.000,170,9575754,-795,0,1655578429,6300.396926519992,-1171.9863099299982,24594.988581360005 2022-06-19,03:20:30.000,170,9575863,165,0,1655578430,6300.417135449992,-1171.9510642800014,24594.97460712 2022-06-19,03:20:31.000,170,9575717,-555,0,1655578431,6300.437344379992,-1171.9158186299974,24594.890761680006 2022-06-19,03:20:32.000,170,9575745,445,0,1655578432,6300.369981279997,-1171.9158186299974,24594.77896776 2022-06-19,03:20:33.000,170,9575722,-795,0,1655578433,6300.410399139997,-1171.8946712399993,24594.764993519995 2022-06-19,03:20:34.000,170,9575746,-795,0,1655578434,6300.504707479995,-1171.8664747200019,24594.918710160004 2022-06-19,03:20:35.000,170,9575754,605,0,1655578435,6300.572070579998,-1171.8523764599959,24594.883774559996 2022-06-19,03:20:36.000,170,9575735,-434,0,1655578436,6300.599015819993,-1171.8030325500004,24594.918710160004 2022-06-19,03:20:37.000,170,9575724,-795,0,1655578437,6300.572070579998,-1171.7818851600023,24594.751019280004 2022-06-19,03:20:38.000,170,9575769,-795,0,1655578438,6300.619224749993,-1171.7536886399976,24594.751019280004 2022-06-19,03:20:39.000,170,9575723,-795,0,1655578439,6300.619224749993,-1171.690246469996,24594.751019280004 2022-06-19,03:20:40.000,170,9575701,-795,0,1655578440,6300.639433679993,-1171.6831973399967,24594.737045039998 2022-06-19,03:20:41.000,170,9575758,-795,0,1655578441,6300.652906299998,-1171.6409025600005,24594.737045039998 2022-06-19,03:20:42.000,170,9575725,-795,0,1655578442,6300.652906299998,-1171.6056569099965,24594.625251120007 2022-06-19,03:20:43.000,170,9575772,445,0,1655578443,6300.693324159998,-1171.5633621300003,24594.653199600005 2022-06-19,03:20:44.000,170,9575761,605,0,1655578444,6300.760687259994,-1171.5351656099956,24594.723070800006 2022-06-19,03:20:45.000,170,9575705,-795,0,1655578445,6300.747214639996,-1171.4717234400014,24594.730057920002 2022-06-19,03:20:46.000,170,9575720,-715,0,1655578446,6300.713533089998,-1171.450576049996,24594.702109440004 2022-06-19,03:20:47.000,170,9575753,-395,0,1655578447,6300.686587849996,-1171.4364777899973,24594.52743144001 2022-06-19,03:20:48.000,170,9575761,-795,0,1655578448,6300.686587849996,-1171.3730356199958,24594.548392799996 2022-06-19,03:20:49.000,170,9575729,805,0,1655578449,6300.767423569996,-1171.3307408399996,24594.61127688 2022-06-19,03:20:50.000,170,9575777,725,0,1655578450,6300.828050359996,-1171.3025443200022,24594.70909656 2022-06-19,03:20:51.000,170,9575656,-795,0,1655578451,6300.828050359996,-1171.2672986699981,24594.681148080002 2022-06-19,03:20:52.000,170,9575739,845,0,1655578452,6300.881940839994,-1171.2602495399988,24594.667173839996 2022-06-19,03:20:53.000,170,9575762,-795,0,1655578453,6300.821314049994,-1171.225003890002,24594.52743144001 2022-06-19,03:20:54.000,170,9575758,-795,0,1655578454,6300.868468219996,-1171.2038564999966,24594.569354159998 2022-06-19,03:20:55.000,170,9575719,525,0,1655578455,6300.753950949998,-1171.1615617200005,24594.42262464 2022-06-19,03:20:56.000,170,9575719,-795,0,1655578456,6300.7404783299935,-1171.154512590001,24594.408650400008 2022-06-19,03:20:57.000,170,9575689,-795,0,1655578457,6300.7741598799985,-1171.119266939997,24594.3737148 2022-06-19,03:20:58.000,170,9575710,-795,0,1655578458,6300.828050359996,-1171.119266939997,24594.47852160001 2022-06-19,03:20:59.000,170,9575744,-795,0,1655578459,6300.942567629994,-1171.0769721600009,24594.569354159998 2022-06-19,03:21:00.000,170,9575710,-595,0,1655578460,6300.935831319999,-1171.0487756399962,24594.548392799996 2022-06-19,03:21:01.000,170,9575725,-795,0,1655578461,6300.935831319999,-1171.0205791199987,24594.534418560004 2022-06-19,03:21:02.000,170,9575776,605,0,1655578462,6300.807841429996,-1171.027628249998,24594.380701919996 2022-06-19,03:21:03.000,170,9575774,-795,0,1655578463,6300.881940839994,-1170.971235209996,24594.415637520004 2022-06-19,03:21:04.000,170,9575721,-795,0,1655578464,6300.902149769994,-1170.9571369499972,24594.394676160002 2022-06-19,03:21:05.000,170,9575742,805,0,1655578465,6300.834786669999,-1170.9430386899985,24594.436598880005 2022-06-19,03:21:06.000,170,9575743,-795,0,1655578466,6300.787632499996,-1170.8936947799957,24594.35275344 2022-06-19,03:21:07.000,170,9575673,-35,0,1655578467,6300.828050359996,-1170.8725473899976,24594.32480496 2022-06-19,03:21:08.000,170,9575731,-795,0,1655578468,6300.801105119994,-1170.8513999999996,24594.345766320002 2022-06-19,03:21:09.000,170,9575737,-795,0,1655578469,6300.848259289996,-1170.7950069599974,24594.429611759995 2022-06-19,03:21:10.000,170,9575639,-795,0,1655578470,6300.848259289996,-1170.7527121800013,24594.331792079996 2022-06-19,03:21:11.000,170,9575736,-795,0,1655578471,6300.787632499996,-1170.7386139199953,24594.32480496 2022-06-19,03:21:12.000,170,9575733,-795,0,1655578472,6300.720269399993,-1170.7033682699985,24594.233972399998 2022-06-19,03:21:13.000,170,9575712,-795,0,1655578473,6300.720269399993,-1170.6892700099997,24594.19204968001 2022-06-19,03:21:14.000,170,9575723,605,0,1655578474,6300.848259289996,-1170.6892700099997,24594.289869360007 2022-06-19,03:21:15.000,170,9575732,-795,0,1655578475,6300.821314049994,-1170.639926099997,24594.331792079996 2022-06-19,03:21:16.000,170,9575694,-114,0,1655578476,6300.801105119994,-1170.5764839299954,24594.296856480003 2022-06-19,03:21:17.000,170,9575746,-795,0,1655578477,6300.753950949998,-1170.548287409998,24594.282882239997 2022-06-19,03:21:18.000,170,9575721,-795,0,1655578478,6300.673115229998,-1170.548287409998,24594.164101199996 2022-06-19,03:21:19.000,170,9575727,-795,0,1655578479,6300.693324159998,-1170.5200908900006,24594.15711408 2022-06-19,03:21:20.000,170,9575732,-795,0,1655578480,6300.6259610599955,-1170.4918943699959,24594.122178480007 2022-06-19,03:21:21.000,170,9575712,-795,0,1655578481,6300.679851539993,-1170.4495995899997,24594.13615272 2022-06-19,03:21:22.000,170,9575717,-795,0,1655578482,6300.632697369998,-1170.435501330001,24594.115191359997 2022-06-19,03:21:23.000,170,9575705,-755,0,1655578483,6300.632697369998,-1170.3861574199982,24594.10820424 2022-06-19,03:21:24.000,170,9575732,1045,0,1655578484,6300.673115229998,-1170.3720591599995,24594.213011039996 2022-06-19,03:21:25.000,170,9575720,-795,0,1655578485,6300.706796779996,-1170.3509117700014,24594.199036800004 2022-06-19,03:21:26.000,170,9575696,1365,0,1655578486,6300.6461699899955,-1170.3156661199973,24594.101217120005 2022-06-19,03:21:27.000,170,9575730,885,0,1655578487,6300.558597959993,-1170.2945187299993,24593.96846184 2022-06-19,03:21:28.000,170,9575792,-795,0,1655578488,6300.619224749993,-1170.2592730799952,24593.94051336 2022-06-19,03:21:29.000,170,9575723,-795,0,1655578489,6300.6259610599955,-1170.2451748199965,24594.052307280006 2022-06-19,03:21:30.000,170,9575661,85,0,1655578490,6300.693324159998,-1170.2099291699997,24594.10820424 2022-06-19,03:21:31.000,170,9575747,-795,0,1655578491,6300.659642609993,-1170.216978299999,24594.08724288 2022-06-19,03:21:32.000,170,9575695,525,0,1655578492,6300.686587849996,-1170.1676343899962,24594.0592944 2022-06-19,03:21:33.000,170,9575712,-795,0,1655578493,6300.6259610599955,-1170.12533961,24593.96846184 2022-06-19,03:21:34.000,170,9575734,-795,0,1655578494,6300.652906299998,-1170.12533961,24593.97544896001 2022-06-19,03:21:35.000,170,9575747,-354,0,1655578495,6300.612488439998,-1170.104192220002,24593.982436080005 2022-06-19,03:21:36.000,170,9575699,-795,0,1655578496,6300.6259610599955,-1170.0477991799999,24593.933526240005 2022-06-19,03:21:37.000,170,9575662,-635,0,1655578497,6300.565334269995,-1170.0266517900018,24593.87064216 2022-06-19,03:21:38.000,170,9575673,-795,0,1655578498,6300.612488439998,-1170.0055043999964,24593.835706560007 2022-06-19,03:21:39.000,170,9575745,-795,0,1655578499,6300.659642609993,-1169.977307879999,24593.97544896001 2022-06-19,03:21:40.000,170,9575734,-354,0,1655578500,6300.659642609993,-1169.956160490001,24593.947500479997 2022-06-19,03:21:41.000,170,9575712,-795,0,1655578501,6300.666378919996,-1169.9279639699962,24593.933526240005 2022-06-19,03:21:42.000,170,9575721,-795,0,1655578502,6300.572070579998,-1169.9279639699962,24593.80775808001 2022-06-19,03:21:43.000,170,9575787,-795,0,1655578503,6300.592279509998,-1169.9209148399968,24593.814745200005 2022-06-19,03:21:44.000,170,9575660,-795,0,1655578504,6300.612488439998,-1169.8715709300013,24593.786796720007 2022-06-19,03:21:45.000,170,9575719,1085,0,1655578505,6300.605752129995,-1169.8574726699953,24593.730899759998 2022-06-19,03:21:46.000,170,9575718,-795,0,1655578506,6300.599015819993,-1169.8715709300013,24593.730899759998 2022-06-19,03:21:47.000,170,9575721,-795,0,1655578507,6300.619224749993,-1169.829276149998,24593.70295128 2022-06-19,03:21:48.000,170,9575686,765,0,1655578508,6300.659642609993,-1169.829276149998,24593.828719439996 2022-06-19,03:21:49.000,170,9575696,-675,0,1655578509,6300.659642609993,-1169.8222270199985,24593.82173232 2022-06-19,03:21:50.000,170,9575740,-795,0,1655578510,6300.599015819993,-1169.7869813700017,24593.75186112 2022-06-19,03:21:51.000,170,9575782,-795,0,1655578511,6300.585543199995,-1169.7869813700017,24593.709938399996 2022-06-19,03:21:52.000,170,9575657,645,0,1655578512,6300.504707479995,-1169.7658339799964,24593.542247519996 2022-06-19,03:21:53.000,170,9575745,-795,0,1655578513,6300.504707479995,-1169.758784849997,24593.563208879998 2022-06-19,03:21:54.000,170,9575757,-795,0,1655578514,6300.592279509998,-1169.737637459999,24593.70295128 2022-06-19,03:21:55.000,170,9575719,325,0,1655578515,6300.612488439998,-1169.7517357199977,24593.668015680007 2022-06-19,03:21:56.000,170,9575714,-795,0,1655578516,6300.4979711699925,-1169.7305883299996,24593.570196000008 2022-06-19,03:21:57.000,170,9575699,525,0,1655578517,6300.369981279997,-1169.737637459999,24593.500324800007 2022-06-19,03:21:58.000,170,9575679,605,0,1655578518,6300.518180099993,-1169.7446865899983,24593.55622176 2022-06-19,03:21:59.000,170,9575759,485,0,1655578519,6300.491234859997,-1169.7305883299996,24593.514299039998 2022-06-19,03:22:00.000,170,9575732,-274,0,1655578520,6300.430608069997,-1169.7235392000002,24593.549234640006 2022-06-19,03:22:01.000,170,9575762,-795,0,1655578521,6300.464289619995,-1169.758784849997,24593.52128616001 2022-06-19,03:22:02.000,170,9575741,-795,0,1655578522,6300.423871759995,-1169.7658339799964,24593.514299039998 2022-06-19,03:22:03.000,170,9575716,485,0,1655578523,6300.410399139997,-1169.7728831099957,24593.423466479995 2022-06-19,03:22:04.000,170,9575720,1245,0,1655578524,6300.376717589999,-1169.7869813700017,24593.374556639996 2022-06-19,03:22:05.000,170,9575727,-795,0,1655578525,6300.396926519992,-1169.8081287599998,24593.43744072 2022-06-19,03:22:06.000,170,9575752,285,0,1655578526,6300.376717589999,-1169.8151778899992,24593.444427839997 2022-06-19,03:22:07.000,170,9575717,-795,0,1655578527,6300.329563419997,-1169.829276149998,24593.360582400004 2022-06-19,03:22:08.000,170,9575726,-795,0,1655578528,6300.228518769996,-1169.8574726699953,24593.262762720005 2022-06-19,03:22:09.000,170,9575691,-795,0,1655578529,6300.215046149999,-1169.8715709300013,24593.206865759996 2022-06-19,03:22:10.000,170,9575675,-795,0,1655578530,6300.275672939999,-1169.9068165799981,24593.35359528001 2022-06-19,03:22:11.000,170,9575701,645,0,1655578531,6300.235255079999,-1169.9209148399968,24593.360582400004 2022-06-19,03:22:12.000,170,9575694,1085,0,1655578532,6300.235255079999,-1169.9491113600016,24593.283724080007 2022-06-19,03:22:13.000,170,9575734,-795,0,1655578533,6300.1409467399935,-1169.9632096200003,24593.24878848 2022-06-19,03:22:14.000,170,9575708,-795,0,1655578534,6300.060111019993,-1170.0055043999964,24593.143981680005 2022-06-19,03:22:15.000,170,9575712,-795,0,1655578535,6300.039902089993,-1170.0477991799999,24593.13000744 2022-06-19,03:22:16.000,170,9575714,-795,0,1655578536,6300.006220539995,-1170.0548483099992,24593.123020320003 2022-06-19,03:22:17.000,170,9575745,685,0,1655578537,6299.959066369993,-1170.0830448299967,24593.10205896 2022-06-19,03:22:18.000,170,9575713,685,0,1655578538,6299.864758029995,-1170.104192220002,24593.01821352001 2022-06-19,03:22:19.000,170,9575710,-795,0,1655578539,6299.864758029995,-1170.12533961,24593.004239280002 2022-06-19,03:22:20.000,170,9575727,-795,0,1655578540,6299.844549099995,-1170.1323887399994,24593.095071840005 2022-06-19,03:22:21.000,170,9575695,845,0,1655578541,6299.824340169995,-1170.1464869999982,24593.03218776 2022-06-19,03:22:22.000,170,9575699,-434,0,1655578542,6299.682877659994,-1170.1676343899962,24592.857509760004 2022-06-19,03:22:23.000,170,9575701,-795,0,1655578543,6299.655932419999,-1170.1746835199956,24592.892445359998 2022-06-19,03:22:24.000,170,9575610,805,0,1655578544,6299.608778249996,-1170.2028800400003,24592.878471120006 2022-06-19,03:22:25.000,170,9575652,605,0,1655578545,6299.561624079994,-1170.195830910001,24592.843535519998 2022-06-19,03:22:26.000,170,9575685,-795,0,1655578546,6299.359534779993,-1170.195830910001,24592.55007648 2022-06-19,03:22:27.000,170,9575673,-795,0,1655578547,6299.386480019995,-1170.1887817800016,24592.74571584 2022-06-19,03:22:28.000,170,9575725,5,0,1655578548,6299.292171679997,-1170.1817326500022,24592.668857520002 2022-06-19,03:22:29.000,170,9575640,-795,0,1655578549,6299.184390719995,-1170.1887817800016,24592.55007648 2022-06-19,03:22:30.000,170,9575754,805,0,1655578550,6299.218072269992,-1170.1676343899962,24592.71776736 2022-06-19,03:22:31.000,170,9575690,-715,0,1655578551,6299.130500239997,-1170.1605852599969,24592.619947680003 2022-06-19,03:22:32.000,170,9575648,525,0,1655578552,6299.029455589996,-1170.1394378699988,24592.445269680007 2022-06-19,03:22:33.000,170,9575711,685,0,1655578553,6298.935147249998,-1170.1182904800007,24592.452256800003 2022-06-19,03:22:34.000,170,9575705,-795,0,1655578554,6298.962092489994,-1170.1182904800007,24592.571037840004 2022-06-19,03:22:35.000,170,9575735,-395,0,1655578555,6298.928410939996,-1170.068946569998,24592.57802496 2022-06-19,03:22:36.000,170,9575704,5,0,1655578556,6298.874520459998,-1170.0337009200011,24592.612960560007 2022-06-19,03:22:37.000,170,9575736,-795,0,1655578557,6298.746530569995,-1170.0055043999964,24592.45924392 2022-06-19,03:22:38.000,170,9575767,445,0,1655578558,6298.652222229997,-1169.9914061399977,24592.333475760002 2022-06-19,03:22:39.000,170,9575759,-795,0,1655578559,6298.652222229997,-1169.9491113600016,24592.340462879998 2022-06-19,03:22:40.000,170,9575682,45,0,1655578560,6298.584859129995,-1169.8927183199994,24592.375398480006 2022-06-19,03:22:41.000,170,9575675,-795,0,1655578561,6298.544441269994,-1169.864521800002,24592.305527280005 2022-06-19,03:22:42.000,170,9575753,-114,0,1655578562,6298.396242449999,-1169.829276149998,24592.21469472 2022-06-19,03:22:43.000,170,9575729,525,0,1655578563,6298.362560899994,-1169.7869813700017,24592.186746240004 2022-06-19,03:22:44.000,170,9575709,-795,0,1655578564,6298.362560899994,-1169.7446865899983,24592.277578800007 2022-06-19,03:22:45.000,170,9575668,-795,0,1655578565,6298.295197799998,-1169.7164900700009,24592.2426432 2022-06-19,03:22:46.000,170,9575713,-795,0,1655578566,6298.200889459993,-1169.6600970299987,24592.207707600006 2022-06-19,03:22:47.000,170,9575677,845,0,1655578567,6298.052690639997,-1169.6319005100013,24592.02604248 2022-06-19,03:22:48.000,170,9575728,-795,0,1655578568,6298.012272779997,-1169.5966548599972,24592.019055360004 2022-06-19,03:22:49.000,170,9575675,-795,0,1655578569,6298.025745399995,-1169.5332126899957,24592.04700384 2022-06-19,03:22:50.000,170,9575666,-595,0,1655578570,6297.985327539995,-1169.519114429997,24592.116875040003 2022-06-19,03:22:51.000,170,9575701,-715,0,1655578571,6297.9651186099945,-1169.4909179099996,24592.14482352 2022-06-19,03:22:52.000,170,9575682,-795,0,1655578572,6297.891019199997,-1169.4345248699974,24592.116875040003 2022-06-19,03:22:53.000,170,9575704,-274,0,1655578573,6297.810183479996,-1169.3922300900012,24591.95617128 2022-06-19,03:22:54.000,170,9575697,404,0,1655578574,6297.749556689996,-1169.3428861799985,24591.97713264 2022-06-19,03:22:55.000,170,9575701,-795,0,1655578575,6297.682193589993,-1169.3076405300017,24591.8583516 2022-06-19,03:22:56.000,170,9575715,-795,0,1655578576,6297.628303109996,-1169.314689660001,24591.80944176 2022-06-19,03:22:57.000,170,9575732,-795,0,1655578577,6297.533994769998,-1169.2512474899995,24591.781493280003 2022-06-19,03:22:58.000,170,9575744,565,0,1655578578,6297.365587019995,-1169.208952709996,24591.634763760005 2022-06-19,03:22:59.000,170,9575709,-195,0,1655578579,6297.466631669995,-1169.16665793,24591.662712240002 2022-06-19,03:23:00.000,170,9575725,525,0,1655578580,6297.358850709992,-1169.1455105400019,24591.564892560003 2022-06-19,03:23:01.000,170,9575715,845,0,1655578581,6297.4598953599925,-1169.1173140199971,24591.69066072 2022-06-19,03:23:02.000,170,9575669,-795,0,1655578582,6297.372323329997,-1169.075019240001,24591.606815280007 2022-06-19,03:23:03.000,170,9575697,-795,0,1655578583,6297.298223919999,-1169.0609209800023,24591.585853920005 2022-06-19,03:23:04.000,170,9575669,-795,0,1655578584,6297.224124509994,-1169.0538718499956,24591.432137279997 2022-06-19,03:23:05.000,170,9575745,-795,0,1655578585,6297.163497719994,-1169.039773589997,24591.4041888 2022-06-19,03:23:06.000,170,9575690,-315,0,1655578586,6297.230860819996,-1169.0115770699995,24591.488034240007 2022-06-19,03:23:07.000,170,9575749,-274,0,1655578587,6297.217388199999,-1169.0186261999988,24591.536944080006 2022-06-19,03:23:08.000,170,9575694,1125,0,1655578588,6297.170234029996,-1168.983380550002,24591.46008576001 2022-06-19,03:23:09.000,170,9575677,1165,0,1655578589,6297.042244139993,-1168.9622331599967,24591.30636912 2022-06-19,03:23:10.000,170,9575720,845,0,1655578590,6297.082661999993,-1168.969282289996,24591.35527896 2022-06-19,03:23:11.000,170,9575707,-795,0,1655578591,6297.015298899998,-1168.92698751,24591.23649792 2022-06-19,03:23:12.000,170,9575776,565,0,1655578592,6296.927726869995,-1168.9410857699986,24591.103742640007 2022-06-19,03:23:13.000,170,9575662,-315,0,1655578593,6296.900781629993,-1168.9622331599967,24591.082781280005 2022-06-19,03:23:14.000,170,9575711,725,0,1655578594,6296.927726869995,-1168.9551840299973,24591.17361384001 2022-06-19,03:23:15.000,170,9575633,-795,0,1655578595,6296.914254249998,-1168.92698751,24591.180600960004 2022-06-19,03:23:16.000,170,9575730,-795,0,1655578596,6296.873836389997,-1168.9410857699986,24591.13867824 2022-06-19,03:23:17.000,170,9575692,-795,0,1655578597,6296.779528049992,-1168.948134899998,24591.054832800008 2022-06-19,03:23:18.000,170,9575699,645,0,1655578598,6296.772791739997,-1168.969282289996,24590.984961600006 2022-06-19,03:23:19.000,170,9575731,1205,0,1655578599,6296.718901259999,-1168.9410857699986,24590.915090400005 2022-06-19,03:23:20.000,170,9575668,1165,0,1655578600,6296.651538159997,-1168.983380550002,24590.887141920008 2022-06-19,03:23:21.000,170,9575672,-795,0,1655578601,6296.617856609999,-1168.983380550002,24590.824257840002 2022-06-19,03:23:22.000,170,9575681,325,0,1655578602,6296.570702439996,-1169.0186261999988,24590.75438664 2022-06-19,03:23:23.000,170,9575721,-795,0,1655578603,6296.516811959998,-1168.9974788100008,24590.75438664 2022-06-19,03:23:24.000,170,9575696,-795,0,1655578604,6296.530284579996,-1169.0538718499956,24590.817270720006 2022-06-19,03:23:25.000,170,9575732,-114,0,1655578605,6296.5033393399935,-1169.0256753299982,24590.761373759997 2022-06-19,03:23:26.000,170,9575773,-795,0,1655578606,6296.173260149997,-1169.075019240001,24590.28624960001 2022-06-19,03:23:27.000,170,9575669,-795,0,1655578607,6296.173260149997,-1169.0679701100016,24590.356120799996 2022-06-19,03:23:28.000,170,9575708,-795,0,1655578608,6296.260832179993,-1169.0891174999997,24590.509837440004 2022-06-19,03:23:29.000,170,9575689,445,0,1655578609,6296.213678009997,-1169.1596088000006,24590.45394048001 2022-06-19,03:23:30.000,170,9575684,-515,0,1655578610,6296.173260149997,-1169.1384614099952,24590.474901839996 2022-06-19,03:23:31.000,170,9575746,485,0,1655578611,6296.1261059799945,-1169.1948544499974,24590.425991999997 2022-06-19,03:23:32.000,170,9575735,-795,0,1655578612,6296.052006569997,-1169.187805319998,24590.412017760005 2022-06-19,03:23:33.000,170,9575729,924,0,1655578613,6295.924016679994,-1169.2019035799967,24590.216378400008 2022-06-19,03:23:34.000,170,9575812,1325,0,1655578614,6295.903807749994,-1169.2371492300008,24590.258301119997 2022-06-19,03:23:35.000,170,9575699,-795,0,1655578615,6295.782554169993,-1169.2723948799976,24590.188429919996 2022-06-19,03:23:36.000,170,9575707,-195,0,1655578616,6295.708454759995,-1169.2723948799976,24590.146507200006 2022-06-19,03:23:37.000,170,9575683,-795,0,1655578617,6295.540047009992,-1169.3005914000023,24589.985803440002 2022-06-19,03:23:38.000,170,9575709,-795,0,1655578618,6295.472683909997,-1169.335837049999,24589.89497088 2022-06-19,03:23:39.000,170,9575637,-795,0,1655578619,6295.506365459994,-1169.3640335699965,24590.027726160006 2022-06-19,03:23:40.000,170,9575675,-795,0,1655578620,6295.439002359999,-1169.4133774799993,24589.985803440002 2022-06-19,03:23:41.000,170,9575681,-795,0,1655578621,6295.391848189996,-1169.4133774799993,24589.978816320006 2022-06-19,03:23:42.000,170,9575766,-795,0,1655578622,6295.1695499599955,-1169.4697705200015,24589.74824136 2022-06-19,03:23:43.000,170,9575689,-795,0,1655578623,6295.115659479998,-1169.497967039999,24589.74824136 2022-06-19,03:23:44.000,170,9575672,-395,0,1655578624,6295.081977929993,-1169.5332126899957,24589.685357279996 2022-06-19,03:23:45.000,170,9575682,-795,0,1655578625,6295.0213511399925,-1169.5684583399998,24589.643434560006 2022-06-19,03:23:46.000,170,9575720,325,0,1655578626,6294.900097559999,-1169.5755074699991,24589.49670504001 2022-06-19,03:23:47.000,170,9575722,-315,0,1655578627,6294.825998149994,-1169.6389496400006,24589.468756559996 2022-06-19,03:23:48.000,170,9575667,-434,0,1655578628,6294.832734459997,-1169.667146159998,24589.552602000003 2022-06-19,03:23:49.000,170,9575655,-795,0,1655578629,6294.745162429994,-1169.6953426799955,24589.475743680006 2022-06-19,03:23:50.000,170,9575747,-795,0,1655578630,6294.671063019996,-1169.7094409400015,24589.370936879997 2022-06-19,03:23:51.000,170,9575732,965,0,1655578631,6294.590227299996,-1169.737637459999,24589.32901416001 2022-06-19,03:23:52.000,170,9575730,-795,0,1655578632,6294.4218195499925,-1169.7728831099957,24589.091452080007 2022-06-19,03:23:53.000,170,9575754,-315,0,1655578633,6294.327511209995,-1169.794030500001,24589.049529360003 2022-06-19,03:23:54.000,170,9575631,525,0,1655578634,6294.394874309997,-1169.8222270199985,24589.210233120008 2022-06-19,03:23:55.000,170,9575719,-675,0,1655578635,6294.3073022799945,-1169.8574726699953,24589.19625888 2022-06-19,03:23:56.000,170,9575721,1045,0,1655578636,6294.239939179999,-1169.88566919,24589.084464959997 2022-06-19,03:23:57.000,170,9575711,-795,0,1655578637,6294.172576079996,-1169.8927183199994,24588.986645279998 2022-06-19,03:23:58.000,170,9575701,-515,0,1655578638,6294.145630839994,-1169.9138657099975,24588.99363240001 2022-06-19,03:23:59.000,170,9575723,404,0,1655578639,6293.923332609993,-1169.9138657099975,24588.79100592 2022-06-19,03:24:00.000,170,9575637,-795,0,1655578640,6293.977223089998,-1169.8997674499988,24588.867864239997 2022-06-19,03:24:01.000,170,9575642,-595,0,1655578641,6293.882914749993,-1169.9279639699962,24588.735108960005 2022-06-19,03:24:02.000,170,9575725,-795,0,1655578642,6293.8222879599925,-1169.9209148399968,24588.707160480008 2022-06-19,03:24:03.000,170,9575680,-74,0,1655578643,6293.727979619995,-1169.9279639699962,24588.651263519998 2022-06-19,03:24:04.000,170,9575673,-795,0,1655578644,6293.788606409995,-1169.9279639699962,24588.72113472 2022-06-19,03:24:05.000,170,9575673,-795,0,1655578645,6293.701034379992,-1169.8997674499988,24588.714147600003 2022-06-19,03:24:06.000,170,9575684,-795,0,1655578646,6293.647143899994,-1169.8997674499988,24588.595366560003 2022-06-19,03:24:07.000,170,9575676,-795,0,1655578647,6293.478736149998,-1169.8997674499988,24588.399727200005 2022-06-19,03:24:08.000,170,9575689,-795,0,1655578648,6293.485472459994,-1169.8363252799973,24588.378765840003 2022-06-19,03:24:09.000,170,9575630,-795,0,1655578649,6293.4450545999935,-1169.829276149998,24588.427675680003 2022-06-19,03:24:10.000,170,9575754,685,0,1655578650,6293.411373049996,-1169.8010796300005,24588.427675680003 2022-06-19,03:24:11.000,170,9575671,-795,0,1655578651,6293.384427809993,-1169.8010796300005,24588.4346628 2022-06-19,03:24:12.000,170,9575702,645,0,1655578652,6293.384427809993,-1169.7446865899983,24588.315881759998 2022-06-19,03:24:13.000,170,9575629,765,0,1655578653,6293.216020059997,-1169.6812444199968,24588.127229519996 2022-06-19,03:24:14.000,170,9575725,-795,0,1655578654,6293.242965299993,-1169.667146159998,24588.197100719997 2022-06-19,03:24:15.000,170,9575750,-795,0,1655578655,6293.168865889995,-1169.6319005100013,24588.10626816001 2022-06-19,03:24:16.000,170,9575736,-795,0,1655578656,6293.114975409997,-1169.5966548599972,24588.02242272 2022-06-19,03:24:17.000,170,9575705,45,0,1655578657,6293.061084929999,-1169.540261819995,24588.015435600006 2022-06-19,03:24:18.000,170,9575700,805,0,1655578658,6293.013930759997,-1169.5120652999976,24587.896654560005 2022-06-19,03:24:19.000,170,9575712,-795,0,1655578659,6292.980249209999,-1169.4556722599955,24587.847744720006 2022-06-19,03:24:20.000,170,9575691,-795,0,1655578660,6293.040875999999,-1169.4133774799993,24588.00146136 2022-06-19,03:24:21.000,170,9575737,-795,0,1655578661,6293.000458139999,-1169.3569844399972,24587.88268032 2022-06-19,03:24:22.000,170,9575682,485,0,1655578662,6292.899413489999,-1169.3076405300017,24587.71498944 2022-06-19,03:24:23.000,170,9575693,725,0,1655578663,6292.926358729994,-1169.2723948799976,24587.659092480004 2022-06-19,03:24:24.000,170,9575694,-795,0,1655578664,6292.906149799994,-1169.2512474899995,24587.71498944 2022-06-19,03:24:25.000,170,9575665,605,0,1655578665,6292.8792045599985,-1169.1807561899986,24587.680053840006 2022-06-19,03:24:26.000,170,9575694,725,0,1655578666,6292.724269429993,-1169.1525596700012,24587.421530400003 2022-06-19,03:24:27.000,170,9575640,1165,0,1655578667,6292.838786699998,-1169.1102648899978,24587.51935008 2022-06-19,03:24:28.000,170,9575615,-795,0,1655578668,6292.885940869994,-1169.075019240001,24587.54729856 2022-06-19,03:24:29.000,170,9575621,485,0,1655578669,6292.899413489999,-1169.0186261999988,24587.540311440003 2022-06-19,03:24:30.000,170,9575669,-795,0,1655578670,6292.872468249996,-1168.9763314199954,24587.477427359998 2022-06-19,03:24:31.000,170,9575669,-795,0,1655578671,6292.832050389996,-1168.9551840299973,24587.407556159997 2022-06-19,03:24:32.000,170,9575694,-795,0,1655578672,6292.771423599996,-1168.8987909899952,24587.26082664 2022-06-19,03:24:33.000,170,9575673,-795,0,1655578673,6292.757950979998,-1168.8917418599958,24587.190955439997 2022-06-19,03:24:34.000,170,9575710,-795,0,1655578674,6292.852259319996,-1168.856496209999,24587.3516592 2022-06-19,03:24:35.000,170,9575650,165,0,1655578675,6292.926358729994,-1168.8494470799997,24587.281788 2022-06-19,03:24:36.000,170,9575674,-795,0,1655578676,6292.899413489999,-1168.8212505600022,24587.23287816 2022-06-19,03:24:37.000,170,9575660,-795,0,1655578677,6292.858995629998,-1168.8142014299956,24587.11409712 2022-06-19,03:24:38.000,170,9575703,-315,0,1655578678,6292.919622419999,-1168.7860049099982,24587.10012288001 2022-06-19,03:24:39.000,170,9575673,-795,0,1655578679,6292.912886109996,-1168.7789557799988,24587.072174399997 2022-06-19,03:24:40.000,170,9575696,1005,0,1655578680,6292.966776589994,-1168.7507592600014,24587.05121304001 2022-06-19,03:24:41.000,170,9575682,-795,0,1655578681,6293.000458139999,-1168.7578083900007,24586.988328960004 2022-06-19,03:24:42.000,170,9575669,-795,0,1655578682,6292.953303969996,-1168.7366609999954,24586.855573679997 2022-06-19,03:24:43.000,170,9575681,-795,0,1655578683,6293.007194449994,-1168.7366609999954,24586.84858656 2022-06-19,03:24:44.000,170,9575672,685,0,1655578684,6293.1082390999945,-1168.7366609999954,24586.953393359996 2022-06-19,03:24:45.000,170,9575674,-795,0,1655578685,6293.182338509992,-1168.743710130002,24586.869547920003 2022-06-19,03:24:46.000,170,9575657,-795,0,1655578686,6293.182338509992,-1168.7366609999954,24586.799676720002 2022-06-19,03:24:47.000,170,9575676,-795,0,1655578687,6293.162129579992,-1168.7366609999954,24586.61102448 2022-06-19,03:24:48.000,170,9575692,-35,0,1655578688,6293.209283749995,-1168.7366609999954,24586.527179040007 2022-06-19,03:24:49.000,170,9575724,-35,0,1655578689,6293.310328399995,-1168.76485752,24586.624998720006 2022-06-19,03:24:50.000,170,9575683,-795,0,1655578690,6293.397900429998,-1168.7860049099982,24586.59006312 2022-06-19,03:24:51.000,170,9575660,-195,0,1655578691,6293.485472459994,-1168.7860049099982,24586.59705024001 2022-06-19,03:24:52.000,170,9575722,-795,0,1655578692,6293.525890319994,-1168.8071522999962,24586.569101759997 2022-06-19,03:24:53.000,170,9575643,-795,0,1655578693,6293.573044489996,-1168.8282996900016,24586.408398000007 2022-06-19,03:24:54.000,170,9575660,-795,0,1655578694,6293.667352829994,-1168.856496209999,24586.401410879997 2022-06-19,03:24:55.000,170,9575633,-795,0,1655578695,6293.687561759994,-1168.8846927299965,24586.38044952001 2022-06-19,03:24:56.000,170,9575688,725,0,1655578696,6293.721243309992,-1168.8917418599958,24586.21275864001 2022-06-19,03:24:57.000,170,9575725,-795,0,1655578697,6293.734715929997,-1168.9058401200018,24586.142887440008 2022-06-19,03:24:58.000,170,9575659,-795,0,1655578698,6293.869442129995,-1168.92698751,24586.170835920006 2022-06-19,03:24:59.000,170,9575679,-795,0,1655578699,6294.017640949998,-1168.9622331599967,24586.22673288 2022-06-19,03:25:00.000,170,9575779,-795,0,1655578700,6293.977223089998,-1168.9763314199954,24586.066029119997 2022-06-19,03:25:01.000,170,9575650,1125,0,1655578701,6294.165839769994,-1168.948134899998,24586.191797280007 2022-06-19,03:25:02.000,170,9575715,-795,0,1655578702,6294.179312389999,-1169.0045279400001,24585.996157919995 2022-06-19,03:25:03.000,170,9575735,645,0,1655578703,6294.246675489994,-1169.0115770699995,24586.031093520003 2022-06-19,03:25:04.000,170,9575653,-795,0,1655578704,6294.374665379997,-1169.0609209800023,24585.961222320002 2022-06-19,03:25:05.000,170,9575670,605,0,1655578705,6294.415083239997,-1169.0609209800023,24585.9891708 2022-06-19,03:25:06.000,170,9575662,5,0,1655578706,6294.502655269993,-1169.1102648899978,24585.9192996 2022-06-19,03:25:07.000,170,9575675,-795,0,1655578707,6294.603699919993,-1169.1455105400019,24585.84244128 2022-06-19,03:25:08.000,170,9575681,-635,0,1655578708,6294.778843979999,-1169.16665793,24585.9891708 2022-06-19,03:25:09.000,170,9575643,725,0,1655578709,6294.846207079994,-1169.1807561899986,24585.9891708 2022-06-19,03:25:10.000,170,9575716,-675,0,1655578710,6294.873152319997,-1169.2371492300008,24585.898338239997 2022-06-19,03:25:11.000,170,9575668,-795,0,1655578711,6294.960724349992,-1169.2512474899995,24585.856415520007 2022-06-19,03:25:12.000,170,9575692,805,0,1655578712,6294.980933279992,-1169.2723948799976,24585.695711760003 2022-06-19,03:25:13.000,170,9575619,-795,0,1655578713,6295.034823759997,-1169.2864931399963,24585.625840560002 2022-06-19,03:25:14.000,170,9575606,-795,0,1655578714,6295.236913059998,-1169.2935422699957,24585.667763280006 2022-06-19,03:25:15.000,170,9575660,805,0,1655578715,6295.418793429999,-1169.335837049999,24585.807505680008 2022-06-19,03:25:16.000,170,9575611,-795,0,1655578716,6295.4120571199965,-1169.3640335699965,24585.688724640007 2022-06-19,03:25:17.000,170,9575644,-795,0,1655578717,6295.580464869992,-1169.40632835,24585.730647359997 2022-06-19,03:25:18.000,170,9575660,365,0,1655578718,6295.620882729992,-1169.4133774799993,24585.611866319996 2022-06-19,03:25:19.000,170,9575674,-795,0,1655578719,6295.742136309993,-1169.4486231299961,24585.611866319996 2022-06-19,03:25:20.000,170,9575639,-795,0,1655578720,6295.856653579998,-1169.4345248699974,24585.618853440006 2022-06-19,03:25:21.000,170,9575645,-795,0,1655578721,6295.930752989996,-1169.4838687800002,24585.569943600007 2022-06-19,03:25:22.000,170,9575649,-795,0,1655578722,6296.018325019999,-1169.5261635599963,24585.521033760007 2022-06-19,03:25:23.000,170,9575602,85,0,1655578723,6296.173260149997,-1169.540261819995,24585.500072400006 2022-06-19,03:25:24.000,170,9575690,-795,0,1655578724,6296.314722659998,-1169.5614092100004,24585.681737519997 2022-06-19,03:25:25.000,170,9575704,-795,0,1655578725,6296.415767309998,-1169.6037039899966,24585.6048792 2022-06-19,03:25:26.000,170,9575706,-795,0,1655578726,6296.510075649996,-1169.610753119996,24585.576930720003 2022-06-19,03:25:27.000,170,9575696,-74,0,1655578727,6296.563966129994,-1169.6389496400006,24585.42321408001 2022-06-19,03:25:28.000,170,9575700,1365,0,1655578728,6296.685219709994,-1169.6600970299987,24585.465136799998 2022-06-19,03:25:29.000,170,9575673,124,0,1655578729,6296.833418529997,-1169.667146159998,24585.535008 2022-06-19,03:25:30.000,170,9575638,685,0,1655578730,6296.981617349993,-1169.6882935499962,24585.6048792 2022-06-19,03:25:31.000,170,9575670,165,0,1655578731,6297.1028709299935,-1169.7164900700009,24585.55596936 2022-06-19,03:25:32.000,170,9575692,-795,0,1655578732,6297.203915579994,-1169.7164900700009,24585.597892080004 2022-06-19,03:25:33.000,170,9575696,-795,0,1655578733,6297.284751299994,-1169.7517357199977,24585.472123920008 2022-06-19,03:25:34.000,170,9575681,-235,0,1655578734,6297.426213809995,-1169.6953426799955,24585.528020880003 2022-06-19,03:25:35.000,170,9575649,1005,0,1655578735,6297.473367979997,-1169.7517357199977,24585.548982240005 2022-06-19,03:25:36.000,170,9575640,645,0,1655578736,6297.6080941799955,-1169.737637459999,24585.521033760007 2022-06-19,03:25:37.000,170,9575651,-795,0,1655578737,6297.655248349998,-1169.758784849997,24585.41622696 2022-06-19,03:25:38.000,170,9575706,645,0,1655578738,6297.789974549996,-1169.7446865899983,24585.48609816 2022-06-19,03:25:39.000,170,9575637,-395,0,1655578739,6297.951645989997,-1169.758784849997,24585.611866319996 2022-06-19,03:25:40.000,170,9575694,-795,0,1655578740,6298.052690639997,-1169.737637459999,24585.55596936 2022-06-19,03:25:41.000,170,9575671,-795,0,1655578741,6298.160471599993,-1169.7446865899983,24585.618853440006 2022-06-19,03:25:42.000,170,9575631,-795,0,1655578742,6298.221098389993,-1169.7517357199977,24585.48609816 2022-06-19,03:25:43.000,170,9575687,-795,0,1655578743,6298.335615659998,-1169.737637459999,24585.48609816 2022-06-19,03:25:44.000,170,9575664,-795,0,1655578744,6298.456869239999,-1169.7235392000002,24585.58391784 2022-06-19,03:25:45.000,170,9575690,-795,0,1655578745,6298.537704959999,-1169.7235392000002,24585.625840560002 2022-06-19,03:25:46.000,170,9575654,-795,0,1655578746,6298.598331749992,-1169.7023918100022,24585.528020880003 2022-06-19,03:25:47.000,170,9575617,-114,0,1655578747,6298.7128490199975,-1169.6953426799955,24585.569943600007 2022-06-19,03:25:48.000,170,9575693,-795,0,1655578748,6298.867784149996,-1169.6953426799955,24585.667763280006 2022-06-19,03:25:49.000,170,9575673,-795,0,1655578749,6298.995774039999,-1169.6741952899974,24585.660776159995 2022-06-19,03:25:50.000,170,9575718,-795,0,1655578750,6299.063137139994,-1169.6812444199968,24585.639814800008 2022-06-19,03:25:51.000,170,9575664,-795,0,1655578751,6299.130500239997,-1169.667146159998,24585.639814800008 2022-06-19,03:25:52.000,170,9575693,765,0,1655578752,6299.170918099997,-1169.64599877,24585.514046639997 2022-06-19,03:25:53.000,170,9575668,-795,0,1655578753,6299.285435369995,-1169.6389496400006,24585.528020880003 2022-06-19,03:25:54.000,170,9575651,1045,0,1655578754,6299.460579429993,-1169.6319005100013,24585.70968600001 2022-06-19,03:25:55.000,170,9575657,-795,0,1655578755,6299.5750966999985,-1169.624851380002,24585.695711760003 2022-06-19,03:25:56.000,170,9575678,365,0,1655578756,6299.689613969997,-1169.6037039899966,24585.75859584001 2022-06-19,03:25:57.000,170,9575655,-795,0,1655578757,6299.750240759997,-1169.610753119996,24585.65378904 2022-06-19,03:25:58.000,170,9575638,445,0,1655578758,6299.884966959995,-1169.6037039899966,24585.800518559998 2022-06-19,03:25:59.000,170,9575641,-795,0,1655578759,6299.959066369993,-1169.6178022499953,24585.779557199996 2022-06-19,03:26:00.000,170,9575606,-795,0,1655578760,6300.066847329996,-1169.6178022499953,24585.77257008 2022-06-19,03:26:01.000,170,9575699,-195,0,1655578761,6300.053374709998,-1169.5896057299979,24585.667763280006 2022-06-19,03:26:02.000,170,9575640,245,0,1655578762,6300.221782459994,-1169.5966548599972,24585.77257008 2022-06-19,03:26:03.000,170,9575607,605,0,1655578763,6300.322827109994,-1169.6178022499953,24585.793531440002 2022-06-19,03:26:04.000,170,9575649,-195,0,1655578764,6300.471025929997,-1169.5825565999985,24585.933273840004 2022-06-19,03:26:05.000,170,9575644,965,0,1655578765,6300.585543199995,-1169.5825565999985,24585.898338239997 2022-06-19,03:26:06.000,170,9575722,-795,0,1655578766,6300.639433679993,-1169.5896057299979,24585.92628672001 2022-06-19,03:26:07.000,170,9575713,965,0,1655578767,6300.612488439998,-1169.5473109500017,24585.716673120005 2022-06-19,03:26:08.000,170,9575632,-795,0,1655578768,6300.733742019998,-1169.554360080001,24585.77257008 2022-06-19,03:26:09.000,170,9575638,685,0,1655578769,6300.841522979994,-1169.5473109500017,24585.898338239997 2022-06-19,03:26:10.000,170,9575679,-795,0,1655578770,6300.989721799997,-1169.5332126899957,24585.982183680004 2022-06-19,03:26:11.000,170,9575688,565,0,1655578771,6301.090766449997,-1169.5332126899957,24586.017119279997 2022-06-19,03:26:12.000,170,9575685,645,0,1655578772,6301.117711689993,-1169.4909179099996,24586.03808064 2022-06-19,03:26:13.000,170,9575649,-795,0,1655578773,6301.137920619993,-1169.497967039999,24585.94026096 2022-06-19,03:26:14.000,170,9575710,805,0,1655578774,6301.259174199993,-1169.4697705200015,24586.017119279997 2022-06-19,03:26:15.000,170,9575685,-795,0,1655578775,6301.306328369996,-1169.4909179099996,24586.024106400007 2022-06-19,03:26:16.000,170,9575617,-795,0,1655578776,6301.420845639994,-1169.4697705200015,24585.996157919995 2022-06-19,03:26:17.000,170,9575662,445,0,1655578777,6301.414109329999,-1169.4909179099996,24585.912312480003 2022-06-19,03:26:18.000,170,9575598,-795,0,1655578778,6301.589253389997,-1169.4838687800002,24586.121926080006 2022-06-19,03:26:19.000,170,9575672,445,0,1655578779,6301.622934939995,-1169.4838687800002,24586.052054880005 2022-06-19,03:26:20.000,170,9575646,-795,0,1655578780,6301.744188519995,-1169.4486231299961,24586.142887440008 2022-06-19,03:26:21.000,170,9575659,-795,0,1655578781,6301.825024239995,-1169.4556722599955,24586.240707120007 2022-06-19,03:26:22.000,170,9575730,-795,0,1655578782,6301.784606379995,-1169.4345248699974,24586.08699048 2022-06-19,03:26:23.000,170,9575721,-795,0,1655578783,6301.912596269998,-1169.4345248699974,24586.121926080006 2022-06-19,03:26:24.000,170,9575719,-795,0,1655578784,6302.000168299994,-1169.40632835,24586.21275864001 2022-06-19,03:26:25.000,170,9575692,165,0,1655578785,6302.047322469996,-1169.385180960002,24586.21275864001 2022-06-19,03:26:26.000,170,9575623,565,0,1655578786,6302.060795089994,-1169.3922300900012,24586.170835920006 2022-06-19,03:26:27.000,170,9575650,725,0,1655578787,6302.141630809994,-1169.385180960002,24586.22673288 2022-06-19,03:26:28.000,170,9575642,-795,0,1655578788,6302.195521289999,-1169.3287879199997,24586.331539679995 2022-06-19,03:26:29.000,170,9575651,-114,0,1655578789,6302.276357009992,-1169.3428861799985,24586.331539679995 2022-06-19,03:26:30.000,170,9575695,-795,0,1655578790,6302.310038559997,-1169.3287879199997,24586.331539679995 2022-06-19,03:26:31.000,170,9575638,-795,0,1655578791,6302.323511179995,-1169.3428861799985,24586.310578320008 2022-06-19,03:26:32.000,170,9575621,-795,0,1655578792,6302.303302249995,-1169.335837049999,24586.15686168 2022-06-19,03:26:33.000,170,9575630,-795,0,1655578793,6302.310038559997,-1169.3640335699965,24586.268655600004 2022-06-19,03:26:34.000,170,9575668,-795,0,1655578794,6302.417819519993,-1169.314689660001,24586.3734624 2022-06-19,03:26:35.000,170,9575622,445,0,1655578795,6302.491918929998,-1169.335837049999,24586.39442376 2022-06-19,03:26:36.000,170,9575639,565,0,1655578796,6302.552545719998,-1169.3287879199997,24586.408398000007 2022-06-19,03:26:37.000,170,9575640,-795,0,1655578797,6302.505391549996,-1169.3428861799985,24586.296604080002 2022-06-19,03:26:38.000,170,9575696,-795,0,1655578798,6302.552545719998,-1169.3428861799985,24586.42935936001 2022-06-19,03:26:39.000,170,9575653,-795,0,1655578799,6302.545809409996,-1169.3499353099978,24586.366475280003 2022-06-19,03:26:40.000,170,9575670,-795,0,1655578800,6302.586227269996,-1169.335837049999,24586.415385120003 2022-06-19,03:26:41.000,170,9575662,-515,0,1655578801,6302.572754649998,-1169.3569844399972,24586.436346480004 2022-06-19,03:26:42.000,170,9575627,-795,0,1655578802,6302.545809409996,-1169.3569844399972,24586.387436640005 2022-06-19,03:26:43.000,170,9575676,805,0,1655578803,6302.579490959994,-1169.3428861799985,24586.338526800006 2022-06-19,03:26:44.000,170,9575616,-274,0,1655578804,6302.626645129996,-1169.335837049999,24586.5132048 2022-06-19,03:26:45.000,170,9575649,1405,0,1655578805,6302.633381439999,-1169.3640335699965,24586.534166160003 2022-06-19,03:26:46.000,170,9575742,-35,0,1655578806,6302.626645129996,-1169.3781318299953,24586.485256320004 2022-06-19,03:26:47.000,170,9575576,-795,0,1655578807,6302.518864169993,-1169.3922300900012,24586.39442376 2022-06-19,03:26:48.000,170,9575648,1005,0,1655578808,6302.525600479996,-1169.3922300900012,24586.42935936001 2022-06-19,03:26:49.000,170,9575656,-795,0,1655578809,6302.572754649998,-1169.4133774799993,24586.506217680006 2022-06-19,03:26:50.000,170,9575608,565,0,1655578810,6302.572754649998,-1169.427475739998,24586.555127520005 2022-06-19,03:26:51.000,170,9575586,965,0,1655578811,6302.599699889994,-1169.4204266099987,24586.576088880007 2022-06-19,03:26:52.000,170,9575634,-114,0,1655578812,6302.532336789998,-1169.4345248699974,24586.583076000003 2022-06-19,03:26:53.000,170,9575657,-795,0,1655578813,6302.4649736899955,-1169.4345248699974,24586.485256320004 2022-06-19,03:26:54.000,170,9575699,-795,0,1655578814,6302.532336789998,-1169.4556722599955,24586.569101759997 2022-06-19,03:26:55.000,170,9575609,325,0,1655578815,6302.458237379993,-1169.5120652999976,24586.54115328 2022-06-19,03:26:56.000,170,9575632,-795,0,1655578816,6302.4649736899955,-1169.5120652999976,24586.5132048 2022-06-19,03:26:57.000,170,9575649,765,0,1655578817,6302.3504564199975,-1169.519114429997,24586.32455256 2022-06-19,03:26:58.000,170,9575666,-795,0,1655578818,6302.336983799993,-1169.5050161699983,24586.401410879997 2022-06-19,03:26:59.000,170,9575633,5,0,1655578819,6302.417819519993,-1169.519114429997,24586.618011599996 2022-06-19,03:27:00.000,170,9575665,-795,0,1655578820,6302.397610589993,-1169.5473109500017,24586.618011599996 2022-06-19,03:27:01.000,170,9575616,924,0,1655578821,6302.370665349998,-1169.5755074699991,24586.618011599996 2022-06-19,03:27:02.000,170,9575711,645,0,1655578822,6302.141630809994,-1169.6178022499953,24586.366475280003 2022-06-19,03:27:03.000,170,9575660,-795,0,1655578823,6302.235939149992,-1169.6389496400006,24586.457307840006 2022-06-19,03:27:04.000,170,9575628,-795,0,1655578824,6302.188784979997,-1169.6600970299987,24586.54115328 2022-06-19,03:27:05.000,170,9575610,-555,0,1655578825,6302.155103429999,-1169.6389496400006,24586.534166160003 2022-06-19,03:27:06.000,170,9575643,805,0,1655578826,6302.006904609996,-1169.6389496400006,24586.289616960006 2022-06-19,03:27:07.000,170,9575635,-795,0,1655578827,6302.054058779999,-1169.6741952899974,24586.499230559995 2022-06-19,03:27:08.000,170,9575649,325,0,1655578828,6302.067531399996,-1169.7023918100022,24586.61102448 2022-06-19,03:27:09.000,170,9575640,285,0,1655578829,6302.006904609996,-1169.7023918100022,24586.534166160003 2022-06-19,03:27:10.000,170,9575673,-795,0,1655578830,6301.905859959996,-1169.6953426799955,24586.478269200008 2022-06-19,03:27:11.000,170,9575649,-795,0,1655578831,6301.851969479998,-1169.7164900700009,24586.450320719996 2022-06-19,03:27:12.000,170,9575631,765,0,1655578832,6301.723979589995,-1169.737637459999,24586.352501039997 2022-06-19,03:27:13.000,170,9575602,-795,0,1655578833,6301.730715899997,-1169.737637459999,24586.317565440004 2022-06-19,03:27:14.000,170,9575642,-795,0,1655578834,6301.737452209993,-1169.7728831099957,24586.457307840006 2022-06-19,03:27:15.000,170,9575652,1285,0,1655578835,6301.683561729995,-1169.779932239995,24586.471282079998 2022-06-19,03:27:16.000,170,9575601,-795,0,1655578836,6301.622934939995,-1169.7869813700017,24586.464294960002 2022-06-19,03:27:17.000,170,9575620,-795,0,1655578837,6301.474736119999,-1169.8081287599998,24586.289616960006 2022-06-19,03:27:18.000,170,9575679,-795,0,1655578838,6301.4882087399965,-1169.8222270199985,24586.42237224 2022-06-19,03:27:19.000,170,9575643,-354,0,1655578839,6301.427581949996,-1169.8574726699953,24586.38044952001 2022-06-19,03:27:20.000,170,9575667,605,0,1655578840,6301.387164089996,-1169.88566919,24586.38044952001 2022-06-19,03:27:21.000,170,9575610,-795,0,1655578841,6301.313064679998,-1169.8997674499988,24586.450320719996 2022-06-19,03:27:22.000,170,9575634,1085,0,1655578842,6301.225492649995,-1169.9068165799981,24586.32455256 2022-06-19,03:27:23.000,170,9575642,-795,0,1655578843,6301.212020029998,-1169.9138657099975,24586.296604080002 2022-06-19,03:27:24.000,170,9575585,-795,0,1655578844,6301.225492649995,-1169.9279639699962,24586.39442376 2022-06-19,03:27:25.000,170,9575574,-795,0,1655578845,6301.124447999995,-1169.9420622300022,24586.401410879997 2022-06-19,03:27:26.000,170,9575594,-354,0,1655578846,6301.063821209995,-1169.9632096200003,24586.38044952001 2022-06-19,03:27:27.000,170,9575622,965,0,1655578847,6300.902149769994,-1170.0055043999964,24586.20577152 2022-06-19,03:27:28.000,170,9575672,-795,0,1655578848,6300.861731909994,-1169.998455269997,24586.21275864001 2022-06-19,03:27:29.000,170,9575664,-795,0,1655578849,6300.861731909994,-1170.0125535299958,24586.282629839996 2022-06-19,03:27:30.000,170,9575607,-795,0,1655578850,6300.801105119994,-1170.0337009200011,24586.296604080002 2022-06-19,03:27:31.000,170,9575609,565,0,1655578851,6300.767423569996,-1170.0477991799999,24586.303591199998 2022-06-19,03:27:32.000,170,9575654,-795,0,1655578852,6300.686587849996,-1170.0759956999973,24586.282629839996 2022-06-19,03:27:33.000,170,9575642,-795,0,1655578853,6300.578806889993,-1170.0830448299967,24586.135900319998 2022-06-19,03:27:34.000,170,9575664,-795,0,1655578854,6300.578806889993,-1170.090093959996,24586.191797280007 2022-06-19,03:27:35.000,170,9575582,-35,0,1655578855,6300.464289619995,-1170.0971430899954,24586.128913200002 2022-06-19,03:27:36.000,170,9575606,-795,0,1655578856,6300.396926519992,-1170.090093959996,24586.142887440008 2022-06-19,03:27:37.000,170,9575610,-795,0,1655578857,6300.336299729999,-1170.1182904800007,24586.08699048 2022-06-19,03:27:38.000,170,9575659,-795,0,1655578858,6300.248727699996,-1170.1182904800007,24586.066029119997 2022-06-19,03:27:39.000,170,9575646,-795,0,1655578859,6300.208309839996,-1170.1112413500014,24586.073016240007 2022-06-19,03:27:40.000,170,9575605,-795,0,1655578860,6300.241991389994,-1170.1605852599969,24586.170835920006 2022-06-19,03:27:41.000,170,9575641,-795,0,1655578861,6300.154419359998,-1170.1323887399994,24586.142887440008 2022-06-19,03:27:42.000,170,9575676,-795,0,1655578862,6299.999484229993,-1170.1676343899962,24585.9891708 2022-06-19,03:27:43.000,170,9575618,-795,0,1655578863,6299.952330059998,-1170.1676343899962,24586.03808064 2022-06-19,03:27:44.000,170,9575618,445,0,1655578864,6299.905175889995,-1170.1605852599969,24586.03808064 2022-06-19,03:27:45.000,170,9575667,685,0,1655578865,6299.831076479997,-1170.1605852599969,24586.003145040006 2022-06-19,03:27:46.000,170,9575667,-795,0,1655578866,6299.743504449994,-1170.1605852599969,24585.954235200006 2022-06-19,03:27:47.000,170,9575700,-795,0,1655578867,6299.682877659994,-1170.1464869999982,24585.87038976 2022-06-19,03:27:48.000,170,9575644,-795,0,1655578868,6299.676141349999,-1170.1535361299975,24585.982183680004 2022-06-19,03:27:49.000,170,9575634,-235,0,1655578869,6299.615514559999,-1170.1676343899962,24585.996157919995 2022-06-19,03:27:50.000,170,9575695,-795,0,1655578870,6299.487524669996,-1170.1394378699988,24585.954235200006 2022-06-19,03:27:51.000,170,9575680,-795,0,1655578871,6299.440370499993,-1170.1323887399994,24585.87038976 2022-06-19,03:27:52.000,170,9575596,-515,0,1655578872,6299.271962749997,-1170.1535361299975,24585.730647359997 2022-06-19,03:27:53.000,170,9575673,525,0,1655578873,6299.191127029997,-1170.1746835199956,24585.6747504 2022-06-19,03:27:54.000,170,9575638,-795,0,1655578874,6299.218072269992,-1170.1605852599969,24585.87737688001 2022-06-19,03:27:55.000,170,9575593,885,0,1655578875,6299.218072269992,-1170.1746835199956,24585.856415520007 2022-06-19,03:27:56.000,170,9575606,805,0,1655578876,6299.157445479999,-1170.1676343899962,24585.793531440002 2022-06-19,03:27:57.000,170,9575597,-795,0,1655578877,6298.975565109999,-1170.1746835199956,24585.6747504 2022-06-19,03:27:58.000,170,9575673,-795,0,1655578878,6298.975565109999,-1170.1746835199956,24585.70968600001 2022-06-19,03:27:59.000,170,9575609,-795,0,1655578879,6298.887993079996,-1170.1676343899962,24585.611866319996 2022-06-19,03:28:00.000,170,9575593,45,0,1655578880,6298.820629979993,-1170.1464869999982,24585.688724640007 2022-06-19,03:28:01.000,170,9575649,-795,0,1655578881,6298.766739499995,-1170.1676343899962,24585.632827679998 2022-06-19,03:28:02.000,170,9575646,-795,0,1655578882,6298.652222229997,-1170.1605852599969,24585.535008 2022-06-19,03:28:03.000,170,9575645,-434,0,1655578883,6298.497287099999,-1170.1676343899962,24585.493085279995 2022-06-19,03:28:04.000,170,9575644,805,0,1655578884,6298.517496029999,-1170.1746835199956,24585.576930720003 2022-06-19,03:28:05.000,170,9575634,-74,0,1655578885,6298.530968649997,-1170.1817326500022,24585.59090496001 2022-06-19,03:28:06.000,170,9575636,-795,0,1655578886,6298.436660309999,-1170.1887817800016,24585.58391784 2022-06-19,03:28:07.000,170,9575633,885,0,1655578887,6298.288461489996,-1170.1887817800016,24585.42321408001 2022-06-19,03:28:08.000,170,9575636,205,0,1655578888,6298.254779939998,-1170.2028800400003,24585.402252720007 2022-06-19,03:28:09.000,170,9575690,485,0,1655578889,6298.241307319993,-1170.238125689997,24585.465136799998 2022-06-19,03:28:10.000,170,9575572,485,0,1655578890,6298.234571009998,-1170.238125689997,24585.458149680002 2022-06-19,03:28:11.000,170,9575613,-795,0,1655578891,6298.167207909995,-1170.2310765599977,24585.444175439996 2022-06-19,03:28:12.000,170,9575585,-315,0,1655578892,6298.120053739993,-1170.2592730799952,24585.37430424001 2022-06-19,03:28:13.000,170,9575620,-795,0,1655578893,6297.985327539995,-1170.2592730799952,24585.25552320001 2022-06-19,03:28:14.000,170,9575666,-795,0,1655578894,6297.971854919997,-1170.2522239499958,24585.227574719996 2022-06-19,03:28:15.000,170,9575632,-795,0,1655578895,6297.891019199997,-1170.2945187299993,24585.213600480005 2022-06-19,03:28:16.000,170,9575648,-795,0,1655578896,6297.823656099994,-1170.2874696,24585.164690640006 2022-06-19,03:28:17.000,170,9575613,-795,0,1655578897,6297.763029309994,-1170.3015678599986,24585.00398688 2022-06-19,03:28:18.000,170,9575608,-795,0,1655578898,6297.688929899996,-1170.3156661199973,24585.03892248001 2022-06-19,03:28:19.000,170,9575666,-795,0,1655578899,6297.7360840699985,-1170.3368135099954,24585.17167776 2022-06-19,03:28:20.000,170,9575635,-74,0,1655578900,6297.688929899996,-1170.3579609000008,24585.10180656 2022-06-19,03:28:21.000,170,9575668,-795,0,1655578901,6297.635039419998,-1170.3720591599995,24585.05289672 2022-06-19,03:28:22.000,170,9575732,-795,0,1655578902,6297.4935769099975,-1170.4073048099963,24584.86424448 2022-06-19,03:28:23.000,170,9575633,-795,0,1655578903,6297.473367979997,-1170.4073048099963,24584.88520584 2022-06-19,03:28:24.000,170,9575624,965,0,1655578904,6297.473367979997,-1170.4143539399956,24584.91315432 2022-06-19,03:28:25.000,170,9575590,-795,0,1655578905,6297.426213809995,-1170.435501330001,24584.787386160002 2022-06-19,03:28:26.000,170,9575700,-795,0,1655578906,6297.271278679997,-1170.4284522000016,24584.689566480003 2022-06-19,03:28:27.000,170,9575613,-795,0,1655578907,6297.284751299994,-1170.456648719999,24584.710527840005 2022-06-19,03:28:28.000,170,9575660,-235,0,1655578908,6297.264542369994,-1170.4636978499984,24584.75245056001 2022-06-19,03:28:29.000,170,9575597,685,0,1655578909,6297.2510697499965,-1170.4848452399965,24584.6965536 2022-06-19,03:28:30.000,170,9575645,-795,0,1655578910,6297.176970339999,-1170.4918943699959,24584.58475968001 2022-06-19,03:28:31.000,170,9575599,485,0,1655578911,6297.150025099996,-1170.5130417600012,24584.54982408 2022-06-19,03:28:32.000,170,9575648,1165,0,1655578912,6297.048980449996,-1170.52714002,24584.452004400002 2022-06-19,03:28:33.000,170,9575656,485,0,1655578913,6296.947935799995,-1170.548287409998,24584.424055920004 2022-06-19,03:28:34.000,170,9575600,-795,0,1655578914,6297.001826279993,-1170.5623856699967,24584.507901359997 2022-06-19,03:28:35.000,170,9575628,-155,0,1655578915,6296.920990559993,-1170.5623856699967,24584.445017280006 2022-06-19,03:28:36.000,170,9575643,-795,0,1655578916,6296.914254249998,-1170.5764839299954,24584.458991519998 2022-06-19,03:28:37.000,170,9575604,-795,0,1655578917,6296.826682219995,-1170.5976313200008,24584.319249119995 2022-06-19,03:28:38.000,170,9575672,445,0,1655578918,6296.853627459997,-1170.6258278399982,24584.33322336 2022-06-19,03:28:39.000,170,9575615,-795,0,1655578919,6296.793000669997,-1170.6469752299963,24584.298287760008 2022-06-19,03:28:40.000,170,9575628,-235,0,1655578920,6296.732373879997,-1170.6469752299963,24584.26335216 2022-06-19,03:28:41.000,170,9575616,1365,0,1655578921,6296.725637569994,-1170.7033682699985,24584.207455200005 2022-06-19,03:28:42.000,170,9575612,-795,0,1655578922,6296.597647679999,-1170.696319139999,24584.09566128 2022-06-19,03:28:43.000,170,9575631,-795,0,1655578923,6296.604383989994,-1170.7386139199953,24584.130596880008 2022-06-19,03:28:44.000,170,9575611,-795,0,1655578924,6296.6313292299965,-1170.731564789996,24584.151558239995 2022-06-19,03:28:45.000,170,9575615,-795,0,1655578925,6296.590911369996,-1170.7597613100006,24584.14457112 2022-06-19,03:28:46.000,170,9575637,-795,0,1655578926,6296.530284579996,-1170.7809086999987,24584.07469992 2022-06-19,03:28:47.000,170,9575669,245,0,1655578927,6296.382085759993,-1170.8020560899968,24583.83015072 2022-06-19,03:28:48.000,170,9575643,765,0,1655578928,6296.375349449998,-1170.8513999999996,24583.86508632001 2022-06-19,03:28:49.000,170,9575535,-795,0,1655578929,6296.382085759993,-1170.8302526100015,24583.97688024 2022-06-19,03:28:50.000,170,9575630,-795,0,1655578930,6296.355140519998,-1170.8443508700002,24583.900021920002 2022-06-19,03:28:51.000,170,9575607,525,0,1655578931,6296.361876829993,-1170.8866456499964,24583.9279704 2022-06-19,03:28:52.000,170,9575614,245,0,1655578932,6296.334931589998,-1170.9077930400017,24583.8580992 2022-06-19,03:28:53.000,170,9575635,-795,0,1655578933,6296.287777419995,-1170.914842170001,24583.802202240004 2022-06-19,03:28:54.000,170,9575695,-795,0,1655578934,6296.254095869997,-1170.9218913000004,24583.851112080003 2022-06-19,03:28:55.000,170,9575589,124,0,1655578935,6296.220414319992,-1170.9500878199979,24583.732331040002 2022-06-19,03:28:56.000,170,9575636,725,0,1655578936,6296.173260149997,-1170.9641860799966,24583.718356799996 2022-06-19,03:28:57.000,170,9575641,685,0,1655578937,6296.085688119994,-1170.985333470002,24583.59258864 2022-06-19,03:28:58.000,170,9575639,1245,0,1655578938,6296.078951809999,-1170.9923826000013,24583.57162728 2022-06-19,03:28:59.000,170,9575562,445,0,1655578939,6296.119369669999,-1171.0135299899994,24583.69040832 2022-06-19,03:29:00.000,170,9575591,765,0,1655578940,6296.078951809999,-1171.0346773799974,24583.676434080007 2022-06-19,03:29:01.000,170,9575601,-795,0,1655578941,6296.052006569997,-1171.0205791199987,24583.613550000002 2022-06-19,03:29:02.000,170,9575675,-795,0,1655578942,6295.890335129996,-1171.0558247699955,24583.389962160007 2022-06-19,03:29:03.000,170,9575581,285,0,1655578943,6295.897071439998,-1171.0487756399962,24583.348039440003 2022-06-19,03:29:04.000,170,9575606,-315,0,1655578944,6295.762345239993,-1171.0628739000022,24583.264193999996 2022-06-19,03:29:05.000,170,9575645,-315,0,1655578945,6295.7690815499955,-1171.0699230300015,24583.341052320007 2022-06-19,03:29:06.000,170,9575656,765,0,1655578946,6295.903807749994,-1171.0840212900002,24583.382975039996 2022-06-19,03:29:07.000,170,9575604,-795,0,1655578947,6295.836444649998,-1171.0769721600009,24583.292142480008 2022-06-19,03:29:08.000,170,9575583,-795,0,1655578948,6295.822972029993,-1171.0699230300015,24583.23624552 2022-06-19,03:29:09.000,170,9575615,365,0,1655578949,6295.856653579998,-1171.0910704199996,24583.313103839995 2022-06-19,03:29:10.000,170,9575569,-795,0,1655578950,6295.822972029993,-1171.1051686799983,24583.180348560003 2022-06-19,03:29:11.000,170,9575587,-795,0,1655578951,6295.708454759995,-1171.0840212900002,24583.152400080005 2022-06-19,03:29:12.000,170,9575628,-795,0,1655578952,6295.627619039995,-1171.0910704199996,24583.012657680003 2022-06-19,03:29:13.000,170,9575614,-795,0,1655578953,6295.580464869992,-1171.1051686799983,24583.012657680003 2022-06-19,03:29:14.000,170,9575571,-795,0,1655578954,6295.681509519993,-1171.0910704199996,24583.096503119996 2022-06-19,03:29:15.000,170,9575564,-795,0,1655578955,6295.681509519993,-1171.0769721600009,24583.089516 2022-06-19,03:29:16.000,170,9575630,1045,0,1655578956,6295.681509519993,-1171.098119549999,24583.033619040005 2022-06-19,03:29:17.000,170,9575576,645,0,1655578957,6295.580464869992,-1171.0558247699955,24582.90785088001 2022-06-19,03:29:18.000,170,9575660,-795,0,1655578958,6295.600673799992,-1171.0840212900002,24582.92182512 2022-06-19,03:29:19.000,170,9575660,565,0,1655578959,6295.573728559997,-1171.098119549999,24582.879902399996 2022-06-19,03:29:20.000,170,9575601,725,0,1655578960,6295.513101769997,-1171.0910704199996,24582.85195392 2022-06-19,03:29:21.000,170,9575587,-795,0,1655578961,6295.513101769997,-1171.0910704199996,24582.817018320005 2022-06-19,03:29:22.000,170,9575597,124,0,1655578962,6295.465947599994,-1171.0699230300015,24582.670288800007 2022-06-19,03:29:23.000,170,9575627,-395,0,1655578963,6295.492892839997,-1171.0699230300015,24582.68426304 2022-06-19,03:29:24.000,170,9575567,445,0,1655578964,6295.5265743899945,-1171.0769721600009,24582.789069840008 2022-06-19,03:29:25.000,170,9575628,924,0,1655578965,6295.5265743899945,-1171.0699230300015,24582.74016000001 2022-06-19,03:29:26.000,170,9575630,-795,0,1655578966,6295.499629149999,-1171.0910704199996,24582.68426304 2022-06-19,03:29:27.000,170,9575615,-795,0,1655578967,6295.418793429999,-1171.098119549999,24582.51657216 2022-06-19,03:29:28.000,170,9575641,-795,0,1655578968,6295.405320809994,-1171.0417265099968,24582.46766232 2022-06-19,03:29:29.000,170,9575612,845,0,1655578969,6295.459211289999,-1171.0628739000022,24582.530546400005 2022-06-19,03:29:30.000,170,9575603,404,0,1655578970,6295.499629149999,-1171.0628739000022,24582.53753352 2022-06-19,03:29:31.000,170,9575631,-35,0,1655578971,6295.499629149999,-1171.0487756399962,24582.551507760007 2022-06-19,03:29:32.000,170,9575578,365,0,1655578972,6295.486156529994,-1171.0417265099968,24582.530546400005 2022-06-19,03:29:33.000,170,9575625,-155,0,1655578973,6295.452474979997,-1171.0487756399962,24582.362855520005 2022-06-19,03:29:34.000,170,9575579,-795,0,1655578974,6295.492892839997,-1171.0346773799974,24582.390804000002 2022-06-19,03:29:35.000,170,9575615,-795,0,1655578975,6295.452474979997,-1171.0487756399962,24582.35586840001 2022-06-19,03:29:36.000,170,9575605,565,0,1655578976,6295.459211289999,-1171.0417265099968,24582.36984264 2022-06-19,03:29:37.000,170,9575587,-795,0,1655578977,6295.418793429999,-1171.0205791199987,24582.230100239998 2022-06-19,03:29:38.000,170,9575551,-795,0,1655578978,6295.405320809994,-1171.0417265099968,24582.279010079998 2022-06-19,03:29:39.000,170,9575579,1285,0,1655578979,6295.5265743899945,-1171.0135299899994,24582.334907040007 2022-06-19,03:29:40.000,170,9575563,605,0,1655578980,6295.513101769997,-1171.0135299899994,24582.313945680005 2022-06-19,03:29:41.000,170,9575631,645,0,1655578981,6295.540047009992,-1171.0346773799974,24582.2510616 2022-06-19,03:29:42.000,170,9575599,-795,0,1655578982,6295.479420219999,-1171.0346773799974,24582.118306320008 2022-06-19,03:29:43.000,170,9575609,845,0,1655578983,6295.486156529994,-1171.0205791199987,24582.10433208 2022-06-19,03:29:44.000,170,9575644,685,0,1655578984,6295.405320809994,-1170.9994317300007,24582.041447999996 2022-06-19,03:29:45.000,170,9575580,-795,0,1655578985,6295.439002359999,-1171.0135299899994,24582.055422240002 2022-06-19,03:29:46.000,170,9575549,-74,0,1655578986,6295.452474979997,-1170.9923826000013,24582.03446088 2022-06-19,03:29:47.000,170,9575615,-795,0,1655578987,6295.492892839997,-1170.9994317300007,24582.02048664001 2022-06-19,03:29:48.000,170,9575551,-795,0,1655578988,6295.5265743899945,-1170.9571369499972,24582.118306320008 2022-06-19,03:29:49.000,170,9575523,-795,0,1655578989,6295.553519629997,-1170.9782843399953,24582.08337072 2022-06-19,03:29:50.000,170,9575595,-795,0,1655578990,6295.533310699997,-1170.971235209996,24582.055422240002 2022-06-19,03:29:51.000,170,9575564,-795,0,1655578991,6295.499629149999,-1170.971235209996,24581.98555104 2022-06-19,03:29:52.000,170,9575573,-434,0,1655578992,6295.459211289999,-1170.9571369499972,24581.86677 2022-06-19,03:29:53.000,170,9575585,-795,0,1655578993,6295.459211289999,-1170.9641860799966,24581.81786016 2022-06-19,03:29:54.000,170,9575558,765,0,1655578994,6295.553519629997,-1170.9500878199979,24581.96458968 2022-06-19,03:29:55.000,170,9575596,645,0,1655578995,6295.573728559997,-1170.9218913000004,24581.9366412 2022-06-19,03:29:56.000,170,9575576,-795,0,1655578996,6295.593937489997,-1170.9077930400017,24581.859782880005 2022-06-19,03:29:57.000,170,9575582,-795,0,1655578997,6295.513101769997,-1170.9218913000004,24581.74798896 2022-06-19,03:29:58.000,170,9575615,-795,0,1655578998,6295.465947599994,-1170.9218913000004,24581.60125944 2022-06-19,03:29:59.000,170,9575541,-795,0,1655578999,6295.418793429999,-1170.8725473899976,24581.503439760003 2022-06-19,03:30:00.000,170,9575567,-795,0,1655579000,6295.573728559997,-1170.8936947799957,24581.76895032 2022-06-19,03:30:01.000,170,9575522,-795,0,1655579001,6295.593937489997,-1170.879596519997,24581.73401472001 2022-06-19,03:30:02.000,170,9575604,-795,0,1655579002,6295.560255939992,-1170.8936947799957,24581.657156399997 2022-06-19,03:30:03.000,170,9575653,-795,0,1655579003,6295.553519629997,-1170.8725473899976,24581.657156399997 2022-06-19,03:30:04.000,170,9575583,-795,0,1655579004,6295.6410916599925,-1170.879596519997,24581.741001840004 2022-06-19,03:30:05.000,170,9575567,124,0,1655579005,6295.573728559997,-1170.879596519997,24581.67811776 2022-06-19,03:30:06.000,170,9575603,325,0,1655579006,6295.533310699997,-1170.8725473899976,24581.545362480007 2022-06-19,03:30:07.000,170,9575595,-795,0,1655579007,6295.566992249995,-1170.8936947799957,24581.538375359996 2022-06-19,03:30:08.000,170,9575624,525,0,1655579008,6295.580464869992,-1170.879596519997,24581.496452640007 2022-06-19,03:30:09.000,170,9575535,-795,0,1655579009,6295.627619039995,-1170.879596519997,24581.594272320006 2022-06-19,03:30:10.000,170,9575654,805,0,1655579010,6295.614146419997,-1170.8866456499964,24581.545362480007 2022-06-19,03:30:11.000,170,9575555,-795,0,1655579011,6295.6747732099975,-1170.8654982599983,24581.65016928 2022-06-19,03:30:12.000,170,9575557,805,0,1655579012,6295.715191069998,-1170.8936947799957,24581.60125944 2022-06-19,03:30:13.000,170,9575581,-795,0,1655579013,6295.620882729992,-1170.8725473899976,24581.51042688 2022-06-19,03:30:14.000,170,9575559,245,0,1655579014,6295.668036899995,-1170.8866456499964,24581.552349600002 2022-06-19,03:30:15.000,170,9575556,-795,0,1655579015,6295.661300589993,-1170.9359895599991,24581.538375359996 2022-06-19,03:30:16.000,170,9575580,445,0,1655579016,6295.6410916599925,-1170.9218913000004,24581.489465519997 2022-06-19,03:30:17.000,170,9575555,605,0,1655579017,6295.593937489997,-1170.9218913000004,24581.405620080004 2022-06-19,03:30:18.000,170,9575612,-795,0,1655579018,6295.620882729992,-1170.9359895599991,24581.370684479996 2022-06-19,03:30:19.000,170,9575559,-35,0,1655579019,6295.728663689995,-1170.9289404299998,24581.51042688 2022-06-19,03:30:20.000,170,9575561,-795,0,1655579020,6295.701718449993,-1170.9289404299998,24581.475491280005 2022-06-19,03:30:21.000,170,9575583,-795,0,1655579021,6295.701718449993,-1170.9500878199979,24581.51741400001 2022-06-19,03:30:22.000,170,9575614,-795,0,1655579022,6295.587201179995,-1170.9500878199979,24581.279851920008 2022-06-19,03:30:23.000,170,9575666,365,0,1655579023,6295.654564279997,-1170.9571369499972,24581.335748880003 2022-06-19,03:30:24.000,170,9575566,485,0,1655579024,6295.654564279997,-1170.9430386899985,24581.370684479996 2022-06-19,03:30:25.000,170,9575575,485,0,1655579025,6295.688245829995,-1170.9571369499972,24581.321774639997 2022-06-19,03:30:26.000,170,9575528,805,0,1655579026,6295.6747732099975,-1170.971235209996,24581.307800400005 2022-06-19,03:30:27.000,170,9575589,-795,0,1655579027,6295.668036899995,-1170.9782843399953,24581.26587768 2022-06-19,03:30:28.000,170,9575522,-475,0,1655579028,6295.735399999998,-1170.9782843399953,24581.377671600007 2022-06-19,03:30:29.000,170,9575600,-635,0,1655579029,6295.742136309993,-1170.985333470002,24581.31478752 2022-06-19,03:30:30.000,170,9575581,-395,0,1655579030,6295.708454759995,-1170.9994317300007,24581.286839040004 2022-06-19,03:30:31.000,170,9575589,-795,0,1655579031,6295.694982139998,-1171.027628249998,24581.26587768 2022-06-19,03:30:32.000,170,9575579,-795,0,1655579032,6295.654564279997,-1171.027628249998,24581.154083759997 2022-06-19,03:30:33.000,170,9575594,-795,0,1655579033,6295.654564279997,-1171.0628739000022,24581.0981868 2022-06-19,03:30:34.000,170,9575602,-35,0,1655579034,6295.748872619995,-1171.0417265099968,24581.258890560006 2022-06-19,03:30:35.000,170,9575593,-795,0,1655579035,6295.7690815499955,-1171.0840212900002,24581.209980720007 2022-06-19,03:30:36.000,170,9575567,365,0,1655579036,6295.782554169993,-1171.0628739000022,24581.23094208001 2022-06-19,03:30:37.000,170,9575596,565,0,1655579037,6295.694982139998,-1171.0769721600009,24581.042289840007 2022-06-19,03:30:38.000,170,9575622,-795,0,1655579038,6295.782554169993,-1171.0840212900002,24581.209980720007 2022-06-19,03:30:39.000,170,9575581,-795,0,1655579039,6295.748872619995,-1171.098119549999,24581.112161040008 2022-06-19,03:30:40.000,170,9575613,-795,0,1655579040,6295.7690815499955,-1171.119266939997,24581.12613528 2022-06-19,03:30:41.000,170,9575596,-795,0,1655579041,6295.755608929998,-1171.098119549999,24581.105173919997 2022-06-19,03:30:42.000,170,9575671,-434,0,1655579042,6295.728663689995,-1171.1333651999958,24581.00735424 2022-06-19,03:30:43.000,170,9575536,-515,0,1655579043,6295.7690815499955,-1171.1615617200005,24581.035302719996 2022-06-19,03:30:44.000,170,9575606,765,0,1655579044,6295.816235719998,-1171.1615617200005,24581.18203224001 2022-06-19,03:30:45.000,170,9575628,445,0,1655579045,6295.856653579998,-1171.1756599799992,24581.105173919997 2022-06-19,03:30:46.000,170,9575559,605,0,1655579046,6295.809499409996,-1171.1827091099985,24581.070238320004 2022-06-19,03:30:47.000,170,9575572,-795,0,1655579047,6295.708454759995,-1171.2038564999966,24580.90953456 2022-06-19,03:30:48.000,170,9575648,-155,0,1655579048,6295.694982139998,-1171.2179547599953,24580.89556032001 2022-06-19,03:30:49.000,170,9575570,-354,0,1655579049,6295.721927379993,-1171.225003890002,24581.000367120003 2022-06-19,03:30:50.000,170,9575621,-114,0,1655579050,6295.748872619995,-1171.2320530200013,24580.986392879997 2022-06-19,03:30:51.000,170,9575586,-195,0,1655579051,6295.782554169993,-1171.2532004099994,24581.0283156 2022-06-19,03:30:52.000,170,9575541,-795,0,1655579052,6295.762345239993,-1171.2743477999975,24580.986392879997 2022-06-19,03:30:53.000,170,9575608,-795,0,1655579053,6295.6747732099975,-1171.3095934500016,24580.93049592 2022-06-19,03:30:54.000,170,9575544,-795,0,1655579054,6295.701718449993,-1171.3095934500016,24580.9584444 2022-06-19,03:30:55.000,170,9575621,445,0,1655579055,6295.6747732099975,-1171.337789969999,24580.902547440004 2022-06-19,03:30:56.000,170,9575559,285,0,1655579056,6295.661300589993,-1171.3518882299977,24580.89556032001 2022-06-19,03:30:57.000,170,9575571,-795,0,1655579057,6295.587201179995,-1171.3800847499951,24580.769792159997 2022-06-19,03:30:58.000,170,9575556,-795,0,1655579058,6295.600673799992,-1171.3871338800018,24580.797740639995 2022-06-19,03:30:59.000,170,9575493,-795,0,1655579059,6295.681509519993,-1171.4082812699999,24580.89556032001 2022-06-19,03:31:00.000,170,9575581,-795,0,1655579060,6295.654564279997,-1171.4223795299986,24580.867611839996 2022-06-19,03:31:01.000,170,9575593,-795,0,1655579061,6295.668036899995,-1171.4435269199967,24580.881586080002 2022-06-19,03:31:02.000,170,9575537,325,0,1655579062,6295.519838079999,-1171.4717234400014,24580.685946720005 2022-06-19,03:31:03.000,170,9575572,805,0,1655579063,6295.593937489997,-1171.464674310002,24580.76280504 2022-06-19,03:31:04.000,170,9575562,-795,0,1655579064,6295.580464869992,-1171.4787725700007,24580.804727760005 2022-06-19,03:31:05.000,170,9575584,-795,0,1655579065,6295.566992249995,-1171.4999199599988,24580.783766400004 2022-06-19,03:31:06.000,170,9575537,-795,0,1655579066,6295.459211289999,-1171.4928708299994,24580.69293384 2022-06-19,03:31:07.000,170,9575557,-795,0,1655579067,6295.344694019994,-1171.5140182199975,24580.5741528 2022-06-19,03:31:08.000,170,9575549,-795,0,1655579068,6295.566992249995,-1171.4999199599988,24580.825689120007 2022-06-19,03:31:09.000,170,9575611,-795,0,1655579069,6295.5265743899945,-1171.4999199599988,24580.804727760005 2022-06-19,03:31:10.000,170,9575583,1165,0,1655579070,6295.513101769997,-1171.5351656099956,24580.76280504 2022-06-19,03:31:11.000,170,9575533,5,0,1655579071,6295.439002359999,-1171.5422147400022,24580.72786944001 2022-06-19,03:31:12.000,170,9575561,-795,0,1655579072,6295.378375569999,-1171.5633621300003,24580.553191439998 2022-06-19,03:31:13.000,170,9575593,-795,0,1655579073,6295.3177487799985,-1171.556313000001,24580.567165680004 2022-06-19,03:31:14.000,170,9575598,-195,0,1655579074,6295.405320809994,-1171.577460389999,24580.69293384 2022-06-19,03:31:15.000,170,9575607,-795,0,1655579075,6295.4120571199965,-1171.6056569099965,24580.67895960001 2022-06-19,03:31:16.000,170,9575611,605,0,1655579076,6295.385111879994,-1171.5915586499978,24580.67895960001 2022-06-19,03:31:17.000,170,9575606,-395,0,1655579077,6295.297539849998,-1171.6056569099965,24580.567165680004 2022-06-19,03:31:18.000,170,9575600,-195,0,1655579078,6295.351430329996,-1171.577460389999,24580.616075520004 2022-06-19,03:31:19.000,170,9575575,5,0,1655579079,6295.270594609996,-1171.598607779997,24580.581139919996 2022-06-19,03:31:20.000,170,9575524,-795,0,1655579080,6295.270594609996,-1171.6197551699952,24580.539217200007 2022-06-19,03:31:21.000,170,9575606,-795,0,1655579081,6295.243649369993,-1171.6056569099965,24580.497294480003 2022-06-19,03:31:22.000,170,9575593,-795,0,1655579082,6295.189758889996,-1171.6197551699952,24580.441397520008 2022-06-19,03:31:23.000,170,9575558,-795,0,1655579083,6295.162813649993,-1171.6127060399958,24580.462358879995 2022-06-19,03:31:24.000,170,9575555,645,0,1655579084,6295.236913059998,-1171.598607779997,24580.539217200007 2022-06-19,03:31:25.000,170,9575541,-795,0,1655579085,6295.196495199998,-1171.6127060399958,24580.518255840005 2022-06-19,03:31:26.000,170,9575570,1085,0,1655579086,6295.135868409998,-1171.6127060399958,24580.483320239997 2022-06-19,03:31:27.000,170,9575597,-795,0,1655579087,6295.041560069993,-1171.6056569099965,24580.315629359997 2022-06-19,03:31:28.000,170,9575585,285,0,1655579088,6295.0752416199975,-1171.6056569099965,24580.329603600003 2022-06-19,03:31:29.000,170,9575552,725,0,1655579089,6295.0752416199975,-1171.6127060399958,24580.413449039996 2022-06-19,03:31:30.000,170,9575570,-795,0,1655579090,6295.102186859993,-1171.5845095199984,24580.483320239997 2022-06-19,03:31:31.000,170,9575474,205,0,1655579091,6295.088714239995,-1171.5915586499978,24580.483320239997 2022-06-19,03:31:32.000,170,9575548,-795,0,1655579092,6295.081977929993,-1171.598607779997,24580.42742328 2022-06-19,03:31:33.000,170,9575602,-795,0,1655579093,6294.987669589995,-1171.577460389999,24580.301655120005 2022-06-19,03:31:34.000,170,9575514,645,0,1655579094,6294.980933279992,-1171.5704112599997,24580.434410399997 2022-06-19,03:31:35.000,170,9575541,-675,0,1655579095,6295.014614829997,-1171.577460389999,24580.301655120005 2022-06-19,03:31:36.000,170,9575564,1205,0,1655579096,6294.947251729995,-1171.577460389999,24580.35755208 2022-06-19,03:31:37.000,170,9575496,-795,0,1655579097,6294.873152319997,-1171.5915586499978,24580.22479680001 2022-06-19,03:31:38.000,170,9575567,-675,0,1655579098,6294.859679699999,-1171.577460389999,24580.252745280006 2022-06-19,03:31:39.000,170,9575535,1125,0,1655579099,6294.839470769999,-1171.556313000001,24580.294667999995 2022-06-19,03:31:40.000,170,9575571,-354,0,1655579100,6294.960724349992,-1171.5633621300003,24580.413449039996 2022-06-19,03:31:41.000,170,9575599,-795,0,1655579101,6294.913570179997,-1171.5422147400022,24580.34357784001 2022-06-19,03:31:42.000,170,9575571,-795,0,1655579102,6294.805789219994,-1171.5704112599997,24580.1898612 2022-06-19,03:31:43.000,170,9575649,-795,0,1655579103,6294.799052909999,-1171.5351656099956,24580.2597324 2022-06-19,03:31:44.000,170,9575544,-795,0,1655579104,6294.819261839999,-1171.5492638700016,24580.22479680001 2022-06-19,03:31:45.000,170,9575616,-795,0,1655579105,6294.765371359994,-1171.5704112599997,24580.2597324 2022-06-19,03:31:46.000,170,9575599,965,0,1655579106,6294.684535639994,-1171.5492638700016,24580.196848319996 2022-06-19,03:31:47.000,170,9575613,245,0,1655579107,6294.738426119999,-1171.5633621300003,24580.17588696001 2022-06-19,03:31:48.000,170,9575602,-795,0,1655579108,6294.657590399998,-1171.556313000001,24580.106015760008 2022-06-19,03:31:49.000,170,9575594,325,0,1655579109,6294.7182171899985,-1171.5351656099956,24580.245758159996 2022-06-19,03:31:50.000,170,9575573,45,0,1655579110,6294.731689809996,-1171.5281164799962,24580.133964240005 2022-06-19,03:31:51.000,170,9575518,685,0,1655579111,6294.671063019996,-1171.5281164799962,24580.1898612 2022-06-19,03:31:52.000,170,9575592,485,0,1655579112,6294.576754679998,-1171.5281164799962,24580.02217032 2022-06-19,03:31:53.000,170,9575616,-795,0,1655579113,6294.590227299996,-1171.5281164799962,24580.050118799998 2022-06-19,03:31:54.000,170,9575541,525,0,1655579114,6294.630645159996,-1171.5210673499969,24580.147938479997 2022-06-19,03:31:55.000,170,9575564,-795,0,1655579115,6294.630645159996,-1171.5351656099956,24580.17588696001 2022-06-19,03:31:56.000,170,9575538,-315,0,1655579116,6294.637381469998,-1171.5351656099956,24580.133964240005 2022-06-19,03:31:57.000,170,9575589,445,0,1655579117,6294.563282059993,-1171.5281164799962,24580.043131680002 2022-06-19,03:31:58.000,170,9575678,-434,0,1655579118,6294.549809439995,-1171.5351656099956,24580.050118799998 2022-06-19,03:31:59.000,170,9575538,485,0,1655579119,6294.549809439995,-1171.5210673499969,24580.05710592001 2022-06-19,03:32:00.000,170,9575566,-195,0,1655579120,6294.543073129993,-1171.5492638700016,24579.994221840003 2022-06-19,03:32:01.000,170,9575567,-795,0,1655579121,6294.529600509995,-1171.5351656099956,24580.015183200005 2022-06-19,03:32:02.000,170,9575544,-795,0,1655579122,6294.482446339993,-1171.5351656099956,24579.910376399996 2022-06-19,03:32:03.000,170,9575514,-274,0,1655579123,6294.468973719995,-1171.5492638700016,24579.910376399996 2022-06-19,03:32:04.000,170,9575567,-354,0,1655579124,6294.536336819998,-1171.5422147400022,24579.980247599997 2022-06-19,03:32:05.000,170,9575560,485,0,1655579125,6294.543073129993,-1171.5422147400022,24579.945312000003 2022-06-19,03:32:06.000,170,9575639,-795,0,1655579126,6294.509391579995,-1171.5492638700016,24579.917363520006 2022-06-19,03:32:07.000,170,9575629,-795,0,1655579127,6294.4555010999975,-1171.556313000001,24579.763646879997 2022-06-19,03:32:08.000,170,9575584,1085,0,1655579128,6294.334247519997,-1171.5351656099956,24579.693775679996 2022-06-19,03:32:09.000,170,9575557,725,0,1655579129,6294.509391579995,-1171.556313000001,24579.861466559996 2022-06-19,03:32:10.000,170,9575563,565,0,1655579130,6294.522864199993,-1171.5633621300003,24579.92435064 2022-06-19,03:32:11.000,170,9575573,-795,0,1655579131,6294.529600509995,-1171.5422147400022,24579.861466559996 2022-06-19,03:32:12.000,170,9575606,5,0,1655579132,6294.495918959998,-1171.5633621300003,24579.85447944 2022-06-19,03:32:13.000,170,9575548,1285,0,1655579133,6294.482446339993,-1171.5633621300003,24579.798582480005 2022-06-19,03:32:14.000,170,9575654,-675,0,1655579134,6294.516127889998,-1171.5704112599997,24579.83351808 2022-06-19,03:32:15.000,170,9575528,885,0,1655579135,6294.489182649995,-1171.5633621300003,24579.78460824 2022-06-19,03:32:16.000,170,9575526,685,0,1655579136,6294.509391579995,-1171.5492638700016,24579.7356984 2022-06-19,03:32:17.000,170,9575468,525,0,1655579137,6294.502655269993,-1171.5704112599997,24579.61691736 2022-06-19,03:32:18.000,170,9575572,-795,0,1655579138,6294.489182649995,-1171.577460389999,24579.61691736 2022-06-19,03:32:19.000,170,9575556,-795,0,1655579139,6294.556545749998,-1171.5704112599997,24579.742685519996 2022-06-19,03:32:20.000,170,9575537,685,0,1655579140,6294.536336819998,-1171.5845095199984,24579.742685519996 2022-06-19,03:32:21.000,170,9575591,-155,0,1655579141,6294.576754679998,-1171.577460389999,24579.714737039998 2022-06-19,03:32:22.000,170,9575612,725,0,1655579142,6294.442028479993,-1171.5915586499978,24579.561020400004 2022-06-19,03:32:23.000,170,9575655,-795,0,1655579143,6294.495918959998,-1171.5633621300003,24579.61691736 2022-06-19,03:32:24.000,170,9575603,-114,0,1655579144,6294.489182649995,-1171.598607779997,24579.658840080003 2022-06-19,03:32:25.000,170,9575583,485,0,1655579145,6294.475710029998,-1171.598607779997,24579.609930240003 2022-06-19,03:32:26.000,170,9575537,-715,0,1655579146,6294.475710029998,-1171.5845095199984,24579.581981760006 2022-06-19,03:32:27.000,170,9575570,-795,0,1655579147,6294.475710029998,-1171.6127060399958,24579.512110560005 2022-06-19,03:32:28.000,170,9575516,-795,0,1655579148,6294.522864199993,-1171.5704112599997,24579.609930240003 2022-06-19,03:32:29.000,170,9575463,165,0,1655579149,6294.509391579995,-1171.6056569099965,24579.623904479995 2022-06-19,03:32:30.000,170,9575603,-795,0,1655579150,6294.495918959998,-1171.598607779997,24579.561020400004 2022-06-19,03:32:31.000,170,9575542,-795,0,1655579151,6294.489182649995,-1171.598607779997,24579.55403328001 2022-06-19,03:32:32.000,170,9575552,285,0,1655579152,6294.408346929995,-1171.6056569099965,24579.393329520004 2022-06-19,03:32:33.000,170,9575520,-795,0,1655579153,6294.408346929995,-1171.6056569099965,24579.3514068 2022-06-19,03:32:34.000,170,9575550,-395,0,1655579154,6294.482446339993,-1171.6127060399958,24579.512110560005 2022-06-19,03:32:35.000,170,9575520,85,0,1655579155,6294.475710029998,-1171.6127060399958,24579.540059040002 2022-06-19,03:32:36.000,170,9575576,-195,0,1655579156,6294.408346929995,-1171.6197551699952,24579.40031664 2022-06-19,03:32:37.000,170,9575542,-515,0,1655579157,6294.388137999995,-1171.6127060399958,24579.379355279998 2022-06-19,03:32:38.000,170,9575599,1165,0,1655579158,6294.442028479993,-1171.6056569099965,24579.442239360003 2022-06-19,03:32:39.000,170,9575587,885,0,1655579159,6294.435292169997,-1171.6127060399958,24579.393329520004 2022-06-19,03:32:40.000,170,9575553,-195,0,1655579160,6294.428555859995,-1171.6338534300012,24579.435252240008 2022-06-19,03:32:41.000,170,9575567,-795,0,1655579161,6294.448764789995,-1171.6056569099965,24579.344419680005 2022-06-19,03:32:42.000,170,9575577,805,0,1655579162,6294.401610619992,-1171.6056569099965,24579.2815356 2022-06-19,03:32:43.000,170,9575490,-795,0,1655579163,6294.401610619992,-1171.5915586499978,24579.316471200007 2022-06-19,03:32:44.000,170,9575617,485,0,1655579164,6294.468973719995,-1171.5845095199984,24579.428265119997 2022-06-19,03:32:45.000,170,9575548,-795,0,1655579165,6294.482446339993,-1171.5915586499978,24579.414290880006 2022-06-19,03:32:46.000,170,9575603,-795,0,1655579166,6294.428555859995,-1171.598607779997,24579.33044544 2022-06-19,03:32:47.000,170,9575527,5,0,1655579167,6294.361192759992,-1171.598607779997,24579.18371592 2022-06-19,03:32:48.000,170,9575516,-795,0,1655579168,6294.334247519997,-1171.6127060399958,24579.127818960005 2022-06-19,03:32:49.000,170,9575526,-795,0,1655579169,6294.401610619992,-1171.6056569099965,24579.13480608 2022-06-19,03:32:50.000,170,9575513,965,0,1655579170,6294.475710029998,-1171.6197551699952,24579.30249696 2022-06-19,03:32:51.000,170,9575537,805,0,1655579171,6294.495918959998,-1171.598607779997,24579.274548480003 2022-06-19,03:32:52.000,170,9575587,-795,0,1655579172,6294.482446339993,-1171.598607779997,24579.260574239997 2022-06-19,03:32:53.000,170,9575562,-795,0,1655579173,6294.435292169997,-1171.6056569099965,24579.155767440003 2022-06-19,03:32:54.000,170,9575596,-795,0,1655579174,6294.543073129993,-1171.6127060399958,24579.246600000006 2022-06-19,03:32:55.000,170,9575543,-795,0,1655579175,6294.482446339993,-1171.556313000001,24579.141793199997 2022-06-19,03:32:56.000,170,9575504,-795,0,1655579176,6294.435292169997,-1171.598607779997,24579.08589624 2022-06-19,03:32:57.000,170,9575608,-795,0,1655579177,6294.442028479993,-1171.6056569099965,24579.106857600003 2022-06-19,03:32:58.000,170,9575575,-795,0,1655579178,6294.482446339993,-1171.5915586499978,24579.225638640004 2022-06-19,03:32:59.000,170,9575478,-515,0,1655579179,6294.549809439995,-1171.556313000001,24579.197690160006 2022-06-19,03:33:00.000,170,9575490,-795,0,1655579180,6294.543073129993,-1171.5492638700016,24579.204677280002 2022-06-19,03:33:01.000,170,9575471,404,0,1655579181,6294.549809439995,-1171.5633621300003,24579.239612879996 2022-06-19,03:33:02.000,170,9575560,-795,0,1655579182,6294.442028479993,-1171.556313000001,24579.08589624 2022-06-19,03:33:03.000,170,9575544,-795,0,1655579183,6294.462237409993,-1171.577460389999,24579.127818960005 2022-06-19,03:33:04.000,170,9575555,404,0,1655579184,6294.408346929995,-1171.5633621300003,24579.023012159996 2022-06-19,03:33:05.000,170,9575509,124,0,1655579185,6294.4555010999975,-1171.5351656099956,24579.11384472 2022-06-19,03:33:06.000,170,9575546,-795,0,1655579186,6294.475710029998,-1171.5281164799962,24579.148780320007 2022-06-19,03:33:07.000,170,9575575,-795,0,1655579187,6294.475710029998,-1171.5281164799962,24579.057947760004 2022-06-19,03:33:08.000,170,9575528,-795,0,1655579188,6294.448764789995,-1171.5492638700016,24579.043973519998 2022-06-19,03:33:09.000,170,9575587,325,0,1655579189,6294.374665379997,-1171.5140182199975,24579.023012159996 2022-06-19,03:33:10.000,170,9575552,-795,0,1655579190,6294.462237409993,-1171.5210673499969,24579.099870480008 2022-06-19,03:33:11.000,170,9575523,-795,0,1655579191,6294.448764789995,-1171.5069690899982,24579.057947760004 2022-06-19,03:33:12.000,170,9575545,-795,0,1655579192,6294.367929069995,-1171.4999199599988,24578.94615384 2022-06-19,03:33:13.000,170,9575488,-795,0,1655579193,6294.320774899992,-1171.5140182199975,24578.939166720003 2022-06-19,03:33:14.000,170,9575545,-795,0,1655579194,6294.408346929995,-1171.4999199599988,24579.08589624 2022-06-19,03:33:15.000,170,9575552,-795,0,1655579195,6294.428555859995,-1171.4787725700007,24579.06493488 2022-06-19,03:33:16.000,170,9575575,-795,0,1655579196,6294.408346929995,-1171.4858217,24579.05096064001 2022-06-19,03:33:17.000,170,9575530,-795,0,1655579197,6294.320774899992,-1171.4717234400014,24578.988076560003 2022-06-19,03:33:18.000,170,9575524,-795,0,1655579198,6294.334247519997,-1171.4576251799954,24579.01602504 2022-06-19,03:33:19.000,170,9575565,-795,0,1655579199,6294.314038589997,-1171.4717234400014,24578.9671152 2022-06-19,03:33:20.000,170,9575497,-795,0,1655579200,6294.280357039999,-1171.4787725700007,24578.99506368 2022-06-19,03:33:21.000,170,9575575,445,0,1655579201,6294.273620729997,-1171.4576251799954,24578.9671152 2022-06-19,03:33:22.000,170,9575534,-795,0,1655579202,6294.246675489994,-1171.4717234400014,24578.8273728 2022-06-19,03:33:23.000,170,9575560,-795,0,1655579203,6294.219730249999,-1171.4435269199967,24578.862308400006 2022-06-19,03:33:24.000,170,9575530,-795,0,1655579204,6294.219730249999,-1171.4435269199967,24578.869295520002 2022-06-19,03:33:25.000,170,9575594,-795,0,1655579205,6294.233202869997,-1171.4364777899973,24578.960128080005 2022-06-19,03:33:26.000,170,9575541,-795,0,1655579206,6294.2129939399965,-1171.4364777899973,24578.939166720003 2022-06-19,03:33:27.000,170,9575576,-795,0,1655579207,6294.159103459999,-1171.4576251799954,24578.897244 2022-06-19,03:33:28.000,170,9575524,885,0,1655579208,6294.0647951199935,-1171.4717234400014,24578.792437200005 2022-06-19,03:33:29.000,170,9575485,-795,0,1655579209,6294.010904639996,-1171.450576049996,24578.79942432 2022-06-19,03:33:30.000,170,9575496,-795,0,1655579210,6294.118685599999,-1171.450576049996,24578.932179600008 2022-06-19,03:33:31.000,170,9575644,-795,0,1655579211,6294.118685599999,-1171.450576049996,24578.95314096001 2022-06-19,03:33:32.000,170,9575497,965,0,1655579212,6294.085004049994,-1171.464674310002,24578.904231119996 2022-06-19,03:33:33.000,170,9575527,-795,0,1655579213,6294.004168329993,-1171.450576049996,24578.764488720008 2022-06-19,03:33:34.000,170,9575596,-795,0,1655579214,6294.010904639996,-1171.4364777899973,24578.855321279996 2022-06-19,03:33:35.000,170,9575580,685,0,1655579215,6293.990695709996,-1171.4435269199967,24578.77846296 2022-06-19,03:33:36.000,170,9575561,445,0,1655579216,6293.862705819993,-1171.450576049996,24578.68064328 2022-06-19,03:33:37.000,170,9575516,-795,0,1655579217,6293.957014159998,-1171.4576251799954,24578.75051448 2022-06-19,03:33:38.000,170,9575540,-795,0,1655579218,6293.882914749993,-1171.4364777899973,24578.694617520006 2022-06-19,03:33:39.000,170,9575492,525,0,1655579219,6293.882914749993,-1171.4435269199967,24578.708591759998 2022-06-19,03:33:40.000,170,9575560,885,0,1655579220,6293.923332609993,-1171.4223795299986,24578.78545008001 2022-06-19,03:33:41.000,170,9575483,-795,0,1655579221,6293.869442129995,-1171.4364777899973,24578.8273728 2022-06-19,03:33:42.000,170,9575595,285,0,1655579222,6293.808815339995,-1171.4435269199967,24578.63173344 2022-06-19,03:33:43.000,170,9575516,-795,0,1655579223,6293.775133789997,-1171.4223795299986,24578.701604640002 2022-06-19,03:33:44.000,170,9575525,765,0,1655579224,6293.8020790299925,-1171.4364777899973,24578.708591759998 2022-06-19,03:33:45.000,170,9575572,-35,0,1655579225,6293.781870099992,-1171.450576049996,24578.66666904001 2022-06-19,03:33:46.000,170,9575497,-795,0,1655579226,6293.741452239992,-1171.3941830100011,24578.575836480006 2022-06-19,03:33:47.000,170,9575515,-795,0,1655579227,6293.687561759994,-1171.4223795299986,24578.61775920001 2022-06-19,03:33:48.000,170,9575517,-795,0,1655579228,6293.694298069997,-1171.4082812699999,24578.645707680007 2022-06-19,03:33:49.000,170,9575561,885,0,1655579229,6293.734715929997,-1171.3871338800018,24578.694617520006 2022-06-19,03:33:50.000,170,9575543,-74,0,1655579230,6293.714506999997,-1171.3871338800018,24578.66666904001 2022-06-19,03:33:51.000,170,9575540,-795,0,1655579231,6293.626934969994,-1171.3871338800018,24578.638720559997 2022-06-19,03:33:52.000,170,9575509,-795,0,1655579232,6293.573044489996,-1171.3518882299977,24578.519939519996 2022-06-19,03:33:53.000,170,9575501,924,0,1655579233,6293.552835559996,-1171.3518882299977,24578.505965280005 2022-06-19,03:33:54.000,170,9575499,-795,0,1655579234,6293.586517109994,-1171.3448390999984,24578.66666904001 2022-06-19,03:33:55.000,170,9575515,-315,0,1655579235,6293.586517109994,-1171.3236917100003,24578.645707680007 2022-06-19,03:33:56.000,170,9575599,-795,0,1655579236,6293.559571869999,-1171.2954951899956,24578.596797840008 2022-06-19,03:33:57.000,170,9575555,-795,0,1655579237,6293.4989450799985,-1171.2954951899956,24578.505965280005 2022-06-19,03:33:58.000,170,9575520,325,0,1655579238,6293.404636739993,-1171.3095934500016,24578.373209999998 2022-06-19,03:33:59.000,170,9575539,924,0,1655579239,6293.431581979996,-1171.2954951899956,24578.46404256 2022-06-19,03:34:00.000,170,9575575,-795,0,1655579240,6293.4450545999935,-1171.2884460599962,24578.471029679997 2022-06-19,03:34:01.000,170,9575606,-795,0,1655579241,6293.418109359998,-1171.2532004099994,24578.457055440005 2022-06-19,03:34:02.000,170,9575543,965,0,1655579242,6293.337273639998,-1171.24615128,24578.41513272 2022-06-19,03:34:03.000,170,9575516,525,0,1655579243,6293.344009949993,-1171.2391021500007,24578.408145600006 2022-06-19,03:34:04.000,170,9575536,-195,0,1655579244,6293.370955189996,-1171.210905629996,24578.519939519996 2022-06-19,03:34:05.000,170,9575595,365,0,1655579245,6293.370955189996,-1171.24615128,24578.46404256 2022-06-19,03:34:06.000,170,9575610,1604,0,1655579246,6293.303592089993,-1171.210905629996,24578.471029679997 2022-06-19,03:34:07.000,170,9575568,-795,0,1655579247,6293.189074819995,-1171.225003890002,24578.33128728001 2022-06-19,03:34:08.000,170,9575567,885,0,1655579248,6293.182338509992,-1171.1968073699973,24578.240454720006 2022-06-19,03:34:09.000,170,9575530,725,0,1655579249,6293.229492679995,-1171.189758239998,24578.303338799997 2022-06-19,03:34:10.000,170,9575534,-795,0,1655579250,6293.027403379994,-1171.189758239998,24578.205519119998 2022-06-19,03:34:11.000,170,9575502,-795,0,1655579251,6293.182338509992,-1171.2038564999966,24578.366222880002 2022-06-19,03:34:12.000,170,9575486,-795,0,1655579252,6293.168865889995,-1171.1827091099985,24578.352248639996 2022-06-19,03:34:13.000,170,9575537,-795,0,1655579253,6293.081293859999,-1171.1756599799992,24578.191544880006 2022-06-19,03:34:14.000,170,9575512,-795,0,1655579254,6293.088030169994,-1171.140414329995,24578.303338799997 2022-06-19,03:34:15.000,170,9575498,-795,0,1655579255,6293.034139689997,-1171.1686108499998,24578.27539032 2022-06-19,03:34:16.000,170,9575547,-795,0,1655579256,6293.020667069999,-1171.154512590001,24578.240454720006 2022-06-19,03:34:17.000,170,9575529,-274,0,1655579257,6292.939831349999,-1171.1333651999958,24578.086738079997 2022-06-19,03:34:18.000,170,9575535,-795,0,1655579258,6292.892677179996,-1171.1615617200005,24578.1286608 2022-06-19,03:34:19.000,170,9575528,-795,0,1655579259,6293.020667069999,-1171.1333651999958,24578.21250624001 2022-06-19,03:34:20.000,170,9575501,124,0,1655579260,6292.966776589994,-1171.140414329995,24578.268403200003 2022-06-19,03:34:21.000,170,9575536,-795,0,1655579261,6292.892677179996,-1171.1263160699964,24578.093725200008 2022-06-19,03:34:22.000,170,9575581,-795,0,1655579262,6292.892677179996,-1171.1263160699964,24578.100712320003 2022-06-19,03:34:23.000,170,9575536,-795,0,1655579263,6292.838786699998,-1171.1051686799983,24578.121673680005 2022-06-19,03:34:24.000,170,9575549,-795,0,1655579264,6292.818577769998,-1171.0910704199996,24578.065776719995 2022-06-19,03:34:25.000,170,9575578,485,0,1655579265,6292.710796809995,-1171.098119549999,24577.94699568001 2022-06-19,03:34:26.000,170,9575492,-795,0,1655579266,6292.717533119998,-1171.098119549999,24578.023854000006 2022-06-19,03:34:27.000,170,9575569,-795,0,1655579267,6292.811841459996,-1171.098119549999,24578.121673680005 2022-06-19,03:34:28.000,170,9575516,-315,0,1655579268,6292.791632529996,-1171.0769721600009,24578.086738079997 2022-06-19,03:34:29.000,170,9575501,-795,0,1655579269,6292.757950979998,-1171.0769721600009,24578.07975096 2022-06-19,03:34:30.000,170,9575495,-795,0,1655579270,6292.710796809995,-1171.0769721600009,24578.002892640005 2022-06-19,03:34:31.000,170,9575512,645,0,1655579271,6292.717533119998,-1171.0910704199996,24577.981931280003 2022-06-19,03:34:32.000,170,9575522,-795,0,1655579272,6292.596279539997,-1171.0840212900002,24577.849175999996 2022-06-19,03:34:33.000,170,9575511,-795,0,1655579273,6292.589543229995,-1171.0769721600009,24577.863150240002 2022-06-19,03:34:34.000,170,9575467,-795,0,1655579274,6292.656906329998,-1171.0699230300015,24577.94699568001 2022-06-19,03:34:35.000,170,9575484,-555,0,1655579275,6292.670378949995,-1171.0487756399962,24577.99590552001 2022-06-19,03:34:36.000,170,9575550,605,0,1655579276,6292.643433709993,-1171.0487756399962,24577.91206008 2022-06-19,03:34:37.000,170,9575549,-114,0,1655579277,6292.596279539997,-1171.0417265099968,24577.82821464001 2022-06-19,03:34:38.000,170,9575482,-795,0,1655579278,6292.6366973999975,-1171.0558247699955,24577.933021440003 2022-06-19,03:34:39.000,170,9575475,485,0,1655579279,6292.582806919992,-1171.0487756399962,24577.870137359998 2022-06-19,03:34:40.000,170,9575533,765,0,1655579280,6292.549125369995,-1171.00648086,24577.863150240002 2022-06-19,03:34:41.000,170,9575545,-795,0,1655579281,6292.535652749997,-1171.0205791199987,24577.84218888 2022-06-19,03:34:42.000,170,9575559,565,0,1655579282,6292.508707509995,-1171.0205791199987,24577.737382080006 2022-06-19,03:34:43.000,170,9575502,-795,0,1655579283,6292.4884985799945,-1170.9641860799966,24577.7443692 2022-06-19,03:34:44.000,170,9575541,525,0,1655579284,6292.535652749997,-1170.9571369499972,24577.870137359998 2022-06-19,03:34:45.000,170,9575495,845,0,1655579285,6292.515443819997,-1170.9641860799966,24577.84218888 2022-06-19,03:34:46.000,170,9575539,-795,0,1655579286,6292.461553339999,-1170.9500878199979,24577.800266159997 2022-06-19,03:34:47.000,170,9575496,-795,0,1655579287,6292.347036069994,-1170.9500878199979,24577.639562400007 2022-06-19,03:34:48.000,170,9575578,1285,0,1655579288,6292.360508689999,-1170.9641860799966,24577.62558816 2022-06-19,03:34:49.000,170,9575494,565,0,1655579289,6292.360508689999,-1170.9218913000004,24577.695459360002 2022-06-19,03:34:50.000,170,9575483,165,0,1655579290,6292.380717619999,-1170.9218913000004,24577.70943360001 2022-06-19,03:34:51.000,170,9575546,285,0,1655579291,6292.387453929994,-1170.9077930400017,24577.702446479998 2022-06-19,03:34:52.000,170,9575498,-795,0,1655579292,6292.333563449996,-1170.9077930400017,24577.77231768 2022-06-19,03:34:53.000,170,9575472,-795,0,1655579293,6292.299881899999,-1170.9218913000004,24577.597639680003 2022-06-19,03:34:54.000,170,9575522,445,0,1655579294,6292.313354519996,-1170.900743909995,24577.681485119996 2022-06-19,03:34:55.000,170,9575525,-795,0,1655579295,6292.266200349994,-1170.879596519997,24577.639562400007 2022-06-19,03:34:56.000,170,9575525,645,0,1655579296,6292.272936659996,-1170.8725473899976,24577.61161392001 2022-06-19,03:34:57.000,170,9575581,-795,0,1655579297,6292.205573559993,-1170.8725473899976,24577.48584576 2022-06-19,03:34:58.000,170,9575567,-795,0,1655579298,6292.198837249998,-1170.8654982599983,24577.527768480002 2022-06-19,03:34:59.000,170,9575506,-795,0,1655579299,6292.293145589996,-1170.8513999999996,24577.590652560008 2022-06-19,03:35:00.000,170,9575496,-235,0,1655579300,6292.293145589996,-1170.8373017400008,24577.646549520003 2022-06-19,03:35:01.000,170,9575510,404,0,1655579301,6292.286409279994,-1170.8725473899976,24577.583665439997 2022-06-19,03:35:02.000,170,9575513,-795,0,1655579302,6292.171892009996,-1170.8302526100015,24577.429948800003 2022-06-19,03:35:03.000,170,9575588,-795,0,1655579303,6292.192100939996,-1170.7950069599974,24577.45789728 2022-06-19,03:35:04.000,170,9575485,-395,0,1655579304,6292.192100939996,-1170.7738595699993,24577.48584576 2022-06-19,03:35:05.000,170,9575528,645,0,1655579305,6292.198837249998,-1170.8091052199961,24577.40898744 2022-06-19,03:35:06.000,170,9575490,-795,0,1655579306,6292.171892009996,-1170.7738595699993,24577.374051840008 2022-06-19,03:35:07.000,170,9575498,-795,0,1655579307,6292.185364629993,-1170.7738595699993,24577.395013199995 2022-06-19,03:35:08.000,170,9575510,765,0,1655579308,6292.232518799996,-1170.7386139199953,24577.499820000005 2022-06-19,03:35:09.000,170,9575489,-515,0,1655579309,6292.219046179998,-1170.7738595699993,24577.471871520007 2022-06-19,03:35:10.000,170,9575563,-795,0,1655579310,6292.2459914199935,-1170.7386139199953,24577.381038960004 2022-06-19,03:35:11.000,170,9575516,885,0,1655579311,6292.064111049993,-1170.7104173999978,24577.192386720002 2022-06-19,03:35:12.000,170,9575501,-795,0,1655579312,6292.091056289995,-1170.7245156599965,24577.17142536 2022-06-19,03:35:13.000,170,9575512,-795,0,1655579313,6292.144946769993,-1170.7245156599965,24577.206360960008 2022-06-19,03:35:14.000,170,9575519,-795,0,1655579314,6292.225782489993,-1170.7104173999978,24577.395013199995 2022-06-19,03:35:15.000,170,9575540,-795,0,1655579315,6292.212309869996,-1170.7033682699985,24577.381038960004 2022-06-19,03:35:16.000,170,9575509,525,0,1655579316,6292.192100939996,-1170.7033682699985,24577.367064719998 2022-06-19,03:35:17.000,170,9575518,605,0,1655579317,6292.158419389998,-1170.675171750001,24577.2902064 2022-06-19,03:35:18.000,170,9575545,-795,0,1655579318,6292.171892009996,-1170.6540243599957,24577.33911624 2022-06-19,03:35:19.000,170,9575587,285,0,1655579319,6292.165155699993,-1170.6681226200017,24577.234309440006 2022-06-19,03:35:20.000,170,9575477,-274,0,1655579320,6292.144946769993,-1170.6540243599957,24577.262257920003 2022-06-19,03:35:21.000,170,9575483,-795,0,1655579321,6292.144946769993,-1170.639926099997,24577.234309440006 2022-06-19,03:35:22.000,170,9575509,1245,0,1655579322,6292.097792599998,-1170.6610734900023,24577.129502639997 2022-06-19,03:35:23.000,170,9575500,-795,0,1655579323,6292.144946769993,-1170.639926099997,24577.206360960008 2022-06-19,03:35:24.000,170,9575500,-795,0,1655579324,6292.192100939996,-1170.6187787099989,24577.255270800008 2022-06-19,03:35:25.000,170,9575531,165,0,1655579325,6292.205573559993,-1170.5976313200008,24577.248283679997 2022-06-19,03:35:26.000,170,9575533,445,0,1655579326,6292.192100939996,-1170.6328769699976,24577.206360960008 2022-06-19,03:35:27.000,170,9575537,-675,0,1655579327,6292.104528909993,-1170.6187787099989,24577.024695840002 2022-06-19,03:35:28.000,170,9575577,525,0,1655579328,6292.104528909993,-1170.639926099997,24577.066618560006 2022-06-19,03:35:29.000,170,9575491,-354,0,1655579329,6292.178628319998,-1170.6117295799995,24577.150464 2022-06-19,03:35:30.000,170,9575560,765,0,1655579330,6292.205573559993,-1170.5976313200008,24577.185399600006 2022-06-19,03:35:31.000,170,9575495,-795,0,1655579331,6292.185364629993,-1170.5976313200008,24577.199373839998 2022-06-19,03:35:32.000,170,9575524,-795,0,1655579332,6292.219046179998,-1170.6046804500002,24577.185399600006 2022-06-19,03:35:33.000,170,9575479,-795,0,1655579333,6292.165155699993,-1170.6187787099989,24577.059631439995 2022-06-19,03:35:34.000,170,9575614,-795,0,1655579334,6292.178628319998,-1170.6187787099989,24577.136489760007 2022-06-19,03:35:35.000,170,9575503,525,0,1655579335,6292.192100939996,-1170.5905821900014,24577.136489760007 2022-06-19,03:35:36.000,170,9575493,-795,0,1655579336,6292.219046179998,-1170.583533060002,24577.080592799997 2022-06-19,03:35:37.000,170,9575498,725,0,1655579337,6292.144946769993,-1170.6187787099989,24576.891940559995 2022-06-19,03:35:38.000,170,9575506,725,0,1655579338,6292.198837249998,-1170.5976313200008,24577.017708720006 2022-06-19,03:35:39.000,170,9575529,-114,0,1655579339,6292.286409279994,-1170.5905821900014,24577.087579920008 2022-06-19,03:35:40.000,170,9575521,965,0,1655579340,6292.340299759999,-1170.5764839299954,24577.129502639997 2022-06-19,03:35:41.000,170,9575512,-795,0,1655579341,6292.340299759999,-1170.5764839299954,24577.080592799997 2022-06-19,03:35:42.000,170,9575583,-795,0,1655579342,6292.2459914199935,-1170.583533060002,24576.975786000003 2022-06-19,03:35:43.000,170,9575552,-795,0,1655579343,6292.266200349994,-1170.5623856699967,24576.996747360005 2022-06-19,03:35:44.000,170,9575540,-795,0,1655579344,6292.293145589996,-1170.5623856699967,24577.024695840002 2022-06-19,03:35:45.000,170,9575529,-795,0,1655579345,6292.293145589996,-1170.569434799996,24577.00373448 2022-06-19,03:35:46.000,170,9575490,-795,0,1655579346,6292.272936659996,-1170.5623856699967,24576.95482464 2022-06-19,03:35:47.000,170,9575556,-795,0,1655579347,6292.333563449996,-1170.548287409998,24576.95482464 2022-06-19,03:35:48.000,170,9575531,-795,0,1655579348,6292.407662859994,-1170.5623856699967,24577.024695840002 2022-06-19,03:35:49.000,170,9575497,-795,0,1655579349,6292.3941902399965,-1170.5200908900006,24577.059631439995 2022-06-19,03:35:50.000,170,9575533,-235,0,1655579350,6292.387453929994,-1170.52714002,24576.975786000003 2022-06-19,03:35:51.000,170,9575513,-755,0,1655579351,6292.353772379996,-1170.52714002,24576.9059148 2022-06-19,03:35:52.000,170,9575519,-795,0,1655579352,6292.299881899999,-1170.548287409998,24576.843030719996 2022-06-19,03:35:53.000,170,9575519,365,0,1655579353,6292.326827139994,-1170.5130417600012,24576.857004960002 2022-06-19,03:35:54.000,170,9575502,-795,0,1655579354,6292.407662859994,-1170.5059926300019,24576.94085040001 2022-06-19,03:35:55.000,170,9575500,285,0,1655579355,6292.407662859994,-1170.4777961099971,24576.98277312 2022-06-19,03:35:56.000,170,9575446,645,0,1655579356,6292.407662859994,-1170.456648719999,24576.98277312 2022-06-19,03:35:57.000,170,9575457,-315,0,1655579357,6292.353772379996,-1170.4636978499984,24576.88495344 2022-06-19,03:35:58.000,170,9575533,-795,0,1655579358,6292.387453929994,-1170.4848452399965,24576.926876160003 2022-06-19,03:35:59.000,170,9575503,-795,0,1655579359,6292.380717619999,-1170.456648719999,24576.88495344 2022-06-19,03:36:00.000,170,9575510,-795,0,1655579360,6292.387453929994,-1170.456648719999,24576.9059148 2022-06-19,03:36:01.000,170,9575491,565,0,1655579361,6292.3941902399965,-1170.4636978499984,24576.877966320004 2022-06-19,03:36:02.000,170,9575512,-795,0,1655579362,6292.306618209994,-1170.4636978499984,24576.7661724 2022-06-19,03:36:03.000,170,9575479,445,0,1655579363,6292.360508689999,-1170.4143539399956,24576.808095120003 2022-06-19,03:36:04.000,170,9575485,-274,0,1655579364,6292.427871789994,-1170.400255679997,24576.870979200008 2022-06-19,03:36:05.000,170,9575517,-795,0,1655579365,6292.400926549999,-1170.3861574199982,24576.898927680006 2022-06-19,03:36:06.000,170,9575537,-795,0,1655579366,6292.380717619999,-1170.3791082899988,24576.891940559995 2022-06-19,03:36:07.000,170,9575532,1125,0,1655579367,6292.320090829999,-1170.3932065499976,24576.73822392 2022-06-19,03:36:08.000,170,9575516,485,0,1655579368,6292.293145589996,-1170.3579609000008,24576.710275440004 2022-06-19,03:36:09.000,170,9575485,-795,0,1655579369,6292.347036069994,-1170.3509117700014,24576.829056480005 2022-06-19,03:36:10.000,170,9575447,-795,0,1655579370,6292.360508689999,-1170.3509117700014,24576.877966320004 2022-06-19,03:36:11.000,170,9575530,-795,0,1655579371,6292.353772379996,-1170.329764379996,24576.891940559995 2022-06-19,03:36:12.000,170,9575509,325,0,1655579372,6292.2459914199935,-1170.3015678599986,24576.745211039997 2022-06-19,03:36:13.000,170,9575490,-795,0,1655579373,6292.259464039998,-1170.2945187299993,24576.724249679995 2022-06-19,03:36:14.000,170,9575531,-795,0,1655579374,6292.313354519996,-1170.2945187299993,24576.850017840006 2022-06-19,03:36:15.000,170,9575514,1005,0,1655579375,6292.266200349994,-1170.308616989998,24576.81508224 2022-06-19,03:36:16.000,170,9575477,-795,0,1655579376,6292.272936659996,-1170.2945187299993,24576.801108000007 2022-06-19,03:36:17.000,170,9575454,605,0,1655579377,6292.212309869996,-1170.2804204700005,24576.661365600005 2022-06-19,03:36:18.000,170,9575533,-795,0,1655579378,6292.225782489993,-1170.2592730799952,24576.66835272 2022-06-19,03:36:19.000,170,9575440,485,0,1655579379,6292.313354519996,-1170.2592730799952,24576.81508224 2022-06-19,03:36:20.000,170,9575539,924,0,1655579380,6292.299881899999,-1170.2240274299984,24576.780146640005 2022-06-19,03:36:21.000,170,9575447,-795,0,1655579381,6292.293145589996,-1170.2451748199965,24576.77315952001 2022-06-19,03:36:22.000,170,9575514,-235,0,1655579382,6292.178628319998,-1170.2240274299984,24576.64739136 2022-06-19,03:36:23.000,170,9575488,-795,0,1655579383,6292.205573559993,-1170.195830910001,24576.65437848001 2022-06-19,03:36:24.000,170,9575495,-795,0,1655579384,6292.2459914199935,-1170.1817326500022,24576.675339839996 2022-06-19,03:36:25.000,170,9575502,-795,0,1655579385,6292.219046179998,-1170.1817326500022,24576.64739136 2022-06-19,03:36:26.000,170,9575498,-795,0,1655579386,6292.144946769993,-1170.1746835199956,24576.61944288 2022-06-19,03:36:27.000,170,9575508,-795,0,1655579387,6292.198837249998,-1170.1676343899962,24576.584507280008 2022-06-19,03:36:28.000,170,9575463,-795,0,1655579388,6292.2459914199935,-1170.1746835199956,24576.724249679995 2022-06-19,03:36:29.000,170,9575520,485,0,1655579389,6292.232518799996,-1170.1676343899962,24576.731236800006 2022-06-19,03:36:30.000,170,9575582,-795,0,1655579390,6292.219046179998,-1170.1535361299975,24576.633417120007 2022-06-19,03:36:31.000,170,9575476,-795,0,1655579391,6292.198837249998,-1170.1817326500022,24576.626429999997 2022-06-19,03:36:32.000,170,9575507,-795,0,1655579392,6292.097792599998,-1170.1605852599969,24576.458739119997 2022-06-19,03:36:33.000,170,9575492,-155,0,1655579393,6292.084319979993,-1170.1535361299975,24576.465726240007 2022-06-19,03:36:34.000,170,9575455,-795,0,1655579394,6292.185364629993,-1170.1394378699988,24576.64739136 2022-06-19,03:36:35.000,170,9575461,685,0,1655579395,6292.192100939996,-1170.1535361299975,24576.633417120007 2022-06-19,03:36:36.000,170,9575490,-795,0,1655579396,6292.171892009996,-1170.1535361299975,24576.591494400003 2022-06-19,03:36:37.000,170,9575472,-795,0,1655579397,6292.091056289995,-1170.1464869999982,24576.514636080006 2022-06-19,03:36:38.000,170,9575540,1125,0,1655579398,6292.171892009996,-1170.1464869999982,24576.535597440008 2022-06-19,03:36:39.000,170,9575485,-555,0,1655579399,6292.104528909993,-1170.1394378699988,24576.493674720004 2022-06-19,03:36:40.000,170,9575518,-795,0,1655579400,6292.111265219995,-1170.1464869999982,24576.514636080006 2022-06-19,03:36:41.000,170,9575520,-795,0,1655579401,6292.1314741499955,-1170.1394378699988,24576.50066184 2022-06-19,03:36:42.000,170,9575501,-795,0,1655579402,6292.091056289995,-1170.1464869999982,24576.465726240007 2022-06-19,03:36:43.000,170,9575497,404,0,1655579403,6292.1314741499955,-1170.1323887399994,24576.465726240007 2022-06-19,03:36:44.000,170,9575469,565,0,1655579404,6292.178628319998,-1170.1394378699988,24576.542584560004 2022-06-19,03:36:45.000,170,9575551,525,0,1655579405,6292.171892009996,-1170.1464869999982,24576.507648959996 2022-06-19,03:36:46.000,170,9575466,-795,0,1655579406,6292.138210459998,-1170.12533961,24576.458739119997 2022-06-19,03:36:47.000,170,9575492,325,0,1655579407,6291.9832753299925,-1170.1605852599969,24576.27008688001 2022-06-19,03:36:48.000,170,9575527,-795,0,1655579408,6292.0371658099975,-1170.1676343899962,24576.353932320002 2022-06-19,03:36:49.000,170,9575460,765,0,1655579409,6292.043902119993,-1170.1535361299975,24576.423803520003 2022-06-19,03:36:50.000,170,9575439,-155,0,1655579410,6292.091056289995,-1170.1394378699988,24576.451752 2022-06-19,03:36:51.000,170,9575466,-795,0,1655579411,6292.111265219995,-1170.1535361299975,24576.451752 2022-06-19,03:36:52.000,170,9575499,-795,0,1655579412,6292.084319979993,-1170.1605852599969,24576.423803520003 2022-06-19,03:36:53.000,170,9575513,-795,0,1655579413,6292.016956879997,-1170.1535361299975,24576.339958079996 2022-06-19,03:36:54.000,170,9575535,485,0,1655579414,6292.077583669998,-1170.1605852599969,24576.395855040006 2022-06-19,03:36:55.000,170,9575446,-795,0,1655579415,6292.050638429995,-1170.1464869999982,24576.339958079996 2022-06-19,03:36:56.000,170,9575485,-795,0,1655579416,6292.043902119993,-1170.1323887399994,24576.360919439998 2022-06-19,03:36:57.000,170,9575526,5,0,1655579417,6291.9832753299925,-1170.1605852599969,24576.228164160006 2022-06-19,03:36:58.000,170,9575529,-795,0,1655579418,6291.969802709995,-1170.1394378699988,24576.228164160006 2022-06-19,03:36:59.000,170,9575468,-795,0,1655579419,6292.077583669998,-1170.1394378699988,24576.339958079996 2022-06-19,03:37:00.000,170,9575473,-795,0,1655579420,6292.064111049993,-1170.1676343899962,24576.353932320002 2022-06-19,03:37:01.000,170,9575454,-795,0,1655579421,6292.057374739998,-1170.1605852599969,24576.305022480003 2022-06-19,03:37:02.000,170,9575504,-795,0,1655579422,6291.949593779995,-1170.1464869999982,24576.200215680008 2022-06-19,03:37:03.000,170,9575559,-795,0,1655579423,6291.990011639995,-1170.1464869999982,24576.228164160006 2022-06-19,03:37:04.000,170,9575510,-795,0,1655579424,6292.023693189993,-1170.1535361299975,24576.242138399997 2022-06-19,03:37:05.000,170,9575452,245,0,1655579425,6292.016956879997,-1170.1464869999982,24576.207202800004 2022-06-19,03:37:06.000,170,9575497,-795,0,1655579426,6291.963066399992,-1170.1394378699988,24576.172267199996 2022-06-19,03:37:07.000,170,9575500,525,0,1655579427,6292.010220569995,-1170.1535361299975,24576.130344480007 2022-06-19,03:37:08.000,170,9575536,645,0,1655579428,6292.043902119993,-1170.12533961,24576.277074000005 2022-06-19,03:37:09.000,170,9575509,924,0,1655579429,6292.057374739998,-1170.12533961,24576.27008688001 2022-06-19,03:37:10.000,170,9575451,-515,0,1655579430,6292.023693189993,-1170.1112413500014,24576.179254320006 2022-06-19,03:37:11.000,170,9575488,-795,0,1655579431,6292.043902119993,-1170.1182904800007,24576.123357359997 2022-06-19,03:37:12.000,170,9575444,-515,0,1655579432,6291.956330089997,-1170.104192220002,24576.0674604 2022-06-19,03:37:13.000,170,9575494,565,0,1655579433,6291.868758059994,-1170.090093959996,24575.941692240005 2022-06-19,03:37:14.000,170,9575525,-795,0,1655579434,6292.016956879997,-1170.0971430899954,24576.109383120005 2022-06-19,03:37:15.000,170,9575464,725,0,1655579435,6292.124737839993,-1170.0759956999973,24576.16528008 2022-06-19,03:37:16.000,170,9575473,-795,0,1655579436,6292.118001529998,-1170.068946569998,24576.179254320006 2022-06-19,03:37:17.000,170,9575475,-795,0,1655579437,6292.050638429995,-1170.0407500500005,24576.10239600001 2022-06-19,03:37:18.000,170,9575544,-795,0,1655579438,6292.118001529998,-1170.068946569998,24576.14431872 2022-06-19,03:37:19.000,170,9575481,765,0,1655579439,6292.144946769993,-1170.0548483099992,24576.088421760003 2022-06-19,03:37:20.000,170,9575514,-795,0,1655579440,6292.118001529998,-1170.0266517900018,24576.04649904 2022-06-19,03:37:21.000,170,9575425,-795,0,1655579441,6292.151683079996,-1170.0407500500005,24576.0674604 2022-06-19,03:37:22.000,170,9575449,-795,0,1655579442,6292.118001529998,-1170.0337009200011,24576.011563440006 2022-06-19,03:37:23.000,170,9575457,-795,0,1655579443,6292.158419389998,-1169.998455269997,24576.011563440006 2022-06-19,03:37:24.000,170,9575524,-195,0,1655579444,6292.239255109998,-1169.998455269997,24576.179254320006 2022-06-19,03:37:25.000,170,9575491,-795,0,1655579445,6292.239255109998,-1169.977307879999,24576.109383120005 2022-06-19,03:37:26.000,170,9575483,-795,0,1655579446,6292.225782489993,-1169.956160490001,24576.088421760003 2022-06-19,03:37:27.000,170,9575399,-795,0,1655579447,6292.192100939996,-1169.9279639699962,24575.87880816 2022-06-19,03:37:28.000,170,9575494,885,0,1655579448,6292.205573559993,-1169.9279639699962,24575.93470512001 2022-06-19,03:37:29.000,170,9575468,-795,0,1655579449,6292.266200349994,-1169.8997674499988,24576.018550560002 2022-06-19,03:37:30.000,170,9575498,-795,0,1655579450,6292.340299759999,-1169.8715709300013,24576.0674604 2022-06-19,03:37:31.000,170,9575516,765,0,1655579451,6292.373981309996,-1169.8715709300013,24576.088421760003 2022-06-19,03:37:32.000,170,9575466,-515,0,1655579452,6292.421135479999,-1169.8433744099966,24576.081434640008 2022-06-19,03:37:33.000,170,9575541,-795,0,1655579453,6292.387453929994,-1169.8151778899992,24575.969640720003 2022-06-19,03:37:34.000,170,9575523,-354,0,1655579454,6292.427871789994,-1169.8433744099966,24576.0674604 2022-06-19,03:37:35.000,170,9575474,-795,0,1655579455,6292.441344409999,-1169.8222270199985,24576.039511920004 2022-06-19,03:37:36.000,170,9575529,-155,0,1655579456,6292.468289649994,-1169.758784849997,24575.990602080004 2022-06-19,03:37:37.000,170,9575428,-795,0,1655579457,6292.441344409999,-1169.758784849997,24575.94867936 2022-06-19,03:37:38.000,170,9575493,-795,0,1655579458,6292.475025959997,-1169.7305883299996,24575.969640720003 2022-06-19,03:37:39.000,170,9575522,-795,0,1655579459,6292.609752159995,-1169.7235392000002,24576.074447519997 2022-06-19,03:37:40.000,170,9575484,-795,0,1655579460,6292.609752159995,-1169.7094409400015,24576.16528008 2022-06-19,03:37:41.000,170,9575460,445,0,1655579461,6292.663642639993,-1169.6882935499962,24576.088421760003 2022-06-19,03:37:42.000,170,9575460,-795,0,1655579462,6292.616488469997,-1169.6741952899974,24575.955666479997 2022-06-19,03:37:43.000,170,9575568,-795,0,1655579463,6292.643433709993,-1169.6389496400006,24575.9975892 2022-06-19,03:37:44.000,170,9575465,-795,0,1655579464,6292.643433709993,-1169.6741952899974,24575.969640720003 2022-06-19,03:37:45.000,170,9575493,-155,0,1655579465,6292.717533119998,-1169.6319005100013,24576.004576319996 2022-06-19,03:37:46.000,170,9575485,-795,0,1655579466,6292.724269429993,-1169.610753119996,24576.053486159995 2022-06-19,03:37:47.000,170,9575543,-795,0,1655579467,6292.744478359993,-1169.5966548599972,24575.9975892 2022-06-19,03:37:48.000,170,9575457,-795,0,1655579468,6292.744478359993,-1169.5684583399998,24575.990602080004 2022-06-19,03:37:49.000,170,9575450,-235,0,1655579469,6292.818577769998,-1169.5332126899957,24576.081434640008 2022-06-19,03:37:50.000,170,9575497,-795,0,1655579470,6292.818577769998,-1169.5261635599963,24576.081434640008 2022-06-19,03:37:51.000,170,9575423,-795,0,1655579471,6292.798368839998,-1169.5261635599963,24576.004576319996 2022-06-19,03:37:52.000,170,9575543,325,0,1655579472,6292.764687289993,-1169.497967039999,24575.913743760007 2022-06-19,03:37:53.000,170,9575446,85,0,1655579473,6292.764687289993,-1169.4909179099996,24575.97662784 2022-06-19,03:37:54.000,170,9575456,645,0,1655579474,6292.8792045599985,-1169.4768196500008,24576.074447519997 2022-06-19,03:37:55.000,170,9575461,-795,0,1655579475,6292.912886109996,-1169.4768196500008,24576.081434640008 2022-06-19,03:37:56.000,170,9575426,-515,0,1655579476,6292.926358729994,-1169.4486231299961,24576.10239600001 2022-06-19,03:37:57.000,170,9575511,-795,0,1655579477,6292.852259319996,-1169.4627213900021,24576.039511920004 2022-06-19,03:37:58.000,170,9575517,725,0,1655579478,6292.919622419999,-1169.4345248699974,24576.053486159995 2022-06-19,03:37:59.000,170,9575533,-795,0,1655579479,6292.858995629998,-1169.4556722599955,24576.025537679998 2022-06-19,03:38:00.000,170,9575508,-795,0,1655579480,6292.953303969996,-1169.4204266099987,24575.9975892 2022-06-19,03:38:01.000,170,9575521,-795,0,1655579481,6292.919622419999,-1169.4133774799993,24576.018550560002 2022-06-19,03:38:02.000,170,9575432,-795,0,1655579482,6292.919622419999,-1169.427475739998,24575.990602080004 2022-06-19,03:38:03.000,170,9575450,725,0,1655579483,6292.933095039996,-1169.4133774799993,24576.025537679998 2022-06-19,03:38:04.000,170,9575486,-155,0,1655579484,6293.027403379994,-1169.385180960002,24576.11637024 2022-06-19,03:38:05.000,170,9575457,-795,0,1655579485,6293.094766479997,-1169.4133774799993,24576.09540888 2022-06-19,03:38:06.000,170,9575474,-795,0,1655579486,6293.047612309994,-1169.4204266099987,24576.025537679998 2022-06-19,03:38:07.000,170,9575487,-114,0,1655579487,6293.027403379994,-1169.3992792200006,24576.025537679998 2022-06-19,03:38:08.000,170,9575502,525,0,1655579488,6293.013930759997,-1169.385180960002,24575.87880816 2022-06-19,03:38:09.000,170,9575426,-795,0,1655579489,6292.933095039996,-1169.3640335699965,24575.871821040004 2022-06-19,03:38:10.000,170,9575441,-475,0,1655579490,6292.8792045599985,-1169.40632835,24575.690155919998 2022-06-19,03:38:11.000,170,9575507,-795,0,1655579491,6293.141920649992,-1169.385180960002,24576.053486159995 2022-06-19,03:38:12.000,170,9575477,-795,0,1655579492,6293.141920649992,-1169.3992792200006,24576.088421760003 2022-06-19,03:38:13.000,170,9575508,765,0,1655579493,6293.034139689997,-1169.3992792200006,24575.885795279995 2022-06-19,03:38:14.000,170,9575485,-795,0,1655579494,6292.986985519994,-1169.4133774799993,24575.892782400006 2022-06-19,03:38:15.000,170,9575523,-795,0,1655579495,6292.986985519994,-1169.3922300900012,24575.87880816 2022-06-19,03:38:16.000,170,9575443,-795,0,1655579496,6293.101502789992,-1169.371082699996,24575.955666479997 2022-06-19,03:38:17.000,170,9575453,1325,0,1655579497,6293.128448029995,-1169.4133774799993,24575.98361496001 2022-06-19,03:38:18.000,170,9575474,-795,0,1655579498,6293.088030169994,-1169.3992792200006,24575.89976952 2022-06-19,03:38:19.000,170,9575473,325,0,1655579499,6293.135184339997,-1169.4133774799993,24575.94867936 2022-06-19,03:38:20.000,170,9575469,-755,0,1655579500,6293.182338509992,-1169.40632835,24576.081434640008 2022-06-19,03:38:21.000,170,9575460,-515,0,1655579501,6293.209283749995,-1169.4133774799993,24576.053486159995 2022-06-19,03:38:22.000,170,9575482,-795,0,1655579502,6293.114975409997,-1169.3781318299953,24575.885795279995 2022-06-19,03:38:23.000,170,9575473,-795,0,1655579503,6293.128448029995,-1169.40632835,24575.94867936 2022-06-19,03:38:24.000,170,9575470,605,0,1655579504,6293.148656959995,-1169.4133774799993,24575.955666479997 2022-06-19,03:38:25.000,170,9575412,-795,0,1655579505,6293.148656959995,-1169.427475739998,24575.969640720003 2022-06-19,03:38:26.000,170,9575483,-515,0,1655579506,6293.114975409997,-1169.4133774799993,24575.89976952 2022-06-19,03:38:27.000,170,9575455,-595,0,1655579507,6293.162129579992,-1169.40632835,24575.920730880003 2022-06-19,03:38:28.000,170,9575505,605,0,1655579508,6293.189074819995,-1169.40632835,24576.004576319996 2022-06-19,03:38:29.000,170,9575412,-795,0,1655579509,6293.182338509992,-1169.4415739999968,24576.032524800008 2022-06-19,03:38:30.000,170,9575458,5,0,1655579510,6293.175602199997,-1169.4345248699974,24575.97662784 2022-06-19,03:38:31.000,170,9575535,-795,0,1655579511,6293.135184339997,-1169.4133774799993,24575.913743760007 2022-06-19,03:38:32.000,170,9575447,-795,0,1655579512,6293.074557549997,-1169.4204266099987,24575.836885439996 2022-06-19,03:38:33.000,170,9575449,-795,0,1655579513,6293.101502789992,-1169.40632835,24575.81592408001 2022-06-19,03:38:34.000,170,9575448,765,0,1655579514,6293.2025474399925,-1169.4204266099987,24575.990602080004 2022-06-19,03:38:35.000,170,9575405,725,0,1655579515,6293.2025474399925,-1169.40632835,24575.927718 2022-06-19,03:38:36.000,170,9575486,-795,0,1655579516,6293.195811129997,-1169.385180960002,24575.969640720003 2022-06-19,03:38:37.000,170,9575486,-795,0,1655579517,6293.148656959995,-1169.40632835,24575.913743760007 2022-06-19,03:38:38.000,170,9575450,685,0,1655579518,6293.209283749995,-1169.4204266099987,24575.962653600007 2022-06-19,03:38:39.000,170,9575450,845,0,1655579519,6293.189074819995,-1169.3922300900012,24575.892782400006 2022-06-19,03:38:40.000,170,9575449,-795,0,1655579520,6293.182338509992,-1169.3922300900012,24575.89976952 2022-06-19,03:38:41.000,170,9575448,-795,0,1655579521,6293.216020059997,-1169.371082699996,24575.822911200004 2022-06-19,03:38:42.000,170,9575439,-475,0,1655579522,6293.148656959995,-1169.385180960002,24575.801949840003 2022-06-19,03:38:43.000,170,9575424,-315,0,1655579523,6293.155393269997,-1169.385180960002,24575.836885439996 2022-06-19,03:38:44.000,170,9575389,-795,0,1655579524,6293.256437919998,-1169.371082699996,24575.885795279995 2022-06-19,03:38:45.000,170,9575466,-795,0,1655579525,6293.276646849998,-1169.371082699996,24575.927718 2022-06-19,03:38:46.000,170,9575448,-635,0,1655579526,6293.2362289899975,-1169.385180960002,24575.871821040004 2022-06-19,03:38:47.000,170,9575461,-195,0,1655579527,6293.242965299993,-1169.3569844399972,24575.822911200004 2022-06-19,03:38:48.000,170,9575498,-795,0,1655579528,6293.209283749995,-1169.3428861799985,24575.718104399995 2022-06-19,03:38:49.000,170,9575527,-795,0,1655579529,6293.182338509992,-1169.3569844399972,24575.64124608 2022-06-19,03:38:50.000,170,9575431,-795,0,1655579530,6293.303592089993,-1169.3640335699965,24575.87880816 2022-06-19,03:38:51.000,170,9575476,885,0,1655579531,6293.3507462599955,-1169.3287879199997,24575.864833920008 2022-06-19,03:38:52.000,170,9575458,-795,0,1655579532,6293.310328399995,-1169.3005914000023,24575.857846799998 2022-06-19,03:38:53.000,170,9575484,485,0,1655579533,6293.283383159993,-1169.3076405300017,24575.746052880007 2022-06-19,03:38:54.000,170,9575467,725,0,1655579534,6293.344009949993,-1169.3217387900004,24575.794962720007 2022-06-19,03:38:55.000,170,9575443,445,0,1655579535,6293.310328399995,-1169.3287879199997,24575.753040000003 2022-06-19,03:38:56.000,170,9575432,-795,0,1655579536,6293.344009949993,-1169.3076405300017,24575.822911200004 2022-06-19,03:38:57.000,170,9575393,-795,0,1655579537,6293.290119469995,-1169.2935422699957,24575.620284719997 2022-06-19,03:38:58.000,170,9575448,-795,0,1655579538,6293.283383159993,-1169.3005914000023,24575.71111728 2022-06-19,03:38:59.000,170,9575445,-795,0,1655579539,6293.424845669993,-1169.2582966199989,24575.801949840003 2022-06-19,03:39:00.000,170,9575392,765,0,1655579540,6293.418109359998,-1169.2653457499982,24575.850859680002 2022-06-19,03:39:01.000,170,9575476,-795,0,1655579541,6293.438318289998,-1169.2723948799976,24575.87880816 2022-06-19,03:39:02.000,170,9575459,-795,0,1655579542,6293.370955189996,-1169.2441983600002,24575.669194559996 2022-06-19,03:39:03.000,170,9575437,-795,0,1655579543,6293.384427809993,-1169.2512474899995,24575.746052880007 2022-06-19,03:39:04.000,170,9575469,-795,0,1655579544,6293.377691499998,-1169.2371492300008,24575.634258960003 2022-06-19,03:39:05.000,170,9575434,-795,0,1655579545,6293.438318289998,-1169.2301001000014,24575.794962720007 2022-06-19,03:39:06.000,170,9575389,365,0,1655579546,6293.370955189996,-1169.2441983600002,24575.606310480005 2022-06-19,03:39:07.000,170,9575453,-795,0,1655579547,6293.525890319994,-1169.2160018399954,24575.82989832 2022-06-19,03:39:08.000,170,9575448,525,0,1655579548,6293.519154009999,-1169.208952709996,24575.78098848 2022-06-19,03:39:09.000,170,9575488,525,0,1655579549,6293.532626629996,-1169.208952709996,24575.80893696 2022-06-19,03:39:10.000,170,9575433,-795,0,1655579550,6293.4652635299935,-1169.2019035799967,24575.66220744 2022-06-19,03:39:11.000,170,9575487,725,0,1655579551,6293.471999839996,-1169.1948544499974,24575.66220744 2022-06-19,03:39:12.000,170,9575421,-795,0,1655579552,6293.471999839996,-1169.187805319998,24575.746052880007 2022-06-19,03:39:13.000,170,9575406,-795,0,1655579553,6293.525890319994,-1169.1948544499974,24575.746052880007 2022-06-19,03:39:14.000,170,9575435,-354,0,1655579554,6293.485472459994,-1169.1948544499974,24575.634258960003 2022-06-19,03:39:15.000,170,9575507,165,0,1655579555,6293.4450545999935,-1169.1807561899986,24575.655220320004 2022-06-19,03:39:16.000,170,9575415,-795,0,1655579556,6293.458527219998,-1169.1455105400019,24575.606310480005 2022-06-19,03:39:17.000,170,9575428,-675,0,1655579557,6293.606726039994,-1169.1596088000006,24575.73207864 2022-06-19,03:39:18.000,170,9575583,885,0,1655579558,6293.4989450799985,-1169.1455105400019,24575.64124608 2022-06-19,03:39:19.000,170,9575442,-795,0,1655579559,6293.546099249994,-1169.1455105400019,24575.6132976 2022-06-19,03:39:20.000,170,9575422,685,0,1655579560,6293.566308179994,-1169.1314122799959,24575.683168800002 2022-06-19,03:39:21.000,170,9575443,-795,0,1655579561,6293.579780799999,-1169.1102648899978,24575.627271840007 2022-06-19,03:39:22.000,170,9575445,645,0,1655579562,6293.546099249994,-1169.1243631499965,24575.64124608 2022-06-19,03:39:23.000,170,9575494,-795,0,1655579563,6293.579780799999,-1169.1032157599984,24575.627271840007 2022-06-19,03:39:24.000,170,9575471,-795,0,1655579564,6293.674089139997,-1169.096166629999,24575.690155919998 2022-06-19,03:39:25.000,170,9575443,285,0,1655579565,6293.653880209997,-1169.075019240001,24575.746052880007 2022-06-19,03:39:26.000,170,9575401,-795,0,1655579566,6293.626934969994,-1169.0820683700003,24575.64124608 2022-06-19,03:39:27.000,170,9575452,404,0,1655579567,6293.539362939999,-1169.0538718499956,24575.557400640006 2022-06-19,03:39:28.000,170,9575490,-795,0,1655579568,6293.552835559996,-1169.0609209800023,24575.536439280004 2022-06-19,03:39:29.000,170,9575456,-114,0,1655579569,6293.606726039994,-1169.0045279400001,24575.634258960003 2022-06-19,03:39:30.000,170,9575395,565,0,1655579570,6293.633671279997,-1169.0256753299982,24575.690155919998 2022-06-19,03:39:31.000,170,9575477,-795,0,1655579571,6293.694298069997,-1168.983380550002,24575.64124608 2022-06-19,03:39:32.000,170,9575496,924,0,1655579572,6293.701034379992,-1168.9763314199954,24575.676181680006 2022-06-19,03:39:33.000,170,9575415,365,0,1655579573,6293.660616519999,-1168.9763314199954,24575.59932336001 2022-06-19,03:39:34.000,170,9575458,-795,0,1655579574,6293.701034379992,-1168.969282289996,24575.634258960003 2022-06-19,03:39:35.000,170,9575505,-434,0,1655579575,6293.633671279997,-1168.9340366399992,24575.56438776 2022-06-19,03:39:36.000,170,9575424,-35,0,1655579576,6293.694298069997,-1168.9128892500012,24575.606310480005 2022-06-19,03:39:37.000,170,9575389,805,0,1655579577,6293.701034379992,-1168.9128892500012,24575.585349120003 2022-06-19,03:39:38.000,170,9575388,-795,0,1655579578,6293.660616519999,-1168.8846927299965,24575.56438776 2022-06-19,03:39:39.000,170,9575490,685,0,1655579579,6293.701034379992,-1168.8635453399984,24575.56438776 2022-06-19,03:39:40.000,170,9575481,-795,0,1655579580,6293.768397479995,-1168.8423979500003,24575.620284719997 2022-06-19,03:39:41.000,170,9575408,765,0,1655579581,6293.775133789997,-1168.8494470799997,24575.627271840007 2022-06-19,03:39:42.000,170,9575498,-795,0,1655579582,6293.754924859997,-1168.8635453399984,24575.59932336001 2022-06-19,03:39:43.000,170,9575426,-795,0,1655579583,6293.687561759994,-1168.8635453399984,24575.529452160008 2022-06-19,03:39:44.000,170,9575417,-795,0,1655579584,6293.667352829994,-1168.8282996900016,24575.459580960007 2022-06-19,03:39:45.000,170,9575462,725,0,1655579585,6293.694298069997,-1168.8423979500003,24575.42464536 2022-06-19,03:39:46.000,170,9575387,885,0,1655579586,6293.653880209997,-1168.8282996900016,24575.368748400004 2022-06-19,03:39:47.000,170,9575424,-795,0,1655579587,6293.754924859997,-1168.8282996900016,24575.522465039998 2022-06-19,03:39:48.000,170,9575481,-795,0,1655579588,6293.815551649997,-1168.8071522999962,24575.585349120003 2022-06-19,03:39:49.000,170,9575477,-795,0,1655579589,6293.829024269995,-1168.8212505600022,24575.606310480005 2022-06-19,03:39:50.000,170,9575479,-475,0,1655579590,6293.781870099992,-1168.835348820001,24575.5434264 2022-06-19,03:39:51.000,170,9575463,-795,0,1655579591,6293.781870099992,-1168.835348820001,24575.522465039998 2022-06-19,03:39:52.000,170,9575385,-795,0,1655579592,6293.741452239992,-1168.8423979500003,24575.403683999997 2022-06-19,03:39:53.000,170,9575429,765,0,1655579593,6293.721243309992,-1168.8423979500003,24575.417658240003 2022-06-19,03:39:54.000,170,9575396,605,0,1655579594,6293.8020790299925,-1168.8423979500003,24575.44560672 2022-06-19,03:39:55.000,170,9575481,285,0,1655579595,6293.815551649997,-1168.8071522999962,24575.529452160008 2022-06-19,03:39:56.000,170,9575464,645,0,1655579596,6293.835760579997,-1168.835348820001,24575.4735552 2022-06-19,03:39:57.000,170,9575463,1045,0,1655579597,6293.788606409995,-1168.835348820001,24575.466568080003 2022-06-19,03:39:58.000,170,9575515,845,0,1655579598,6293.808815339995,-1168.8423979500003,24575.522465039998 2022-06-19,03:39:59.000,170,9575430,-795,0,1655579599,6293.754924859997,-1168.8423979500003,24575.4735552 2022-06-19,03:40:00.000,170,9575422,-795,0,1655579600,6293.754924859997,-1168.8423979500003,24575.452593839997 2022-06-19,03:40:01.000,170,9575433,-795,0,1655579601,6293.761661169992,-1168.8282996900016,24575.459580960007 2022-06-19,03:40:02.000,170,9575406,-635,0,1655579602,6293.754924859997,-1168.8423979500003,24575.361761280008 2022-06-19,03:40:03.000,170,9575481,-795,0,1655579603,6293.781870099992,-1168.8635453399984,24575.382722639995 2022-06-19,03:40:04.000,170,9575448,-795,0,1655579604,6293.815551649997,-1168.8705944699977,24575.48054232001 2022-06-19,03:40:05.000,170,9575412,-795,0,1655579605,6293.795342719997,-1168.8846927299965,24575.49451656 2022-06-19,03:40:06.000,170,9575536,765,0,1655579606,6293.781870099992,-1168.8705944699977,24575.44560672 2022-06-19,03:40:07.000,170,9575409,805,0,1655579607,6293.674089139997,-1168.8846927299965,24575.249967360003 2022-06-19,03:40:08.000,170,9575563,-354,0,1655579608,6293.714506999997,-1168.8917418599958,24575.249967360003 2022-06-19,03:40:09.000,170,9575485,605,0,1655579609,6293.761661169992,-1168.877643599997,24575.368748400004 2022-06-19,03:40:10.000,170,9575477,-795,0,1655579610,6293.795342719997,-1168.8987909899952,24575.347787040002 2022-06-19,03:40:11.000,170,9575425,-795,0,1655579611,6293.8020790299925,-1168.8846927299965,24575.438619600005 2022-06-19,03:40:12.000,170,9575450,1045,0,1655579612,6293.8222879599925,-1168.9058401200018,24575.382722639995 2022-06-19,03:40:13.000,170,9575455,-795,0,1655579613,6293.721243309992,-1168.8987909899952,24575.25695448 2022-06-19,03:40:14.000,170,9575506,-795,0,1655579614,6293.8020790299925,-1168.8917418599958,24575.354774159998 2022-06-19,03:40:15.000,170,9575446,-795,0,1655579615,6293.8222879599925,-1168.8987909899952,24575.284902959997 2022-06-19,03:40:16.000,170,9575448,-795,0,1655579616,6293.781870099992,-1168.8846927299965,24575.284902959997 2022-06-19,03:40:17.000,170,9575489,-354,0,1655579617,6293.626934969994,-1168.8635453399984,24575.152147680004 2022-06-19,03:40:18.000,170,9575464,-795,0,1655579618,6293.768397479995,-1168.9128892500012,24575.249967360003 2022-06-19,03:40:19.000,170,9575399,605,0,1655579619,6293.842496889993,-1168.8705944699977,24575.368748400004 2022-06-19,03:40:20.000,170,9575479,-795,0,1655579620,6293.876178439998,-1168.8705944699977,24575.382722639995 2022-06-19,03:40:21.000,170,9575408,-715,0,1655579621,6293.869442129995,-1168.8846927299965,24575.340799920006 2022-06-19,03:40:22.000,170,9575487,325,0,1655579622,6293.795342719997,-1168.8846927299965,24575.13817344 2022-06-19,03:40:23.000,170,9575457,-795,0,1655579623,6293.795342719997,-1168.8705944699977,24575.235993119997 2022-06-19,03:40:24.000,170,9575459,-795,0,1655579624,6293.842496889993,-1168.8705944699977,24575.270928720005 2022-06-19,03:40:25.000,170,9575428,-795,0,1655579625,6293.862705819993,-1168.8705944699977,24575.215031759995 2022-06-19,03:40:26.000,170,9575448,-795,0,1655579626,6293.829024269995,-1168.856496209999,24575.152147680004 2022-06-19,03:40:27.000,170,9575530,445,0,1655579627,6293.8559695099975,-1168.8635453399984,24575.1591348 2022-06-19,03:40:28.000,170,9575428,-795,0,1655579628,6293.909859989995,-1168.856496209999,24575.27791584 2022-06-19,03:40:29.000,170,9575446,-795,0,1655579629,6293.9502778499955,-1168.8423979500003,24575.25695448 2022-06-19,03:40:30.000,170,9575463,124,0,1655579630,6293.923332609993,-1168.856496209999,24575.180096160002 2022-06-19,03:40:31.000,170,9575476,605,0,1655579631,6293.882914749993,-1168.835348820001,24575.166121919996 2022-06-19,03:40:32.000,170,9575405,1445,0,1655579632,6293.8559695099975,-1168.8705944699977,24575.026379520008 2022-06-19,03:40:33.000,170,9575494,725,0,1655579633,6293.8559695099975,-1168.8494470799997,24575.033366640004 2022-06-19,03:40:34.000,170,9575474,85,0,1655579634,6293.970486779996,-1168.8635453399984,24575.194070400008 2022-06-19,03:40:35.000,170,9575439,924,0,1655579635,6294.004168329993,-1168.877643599997,24575.229006 2022-06-19,03:40:36.000,170,9575431,1365,0,1655579636,6294.037849879998,-1168.856496209999,24575.187083279998 2022-06-19,03:40:37.000,170,9575463,805,0,1655579637,6293.970486779996,-1168.877643599997,24575.005418160006 2022-06-19,03:40:38.000,170,9575441,1245,0,1655579638,6294.024377259993,-1168.856496209999,24575.103237840005 2022-06-19,03:40:39.000,170,9575414,-795,0,1655579639,6294.044586189993,-1168.856496209999,24575.131186320003 2022-06-19,03:40:40.000,170,9575383,645,0,1655579640,6294.024377259993,-1168.8423979500003,24575.11022496 2022-06-19,03:40:41.000,170,9575446,-795,0,1655579641,6294.031113569996,-1168.877643599997,24575.103237840005 2022-06-19,03:40:42.000,170,9575483,-795,0,1655579642,6294.024377259993,-1168.8705944699977,24575.033366640004 2022-06-19,03:40:43.000,170,9575403,-795,0,1655579643,6294.091740359996,-1168.877643599997,24575.047340879995 2022-06-19,03:40:44.000,170,9575448,525,0,1655579644,6294.071531429996,-1168.8846927299965,24575.117212079997 2022-06-19,03:40:45.000,170,9575480,-475,0,1655579645,6294.165839769994,-1168.8705944699977,24575.0892636 2022-06-19,03:40:46.000,170,9575492,485,0,1655579646,6294.152367149996,-1168.877643599997,24575.06131512 2022-06-19,03:40:47.000,170,9575435,285,0,1655579647,6294.152367149996,-1168.8705944699977,24575.14516056001 2022-06-19,03:40:48.000,170,9575425,-795,0,1655579648,6294.111949289996,-1168.8987909899952,24574.97746968001 2022-06-19,03:40:49.000,170,9575451,-795,0,1655579649,6294.199521319999,-1168.8987909899952,24575.082276480003 2022-06-19,03:40:50.000,170,9575432,-795,0,1655579650,6294.233202869997,-1168.8846927299965,24575.047340879995 2022-06-19,03:40:51.000,170,9575402,-315,0,1655579651,6294.260148109999,-1168.8987909899952,24575.082276480003 2022-06-19,03:40:52.000,170,9575512,-795,0,1655579652,6294.280357039999,-1168.8917418599958,24575.0892636 2022-06-19,03:40:53.000,170,9575448,325,0,1655579653,6294.266884419994,-1168.9058401200018,24575.033366640004 2022-06-19,03:40:54.000,170,9575513,-795,0,1655579654,6294.300565969999,-1168.9128892500012,24575.033366640004 2022-06-19,03:40:55.000,170,9575413,-795,0,1655579655,6294.320774899992,-1168.9199383800005,24575.026379520008 2022-06-19,03:40:56.000,170,9575417,605,0,1655579656,6294.354456449997,-1168.9128892500012,24575.06131512 2022-06-19,03:40:57.000,170,9575434,765,0,1655579657,6294.300565969999,-1168.9199383800005,24574.879649999995 2022-06-19,03:40:58.000,170,9575441,-635,0,1655579658,6294.3073022799945,-1168.9128892500012,24574.949521199997 2022-06-19,03:40:59.000,170,9575468,-795,0,1655579659,6294.475710029998,-1168.8917418599958,24575.012405280002 2022-06-19,03:41:00.000,170,9575404,-795,0,1655579660,6294.468973719995,-1168.92698751,24575.04035376 2022-06-19,03:41:01.000,170,9575467,-795,0,1655579661,6294.543073129993,-1168.92698751,24575.082276480003 2022-06-19,03:41:02.000,170,9575448,-795,0,1655579662,6294.509391579995,-1168.92698751,24575.033366640004 2022-06-19,03:41:03.000,170,9575406,-795,0,1655579663,6294.475710029998,-1168.92698751,24574.816765920004 2022-06-19,03:41:04.000,170,9575478,-595,0,1655579664,6294.502655269993,-1168.9340366399992,24574.886637120006 2022-06-19,03:41:05.000,170,9575424,725,0,1655579665,6294.576754679998,-1168.92698751,24574.914585600003 2022-06-19,03:41:06.000,170,9575416,-114,0,1655579666,6294.623908849993,-1168.9551840299973,24575.012405280002 2022-06-19,03:41:07.000,170,9575442,-795,0,1655579667,6294.644117779993,-1168.9199383800005,24574.97746968001 2022-06-19,03:41:08.000,170,9575448,-795,0,1655579668,6294.596963609998,-1168.9340366399992,24574.900611359997 2022-06-19,03:41:09.000,170,9575429,285,0,1655579669,6294.731689809996,-1168.92698751,24574.97048256 2022-06-19,03:41:10.000,170,9575443,-795,0,1655579670,6294.704744569994,-1168.9340366399992,24574.949521199997 2022-06-19,03:41:11.000,170,9575445,-635,0,1655579671,6294.691271949996,-1168.9199383800005,24574.92855984001 2022-06-19,03:41:12.000,170,9575391,285,0,1655579672,6294.650854089996,-1168.8987909899952,24574.788817440007 2022-06-19,03:41:13.000,170,9575396,365,0,1655579673,6294.691271949996,-1168.8987909899952,24574.82375304 2022-06-19,03:41:14.000,170,9575406,-795,0,1655579674,6294.772107669996,-1168.877643599997,24574.97746968001 2022-06-19,03:41:15.000,170,9575435,-795,0,1655579675,6294.805789219994,-1168.8705944699977,24575.005418160006 2022-06-19,03:41:16.000,170,9575431,-795,0,1655579676,6294.839470769999,-1168.856496209999,24574.956508320007 2022-06-19,03:41:17.000,170,9575457,-795,0,1655579677,6294.785580289994,-1168.8705944699977,24574.886637120006 2022-06-19,03:41:18.000,170,9575537,-795,0,1655579678,6294.724953499994,-1168.8423979500003,24574.844714400002 2022-06-19,03:41:19.000,170,9575423,-795,0,1655579679,6294.832734459997,-1168.8423979500003,24574.907598480007 2022-06-19,03:41:20.000,170,9575449,805,0,1655579680,6294.832734459997,-1168.8212505600022,24574.907598480007 2022-06-19,03:41:21.000,170,9575391,-795,0,1655579681,6294.893361249997,-1168.8423979500003,24574.87266288 2022-06-19,03:41:22.000,170,9575464,-795,0,1655579682,6294.825998149994,-1168.8142014299956,24574.830740159996 2022-06-19,03:41:23.000,170,9575409,-755,0,1655579683,6294.846207079994,-1168.8142014299956,24574.837727280006 2022-06-19,03:41:24.000,170,9575450,725,0,1655579684,6294.859679699999,-1168.8071522999962,24574.816765920004 2022-06-19,03:41:25.000,170,9575437,-795,0,1655579685,6294.940515419992,-1168.7860049099982,24575.054328000006 2022-06-19,03:41:26.000,170,9575431,1125,0,1655579686,6294.940515419992,-1168.7719066499994,24574.97746968001 2022-06-19,03:41:27.000,170,9575457,1125,0,1655579687,6294.893361249997,-1168.7719066499994,24574.935546960005 2022-06-19,03:41:28.000,170,9575419,805,0,1655579688,6294.852943389997,-1168.743710130002,24574.80977880001 2022-06-19,03:41:29.000,170,9575465,725,0,1655579689,6294.839470769999,-1168.7507592600014,24574.80279168 2022-06-19,03:41:30.000,170,9575455,-74,0,1655579690,6294.933779109997,-1168.7155136099973,24574.97048256 2022-06-19,03:41:31.000,170,9575471,1125,0,1655579691,6294.974196969997,-1168.7155136099973,24574.97048256 2022-06-19,03:41:32.000,170,9575452,-635,0,1655579692,6294.953988039997,-1168.708464479998,24574.914585600003 2022-06-19,03:41:33.000,170,9575456,-795,0,1655579693,6294.900097559999,-1168.7014153499986,24574.80977880001 2022-06-19,03:41:34.000,170,9575439,-795,0,1655579694,6294.9270427999945,-1168.6873170899999,24574.94253408 2022-06-19,03:41:35.000,170,9575481,765,0,1655579695,6294.900097559999,-1168.6943662199992,24574.886637120006 2022-06-19,03:41:36.000,170,9575453,924,0,1655579696,6294.906833869994,-1168.6802679600005,24574.879649999995 2022-06-19,03:41:37.000,170,9575438,445,0,1655579697,6294.852943389997,-1168.6661697000018,24574.75388184 2022-06-19,03:41:38.000,170,9575419,-795,0,1655579698,6294.852943389997,-1168.6732188300011,24574.80977880001 2022-06-19,03:41:39.000,170,9575456,-795,0,1655579699,6294.913570179997,-1168.6450223099964,24574.865675760004 2022-06-19,03:41:40.000,170,9575363,404,0,1655579700,6294.913570179997,-1168.6450223099964,24574.935546960005 2022-06-19,03:41:41.000,170,9575490,-35,0,1655579701,6294.900097559999,-1168.6238749199983,24574.886637120006 2022-06-19,03:41:42.000,170,9575439,-795,0,1655579702,6294.832734459997,-1168.6591205699951,24574.739907600007 2022-06-19,03:41:43.000,170,9575453,-795,0,1655579703,6294.879888629999,-1168.6520714399958,24574.76086896001 2022-06-19,03:41:44.000,170,9575409,-795,0,1655579704,6294.832734459997,-1168.6450223099964,24574.788817440007 2022-06-19,03:41:45.000,170,9575461,845,0,1655579705,6294.778843979999,-1168.6661697000018,24574.690997760008 2022-06-19,03:41:46.000,170,9575505,-795,0,1655579706,6294.792316599996,-1168.637973179997,24574.746894720003 2022-06-19,03:41:47.000,170,9575444,-755,0,1655579707,6294.778843979999,-1168.637973179997,24574.746894720003 2022-06-19,03:41:48.000,170,9575492,845,0,1655579708,6294.8125255299965,-1168.6238749199983,24574.851701519998 2022-06-19,03:41:49.000,170,9575474,-795,0,1655579709,6294.792316599996,-1168.6238749199983,24574.865675760004 2022-06-19,03:41:50.000,170,9575436,-795,0,1655579710,6294.724953499994,-1168.6238749199983,24574.795804560003 2022-06-19,03:41:51.000,170,9575391,-795,0,1655579711,6294.724953499994,-1168.6238749199983,24574.7748432 2022-06-19,03:41:52.000,170,9575369,365,0,1655579712,6294.630645159996,-1168.616825789999,24574.649075040004 2022-06-19,03:41:53.000,170,9575446,-795,0,1655579713,6294.617172539998,-1168.5886292700015,24574.628113680003 2022-06-19,03:41:54.000,170,9575435,485,0,1655579714,6294.677799329998,-1168.6097766599996,24574.80977880001 2022-06-19,03:41:55.000,170,9575427,-795,0,1655579715,6294.657590399998,-1168.6097766599996,24574.767856080005 2022-06-19,03:41:56.000,170,9575457,-475,0,1655579716,6294.6643267099935,-1168.5815801400022,24574.788817440007 2022-06-19,03:41:57.000,170,9575443,-795,0,1655579717,6294.516127889998,-1168.6097766599996,24574.670036400006 2022-06-19,03:41:58.000,170,9575485,-515,0,1655579718,6294.617172539998,-1168.595678400001,24574.670036400006 2022-06-19,03:41:59.000,170,9575466,1205,0,1655579719,6294.549809439995,-1168.6097766599996,24574.65606216 2022-06-19,03:42:00.000,170,9575460,445,0,1655579720,6294.522864199993,-1168.616825789999,24574.65606216 2022-06-19,03:42:01.000,170,9575454,765,0,1655579721,6294.509391579995,-1168.6238749199983,24574.649075040004 2022-06-19,03:42:02.000,170,9575442,-795,0,1655579722,6294.475710029998,-1168.5886292700015,24574.565229599997 2022-06-19,03:42:03.000,170,9575461,-795,0,1655579723,6294.4555010999975,-1168.5886292700015,24574.530294000004 2022-06-19,03:42:04.000,170,9575520,404,0,1655579724,6294.522864199993,-1168.595678400001,24574.58619096 2022-06-19,03:42:05.000,170,9575392,965,0,1655579725,6294.489182649995,-1168.6027275300003,24574.544268239995 2022-06-19,03:42:06.000,170,9575558,1005,0,1655579726,6294.442028479993,-1168.6027275300003,24574.509332640002 2022-06-19,03:42:07.000,170,9575475,-795,0,1655579727,6294.354456449997,-1168.6309240499977,24574.411512960003 2022-06-19,03:42:08.000,170,9575429,-795,0,1655579728,6294.347720139995,-1168.637973179997,24574.42548720001 2022-06-19,03:42:09.000,170,9575433,-195,0,1655579729,6294.408346929995,-1168.616825789999,24574.43946144 2022-06-19,03:42:10.000,170,9575458,-795,0,1655579730,6294.435292169997,-1168.6450223099964,24574.48837128 2022-06-19,03:42:11.000,170,9575422,485,0,1655579731,6294.428555859995,-1168.6097766599996,24574.481384160004 2022-06-19,03:42:12.000,170,9575398,-795,0,1655579732,6294.4218195499925,-1168.6309240499977,24574.43946144 2022-06-19,03:42:13.000,170,9575365,-795,0,1655579733,6294.340983829992,-1168.6309240499977,24574.3206804 2022-06-19,03:42:14.000,170,9575437,-795,0,1655579734,6294.401610619992,-1168.637973179997,24574.36959024 2022-06-19,03:42:15.000,170,9575395,-635,0,1655579735,6294.381401689992,-1168.6591205699951,24574.348628879998 2022-06-19,03:42:16.000,170,9575429,765,0,1655579736,6294.327511209995,-1168.6309240499977,24574.215873600006 2022-06-19,03:42:17.000,170,9575511,-795,0,1655579737,6294.287093349994,-1168.637973179997,24574.22286072 2022-06-19,03:42:18.000,170,9575392,5,0,1655579738,6294.340983829992,-1168.6591205699951,24574.243822080003 2022-06-19,03:42:19.000,170,9575475,-515,0,1655579739,6294.266884419994,-1168.637973179997,24574.278757679996 2022-06-19,03:42:20.000,170,9575387,-795,0,1655579740,6294.354456449997,-1168.6450223099964,24574.278757679996 2022-06-19,03:42:21.000,170,9575420,-795,0,1655579741,6294.374665379997,-1168.6309240499977,24574.30670616001 2022-06-19,03:42:22.000,170,9575449,-795,0,1655579742,6294.246675489994,-1168.6661697000018,24574.09010544001 2022-06-19,03:42:23.000,170,9575500,565,0,1655579743,6294.280357039999,-1168.6732188300011,24574.208886479995 2022-06-19,03:42:24.000,170,9575454,-795,0,1655579744,6294.239939179999,-1168.6520714399958,24574.173950880002 2022-06-19,03:42:25.000,170,9575437,-795,0,1655579745,6294.206257629994,-1168.6238749199983,24574.194912240004 2022-06-19,03:42:26.000,170,9575386,725,0,1655579746,6294.172576079996,-1168.6309240499977,24574.09010544001 2022-06-19,03:42:27.000,170,9575412,-795,0,1655579747,6294.159103459999,-1168.616825789999,24574.125041040003 2022-06-19,03:42:28.000,170,9575392,124,0,1655579748,6294.206257629994,-1168.5886292700015,24574.180937999998 2022-06-19,03:42:29.000,170,9575455,-795,0,1655579749,6294.159103459999,-1168.5745310099956,24574.208886479995 2022-06-19,03:42:30.000,170,9575456,325,0,1655579750,6294.105212979994,-1168.6097766599996,24574.10407968 2022-06-19,03:42:31.000,170,9575426,-795,0,1655579751,6294.037849879998,-1168.5674818799962,24574.03420848 2022-06-19,03:42:32.000,170,9575439,-795,0,1655579752,6293.970486779996,-1168.5604327499968,24573.978311520004 2022-06-19,03:42:33.000,170,9575476,-795,0,1655579753,6293.909859989995,-1168.5604327499968,24573.97132440001 2022-06-19,03:42:34.000,170,9575430,-795,0,1655579754,6293.963750469993,-1168.5392853599988,24574.09010544001 2022-06-19,03:42:35.000,170,9575459,805,0,1655579755,6293.963750469993,-1168.5604327499968,24574.027221360004 2022-06-19,03:42:36.000,170,9575407,924,0,1655579756,6293.923332609993,-1168.5322362299994,24574.069144080007 2022-06-19,03:42:37.000,170,9575423,805,0,1655579757,6293.795342719997,-1168.4969905799953,24573.91542744 2022-06-19,03:42:38.000,170,9575410,845,0,1655579758,6293.795342719997,-1168.5322362299994,24573.957350160003 2022-06-19,03:42:39.000,170,9575424,445,0,1655579759,6293.754924859997,-1168.5251871,24573.908440320003 2022-06-19,03:42:40.000,170,9575436,-795,0,1655579760,6293.721243309992,-1168.5251871,24573.92241456001 2022-06-19,03:42:41.000,170,9575380,-795,0,1655579761,6293.674089139997,-1168.489941449996,24573.859530480004 2022-06-19,03:42:42.000,170,9575429,-795,0,1655579762,6293.633671279997,-1168.504039710002,24573.845556239998 2022-06-19,03:42:43.000,170,9575454,-795,0,1655579763,6293.573044489996,-1168.4969905799953,24573.859530480004 2022-06-19,03:42:44.000,170,9575457,-795,0,1655579764,6293.633671279997,-1168.4617449299985,24573.859530480004 2022-06-19,03:42:45.000,170,9575410,765,0,1655579765,6293.613462349997,-1168.468794059998,24573.831582000006 2022-06-19,03:42:46.000,170,9575425,-795,0,1655579766,6293.525890319994,-1168.468794059998,24573.81760776 2022-06-19,03:42:47.000,170,9575432,685,0,1655579767,6293.431581979996,-1168.4546957999992,24573.614981280007 2022-06-19,03:42:48.000,170,9575470,-795,0,1655579768,6293.397900429998,-1168.4264992800017,24573.656903999996 2022-06-19,03:42:49.000,170,9575415,725,0,1655579769,6293.404636739993,-1168.419450149995,24573.75472368001 2022-06-19,03:42:50.000,170,9575367,404,0,1655579770,6293.404636739993,-1168.419450149995,24573.71978808 2022-06-19,03:42:51.000,170,9575434,-315,0,1655579771,6293.404636739993,-1168.4264992800017,24573.71978808 2022-06-19,03:42:52.000,170,9575386,885,0,1655579772,6293.3507462599955,-1168.419450149995,24573.71978808 2022-06-19,03:42:53.000,170,9575414,-795,0,1655579773,6293.242965299993,-1168.4053518899964,24573.566071440007 2022-06-19,03:42:54.000,170,9575453,-795,0,1655579774,6293.269910539995,-1168.3912536299977,24573.60100704 2022-06-19,03:42:55.000,170,9575409,-795,0,1655579775,6293.222756369993,-1168.4124010199957,24573.60100704 2022-06-19,03:42:56.000,170,9575426,-395,0,1655579776,6293.189074819995,-1168.398302759997,24573.566071440007 2022-06-19,03:42:57.000,170,9575456,765,0,1655579777,6293.101502789992,-1168.398302759997,24573.46126464 2022-06-19,03:42:58.000,170,9575410,-795,0,1655579778,6293.1082390999945,-1168.3560079800009,24573.398380560007 2022-06-19,03:42:59.000,170,9575398,445,0,1655579779,6293.209283749995,-1168.377155369999,24573.482226 2022-06-19,03:43:00.000,170,9575422,-795,0,1655579780,6293.121711719992,-1168.3701062399996,24573.503187360002 2022-06-19,03:43:01.000,170,9575405,-795,0,1655579781,6293.074557549997,-1168.3560079800009,24573.43331616 2022-06-19,03:43:02.000,170,9575469,605,0,1655579782,6292.986985519994,-1168.3419097200021,24573.29357376 2022-06-19,03:43:03.000,170,9575426,-795,0,1655579783,6292.986985519994,-1168.3348605899955,24573.30056088001 2022-06-19,03:43:04.000,170,9575440,-795,0,1655579784,6292.939831349999,-1168.3278114599962,24573.321522239996 2022-06-19,03:43:05.000,170,9575426,-795,0,1655579785,6292.946567659994,-1168.306664069998,24573.24466392 2022-06-19,03:43:06.000,170,9575443,-795,0,1655579786,6292.8455230099935,-1168.3348605899955,24573.0979344 2022-06-19,03:43:07.000,170,9575414,1125,0,1655579787,6292.852259319996,-1168.3348605899955,24573.209728320006 2022-06-19,03:43:08.000,170,9575410,-795,0,1655579788,6292.946567659994,-1168.3278114599962,24573.24466392 2022-06-19,03:43:09.000,170,9575403,-795,0,1655579789,6292.892677179996,-1168.3348605899955,24573.258638160005 2022-06-19,03:43:10.000,170,9575403,-795,0,1655579790,6292.865731939994,-1168.3419097200021,24573.181779840008 2022-06-19,03:43:11.000,170,9575423,-795,0,1655579791,6292.832050389996,-1168.3278114599962,24573.13287000001 2022-06-19,03:43:12.000,170,9575410,-795,0,1655579792,6292.778159909998,-1168.3348605899955,24572.993127600006 2022-06-19,03:43:13.000,170,9575420,85,0,1655579793,6292.764687289993,-1168.3419097200021,24572.937230639996 2022-06-19,03:43:14.000,170,9575442,805,0,1655579794,6292.838786699998,-1168.3489588500015,24573.111908640007 2022-06-19,03:43:15.000,170,9575405,205,0,1655579795,6292.872468249996,-1168.3630571100002,24573.042037440006 2022-06-19,03:43:16.000,170,9575462,-795,0,1655579796,6292.858995629998,-1168.3560079800009,24573.042037440006 2022-06-19,03:43:17.000,170,9575379,-795,0,1655579797,6292.778159909998,-1168.3630571100002,24572.86037232 2022-06-19,03:43:18.000,170,9575480,-795,0,1655579798,6292.8455230099935,-1168.3842044999983,24572.958192 2022-06-19,03:43:19.000,170,9575409,-795,0,1655579799,6292.805105149993,-1168.3701062399996,24572.888320799997 2022-06-19,03:43:20.000,170,9575418,-795,0,1655579800,6292.710796809995,-1168.3701062399996,24572.79748824001 2022-06-19,03:43:21.000,170,9575445,-74,0,1655579801,6292.811841459996,-1168.398302759997,24572.832423840002 2022-06-19,03:43:22.000,170,9575403,-755,0,1655579802,6292.825314079993,-1168.3912536299977,24572.825436720006 2022-06-19,03:43:23.000,170,9575364,-675,0,1655579803,6292.885940869994,-1168.3842044999983,24572.74159128 2022-06-19,03:43:24.000,170,9575410,-795,0,1655579804,6292.919622419999,-1168.3912536299977,24572.853385200004 2022-06-19,03:43:25.000,170,9575411,805,0,1655579805,6292.885940869994,-1168.3912536299977,24572.825436720006 2022-06-19,03:43:26.000,170,9575477,-795,0,1655579806,6292.865731939994,-1168.3912536299977,24572.76255264 2022-06-19,03:43:27.000,170,9575440,-795,0,1655579807,6292.764687289993,-1168.377155369999,24572.650758719996 2022-06-19,03:43:28.000,170,9575444,245,0,1655579808,6292.778159909998,-1168.3701062399996,24572.62979736001 2022-06-19,03:43:29.000,170,9575431,485,0,1655579809,6292.805105149993,-1168.3701062399996,24572.671720079998 2022-06-19,03:43:30.000,170,9575416,124,0,1655579810,6292.8792045599985,-1168.3630571100002,24572.699668559995 2022-06-19,03:43:31.000,170,9575388,-795,0,1655579811,6292.8455230099935,-1168.3701062399996,24572.727617040007 2022-06-19,03:43:32.000,170,9575399,885,0,1655579812,6292.8792045599985,-1168.3701062399996,24572.636784480004 2022-06-19,03:43:33.000,170,9575413,-795,0,1655579813,6292.811841459996,-1168.3348605899955,24572.552939039997 2022-06-19,03:43:34.000,170,9575465,-35,0,1655579814,6292.8455230099935,-1168.3630571100002,24572.587874640005 2022-06-19,03:43:35.000,170,9575452,645,0,1655579815,6292.832050389996,-1168.3842044999983,24572.518003440004 2022-06-19,03:43:36.000,170,9575445,285,0,1655579816,6292.818577769998,-1168.3560079800009,24572.490054960006 2022-06-19,03:43:37.000,170,9575472,-795,0,1655579817,6292.852259319996,-1168.3419097200021,24572.497042080002 2022-06-19,03:43:38.000,170,9575412,-795,0,1655579818,6292.805105149993,-1168.3489588500015,24572.41319664001 2022-06-19,03:43:39.000,170,9575429,-74,0,1655579819,6292.838786699998,-1168.3489588500015,24572.392235280007 2022-06-19,03:43:40.000,170,9575441,805,0,1655579820,6292.953303969996,-1168.3560079800009,24572.504029199998 2022-06-19,03:43:41.000,170,9575493,285,0,1655579821,6292.973512899996,-1168.3701062399996,24572.552939039997 2022-06-19,03:43:42.000,170,9575425,-795,0,1655579822,6292.912886109996,-1168.3419097200021,24572.41319664001 2022-06-19,03:43:43.000,170,9575465,485,0,1655579823,6292.906149799994,-1168.3278114599962,24572.42717088 2022-06-19,03:43:44.000,170,9575459,525,0,1655579824,6292.953303969996,-1168.3278114599962,24572.392235280007 2022-06-19,03:43:45.000,170,9575470,685,0,1655579825,6292.980249209999,-1168.3489588500015,24572.420183760005 2022-06-19,03:43:46.000,170,9575423,-795,0,1655579826,6292.973512899996,-1168.3489588500015,24572.329351200002 2022-06-19,03:43:47.000,170,9575434,-795,0,1655579827,6292.986985519994,-1168.3560079800009,24572.315376959996 2022-06-19,03:43:48.000,170,9575407,-795,0,1655579828,6293.074557549997,-1168.3419097200021,24572.399222400003 2022-06-19,03:43:49.000,170,9575448,325,0,1655579829,6293.128448029995,-1168.3489588500015,24572.40620952 2022-06-19,03:43:50.000,170,9575514,205,0,1655579830,6293.101502789992,-1168.3630571100002,24572.336338319998 2022-06-19,03:43:51.000,170,9575418,-795,0,1655579831,6293.1082390999945,-1168.3489588500015,24572.301402720004 2022-06-19,03:43:52.000,170,9575405,-795,0,1655579832,6293.040875999999,-1168.3560079800009,24572.14069896 2022-06-19,03:43:53.000,170,9575350,-795,0,1655579833,6293.067821239994,-1168.3489588500015,24572.1896088 2022-06-19,03:43:54.000,170,9575415,-795,0,1655579834,6293.189074819995,-1168.3278114599962,24572.315376959996 2022-06-19,03:43:55.000,170,9575412,1125,0,1655579835,6293.2025474399925,-1168.3137131999974,24572.343325440008 2022-06-19,03:43:56.000,170,9575411,365,0,1655579836,6293.2362289899975,-1168.2925658099994,24572.29441560001 2022-06-19,03:43:57.000,170,9575383,1125,0,1655579837,6293.189074819995,-1168.2784675500006,24572.168647439998 2022-06-19,03:43:58.000,170,9575472,-795,0,1655579838,6293.242965299993,-1168.2784675500006,24572.252492880005 2022-06-19,03:43:59.000,170,9575437,-795,0,1655579839,6293.216020059997,-1168.2361727699972,24572.21057016 2022-06-19,03:44:00.000,170,9575403,5,0,1655579840,6293.222756369993,-1168.2432218999966,24572.1896088 2022-06-19,03:44:01.000,170,9575386,-795,0,1655579841,6293.2362289899975,-1168.2009271200004,24572.182621680004 2022-06-19,03:44:02.000,170,9575381,765,0,1655579842,6293.222756369993,-1168.2009271200004,24572.098776239996 2022-06-19,03:44:03.000,170,9575387,-795,0,1655579843,6293.242965299993,-1168.158632339997,24572.105763360007 2022-06-19,03:44:04.000,170,9575378,965,0,1655579844,6293.310328399995,-1168.1445340799983,24572.23851864 2022-06-19,03:44:05.000,170,9575329,805,0,1655579845,6293.337273639998,-1168.1233866900002,24572.224544400007 2022-06-19,03:44:06.000,170,9575408,445,0,1655579846,6293.317064709998,-1168.1163375600008,24572.203583040005 2022-06-19,03:44:07.000,170,9575458,-795,0,1655579847,6293.256437919998,-1168.102239300002,24572.02191792 2022-06-19,03:44:08.000,170,9575481,-795,0,1655579848,6293.283383159993,-1168.066993649998,24572.056853520007 2022-06-19,03:44:09.000,170,9575422,-795,0,1655579849,6293.364218879993,-1168.0810919099968,24572.112750480002 2022-06-19,03:44:10.000,170,9575420,-795,0,1655579850,6293.384427809993,-1168.0528953899993,24572.133711840004 2022-06-19,03:44:11.000,170,9575419,485,0,1655579851,6293.458527219998,-1168.04584626,24572.1197376 2022-06-19,03:44:12.000,170,9575430,-795,0,1655579852,6293.4989450799985,-1168.0599445199987,24572.098776239996 2022-06-19,03:44:13.000,170,9575445,845,0,1655579853,6293.404636739993,-1168.0176497399952,24572.000956559998 2022-06-19,03:44:14.000,170,9575460,765,0,1655579854,6293.471999839996,-1168.0035514799965,24572.112750480002 2022-06-19,03:44:15.000,170,9575350,-74,0,1655579855,6293.492208769996,-1167.9965023499972,24572.063840640003 2022-06-19,03:44:16.000,170,9575467,365,0,1655579856,6293.4989450799985,-1167.9683058299997,24572.056853520007 2022-06-19,03:44:17.000,170,9575463,-555,0,1655579857,6293.478736149998,-1167.9471584400017,24571.952046719998 2022-06-19,03:44:18.000,170,9575420,-795,0,1655579858,6293.512417699996,-1167.9401093100023,24571.938072480007 2022-06-19,03:44:19.000,170,9575413,-795,0,1655579859,6293.633671279997,-1167.9330601799957,24572.09178912 2022-06-19,03:44:20.000,170,9575451,-795,0,1655579860,6293.613462349997,-1167.9048636599982,24571.986982320006 2022-06-19,03:44:21.000,170,9575400,-795,0,1655579861,6293.552835559996,-1167.8766671400008,24571.986982320006 2022-06-19,03:44:22.000,170,9575445,-795,0,1655579862,6293.586517109994,-1167.8837162700001,24571.889162640007 2022-06-19,03:44:23.000,170,9575471,-795,0,1655579863,6293.660616519999,-1167.8766671400008,24571.966020960004 2022-06-19,03:44:24.000,170,9575487,924,0,1655579864,6293.701034379992,-1167.8837162700001,24572.007943680008 2022-06-19,03:44:25.000,170,9575395,404,0,1655579865,6293.734715929997,-1167.848470619996,24571.986982320006 2022-06-19,03:44:26.000,170,9575373,-795,0,1655579866,6293.687561759994,-1167.8132249699993,24571.917111120005 2022-06-19,03:44:27.000,170,9575459,-155,0,1655579867,6293.761661169992,-1167.8343723599974,24571.986982320006 2022-06-19,03:44:28.000,170,9575411,-795,0,1655579868,6293.8222879599925,-1167.80617584,24572.063840640003 2022-06-19,03:44:29.000,170,9575463,-795,0,1655579869,6293.842496889993,-1167.7850284500018,24572.07082776 2022-06-19,03:44:30.000,170,9575447,-555,0,1655579870,6293.876178439998,-1167.7568319299971,24572.02191792 2022-06-19,03:44:31.000,170,9575425,-795,0,1655579871,6293.869442129995,-1167.7709301899959,24572.007943680008 2022-06-19,03:44:32.000,170,9575382,-795,0,1655579872,6293.8559695099975,-1167.7215862800003,24571.8751884 2022-06-19,03:44:33.000,170,9575406,-795,0,1655579873,6293.8559695099975,-1167.7497827999978,24571.8751884 2022-06-19,03:44:34.000,170,9575349,-795,0,1655579874,6293.970486779996,-1167.7286354099997,24571.979995199996 2022-06-19,03:44:35.000,170,9575442,-795,0,1655579875,6293.983959399993,-1167.714537150001,24572.028905039995 2022-06-19,03:44:36.000,170,9575413,765,0,1655579876,6293.997432019998,-1167.7074880200016,24571.986982320006 2022-06-19,03:44:37.000,170,9575399,-795,0,1655579877,6293.957014159998,-1167.6863406299963,24571.840252800008 2022-06-19,03:44:38.000,170,9575394,565,0,1655579878,6293.970486779996,-1167.679291499997,24571.952046719998 2022-06-19,03:44:39.000,170,9575443,325,0,1655579879,6294.004168329993,-1167.6581441099988,24571.882175519997 2022-06-19,03:44:40.000,170,9575462,845,0,1655579880,6293.990695709996,-1167.6581441099988,24571.917111120005 2022-06-19,03:44:41.000,170,9575363,-795,0,1655579881,6294.010904639996,-1167.6722423699975,24571.945059600002 2022-06-19,03:44:42.000,170,9575463,-274,0,1655579882,6293.903123679993,-1167.608800199996,24571.75640736 2022-06-19,03:44:43.000,170,9575452,-795,0,1655579883,6293.963750469993,-1167.622898460002,24571.90313688 2022-06-19,03:44:44.000,170,9575432,-795,0,1655579884,6294.058058809998,-1167.6017510699967,24571.979995199996 2022-06-19,03:44:45.000,170,9575442,-795,0,1655579885,6294.051322499996,-1167.608800199996,24571.938072480007 2022-06-19,03:44:46.000,170,9575500,-795,0,1655579886,6294.031113569996,-1167.587652809998,24571.931085359996 2022-06-19,03:44:47.000,170,9575501,-795,0,1655579887,6293.970486779996,-1167.6017510699967,24571.735446 2022-06-19,03:44:48.000,170,9575427,-795,0,1655579888,6293.957014159998,-1167.5947019399973,24571.784355839998 2022-06-19,03:44:49.000,170,9575357,-795,0,1655579889,6294.024377259993,-1167.587652809998,24571.882175519997 2022-06-19,03:44:50.000,170,9575407,-795,0,1655579890,6294.037849879998,-1167.5735545499992,24571.8751884 2022-06-19,03:44:51.000,170,9575401,-795,0,1655579891,6294.085004049994,-1167.5735545499992,24571.91012400001 2022-06-19,03:44:52.000,170,9575403,-795,0,1655579892,6294.091740359996,-1167.5594562900005,24571.8751884 2022-06-19,03:44:53.000,170,9575439,924,0,1655579893,6294.004168329993,-1167.5665054199999,24571.819291440006 2022-06-19,03:44:54.000,170,9575492,-795,0,1655579894,6293.997432019998,-1167.5594562900005,24571.896149760003 2022-06-19,03:44:55.000,170,9575402,-795,0,1655579895,6293.983959399993,-1167.5665054199999,24571.763394479996 2022-06-19,03:44:56.000,170,9575409,525,0,1655579896,6294.004168329993,-1167.5735545499992,24571.8053172 2022-06-19,03:44:57.000,170,9575421,-795,0,1655579897,6293.923332609993,-1167.5594562900005,24571.665574799998 2022-06-19,03:44:58.000,170,9575389,1085,0,1655579898,6293.977223089998,-1167.5665054199999,24571.735446 2022-06-19,03:44:59.000,170,9575381,-795,0,1655579899,6294.051322499996,-1167.5735545499992,24571.840252800008 2022-06-19,03:45:00.000,170,9575355,605,0,1655579900,6294.044586189993,-1167.5524071600012,24571.861214159995 2022-06-19,03:45:01.000,170,9575437,-315,0,1655579901,6294.051322499996,-1167.5665054199999,24571.812304319996 2022-06-19,03:45:02.000,170,9575450,-795,0,1655579902,6293.896387369998,-1167.5735545499992,24571.62365208001 2022-06-19,03:45:03.000,170,9575442,445,0,1655579903,6293.997432019998,-1167.5735545499992,24571.672561920008 2022-06-19,03:45:04.000,170,9575360,-795,0,1655579904,6294.004168329993,-1167.5665054199999,24571.693523279995 2022-06-19,03:45:05.000,170,9575435,-795,0,1655579905,6293.990695709996,-1167.5594562900005,24571.700510400005 2022-06-19,03:45:06.000,170,9575365,-795,0,1655579906,6293.970486779996,-1167.5524071600012,24571.65858768 2022-06-19,03:45:07.000,170,9575362,-795,0,1655579907,6293.983959399993,-1167.5383088999952,24571.665574799998 2022-06-19,03:45:08.000,170,9575430,-795,0,1655579908,6294.058058809998,-1167.5242106399965,24571.75640736 2022-06-19,03:45:09.000,170,9575416,525,0,1655579909,6294.071531429996,-1167.5242106399965,24571.721471760007 2022-06-19,03:45:10.000,170,9575392,445,0,1655579910,6294.044586189993,-1167.5101123799977,24571.735446 2022-06-19,03:45:11.000,170,9575438,765,0,1655579911,6294.031113569996,-1167.5242106399965,24571.693523279995 2022-06-19,03:45:12.000,170,9575400,-795,0,1655579912,6293.977223089998,-1167.474866730001,24571.553780880007 2022-06-19,03:45:13.000,170,9575409,404,0,1655579913,6294.010904639996,-1167.5101123799977,24571.532819520005 2022-06-19,03:45:14.000,170,9575473,245,0,1655579914,6294.105212979994,-1167.4678176000016,24571.651600560006 2022-06-19,03:45:15.000,170,9575414,-795,0,1655579915,6294.078267739998,-1167.4396210799969,24571.70749752 2022-06-19,03:45:16.000,170,9575424,-795,0,1655579916,6294.111949289996,-1167.4325719499975,24571.68653616 2022-06-19,03:45:17.000,170,9575442,-795,0,1655579917,6294.071531429996,-1167.4607684700022,24571.595703599996 2022-06-19,03:45:18.000,170,9575450,-795,0,1655579918,6294.132158219996,-1167.4396210799969,24571.63762632 2022-06-19,03:45:19.000,170,9575402,-795,0,1655579919,6294.0984766699985,-1167.4325719499975,24571.630639200004 2022-06-19,03:45:20.000,170,9575485,-795,0,1655579920,6294.085004049994,-1167.4184736899988,24571.504871040008 2022-06-19,03:45:21.000,170,9575343,965,0,1655579921,6294.165839769994,-1167.40437543,24571.57474224001 2022-06-19,03:45:22.000,170,9575437,-795,0,1655579922,6294.037849879998,-1167.40437543,24571.434999840007 2022-06-19,03:45:23.000,170,9575440,-795,0,1655579923,6294.152367149996,-1167.4325719499975,24571.462948320004 2022-06-19,03:45:24.000,170,9575428,525,0,1655579924,6294.3073022799945,-1167.4114245599994,24571.595703599996 2022-06-19,03:45:25.000,170,9575378,765,0,1655579925,6294.300565969999,-1167.4325719499975,24571.665574799998 2022-06-19,03:45:26.000,170,9575371,-795,0,1655579926,6294.327511209995,-1167.40437543,24571.58871648 2022-06-19,03:45:27.000,170,9575400,85,0,1655579927,6294.273620729997,-1167.3973263000007,24571.428012719996 2022-06-19,03:45:28.000,170,9575455,-795,0,1655579928,6294.314038589997,-1167.3973263000007,24571.441986960002 2022-06-19,03:45:29.000,170,9575430,-795,0,1655579929,6294.367929069995,-1167.369129779996,24571.57474224001 2022-06-19,03:45:30.000,170,9575412,525,0,1655579930,6294.442028479993,-1167.3761789099954,24571.546793759997 2022-06-19,03:45:31.000,170,9575381,-795,0,1655579931,6294.482446339993,-1167.3620806499966,24571.58871648 2022-06-19,03:45:32.000,170,9575343,-235,0,1655579932,6294.495918959998,-1167.3197858700005,24571.595703599996 2022-06-19,03:45:33.000,170,9575409,-795,0,1655579933,6294.475710029998,-1167.3409332599986,24571.532819520005 2022-06-19,03:45:34.000,170,9575455,-795,0,1655579934,6294.489182649995,-1167.3550315199973,24571.51884528 2022-06-19,03:45:35.000,170,9575431,-795,0,1655579935,6294.509391579995,-1167.3197858700005,24571.525832399995 2022-06-19,03:45:36.000,170,9575386,-635,0,1655579936,6294.509391579995,-1167.3338841299992,24571.504871040008 2022-06-19,03:45:37.000,170,9575448,-795,0,1655579937,6294.522864199993,-1167.3268349999998,24571.46993544 2022-06-19,03:45:38.000,170,9575366,-795,0,1655579938,6294.489182649995,-1167.3127367400011,24571.441986960002 2022-06-19,03:45:39.000,170,9575386,-795,0,1655579939,6294.563282059993,-1167.3056876100018,24571.434999840007 2022-06-19,03:45:40.000,170,9575422,-155,0,1655579940,6294.630645159996,-1167.3338841299992,24571.560768000003 2022-06-19,03:45:41.000,170,9575453,-795,0,1655579941,6294.630645159996,-1167.2915893499958,24571.497883919998 2022-06-19,03:45:42.000,170,9575459,205,0,1655579942,6294.583490989993,-1167.2915893499958,24571.337180160008 2022-06-19,03:45:43.000,170,9575399,245,0,1655579943,6294.650854089996,-1167.3056876100018,24571.40006424 2022-06-19,03:45:44.000,170,9575404,-195,0,1655579944,6294.610436229996,-1167.2986384799951,24571.40705136001 2022-06-19,03:45:45.000,170,9575381,765,0,1655579945,6294.623908849993,-1167.3197858700005,24571.462948320004 2022-06-19,03:45:46.000,170,9575408,1165,0,1655579946,6294.623908849993,-1167.3127367400011,24571.393077120003 2022-06-19,03:45:47.000,170,9575401,-795,0,1655579947,6294.630645159996,-1167.3127367400011,24571.40705136001 2022-06-19,03:45:48.000,170,9575424,1125,0,1655579948,6294.731689809996,-1167.3127367400011,24571.4908968 2022-06-19,03:45:49.000,170,9575314,885,0,1655579949,6294.758635049999,-1167.3338841299992,24571.45596120001 2022-06-19,03:45:50.000,170,9575414,-795,0,1655579950,6294.7182171899985,-1167.3268349999998,24571.441986960002 2022-06-19,03:45:51.000,170,9575381,-795,0,1655579951,6294.677799329998,-1167.3197858700005,24571.4210256 2022-06-19,03:45:52.000,170,9575413,-795,0,1655579952,6294.657590399998,-1167.3338841299992,24571.330193039998 2022-06-19,03:45:53.000,170,9575319,-274,0,1655579953,6294.657590399998,-1167.347982389998,24571.260321839996 2022-06-19,03:45:54.000,170,9575417,565,0,1655579954,6294.745162429994,-1167.3338841299992,24571.414038480005 2022-06-19,03:45:55.000,170,9575457,-795,0,1655579955,6294.745162429994,-1167.3620806499966,24571.483909680006 2022-06-19,03:45:56.000,170,9575447,765,0,1655579956,6294.738426119999,-1167.3550315199973,24571.4210256 2022-06-19,03:45:57.000,170,9575380,1365,0,1655579957,6294.738426119999,-1167.3761789099954,24571.32320592 2022-06-19,03:45:58.000,170,9575419,-795,0,1655579958,6294.785580289994,-1167.40437543,24571.448974079998 2022-06-19,03:45:59.000,170,9575375,-795,0,1655579959,6294.765371359994,-1167.3761789099954,24571.316218800006 2022-06-19,03:46:00.000,170,9575432,-74,0,1655579960,6294.751898739996,-1167.4114245599994,24571.344167280004 2022-06-19,03:46:01.000,170,9575447,1045,0,1655579961,6294.772107669996,-1167.4396210799969,24571.365128640005 2022-06-19,03:46:02.000,170,9575435,805,0,1655579962,6294.738426119999,-1167.4396210799969,24571.32320592 2022-06-19,03:46:03.000,170,9575382,-795,0,1655579963,6294.724953499994,-1167.4325719499975,24571.23936048001 2022-06-19,03:46:04.000,170,9575381,-795,0,1655579964,6294.8125255299965,-1167.4607684700022,24571.40006424 2022-06-19,03:46:05.000,170,9575351,605,0,1655579965,6294.819261839999,-1167.4607684700022,24571.40705136001 2022-06-19,03:46:06.000,170,9575383,525,0,1655579966,6294.819261839999,-1167.4678176000016,24571.28827032001 2022-06-19,03:46:07.000,170,9575444,365,0,1655579967,6294.711480879996,-1167.5101123799977,24571.176476400004 2022-06-19,03:46:08.000,170,9575439,-795,0,1655579968,6294.751898739996,-1167.496014119999,24571.197437760005 2022-06-19,03:46:09.000,170,9575378,685,0,1655579969,6294.832734459997,-1167.496014119999,24571.30224456 2022-06-19,03:46:10.000,170,9575430,-795,0,1655579970,6294.832734459997,-1167.5383088999952,24571.295257440004 2022-06-19,03:46:11.000,170,9575368,1405,0,1655579971,6294.852943389997,-1167.5383088999952,24571.365128640005 2022-06-19,03:46:12.000,170,9575408,-795,0,1655579972,6294.893361249997,-1167.5735545499992,24571.316218800006 2022-06-19,03:46:13.000,170,9575428,1085,0,1655579973,6294.758635049999,-1167.587652809998,24571.099618080007 2022-06-19,03:46:14.000,170,9575403,-795,0,1655579974,6294.873152319997,-1167.587652809998,24571.169489280008 2022-06-19,03:46:15.000,170,9575392,1285,0,1655579975,6294.832734459997,-1167.6158493299954,24571.218399120007 2022-06-19,03:46:16.000,170,9575388,-795,0,1655579976,6294.839470769999,-1167.6510949799995,24571.211411999997 2022-06-19,03:46:17.000,170,9575400,-795,0,1655579977,6294.778843979999,-1167.6722423699975,24571.08564384 2022-06-19,03:46:18.000,170,9575407,445,0,1655579978,6294.846207079994,-1167.6863406299963,24571.176476400004 2022-06-19,03:46:19.000,170,9575379,-434,0,1655579979,6294.906833869994,-1167.7074880200016,24571.281283199998 2022-06-19,03:46:20.000,170,9575362,-795,0,1655579980,6294.893361249997,-1167.735684539999,24571.274296080002 2022-06-19,03:46:21.000,170,9575343,-795,0,1655579981,6294.913570179997,-1167.7497827999978,24571.309231679996 2022-06-19,03:46:22.000,170,9575472,725,0,1655579982,6294.879888629999,-1167.7709301899959,24571.127566560004 2022-06-19,03:46:23.000,170,9575424,525,0,1655579983,6294.745162429994,-1167.7638810599965,24571.050708240007 2022-06-19,03:46:24.000,170,9575348,-795,0,1655579984,6294.859679699999,-1167.7991267100006,24571.099618080007 2022-06-19,03:46:25.000,170,9575420,845,0,1655579985,6294.879888629999,-1167.8132249699993,24571.148527920006 2022-06-19,03:46:26.000,170,9575463,525,0,1655579986,6294.846207079994,-1167.8132249699993,24571.08564384 2022-06-19,03:46:27.000,170,9575371,1245,0,1655579987,6294.846207079994,-1167.848470619996,24571.06468248 2022-06-19,03:46:28.000,170,9575348,-795,0,1655579988,6294.960724349992,-1167.827323229998,24571.23237336 2022-06-19,03:46:29.000,170,9575394,1125,0,1655579989,6294.980933279992,-1167.848470619996,24571.176476400004 2022-06-19,03:46:30.000,170,9575399,845,0,1655579990,6294.974196969997,-1167.8696180100014,24571.15551504 2022-06-19,03:46:31.000,170,9575357,-795,0,1655579991,6294.953988039997,-1167.8766671400008,24571.148527920006 2022-06-19,03:46:32.000,170,9575400,-155,0,1655579992,6294.852943389997,-1167.8837162700001,24570.994811279998 2022-06-19,03:46:33.000,170,9575384,-795,0,1655579993,6294.859679699999,-1167.862568880002,24570.980837040006 2022-06-19,03:46:34.000,170,9575422,285,0,1655579994,6294.967460659995,-1167.8837162700001,24571.15551504 2022-06-19,03:46:35.000,170,9575401,-795,0,1655579995,6294.987669589995,-1167.8837162700001,24571.169489280008 2022-06-19,03:46:36.000,170,9575428,-795,0,1655579996,6294.974196969997,-1167.9048636599982,24571.169489280008 2022-06-19,03:46:37.000,170,9575300,-795,0,1655579997,6294.920306489992,-1167.8907653999995,24571.001798400008 2022-06-19,03:46:38.000,170,9575461,-795,0,1655579998,6294.859679699999,-1167.9048636599982,24570.910965840005 2022-06-19,03:46:39.000,170,9575427,685,0,1655579999,6294.9270427999945,-1167.8837162700001,24570.980837040006 2022-06-19,03:46:40.000,170,9575355,-795,0,1655580000,6294.886624939994,-1167.8837162700001,24571.036734 2022-06-19,03:46:41.000,170,9575353,-795,0,1655580001,6294.9270427999945,-1167.8766671400008,24571.057695360003 2022-06-19,03:46:42.000,170,9575373,-155,0,1655580002,6294.900097559999,-1167.8766671400008,24571.057695360003 2022-06-19,03:46:43.000,170,9575402,-795,0,1655580003,6294.933779109997,-1167.8837162700001,24570.9668628 2022-06-19,03:46:44.000,170,9575386,-795,0,1655580004,6294.9270427999945,-1167.8907653999995,24570.931927200007 2022-06-19,03:46:45.000,170,9575377,-795,0,1655580005,6294.953988039997,-1167.9048636599982,24571.043721119997 2022-06-19,03:46:46.000,170,9575398,-795,0,1655580006,6294.933779109997,-1167.8978145299989,24570.973849919996 2022-06-19,03:46:47.000,170,9575392,645,0,1655580007,6294.913570179997,-1167.9048636599982,24570.945901439998 2022-06-19,03:46:48.000,170,9575359,1045,0,1655580008,6294.859679699999,-1167.9119127899976,24570.792184800004 2022-06-19,03:46:49.000,170,9575425,165,0,1655580009,6294.879888629999,-1167.9260110499963,24570.778210559998 2022-06-19,03:46:50.000,170,9575338,-795,0,1655580010,6294.974196969997,-1167.9260110499963,24570.95288856001 2022-06-19,03:46:51.000,170,9575357,-795,0,1655580011,6295.001142209992,-1167.954207570001,24570.95288856001 2022-06-19,03:46:52.000,170,9575396,-515,0,1655580012,6295.0213511399925,-1167.954207570001,24570.945901439998 2022-06-19,03:46:53.000,170,9575372,365,0,1655580013,6294.947251729995,-1167.9612567000004,24570.813146160006 2022-06-19,03:46:54.000,170,9575450,-795,0,1655580014,6295.001142209992,-1167.975354959999,24570.8969916 2022-06-19,03:46:55.000,170,9575364,765,0,1655580015,6294.987669589995,-1167.9683058299997,24570.834107520008 2022-06-19,03:46:56.000,170,9575444,-795,0,1655580016,6295.001142209992,-1168.010600609996,24570.86904312 2022-06-19,03:46:57.000,170,9575407,445,0,1655580017,6294.940515419992,-1168.0246988700019,24570.659429519998 2022-06-19,03:46:58.000,170,9575448,605,0,1655580018,6294.799052909999,-1168.0599445199987,24570.540648479997 2022-06-19,03:46:59.000,170,9575384,-795,0,1655580019,6294.960724349992,-1168.0810919099968,24570.673403760004 2022-06-19,03:47:00.000,170,9575391,845,0,1655580020,6295.0752416199975,-1168.066993649998,24570.86904312 2022-06-19,03:47:01.000,170,9575430,965,0,1655580021,6295.115659479998,-1168.0528953899993,24570.778210559998 2022-06-19,03:47:02.000,170,9575447,245,0,1655580022,6295.0213511399925,-1168.102239300002,24570.68039088 2022-06-19,03:47:03.000,170,9575436,5,0,1655580023,6295.061768999993,-1168.0951901699955,24570.673403760004 2022-06-19,03:47:04.000,170,9575408,85,0,1655580024,6295.0752416199975,-1168.0951901699955,24570.722313600003 2022-06-19,03:47:05.000,170,9575385,-795,0,1655580025,6295.081977929993,-1168.1092884300015,24570.638468159996 2022-06-19,03:47:06.000,170,9575386,-795,0,1655580026,6295.081977929993,-1168.137484949999,24570.63148104 2022-06-19,03:47:07.000,170,9575415,685,0,1655580027,6295.0752416199975,-1168.1304358199995,24570.694365120005 2022-06-19,03:47:08.000,170,9575388,-795,0,1655580028,6295.156077339998,-1168.1163375600008,24570.72930072 2022-06-19,03:47:09.000,170,9575386,-235,0,1655580029,6295.1695499599955,-1168.1445340799983,24570.722313600003 2022-06-19,03:47:10.000,170,9575387,485,0,1655580030,6295.162813649993,-1168.1515832099976,24570.666416640008 2022-06-19,03:47:11.000,170,9575429,-795,0,1655580031,6295.156077339998,-1168.1445340799983,24570.63148104 2022-06-19,03:47:12.000,170,9575451,765,0,1655580032,6295.095450549998,-1168.1868288600017,24570.5825712 2022-06-19,03:47:13.000,170,9575369,5,0,1655580033,6295.122395789993,-1168.179779729995,24570.547635600007 2022-06-19,03:47:14.000,170,9575372,285,0,1655580034,6295.203231509993,-1168.2009271200004,24570.659429519998 2022-06-19,03:47:15.000,170,9575409,-475,0,1655580035,6295.223440439993,-1168.179779729995,24570.6524424 2022-06-19,03:47:16.000,170,9575417,-795,0,1655580036,6295.243649369993,-1168.2150253799991,24570.68039088 2022-06-19,03:47:17.000,170,9575424,845,0,1655580037,6295.176286269998,-1168.2150253799991,24570.547635600007 2022-06-19,03:47:18.000,170,9575451,365,0,1655580038,6295.243649369993,-1168.2150253799991,24570.610519679998 2022-06-19,03:47:19.000,170,9575408,-795,0,1655580039,6295.230176749996,-1168.2220745099985,24570.540648479997 2022-06-19,03:47:20.000,170,9575393,845,0,1655580040,6295.230176749996,-1168.2009271200004,24570.554622720003 2022-06-19,03:47:21.000,170,9575380,-795,0,1655580041,6295.257121989998,-1168.2079762499998,24570.526674240005 2022-06-19,03:47:22.000,170,9575402,-795,0,1655580042,6295.223440439993,-1168.2150253799991,24570.5127 2022-06-19,03:47:23.000,170,9575344,-715,0,1655580043,6295.250385679996,-1168.2220745099985,24570.435841680002 2022-06-19,03:47:24.000,170,9575426,-795,0,1655580044,6295.196495199998,-1168.2009271200004,24570.5127 2022-06-19,03:47:25.000,170,9575416,5,0,1655580045,6295.223440439993,-1168.193877990001,24570.48475152 2022-06-19,03:47:26.000,170,9575443,725,0,1655580046,6295.297539849998,-1168.193877990001,24570.505712880004 2022-06-19,03:47:27.000,170,9575334,765,0,1655580047,6295.196495199998,-1168.193877990001,24570.351996239995 2022-06-19,03:47:28.000,170,9575409,-795,0,1655580048,6295.250385679996,-1168.179779729995,24570.39391896 2022-06-19,03:47:29.000,170,9575390,-795,0,1655580049,6295.297539849998,-1168.2150253799991,24570.498725760008 2022-06-19,03:47:30.000,170,9575347,45,0,1655580050,6295.371639259996,-1168.179779729995,24570.48475152 2022-06-19,03:47:31.000,170,9575390,-795,0,1655580051,6295.378375569999,-1168.1727305999957,24570.505712880004 2022-06-19,03:47:32.000,170,9575384,-274,0,1655580052,6295.398584499999,-1168.1304358199995,24570.505712880004 2022-06-19,03:47:33.000,170,9575321,1045,0,1655580053,6295.4322660499965,-1168.1727305999957,24570.44981592001 2022-06-19,03:47:34.000,170,9575445,-795,0,1655580054,6295.331221399996,-1168.179779729995,24570.331034880008 2022-06-19,03:47:35.000,170,9575412,-795,0,1655580055,6295.405320809994,-1168.179779729995,24570.372957599997 2022-06-19,03:47:36.000,170,9575358,725,0,1655580056,6295.439002359999,-1168.1727305999957,24570.41488032 2022-06-19,03:47:37.000,170,9575403,-795,0,1655580057,6295.472683909997,-1168.2079762499998,24570.338022000004 2022-06-19,03:47:38.000,170,9575393,-795,0,1655580058,6295.4322660499965,-1168.2079762499998,24570.28212504001 2022-06-19,03:47:39.000,170,9575318,-795,0,1655580059,6295.465947599994,-1168.2009271200004,24570.261163680007 2022-06-19,03:47:40.000,170,9575365,-795,0,1655580060,6295.566992249995,-1168.2150253799991,24570.36597048 2022-06-19,03:47:41.000,170,9575393,-195,0,1655580061,6295.587201179995,-1168.2291236399979,24570.386931840003 2022-06-19,03:47:42.000,170,9575406,-795,0,1655580062,6295.513101769997,-1168.2291236399979,24570.261163680007 2022-06-19,03:47:43.000,170,9575446,-675,0,1655580063,6295.560255939992,-1168.264369290002,24570.324047759997 2022-06-19,03:47:44.000,170,9575348,-795,0,1655580064,6295.566992249995,-1168.2432218999966,24570.303086399996 2022-06-19,03:47:45.000,170,9575407,445,0,1655580065,6295.587201179995,-1168.2573201599953,24570.261163680007 2022-06-19,03:47:46.000,170,9575429,285,0,1655580066,6295.546783319995,-1168.28551668,24570.22622808 2022-06-19,03:47:47.000,170,9575408,-795,0,1655580067,6295.573728559997,-1168.2432218999966,24570.1982796 2022-06-19,03:47:48.000,170,9575383,-795,0,1655580068,6295.681509519993,-1168.2714184200013,24570.28212504001 2022-06-19,03:47:49.000,170,9575384,-795,0,1655580069,6295.694982139998,-1168.2714184200013,24570.310073520006 2022-06-19,03:47:50.000,170,9575356,-515,0,1655580070,6295.661300589993,-1168.2714184200013,24570.240202320005 2022-06-19,03:47:51.000,170,9575359,-795,0,1655580071,6295.634355349997,-1168.2784675500006,24570.191292480005 2022-06-19,03:47:52.000,170,9575320,-795,0,1655580072,6295.593937489997,-1168.2784675500006,24570.121421280004 2022-06-19,03:47:53.000,170,9575379,-795,0,1655580073,6295.560255939992,-1168.2925658099994,24570.107447039998 2022-06-19,03:47:54.000,170,9575369,-315,0,1655580074,6295.661300589993,-1168.3137131999974,24570.23321520001 2022-06-19,03:47:55.000,170,9575410,-475,0,1655580075,6295.721927379993,-1168.3348605899955,24570.261163680007 2022-06-19,03:47:56.000,170,9575393,-315,0,1655580076,6295.6747732099975,-1168.3278114599962,24570.23321520001 2022-06-19,03:47:57.000,170,9575394,-795,0,1655580077,6295.647827969995,-1168.3348605899955,24570.121421280004 2022-06-19,03:47:58.000,170,9575410,-795,0,1655580078,6295.661300589993,-1168.3489588500015,24570.184305359995 2022-06-19,03:47:59.000,170,9575420,-795,0,1655580079,6295.654564279997,-1168.3489588500015,24570.170331120004 2022-06-19,03:48:00.000,170,9575380,1165,0,1655580080,6295.654564279997,-1168.3701062399996,24570.072511440005 2022-06-19,03:48:01.000,170,9575444,-795,0,1655580081,6295.681509519993,-1168.3630571100002,24570.100459920002 2022-06-19,03:48:02.000,170,9575327,-795,0,1655580082,6295.668036899995,-1168.4124010199957,24570.023601600005 2022-06-19,03:48:03.000,170,9575398,-515,0,1655580083,6295.681509519993,-1168.4124010199957,24570.107447039998 2022-06-19,03:48:04.000,170,9575390,-795,0,1655580084,6295.708454759995,-1168.433548410001,24570.00962736 2022-06-19,03:48:05.000,170,9575345,-795,0,1655580085,6295.809499409996,-1168.4476466699998,24570.100459920002 2022-06-19,03:48:06.000,170,9575424,-795,0,1655580086,6295.755608929998,-1168.4546957999992,24570.107447039998 2022-06-19,03:48:07.000,170,9575372,1045,0,1655580087,6295.728663689995,-1168.4969905799953,24569.89783344001 2022-06-19,03:48:08.000,170,9575347,-795,0,1655580088,6295.796026789998,-1168.504039710002,24570.002640240004 2022-06-19,03:48:09.000,170,9575340,-195,0,1655580089,6295.796026789998,-1168.5322362299994,24569.98167888 2022-06-19,03:48:10.000,170,9575392,-795,0,1655580090,6295.856653579998,-1168.5463344899981,24570.00962736 2022-06-19,03:48:11.000,170,9575334,-795,0,1655580091,6295.903807749994,-1168.5745310099956,24569.974691760006 2022-06-19,03:48:12.000,170,9575388,285,0,1655580092,6295.937489299999,-1168.6027275300003,24569.98167888 2022-06-19,03:48:13.000,170,9575332,-795,0,1655580093,6295.910544059996,-1168.6238749199983,24569.84193648 2022-06-19,03:48:14.000,170,9575446,-475,0,1655580094,6295.910544059996,-1168.616825789999,24569.94674328001 2022-06-19,03:48:15.000,170,9575408,-795,0,1655580095,6295.9172803699985,-1168.6591205699951,24569.883859200003 2022-06-19,03:48:16.000,170,9575372,-635,0,1655580096,6295.977907159999,-1168.637973179997,24569.86289784 2022-06-19,03:48:17.000,170,9575413,205,0,1655580097,6295.9172803699985,-1168.6591205699951,24569.7441168 2022-06-19,03:48:18.000,170,9575376,-795,0,1655580098,6295.930752989996,-1168.708464479998,24569.813988 2022-06-19,03:48:19.000,170,9575340,-795,0,1655580099,6296.025061329994,-1168.6873170899999,24569.876872080007 2022-06-19,03:48:20.000,170,9575401,725,0,1655580100,6296.038533949999,-1168.7014153499986,24569.89084632 2022-06-19,03:48:21.000,170,9575351,-795,0,1655580101,6296.045270259994,-1168.7014153499986,24569.855910720005 2022-06-19,03:48:22.000,170,9575454,-155,0,1655580102,6295.984643469994,-1168.7155136099973,24569.73014256001 2022-06-19,03:48:23.000,170,9575435,-795,0,1655580103,6296.004852399994,-1168.729611869996,24569.751103919996 2022-06-19,03:48:24.000,170,9575367,525,0,1655580104,6296.018325019999,-1168.7155136099973,24569.737129680005 2022-06-19,03:48:25.000,170,9575403,845,0,1655580105,6295.984643469994,-1168.7225627399966,24569.667258480004 2022-06-19,03:48:26.000,170,9575388,525,0,1655580106,6295.924016679994,-1168.7014153499986,24569.660271360008 2022-06-19,03:48:27.000,170,9575302,-795,0,1655580107,6296.004852399994,-1168.6943662199992,24569.69520696 2022-06-19,03:48:28.000,170,9575334,-795,0,1655580108,6296.072215499997,-1168.6873170899999,24569.786039520004 2022-06-19,03:48:29.000,170,9575350,-795,0,1655580109,6296.085688119994,-1168.6943662199992,24569.751103919996 2022-06-19,03:48:30.000,170,9575478,-795,0,1655580110,6296.072215499997,-1168.6732188300011,24569.702194079997 2022-06-19,03:48:31.000,170,9575342,725,0,1655580111,6296.065479189994,-1168.7014153499986,24569.681232719995 2022-06-19,03:48:32.000,170,9575373,-795,0,1655580112,6296.004852399994,-1168.6802679600005,24569.590400160007 2022-06-19,03:48:33.000,170,9575330,-795,0,1655580113,6295.991379779996,-1168.6802679600005,24569.583413039996 2022-06-19,03:48:34.000,170,9575364,965,0,1655580114,6296.1463149099945,-1168.6520714399958,24569.716168320003 2022-06-19,03:48:35.000,170,9575390,1125,0,1655580115,6296.200205389992,-1168.6732188300011,24569.709181200007 2022-06-19,03:48:36.000,170,9575436,-795,0,1655580116,6296.200205389992,-1168.6661697000018,24569.72315544 2022-06-19,03:48:37.000,170,9575324,-354,0,1655580117,6296.179996459992,-1168.6591205699951,24569.56245168001 2022-06-19,03:48:38.000,170,9575385,-795,0,1655580118,6296.206941699995,-1168.6520714399958,24569.604374399998 2022-06-19,03:48:39.000,170,9575356,404,0,1655580119,6296.200205389992,-1168.6238749199983,24569.590400160007 2022-06-19,03:48:40.000,170,9575424,285,0,1655580120,6296.2406232499925,-1168.637973179997,24569.569438800005 2022-06-19,03:48:41.000,170,9575326,-795,0,1655580121,6296.267568489995,-1168.6661697000018,24569.57642592 2022-06-19,03:48:42.000,170,9575407,924,0,1655580122,6296.247359559995,-1168.6450223099964,24569.541490320007 2022-06-19,03:48:43.000,170,9575412,-74,0,1655580123,6296.314722659998,-1168.6450223099964,24569.520528960005 2022-06-19,03:48:44.000,170,9575329,5,0,1655580124,6296.409030999996,-1168.6238749199983,24569.632322879996 2022-06-19,03:48:45.000,170,9575376,485,0,1655580125,6296.422503619993,-1168.6520714399958,24569.618348640004 2022-06-19,03:48:46.000,170,9575390,-795,0,1655580126,6296.415767309998,-1168.6520714399958,24569.569438800005 2022-06-19,03:48:47.000,170,9575368,-795,0,1655580127,6296.375349449998,-1168.6450223099964,24569.380786560003 2022-06-19,03:48:48.000,170,9575380,325,0,1655580128,6296.429239929996,-1168.637973179997,24569.45764488 2022-06-19,03:48:49.000,170,9575390,965,0,1655580129,6296.476394099998,-1168.6450223099964,24569.499567600004 2022-06-19,03:48:50.000,170,9575346,-795,0,1655580130,6296.4831304099935,-1168.6591205699951,24569.541490320007 2022-06-19,03:48:51.000,170,9575378,-675,0,1655580131,6296.543757199994,-1168.6802679600005,24569.597387280002 2022-06-19,03:48:52.000,170,9575390,-795,0,1655580132,6296.523548269994,-1168.6520714399958,24569.520528960005 2022-06-19,03:48:53.000,170,9575385,-795,0,1655580133,6296.496603029998,-1168.6661697000018,24569.415722159996 2022-06-19,03:48:54.000,170,9575448,-795,0,1655580134,6296.5370208899985,-1168.6802679600005,24569.436683519998 2022-06-19,03:48:55.000,170,9575388,-795,0,1655580135,6296.543757199994,-1168.6732188300011,24569.40873504 2022-06-19,03:48:56.000,170,9575412,445,0,1655580136,6296.510075649996,-1168.6802679600005,24569.464631999996 2022-06-19,03:48:57.000,170,9575412,-795,0,1655580137,6296.4831304099935,-1168.7014153499986,24569.324889600008 2022-06-19,03:48:58.000,170,9575399,525,0,1655580138,6296.496603029998,-1168.6873170899999,24569.373799440007 2022-06-19,03:48:59.000,170,9575353,-795,0,1655580139,6296.577438749999,-1168.7225627399966,24569.422709280007 2022-06-19,03:49:00.000,170,9575387,1125,0,1655580140,6296.584175059994,-1168.743710130002,24569.450657760004 2022-06-19,03:49:01.000,170,9575401,-795,0,1655580141,6296.550493509996,-1168.7578083900007,24569.373799440007 2022-06-19,03:49:02.000,170,9575476,-635,0,1655580142,6296.510075649996,-1168.7578083900007,24569.268992639998 2022-06-19,03:49:03.000,170,9575401,605,0,1655580143,6296.557229819999,-1168.7789557799988,24569.27597976001 2022-06-19,03:49:04.000,170,9575389,-795,0,1655580144,6296.5370208899985,-1168.7789557799988,24569.345850959995 2022-06-19,03:49:05.000,170,9575359,725,0,1655580145,6296.557229819999,-1168.7789557799988,24569.262005520002 2022-06-19,03:49:06.000,170,9575417,445,0,1655580146,6296.510075649996,-1168.7860049099982,24569.234057040005 2022-06-19,03:49:07.000,170,9575368,1005,0,1655580147,6296.543757199994,-1168.8001031699969,24569.19213432 2022-06-19,03:49:08.000,170,9575358,-795,0,1655580148,6296.543757199994,-1168.8001031699969,24569.248031279996 2022-06-19,03:49:09.000,170,9575299,-795,0,1655580149,6296.617856609999,-1168.7930540399975,24569.366812319997 2022-06-19,03:49:10.000,170,9575397,285,0,1655580150,6296.584175059994,-1168.7930540399975,24569.282966880004 2022-06-19,03:49:11.000,170,9575386,924,0,1655580151,6296.570702439996,-1168.7930540399975,24569.234057040005 2022-06-19,03:49:12.000,170,9575418,-795,0,1655580152,6296.4831304099935,-1168.835348820001,24569.115276000004 2022-06-19,03:49:13.000,170,9575432,885,0,1655580153,6296.4831304099935,-1168.835348820001,24569.087327520007 2022-06-19,03:49:14.000,170,9575383,5,0,1655580154,6296.577438749999,-1168.835348820001,24569.24104416 2022-06-19,03:49:15.000,170,9575404,1005,0,1655580155,6296.604383989994,-1168.8494470799997,24569.24104416 2022-06-19,03:49:16.000,170,9575363,-74,0,1655580156,6296.604383989994,-1168.835348820001,24569.262005520002 2022-06-19,03:49:17.000,170,9575372,-795,0,1655580157,6296.530284579996,-1168.8494470799997,24569.185147200005 2022-06-19,03:49:18.000,170,9575401,765,0,1655580158,6296.590911369996,-1168.8705944699977,24569.14322448 2022-06-19,03:49:19.000,170,9575349,-795,0,1655580159,6296.563966129994,-1168.856496209999,24569.157198720008 2022-06-19,03:49:20.000,170,9575388,-795,0,1655580160,6296.563966129994,-1168.8705944699977,24569.101301759998 2022-06-19,03:49:21.000,170,9575404,-795,0,1655580161,6296.584175059994,-1168.8705944699977,24569.129250239996 2022-06-19,03:49:22.000,170,9575386,-795,0,1655580162,6296.590911369996,-1168.8917418599958,24569.087327520007 2022-06-19,03:49:23.000,170,9575323,605,0,1655580163,6296.584175059994,-1168.8846927299965,24569.05937904001 2022-06-19,03:49:24.000,170,9575368,605,0,1655580164,6296.658274469999,-1168.92698751,24569.136237360006 2022-06-19,03:49:25.000,170,9575365,605,0,1655580165,6296.651538159997,-1168.9410857699986,24569.150211599997 2022-06-19,03:49:26.000,170,9575445,-795,0,1655580166,6296.577438749999,-1168.948134899998,24569.010469199995 2022-06-19,03:49:27.000,170,9575382,-795,0,1655580167,6296.5370208899985,-1168.9622331599967,24568.9056624 2022-06-19,03:49:28.000,170,9575407,-795,0,1655580168,6296.611120299996,-1169.0256753299982,24568.926623760002 2022-06-19,03:49:29.000,170,9575379,-795,0,1655580169,6296.638065539999,-1169.0468227199963,24568.88470104 2022-06-19,03:49:30.000,170,9575373,325,0,1655580170,6296.759319119992,-1169.0609209800023,24569.010469199995 2022-06-19,03:49:31.000,170,9575344,-795,0,1655580171,6296.779528049992,-1169.0538718499956,24569.017456320005 2022-06-19,03:49:32.000,170,9575305,-795,0,1655580172,6296.806473289995,-1169.1102648899978,24569.00348208 2022-06-19,03:49:33.000,170,9575376,-795,0,1655580173,6296.793000669997,-1169.1455105400019,24568.870726800007 2022-06-19,03:49:34.000,170,9575420,565,0,1655580174,6296.826682219995,-1169.1384614099952,24568.919636640007 2022-06-19,03:49:35.000,170,9575343,-795,0,1655580175,6296.833418529997,-1169.1596088000006,24568.877713920003 2022-06-19,03:49:36.000,170,9575385,85,0,1655580176,6296.799736979992,-1169.16665793,24568.919636640007 2022-06-19,03:49:37.000,170,9575362,-795,0,1655580177,6296.752582809997,-1169.187805319998,24568.71701016 2022-06-19,03:49:38.000,170,9575383,-555,0,1655580178,6296.819945909992,-1169.1807561899986,24568.821816960008 2022-06-19,03:49:39.000,170,9575365,-235,0,1655580179,6296.927726869995,-1169.2160018399954,24568.9056624 2022-06-19,03:49:40.000,170,9575316,1045,0,1655580180,6296.968144729995,-1169.1737070599993,24568.968546480006 2022-06-19,03:49:41.000,170,9575374,-74,0,1655580181,6296.947935799995,-1169.2160018399954,24568.982520719997 2022-06-19,03:49:42.000,170,9575405,-795,0,1655580182,6296.941199489993,-1169.208952709996,24568.77290712001 2022-06-19,03:49:43.000,170,9575344,-795,0,1655580183,6296.954672109998,-1169.2019035799967,24568.758932880002 2022-06-19,03:49:44.000,170,9575338,-515,0,1655580184,6296.961408419993,-1169.2019035799967,24568.8357912 2022-06-19,03:49:45.000,170,9575391,485,0,1655580185,6296.920990559993,-1169.1807561899986,24568.828804080003 2022-06-19,03:49:46.000,170,9575386,1005,0,1655580186,6296.941199489993,-1169.1948544499974,24568.793868479996 2022-06-19,03:49:47.000,170,9575330,-795,0,1655580187,6296.968144729995,-1169.1807561899986,24568.80784272 2022-06-19,03:49:48.000,170,9575392,-795,0,1655580188,6296.995089969998,-1169.16665793,24568.9056624 2022-06-19,03:49:49.000,170,9575383,-795,0,1655580189,6296.995089969998,-1169.1807561899986,24568.877713920003 2022-06-19,03:49:50.000,170,9575434,-795,0,1655580190,6296.9883536599955,-1169.1525596700012,24568.814829839997 2022-06-19,03:49:51.000,170,9575393,-795,0,1655580191,6296.941199489993,-1169.1455105400019,24568.8357912 2022-06-19,03:49:52.000,170,9575396,-795,0,1655580192,6296.907517939995,-1169.1384614099952,24568.71701016 2022-06-19,03:49:53.000,170,9575385,645,0,1655580193,6296.860363769993,-1169.1525596700012,24568.647138959997 2022-06-19,03:49:54.000,170,9575341,645,0,1655580194,6297.015298899998,-1169.1455105400019,24568.821816960008 2022-06-19,03:49:55.000,170,9575363,404,0,1655580195,6297.035507829998,-1169.1314122799959,24568.80784272 2022-06-19,03:49:56.000,170,9575353,885,0,1655580196,6297.069189379996,-1169.1525596700012,24568.78688136 2022-06-19,03:49:57.000,170,9575409,805,0,1655580197,6296.968144729995,-1169.1455105400019,24568.696048799997 2022-06-19,03:49:58.000,170,9575393,-795,0,1655580198,6297.042244139993,-1169.1525596700012,24568.751945760006 2022-06-19,03:49:59.000,170,9575323,-795,0,1655580199,6297.022035209993,-1169.16665793,24568.682074560005 2022-06-19,03:50:00.000,170,9575400,645,0,1655580200,6297.035507829998,-1169.1807561899986,24568.696048799997 2022-06-19,03:50:01.000,170,9575376,-795,0,1655580201,6297.062453069993,-1169.16665793,24568.66810032 2022-06-19,03:50:02.000,170,9575344,-515,0,1655580202,6297.129816169996,-1169.16665793,24568.77290712001 2022-06-19,03:50:03.000,170,9575381,-595,0,1655580203,6297.096134619998,-1169.1737070599993,24568.696048799997 2022-06-19,03:50:04.000,170,9575355,605,0,1655580204,6297.109607239996,-1169.1737070599993,24568.66810032 2022-06-19,03:50:05.000,170,9575402,-795,0,1655580205,6297.176970339999,-1169.1596088000006,24568.77290712001 2022-06-19,03:50:06.000,170,9575409,-795,0,1655580206,6297.203915579994,-1169.1525596700012,24568.696048799997 2022-06-19,03:50:07.000,170,9575343,-795,0,1655580207,6297.170234029996,-1169.187805319998,24568.661113200003 2022-06-19,03:50:08.000,170,9575440,685,0,1655580208,6297.176970339999,-1169.187805319998,24568.66810032 2022-06-19,03:50:09.000,170,9575360,-315,0,1655580209,6297.156761409999,-1169.1807561899986,24568.542332160003 2022-06-19,03:50:10.000,170,9575405,-795,0,1655580210,6297.244333439994,-1169.187805319998,24568.661113200003 2022-06-19,03:50:11.000,170,9575378,-795,0,1655580211,6297.298223919999,-1169.2019035799967,24568.71701016 2022-06-19,03:50:12.000,170,9575325,-795,0,1655580212,6297.278014989999,-1169.2160018399954,24568.703035920007 2022-06-19,03:50:13.000,170,9575316,-755,0,1655580213,6297.298223919999,-1169.223050970002,24568.591242000002 2022-06-19,03:50:14.000,170,9575385,-795,0,1655580214,6297.331905469997,-1169.2160018399954,24568.64015184 2022-06-19,03:50:15.000,170,9575360,-795,0,1655580215,6297.331905469997,-1169.2512474899995,24568.591242000002 2022-06-19,03:50:16.000,170,9575330,885,0,1655580216,6297.257806059999,-1169.2441983600002,24568.598229119998 2022-06-19,03:50:17.000,170,9575350,525,0,1655580217,6297.224124509994,-1169.2653457499982,24568.458486719996 2022-06-19,03:50:18.000,170,9575354,-155,0,1655580218,6297.264542369994,-1169.2723948799976,24568.55630640001 2022-06-19,03:50:19.000,170,9575336,445,0,1655580219,6297.365587019995,-1169.2441983600002,24568.654126080008 2022-06-19,03:50:20.000,170,9575355,445,0,1655580220,6297.392532259997,-1169.2723948799976,24568.61919048 2022-06-19,03:50:21.000,170,9575313,805,0,1655580221,6297.365587019995,-1169.3287879199997,24568.591242000002 2022-06-19,03:50:22.000,170,9575420,1165,0,1655580222,6297.298223919999,-1169.2864931399963,24568.4514996 2022-06-19,03:50:23.000,170,9575386,-795,0,1655580223,6297.318432849999,-1169.3005914000023,24568.458486719996 2022-06-19,03:50:24.000,170,9575382,-795,0,1655580224,6297.3453780899945,-1169.3287879199997,24568.535345040007 2022-06-19,03:50:25.000,170,9575355,-795,0,1655580225,6297.325169159994,-1169.314689660001,24568.514383680005 2022-06-19,03:50:26.000,170,9575348,205,0,1655580226,6297.338641779999,-1169.314689660001,24568.563293520005 2022-06-19,03:50:27.000,170,9575409,-795,0,1655580227,6297.264542369994,-1169.314689660001,24568.423551120002 2022-06-19,03:50:28.000,170,9575380,-795,0,1655580228,6297.197179269999,-1169.3076405300017,24568.360667039997 2022-06-19,03:50:29.000,170,9575384,-795,0,1655580229,6297.372323329997,-1169.3287879199997,24568.54931928 2022-06-19,03:50:30.000,170,9575409,-795,0,1655580230,6297.352114399997,-1169.3428861799985,24568.5213708 2022-06-19,03:50:31.000,170,9575344,485,0,1655580231,6297.3453780899945,-1169.3428861799985,24568.465473840006 2022-06-19,03:50:32.000,170,9575336,-795,0,1655580232,6297.298223919999,-1169.371082699996,24568.318744320008 2022-06-19,03:50:33.000,170,9575344,-354,0,1655580233,6297.338641779999,-1169.3640335699965,24568.423551120002 2022-06-19,03:50:34.000,170,9575350,645,0,1655580234,6297.338641779999,-1169.3569844399972,24568.367654160007 2022-06-19,03:50:35.000,170,9575353,-795,0,1655580235,6297.318432849999,-1169.385180960002,24568.409576879996 2022-06-19,03:50:36.000,170,9575377,-795,0,1655580236,6297.439686429992,-1169.371082699996,24568.486435200008 2022-06-19,03:50:37.000,170,9575366,-795,0,1655580237,6297.419477499992,-1169.3992792200006,24568.493422320003 2022-06-19,03:50:38.000,170,9575374,924,0,1655580238,6297.392532259997,-1169.3992792200006,24568.290795839996 2022-06-19,03:50:39.000,170,9575419,-395,0,1655580239,6297.412741189997,-1169.3992792200006,24568.325731440003 2022-06-19,03:50:40.000,170,9575393,-795,0,1655580240,6297.466631669995,-1169.40632835,24568.339705679995 2022-06-19,03:50:41.000,170,9575368,-795,0,1655580241,6297.4598953599925,-1169.427475739998,24568.325731440003 2022-06-19,03:50:42.000,170,9575357,-795,0,1655580242,6297.446422739995,-1169.427475739998,24568.241885999996 2022-06-19,03:50:43.000,170,9575385,645,0,1655580243,6297.466631669995,-1169.427475739998,24568.318744320008 2022-06-19,03:50:44.000,170,9575367,805,0,1655580244,6297.567676319995,-1169.427475739998,24568.3816284 2022-06-19,03:50:45.000,170,9575386,-795,0,1655580245,6297.567676319995,-1169.4556722599955,24568.367654160007 2022-06-19,03:50:46.000,170,9575382,845,0,1655580246,6297.581148939993,-1169.4415739999968,24568.290795839996 2022-06-19,03:50:47.000,170,9575351,725,0,1655580247,6297.486840599995,-1169.4627213900021,24568.199963280007 2022-06-19,03:50:48.000,170,9575373,-795,0,1655580248,6297.520522149993,-1169.4345248699974,24568.18598904 2022-06-19,03:50:49.000,170,9575333,765,0,1655580249,6297.513785839998,-1169.4556722599955,24568.16502768 2022-06-19,03:50:50.000,170,9575343,-795,0,1655580250,6297.621566799993,-1169.4486231299961,24568.30477008 2022-06-19,03:50:51.000,170,9575360,-795,0,1655580251,6297.661984659993,-1169.4486231299961,24568.374641280003 2022-06-19,03:50:52.000,170,9575355,-795,0,1655580252,6297.7024025199935,-1169.4627213900021,24568.276821600004 2022-06-19,03:50:53.000,170,9575362,124,0,1655580253,6297.574412629998,-1169.4556722599955,24568.1370792 2022-06-19,03:50:54.000,170,9575416,-795,0,1655580254,6297.655248349998,-1169.4486231299961,24568.144066319997 2022-06-19,03:50:55.000,170,9575371,-795,0,1655580255,6297.709138829996,-1169.4345248699974,24568.144066319997 2022-06-19,03:50:56.000,170,9575363,-795,0,1655580256,6297.7024025199935,-1169.427475739998,24568.17201480001 2022-06-19,03:50:57.000,170,9575384,-395,0,1655580257,6297.675457279998,-1169.4204266099987,24568.1370792 2022-06-19,03:50:58.000,170,9575420,-195,0,1655580258,6297.722611449994,-1169.4133774799993,24568.17201480001 2022-06-19,03:50:59.000,170,9575369,1165,0,1655580259,6297.803447169994,-1169.3922300900012,24568.255860240002 2022-06-19,03:51:00.000,170,9575314,45,0,1655580260,6297.877546579999,-1169.3992792200006,24568.227911760005 2022-06-19,03:51:01.000,170,9575324,805,0,1655580261,6297.864073959994,-1169.3640335699965,24568.23489888 2022-06-19,03:51:02.000,170,9575386,-795,0,1655580262,6297.816919789999,-1169.3499353099978,24568.11611784 2022-06-19,03:51:03.000,170,9575367,-795,0,1655580263,6297.837128719999,-1169.3499353099978,24568.179001920005 2022-06-19,03:51:04.000,170,9575353,605,0,1655580264,6297.816919789999,-1169.3287879199997,24568.11611784 2022-06-19,03:51:05.000,170,9575370,-795,0,1655580265,6297.904491819994,-1169.3499353099978,24568.199963280007 2022-06-19,03:51:06.000,170,9575320,-795,0,1655580266,6297.911228129997,-1169.3428861799985,24568.17201480001 2022-06-19,03:51:07.000,170,9575346,-795,0,1655580267,6297.924700749994,-1169.314689660001,24568.158040560003 2022-06-19,03:51:08.000,170,9575345,-515,0,1655580268,6297.877546579999,-1169.3076405300017,24568.1370792 2022-06-19,03:51:09.000,170,9575337,124,0,1655580269,6297.917964439999,-1169.279444009997,24568.262847359998 2022-06-19,03:51:10.000,170,9575418,-795,0,1655580270,6297.877546579999,-1169.3217387900004,24568.151053440008 2022-06-19,03:51:11.000,170,9575378,-795,0,1655580271,6297.864073959994,-1169.279444009997,24568.11611784 2022-06-19,03:51:12.000,170,9575334,-795,0,1655580272,6297.776501929999,-1169.279444009997,24568.05323376001 2022-06-19,03:51:13.000,170,9575365,-795,0,1655580273,6297.749556689996,-1169.2512474899995,24567.976375439997 2022-06-19,03:51:14.000,170,9575348,-635,0,1655580274,6297.756292999999,-1169.2371492300008,24568.011311040005 2022-06-19,03:51:15.000,170,9575297,-795,0,1655580275,6297.884282889994,-1169.2441983600002,24568.18598904 2022-06-19,03:51:16.000,170,9575355,-795,0,1655580276,6297.837128719999,-1169.1807561899986,24568.192976159997 2022-06-19,03:51:17.000,170,9575304,885,0,1655580277,6297.816919789999,-1169.208952709996,24568.179001920005 2022-06-19,03:51:18.000,170,9575388,-795,0,1655580278,6297.742820379994,-1169.16665793,24568.00432392001 2022-06-19,03:51:19.000,170,9575405,885,0,1655580279,6297.7360840699985,-1169.1455105400019,24567.990349680003 2022-06-19,03:51:20.000,170,9575314,-795,0,1655580280,6297.709138829996,-1169.1384614099952,24568.060220880005 2022-06-19,03:51:21.000,170,9575382,-795,0,1655580281,6297.695666209998,-1169.1243631499965,24568.00432392001 2022-06-19,03:51:22.000,170,9575350,485,0,1655580282,6297.655248349998,-1169.1384614099952,24568.025285279997 2022-06-19,03:51:23.000,170,9575369,-475,0,1655580283,6297.594621559998,-1169.1173140199971,24567.962401200006 2022-06-19,03:51:24.000,170,9575314,-795,0,1655580284,6297.641775729993,-1169.0891174999997,24567.983362560008 2022-06-19,03:51:25.000,170,9575346,1165,0,1655580285,6297.641775729993,-1169.0891174999997,24568.04624664 2022-06-19,03:51:26.000,170,9575382,765,0,1655580286,6297.6080941799955,-1169.096166629999,24568.01829816 2022-06-19,03:51:27.000,170,9575345,-795,0,1655580287,6297.540731079993,-1169.075019240001,24567.913491360006 2022-06-19,03:51:28.000,170,9575314,445,0,1655580288,6297.446422739995,-1169.075019240001,24567.864581520007 2022-06-19,03:51:29.000,170,9575320,-795,0,1655580289,6297.372323329997,-1169.039773589997,24567.745800480006 2022-06-19,03:51:30.000,170,9575359,85,0,1655580290,6297.527258459995,-1169.0256753299982,24567.983362560008 2022-06-19,03:51:31.000,170,9575340,685,0,1655580291,6297.446422739995,-1169.0115770699995,24567.857594399997 2022-06-19,03:51:32.000,170,9575337,-795,0,1655580292,6297.432950119997,-1169.0045279400001,24567.843620160005 2022-06-19,03:51:33.000,170,9575349,805,0,1655580293,6297.500313219993,-1168.9904296800014,24567.88554288001 2022-06-19,03:51:34.000,170,9575349,-795,0,1655580294,6297.473367979997,-1168.9763314199954,24567.857594399997 2022-06-19,03:51:35.000,170,9575436,-795,0,1655580295,6297.432950119997,-1168.9551840299973,24567.85060728 2022-06-19,03:51:36.000,170,9575327,-795,0,1655580296,6297.311696539997,-1168.9622331599967,24567.689903519997 2022-06-19,03:51:37.000,170,9575400,-795,0,1655580297,6297.331905469997,-1168.9622331599967,24567.724839120005 2022-06-19,03:51:38.000,170,9575367,725,0,1655580298,6297.419477499992,-1168.9551840299973,24567.82964592 2022-06-19,03:51:39.000,170,9575376,45,0,1655580299,6297.446422739995,-1168.9551840299973,24567.864581520007 2022-06-19,03:51:40.000,170,9575353,565,0,1655580300,6297.446422739995,-1168.969282289996,24567.87855576 2022-06-19,03:51:41.000,170,9575337,-515,0,1655580301,6297.426213809995,-1168.969282289996,24567.822658800003 2022-06-19,03:51:42.000,170,9575426,-795,0,1655580302,6297.331905469997,-1168.9622331599967,24567.585096720002 2022-06-19,03:51:43.000,170,9575400,-795,0,1655580303,6297.379059639992,-1168.9763314199954,24567.703877760003 2022-06-19,03:51:44.000,170,9575355,525,0,1655580304,6297.365587019995,-1168.9974788100008,24567.606058080004 2022-06-19,03:51:45.000,170,9575326,-795,0,1655580305,6297.419477499992,-1169.0256753299982,24567.675929280005 2022-06-19,03:51:46.000,170,9575358,-795,0,1655580306,6297.426213809995,-1169.0045279400001,24567.745800480006 2022-06-19,03:51:47.000,170,9575385,605,0,1655580307,6297.406004879995,-1169.0256753299982,24567.71785200001 2022-06-19,03:51:48.000,170,9575324,-795,0,1655580308,6297.338641779999,-1169.0115770699995,24567.592083839998 2022-06-19,03:51:49.000,170,9575352,-795,0,1655580309,6297.432950119997,-1168.9974788100008,24567.752787600002 2022-06-19,03:51:50.000,170,9575320,-795,0,1655580310,6297.379059639992,-1169.0045279400001,24567.724839120005 2022-06-19,03:51:51.000,170,9575330,-795,0,1655580311,6297.325169159994,-1168.9904296800014,24567.620032319996 2022-06-19,03:51:52.000,170,9575304,-195,0,1655580312,6297.291487609997,-1169.0186261999988,24567.522212639997 2022-06-19,03:51:53.000,170,9575347,-795,0,1655580313,6297.217388199999,-1169.039773589997,24567.49426416 2022-06-19,03:51:54.000,170,9575375,-354,0,1655580314,6297.298223919999,-1169.039773589997,24567.6829164 2022-06-19,03:51:55.000,170,9575362,-795,0,1655580315,6297.311696539997,-1169.0327244599976,24567.640993679997 2022-06-19,03:51:56.000,170,9575351,-795,0,1655580316,6297.271278679997,-1169.0538718499956,24567.578109600006 2022-06-19,03:51:57.000,170,9575283,-795,0,1655580317,6297.224124509994,-1169.0468227199963,24567.49426416 2022-06-19,03:51:58.000,170,9575335,-155,0,1655580318,6297.271278679997,-1169.039773589997,24567.557148240005 2022-06-19,03:51:59.000,170,9575318,565,0,1655580319,6297.230860819996,-1169.0609209800023,24567.543174 2022-06-19,03:52:00.000,170,9575253,404,0,1655580320,6297.183706649994,-1169.075019240001,24567.522212639997 2022-06-19,03:52:01.000,170,9575324,645,0,1655580321,6297.150025099996,-1169.075019240001,24567.487277040003 2022-06-19,03:52:02.000,170,9575325,-795,0,1655580322,6297.082661999993,-1169.0891174999997,24567.43138008001 2022-06-19,03:52:03.000,170,9575367,605,0,1655580323,6297.042244139993,-1169.075019240001,24567.424392959998 2022-06-19,03:52:04.000,170,9575350,-315,0,1655580324,6297.075925689998,-1169.0820683700003,24567.522212639997 2022-06-19,03:52:05.000,170,9575315,-795,0,1655580325,6297.035507829998,-1169.0538718499956,24567.43138008001 2022-06-19,03:52:06.000,170,9575400,-475,0,1655580326,6296.995089969998,-1169.0679701100016,24567.438367200004 2022-06-19,03:52:07.000,170,9575341,1085,0,1655580327,6296.853627459997,-1169.0820683700003,24567.27766344 2022-06-19,03:52:08.000,170,9575342,-795,0,1655580328,6296.8401548399925,-1169.0891174999997,24567.270676320004 2022-06-19,03:52:09.000,170,9575373,-795,0,1655580329,6296.860363769993,-1169.0891174999997,24567.2986248 2022-06-19,03:52:10.000,170,9575372,605,0,1655580330,6296.779528049992,-1169.0820683700003,24567.2986248 2022-06-19,03:52:11.000,170,9575317,-795,0,1655580331,6296.793000669997,-1169.0538718499956,24567.33356040001 2022-06-19,03:52:12.000,170,9575344,-354,0,1655580332,6296.759319119992,-1169.0468227199963,24567.305611919997 2022-06-19,03:52:13.000,170,9575347,605,0,1655580333,6296.691956019997,-1169.0538718499956,24567.21477936001 2022-06-19,03:52:14.000,170,9575417,-235,0,1655580334,6296.671747089997,-1168.9974788100008,24567.27766344 2022-06-19,03:52:15.000,170,9575347,-795,0,1655580335,6296.617856609999,-1168.969282289996,24567.21477936001 2022-06-19,03:52:16.000,170,9575309,525,0,1655580336,6296.590911369996,-1168.9551840299973,24567.221766480005 2022-06-19,03:52:17.000,170,9575313,-795,0,1655580337,6296.496603029998,-1168.948134899998,24567.116959679995 2022-06-19,03:52:18.000,170,9575356,-795,0,1655580338,6296.5033393399935,-1168.9199383800005,24567.116959679995 2022-06-19,03:52:19.000,170,9575314,525,0,1655580339,6296.604383989994,-1168.8635453399984,24567.2287536 2022-06-19,03:52:20.000,170,9575342,445,0,1655580340,6296.550493509996,-1168.8423979500003,24567.17984376 2022-06-19,03:52:21.000,170,9575371,404,0,1655580341,6296.530284579996,-1168.8001031699969,24567.242727840006 2022-06-19,03:52:22.000,170,9575374,-795,0,1655580342,6296.462921479993,-1168.8001031699969,24567.075036960006 2022-06-19,03:52:23.000,170,9575361,-114,0,1655580343,6296.469657789996,-1168.7789557799988,24567.04010136 2022-06-19,03:52:24.000,170,9575379,-795,0,1655580344,6296.402294689993,-1168.729611869996,24567.01215288 2022-06-19,03:52:25.000,170,9575351,-795,0,1655580345,6296.4831304099935,-1168.6732188300011,24567.089011199998 2022-06-19,03:52:26.000,170,9575364,485,0,1655580346,6296.543757199994,-1168.6591205699951,24567.102985440004 2022-06-19,03:52:27.000,170,9575358,-795,0,1655580347,6296.489866719996,-1168.6238749199983,24567.04010136 2022-06-19,03:52:28.000,170,9575339,-795,0,1655580348,6296.516811959998,-1168.5815801400022,24567.075036960006 2022-06-19,03:52:29.000,170,9575338,-795,0,1655580349,6296.442712549993,-1168.5392853599988,24566.970230159997 2022-06-19,03:52:30.000,170,9575408,-795,0,1655580350,6296.361876829993,-1168.4546957999992,24566.956255920006 2022-06-19,03:52:31.000,170,9575330,-795,0,1655580351,6296.456185169998,-1168.4546957999992,24566.970230159997 2022-06-19,03:52:32.000,170,9575305,-795,0,1655580352,6296.435976239998,-1168.4124010199957,24566.858436240007 2022-06-19,03:52:33.000,170,9575363,-795,0,1655580353,6296.415767309998,-1168.3701062399996,24566.87241048 2022-06-19,03:52:34.000,170,9575323,-795,0,1655580354,6296.584175059994,-1168.3137131999974,24567.005165760005 2022-06-19,03:52:35.000,170,9575301,-795,0,1655580355,6296.563966129994,-1168.2925658099994,24567.04010136 2022-06-19,03:52:36.000,170,9575368,-795,0,1655580356,6296.570702439996,-1168.2150253799991,24567.01215288 2022-06-19,03:52:37.000,170,9575343,-795,0,1655580357,6296.476394099998,-1168.193877990001,24566.89337184 2022-06-19,03:52:38.000,170,9575400,325,0,1655580358,6296.523548269994,-1168.1515832099976,24566.977217280008 2022-06-19,03:52:39.000,170,9575313,-795,0,1655580359,6296.462921479993,-1168.0810919099968,24566.914333200002 2022-06-19,03:52:40.000,170,9575312,-795,0,1655580360,6296.5033393399935,-1168.0317480000012,24566.907346080006 2022-06-19,03:52:41.000,170,9575352,805,0,1655580361,6296.496603029998,-1167.9683058299997,24566.949268799995 2022-06-19,03:52:42.000,170,9575357,-795,0,1655580362,6296.4831304099935,-1167.9330601799957,24566.7745908 2022-06-19,03:52:43.000,170,9575407,-675,0,1655580363,6296.489866719996,-1167.8907653999995,24566.844462 2022-06-19,03:52:44.000,170,9575332,-795,0,1655580364,6296.584175059994,-1167.8132249699993,24566.99119152 2022-06-19,03:52:45.000,170,9575374,-795,0,1655580365,6296.597647679999,-1167.7215862800003,24566.900358959996 2022-06-19,03:52:46.000,170,9575377,-515,0,1655580366,6296.611120299996,-1167.6933897599956,24566.935294560004 2022-06-19,03:52:47.000,170,9575363,-795,0,1655580367,6296.557229819999,-1167.6299475900014,24566.746642320002 2022-06-19,03:52:48.000,170,9575319,-795,0,1655580368,6296.611120299996,-1167.6017510699967,24566.79555216 2022-06-19,03:52:49.000,170,9575286,-795,0,1655580369,6296.658274469999,-1167.5383088999952,24566.914333200002 2022-06-19,03:52:50.000,170,9575315,404,0,1655580370,6296.725637569994,-1167.5030632499984,24566.94228168 2022-06-19,03:52:51.000,170,9575324,-795,0,1655580371,6296.772791739997,-1167.496014119999,24566.914333200002 2022-06-19,03:52:52.000,170,9575230,-795,0,1655580372,6296.233886939997,-1167.5665054199999,24565.95709776 2022-06-19,03:52:53.000,170,9575315,-795,0,1655580373,6296.739110189992,-1167.496014119999,24566.7745908 2022-06-19,03:52:54.000,170,9575301,-795,0,1655580374,6296.806473289995,-1167.5101123799977,24566.886384720005 2022-06-19,03:52:55.000,170,9575352,805,0,1655580375,6296.826682219995,-1167.5383088999952,24566.802539279997 2022-06-19,03:52:56.000,170,9575358,-795,0,1655580376,6296.8401548399925,-1167.5453580300018,24566.809526400008 2022-06-19,03:52:57.000,170,9575310,-795,0,1655580377,6296.759319119992,-1167.6369967200008,24566.7047196 2022-06-19,03:52:58.000,170,9575361,-795,0,1655580378,6296.786264359995,-1167.6158493299954,24566.746642320002 2022-06-19,03:52:59.000,170,9575344,-795,0,1655580379,6296.867100079995,-1167.6510949799995,24566.89337184 2022-06-19,03:53:00.000,170,9575330,-515,0,1655580380,6296.8401548399925,-1167.679291499997,24566.886384720005 2022-06-19,03:53:01.000,170,9575388,-795,0,1655580381,6296.860363769993,-1167.735684539999,24566.907346080006 2022-06-19,03:53:02.000,170,9575356,-795,0,1655580382,6296.725637569994,-1167.7920775800012,24566.71170672001 2022-06-19,03:53:03.000,170,9575360,-795,0,1655580383,6296.725637569994,-1167.80617584,24566.788565040006 2022-06-19,03:53:04.000,170,9575329,965,0,1655580384,6296.685219709994,-1167.7920775800012,24566.809526400008 2022-06-19,03:53:05.000,170,9575306,805,0,1655580385,6296.658274469999,-1167.8132249699993,24566.781577919995 2022-06-19,03:53:06.000,170,9575291,-795,0,1655580386,6296.584175059994,-1167.8132249699993,24566.7047196 2022-06-19,03:53:07.000,170,9575319,-795,0,1655580387,6296.570702439996,-1167.80617584,24566.76061656001 2022-06-19,03:53:08.000,170,9575342,245,0,1655580388,6296.604383989994,-1167.7920775800012,24566.89337184 2022-06-19,03:53:09.000,170,9575352,-795,0,1655580389,6296.570702439996,-1167.7850284500018,24566.865423360003 2022-06-19,03:53:10.000,170,9575347,-795,0,1655580390,6296.5370208899985,-1167.735684539999,24566.788565040006 2022-06-19,03:53:11.000,170,9575304,485,0,1655580391,6296.489866719996,-1167.7427336699984,24566.739655200006 2022-06-19,03:53:12.000,170,9575352,725,0,1655580392,6296.429239929996,-1167.6933897599956,24566.62786128 2022-06-19,03:53:13.000,170,9575368,565,0,1655580393,6296.402294689993,-1167.6581441099988,24566.60689992 2022-06-19,03:53:14.000,170,9575389,445,0,1655580394,6296.516811959998,-1167.6158493299954,24566.76061656001 2022-06-19,03:53:15.000,170,9575338,-795,0,1655580395,6296.462921479993,-1167.5524071600012,24566.82350064 2022-06-19,03:53:16.000,170,9575325,-195,0,1655580396,6296.462921479993,-1167.517161509997,24566.816513520003 2022-06-19,03:53:17.000,170,9575304,525,0,1655580397,6296.361876829993,-1167.496014119999,24566.62786128 2022-06-19,03:53:18.000,170,9575349,-795,0,1655580398,6296.435976239998,-1167.4819158600003,24566.7047196 2022-06-19,03:53:19.000,170,9575361,-795,0,1655580399,6296.382085759993,-1167.4537193399956,24566.634848399997 2022-06-19,03:53:20.000,170,9575276,-795,0,1655580400,6296.361876829993,-1167.4325719499975,24566.690745360007 2022-06-19,03:53:21.000,170,9575331,-795,0,1655580401,6296.375349449998,-1167.40437543,24566.613887039995 2022-06-19,03:53:22.000,170,9575403,-795,0,1655580402,6296.334931589998,-1167.3550315199973,24566.60689992 2022-06-19,03:53:23.000,170,9575298,-795,0,1655580403,6296.314722659998,-1167.3409332599986,24566.599912800004 2022-06-19,03:53:24.000,170,9575370,-795,0,1655580404,6296.402294689993,-1167.2986384799951,24566.71170672001 2022-06-19,03:53:25.000,170,9575402,-795,0,1655580405,6296.402294689993,-1167.2633928299983,24566.690745360007 2022-06-19,03:53:26.000,170,9575366,-795,0,1655580406,6296.422503619993,-1167.2422454400003,24566.732668079996 2022-06-19,03:53:27.000,170,9575406,-795,0,1655580407,6296.348404209995,-1167.1999506599968,24566.55799008 2022-06-19,03:53:28.000,170,9575391,404,0,1655580408,6296.382085759993,-1167.143557620002,24566.551002960005 2022-06-19,03:53:29.000,170,9575365,245,0,1655580409,6296.462921479993,-1167.1083119699979,24566.683758239997 2022-06-19,03:53:30.000,170,9575314,845,0,1655580410,6296.5370208899985,-1167.0660171900017,24566.71170672001 2022-06-19,03:53:31.000,170,9575320,765,0,1655580411,6296.476394099998,-1167.0307715399977,24566.60689992 2022-06-19,03:53:32.000,170,9575347,-795,0,1655580412,6296.590911369996,-1166.9814276300021,24566.690745360007 2022-06-19,03:53:33.000,170,9575344,-675,0,1655580413,6296.597647679999,-1166.946181979998,24566.683758239997 2022-06-19,03:53:34.000,170,9575361,445,0,1655580414,6296.671747089997,-1166.9602802399968,24566.72568096 2022-06-19,03:53:35.000,170,9575362,1125,0,1655580415,6296.665010779994,-1166.889788939996,24566.697732480003 2022-06-19,03:53:36.000,170,9575340,-795,0,1655580416,6296.691956019997,-1166.8404450300004,24566.67677112 2022-06-19,03:53:37.000,170,9575367,-795,0,1655580417,6296.644801849994,-1166.8122485099957,24566.585938559998 2022-06-19,03:53:38.000,170,9575320,-795,0,1655580418,6296.644801849994,-1166.7699537299995,24566.585938559998 2022-06-19,03:53:39.000,170,9575328,-795,0,1655580419,6296.698692329999,-1166.706511559998,24566.683758239997 2022-06-19,03:53:40.000,170,9575346,-795,0,1655580420,6296.799736979992,-1166.6289711299978,24566.788565040006 2022-06-19,03:53:41.000,170,9575369,-795,0,1655580421,6296.793000669997,-1166.5655289599963,24566.809526400008 2022-06-19,03:53:42.000,170,9575436,165,0,1655580422,6296.725637569994,-1166.5232341800001,24566.697732480003 2022-06-19,03:53:43.000,170,9575362,285,0,1655580423,6296.793000669997,-1166.4809393999967,24566.732668079996 2022-06-19,03:53:44.000,170,9575318,924,0,1655580424,6296.806473289995,-1166.3963498399971,24566.732668079996 2022-06-19,03:53:45.000,170,9575320,-795,0,1655580425,6296.833418529997,-1166.3329076699956,24566.7745908 2022-06-19,03:53:46.000,170,9575299,-795,0,1655580426,6296.786264359995,-1166.28356376,24566.634848399997 2022-06-19,03:53:47.000,170,9575345,-195,0,1655580427,6296.900781629993,-1166.2412689799967,24566.718693840005 2022-06-19,03:53:48.000,170,9575330,-795,0,1655580428,6296.914254249998,-1166.1919250700012,24566.865423360003 2022-06-19,03:53:49.000,170,9575368,-795,0,1655580429,6296.961408419993,-1166.1848759400018,24566.865423360003 2022-06-19,03:53:50.000,170,9575368,-795,0,1655580430,6296.947935799995,-1166.1848759400018,24566.781577919995 2022-06-19,03:53:51.000,170,9575258,485,0,1655580431,6296.968144729995,-1166.1778268099952,24566.7745908 2022-06-19,03:53:52.000,170,9575362,-755,0,1655580432,6296.8940453199975,-1166.2201215899986,24566.7047196 2022-06-19,03:53:53.000,170,9575317,-315,0,1655580433,6296.880572699993,-1166.2342198499973,24566.613887039995 2022-06-19,03:53:54.000,170,9575299,285,0,1655580434,6297.015298899998,-1166.2412689799967,24566.865423360003 2022-06-19,03:53:55.000,170,9575361,-795,0,1655580435,6297.062453069993,-1166.3117602799975,24566.865423360003 2022-06-19,03:53:56.000,170,9575345,965,0,1655580436,6297.062453069993,-1166.354055060001,24566.865423360003 2022-06-19,03:53:57.000,170,9575249,-795,0,1655580437,6296.981617349993,-1166.4174972299952,24566.71170672001 2022-06-19,03:53:58.000,170,9575349,-795,0,1655580438,6297.069189379996,-1166.4527428799993,24566.83048776001 2022-06-19,03:53:59.000,170,9575394,-315,0,1655580439,6297.035507829998,-1166.5232341800001,24566.844462 2022-06-19,03:54:00.000,170,9575347,5,0,1655580440,6297.062453069993,-1166.6007746100004,24566.781577919995 2022-06-19,03:54:01.000,170,9575341,-795,0,1655580441,6297.082661999993,-1166.6078237399997,24566.746642320002 2022-06-19,03:54:02.000,170,9575343,-795,0,1655580442,6297.028771519996,-1166.6501185199959,24566.71170672001 2022-06-19,03:54:03.000,170,9575305,765,0,1655580443,6297.062453069993,-1166.68536417,24566.739655200006 2022-06-19,03:54:04.000,170,9575360,-795,0,1655580444,6297.096134619998,-1166.706511559998,24566.886384720005 2022-06-19,03:54:05.000,170,9575350,-795,0,1655580445,6297.109607239996,-1166.727658949996,24566.844462 2022-06-19,03:54:06.000,170,9575411,-795,0,1655580446,6297.015298899998,-1166.7558554700008,24566.83048776001 2022-06-19,03:54:07.000,170,9575314,285,0,1655580447,6296.968144729995,-1166.7911011199976,24566.67677112 2022-06-19,03:54:08.000,170,9575325,-795,0,1655580448,6296.927726869995,-1166.7840519899983,24566.683758239997 2022-06-19,03:54:09.000,170,9575369,1125,0,1655580449,6296.947935799995,-1166.7840519899983,24566.7745908 2022-06-19,03:54:10.000,170,9575267,-795,0,1655580450,6296.887309009995,-1166.7629046000002,24566.76061656001 2022-06-19,03:54:11.000,170,9575317,-354,0,1655580451,6296.927726869995,-1166.727658949996,24566.858436240007 2022-06-19,03:54:12.000,170,9575341,805,0,1655580452,6296.900781629993,-1166.6712659100012,24566.83048776001 2022-06-19,03:54:13.000,170,9575304,-195,0,1655580453,6296.8401548399925,-1166.6571676499952,24566.781577919995 2022-06-19,03:54:14.000,170,9575383,-795,0,1655580454,6296.819945909992,-1166.593725480001,24566.851449119997 2022-06-19,03:54:15.000,170,9575368,645,0,1655580455,6296.772791739997,-1166.5091359200014,24566.781577919995 2022-06-19,03:54:16.000,170,9575350,-434,0,1655580456,6296.759319119992,-1166.4245463600018,24566.82350064 2022-06-19,03:54:17.000,170,9575256,645,0,1655580457,6296.651538159997,-1166.3822515799984,24566.66279688001 2022-06-19,03:54:18.000,170,9575280,-795,0,1655580458,6296.685219709994,-1166.318809409997,24566.7745908 2022-06-19,03:54:19.000,170,9575308,445,0,1655580459,6296.752582809997,-1166.28356376,24566.886384720005 2022-06-19,03:54:20.000,170,9575321,-795,0,1655580460,6296.739110189992,-1166.2060233299999,24566.886384720005 2022-06-19,03:54:21.000,170,9575260,-795,0,1655580461,6296.739110189992,-1166.1637285499964,24566.865423360003 2022-06-19,03:54:22.000,170,9575304,924,0,1655580462,6296.624592919994,-1166.156679419997,24566.718693840005 2022-06-19,03:54:23.000,170,9575270,-795,0,1655580463,6296.6313292299965,-1166.1214337700003,24566.79555216 2022-06-19,03:54:24.000,170,9575349,-715,0,1655580464,6296.658274469999,-1166.1002863800022,24566.816513520003 2022-06-19,03:54:25.000,170,9575251,-795,0,1655580465,6296.665010779994,-1166.0509424699994,24566.82350064 2022-06-19,03:54:26.000,170,9575313,-795,0,1655580466,6296.611120299996,-1166.0368442100007,24566.718693840005 2022-06-19,03:54:27.000,170,9575297,-795,0,1655580467,6296.665010779994,-1166.04389334,24566.802539279997 2022-06-19,03:54:28.000,170,9575275,-795,0,1655580468,6296.779528049992,-1166.022745950002,24566.851449119997 2022-06-19,03:54:29.000,170,9575311,325,0,1655580469,6296.779528049992,-1166.0368442100007,24566.87241048 2022-06-19,03:54:30.000,170,9575359,1005,0,1655580470,6296.766055429995,-1166.0720898599975,24566.858436240007 2022-06-19,03:54:31.000,170,9575279,-795,0,1655580471,6296.7458464999945,-1166.0579915999988,24566.886384720005 2022-06-19,03:54:32.000,170,9575286,-795,0,1655580472,6296.651538159997,-1166.0368442100007,24566.683758239997 2022-06-19,03:54:33.000,170,9575287,-795,0,1655580473,6296.786264359995,-1166.0297950800013,24566.634848399997 2022-06-19,03:54:34.000,170,9575336,-795,0,1655580474,6296.961408419993,-1166.022745950002,24566.886384720005 2022-06-19,03:54:35.000,170,9575349,365,0,1655580475,6297.055716759998,-1165.9593037800005,24566.96324304 2022-06-19,03:54:36.000,170,9575348,-795,0,1655580476,6297.089398309996,-1165.874714220001,24566.92830744001 2022-06-19,03:54:37.000,170,9575294,-795,0,1655580477,6297.069189379996,-1165.783075530002,24566.83048776001 2022-06-19,03:54:38.000,170,9575363,-755,0,1655580478,6297.150025099996,-1165.7478298799979,24566.900358959996 2022-06-19,03:54:39.000,170,9575315,165,0,1655580479,6297.190442959996,-1165.6914368399957,24566.87939760001 2022-06-19,03:54:40.000,170,9575355,-795,0,1655580480,6297.203915579994,-1165.6068472799961,24566.900358959996 2022-06-19,03:54:41.000,170,9575339,-795,0,1655580481,6297.264542369994,-1165.5363559799953,24566.94228168 2022-06-19,03:54:42.000,170,9575319,404,0,1655580482,6297.284751299994,-1165.4940611999991,24566.914333200002 2022-06-19,03:54:43.000,170,9575315,-795,0,1655580483,6297.379059639992,-1165.4447172899963,24566.914333200002 2022-06-19,03:54:44.000,170,9575333,924,0,1655580484,6297.520522149993,-1165.346029469998,24567.04708848001 2022-06-19,03:54:45.000,170,9575302,1205,0,1655580485,6297.614830489998,-1165.3037346900019,24567.102985440004 2022-06-19,03:54:46.000,170,9575367,-795,0,1655580486,6297.668720969996,-1165.2261942600016,24567.033114240003 2022-06-19,03:54:47.000,170,9575320,605,0,1655580487,6297.661984659993,-1165.2120959999957,24566.970230159997 2022-06-19,03:54:48.000,170,9575386,965,0,1655580488,6297.776501929999,-1165.1909486099976,24567.033114240003 2022-06-19,03:54:49.000,170,9575363,165,0,1655580489,6297.904491819994,-1165.1627520900001,24567.13093392 2022-06-19,03:54:50.000,170,9575271,965,0,1655580490,6297.998800159992,-1165.0922607899993,24567.193818000007 2022-06-19,03:54:51.000,170,9575298,-795,0,1655580491,6298.086372189995,-1165.0006221000003,24567.27766344 2022-06-19,03:54:52.000,170,9575287,-795,0,1655580492,6298.167207909995,-1164.958327319997,24567.270676320004 2022-06-19,03:54:53.000,170,9575301,-795,0,1655580493,6298.200889459993,-1164.9512781899975,24567.256702079998 2022-06-19,03:54:54.000,170,9575296,-795,0,1655580494,6298.3221430399935,-1164.92308167,24567.291637680006 2022-06-19,03:54:55.000,170,9575333,-795,0,1655580495,6298.423187689994,-1164.8737377599973,24567.291637680006 2022-06-19,03:54:56.000,170,9575336,-515,0,1655580496,6298.517496029999,-1164.7891481999977,24567.319586160003 2022-06-19,03:54:57.000,170,9575283,-795,0,1655580497,6298.517496029999,-1164.7327551599956,24567.235740719996 2022-06-19,03:54:58.000,170,9575294,-795,0,1655580498,6298.591595439997,-1164.6763621200007,24567.33356040001 2022-06-19,03:54:59.000,170,9575329,-795,0,1655580499,6298.746530569995,-1164.662263860002,24567.424392959998 2022-06-19,03:55:00.000,170,9575325,-795,0,1655580500,6298.861047839993,-1164.5988216900005,24567.557148240005 2022-06-19,03:55:01.000,170,9575292,-795,0,1655580501,6298.928410939996,-1164.5917725600011,24567.571122479996 2022-06-19,03:55:02.000,170,9575354,-795,0,1655580502,6298.908202009996,-1164.5776742999951,24567.50125128001 2022-06-19,03:55:03.000,170,9575338,-795,0,1655580503,6299.015982969999,-1164.5283303899996,24567.543174 2022-06-19,03:55:04.000,170,9575308,-795,0,1655580504,6299.049664519996,-1164.535379519999,24567.620032319996 2022-06-19,03:55:05.000,170,9575323,-795,0,1655580505,6299.103554999994,-1164.4930847399955,24567.66195504 2022-06-19,03:55:06.000,170,9575317,725,0,1655580506,6299.117027619999,-1164.4860356099962,24567.66195504 2022-06-19,03:55:07.000,170,9575322,285,0,1655580507,6299.137236549999,-1164.4296425700013,24567.6829164 2022-06-19,03:55:08.000,170,9575321,-354,0,1655580508,6299.224808579995,-1164.3662003999998,24567.82964592 2022-06-19,03:55:09.000,170,9575305,-795,0,1655580509,6299.231544889997,-1164.316856489997,24567.857594399997 2022-06-19,03:55:10.000,170,9575403,165,0,1655580510,6299.231544889997,-1164.2604634500021,24567.864581520007 2022-06-19,03:55:11.000,170,9575306,765,0,1655580511,6299.224808579995,-1164.2181686699987,24567.88554288001 2022-06-19,03:55:12.000,170,9575270,965,0,1655580512,6299.083346069994,-1164.1758738899953,24567.773748960004 2022-06-19,03:55:13.000,170,9575245,-795,0,1655580513,6299.1641817899945,-1164.1265299799998,24567.83663304001 2022-06-19,03:55:14.000,170,9575331,-795,0,1655580514,6299.224808579995,-1164.0842351999963,24568.032272400007 2022-06-19,03:55:15.000,170,9575282,-795,0,1655580515,6299.245017509995,-1164.0842351999963,24568.039259520003 2022-06-19,03:55:16.000,170,9575325,-795,0,1655580516,6299.285435369995,-1164.0701369399976,24568.032272400007 2022-06-19,03:55:17.000,170,9575282,-795,0,1655580517,6299.224808579995,-1164.0348912900008,24567.920478480002 2022-06-19,03:55:18.000,170,9575339,565,0,1655580518,6299.298907989993,-1164.020793030002,24568.067208 2022-06-19,03:55:19.000,170,9575329,-795,0,1655580519,6299.292171679997,-1163.985547379998,24568.067208 2022-06-19,03:55:20.000,170,9575300,565,0,1655580520,6299.325853229995,-1163.9432526000019,24568.123104959996 2022-06-19,03:55:21.000,170,9575334,765,0,1655580521,6299.319116919993,-1163.9150560799972,24568.123104959996 2022-06-19,03:55:22.000,170,9575340,-795,0,1655580522,6299.359534779993,-1163.872761300001,24568.151053440008 2022-06-19,03:55:23.000,170,9575339,325,0,1655580523,6299.359534779993,-1163.8445647799963,24568.199963280007 2022-06-19,03:55:24.000,170,9575281,685,0,1655580524,6299.386480019995,-1163.8022700000001,24568.179001920005 2022-06-19,03:55:25.000,170,9575310,-795,0,1655580525,6299.514469909998,-1163.745876959998,24568.26983448001 2022-06-19,03:55:26.000,170,9575345,765,0,1655580526,6299.494260979998,-1163.7599752199967,24568.241885999996 2022-06-19,03:55:27.000,170,9575324,-795,0,1655580527,6299.494260979998,-1163.781122610002,24568.248873120006 2022-06-19,03:55:28.000,170,9575272,-795,0,1655580528,6299.474052049998,-1163.767024349996,24568.17201480001 2022-06-19,03:55:29.000,170,9575306,485,0,1655580529,6299.500997289993,-1163.7740734799954,24568.18598904 2022-06-19,03:55:30.000,170,9575320,-795,0,1655580530,6299.655932419999,-1163.7740734799954,24568.360667039997 2022-06-19,03:55:31.000,170,9575329,-795,0,1655580531,6299.682877659994,-1163.7952208700008,24568.3816284 2022-06-19,03:55:32.000,170,9575311,645,0,1655580532,6299.730031829997,-1163.8234173899982,24568.38861552001 2022-06-19,03:55:33.000,170,9575355,924,0,1655580533,6299.581833009994,-1163.8304665199976,24568.22092464001 2022-06-19,03:55:34.000,170,9575405,-795,0,1655580534,6299.649196109996,-1163.8516139099956,24568.28380872 2022-06-19,03:55:35.000,170,9575368,-795,0,1655580535,6299.770449689997,-1163.8657121700016,24568.33271856 2022-06-19,03:55:36.000,170,9575292,-675,0,1655580536,6299.777185999992,-1163.893908689999,24568.38861552001 2022-06-19,03:55:37.000,170,9575331,-795,0,1655580537,6299.736768139999,-1163.872761300001,24568.311757199997 2022-06-19,03:55:38.000,170,9575274,205,0,1655580538,6299.7839223099945,-1163.9009578199984,24568.374641280003 2022-06-19,03:55:39.000,170,9575346,-395,0,1655580539,6299.851285409997,-1163.9009578199984,24568.507396559995 2022-06-19,03:55:40.000,170,9575317,-795,0,1655580540,6299.817603859992,-1163.893908689999,24568.5213708 2022-06-19,03:55:41.000,170,9575290,-795,0,1655580541,6299.817603859992,-1163.8868595599997,24568.528357919997 2022-06-19,03:55:42.000,170,9575332,445,0,1655580542,6299.682877659994,-1163.8798104300004,24568.3816284 2022-06-19,03:55:43.000,170,9575363,605,0,1655580543,6299.743504449994,-1163.9150560799972,24568.479448079997 2022-06-19,03:55:44.000,170,9575285,-795,0,1655580544,6299.770449689997,-1163.8868595599997,24568.535345040007 2022-06-19,03:55:45.000,170,9575315,885,0,1655580545,6299.777185999992,-1163.8516139099956,24568.5213708 2022-06-19,03:55:46.000,170,9575305,-795,0,1655580546,6299.756977069999,-1163.8657121700016,24568.430538239998 2022-06-19,03:55:47.000,170,9575259,-795,0,1655580547,6299.770449689997,-1163.872761300001,24568.50040944 2022-06-19,03:55:48.000,170,9575308,-515,0,1655580548,6299.8782306499925,-1163.8798104300004,24568.591242000002 2022-06-19,03:55:49.000,170,9575276,-795,0,1655580549,6299.831076479997,-1163.8586630400023,24568.584254880006 2022-06-19,03:55:50.000,170,9575320,-715,0,1655580550,6299.844549099995,-1163.9009578199984,24568.57028064 2022-06-19,03:55:51.000,170,9575318,605,0,1655580551,6299.817603859992,-1163.9080069499978,24568.542332160003 2022-06-19,03:55:52.000,170,9575302,-795,0,1655580552,6299.689613969997,-1163.8868595599997,24568.465473840006 2022-06-19,03:55:53.000,170,9575274,-795,0,1655580553,6299.723295519994,-1163.9080069499978,24568.409576879996 2022-06-19,03:55:54.000,170,9575297,-795,0,1655580554,6299.817603859992,-1163.9080069499978,24568.598229119998 2022-06-19,03:55:55.000,170,9575296,-795,0,1655580555,6299.858021719992,-1163.96439999,24568.626177599996 2022-06-19,03:55:56.000,170,9575273,565,0,1655580556,6299.797394929992,-1163.9784982499987,24568.66810032 2022-06-19,03:55:57.000,170,9575313,-795,0,1655580557,6299.763713379994,-1163.9784982499987,24568.542332160003 2022-06-19,03:55:58.000,170,9575324,365,0,1655580558,6299.804131239995,-1163.9996456399967,24568.612203360004 2022-06-19,03:55:59.000,170,9575357,-274,0,1655580559,6299.743504449994,-1163.985547379998,24568.584254880006 2022-06-19,03:56:00.000,170,9575302,-795,0,1655580560,6299.662668729994,-1164.0137438999955,24568.591242000002 2022-06-19,03:56:01.000,170,9575316,-35,0,1655580561,6299.655932419999,-1164.0278421600015,24568.654126080008 2022-06-19,03:56:02.000,170,9575312,-795,0,1655580562,6299.561624079994,-1164.0137438999955,24568.584254880006 2022-06-19,03:56:03.000,170,9575387,965,0,1655580563,6299.588569319996,-1164.0278421600015,24568.598229119998 2022-06-19,03:56:04.000,170,9575316,-795,0,1655580564,6299.615514559999,-1164.0419404200002,24568.71701016 2022-06-19,03:56:05.000,170,9575316,-795,0,1655580565,6299.561624079994,-1164.056038679999,24568.71701016 2022-06-19,03:56:06.000,170,9575304,-635,0,1655580566,6299.534678839998,-1164.0912843299957,24568.710023040003 2022-06-19,03:56:07.000,170,9575333,124,0,1655580567,6299.373007399998,-1164.0983334600023,24568.528357919997 2022-06-19,03:56:08.000,170,9575338,-795,0,1655580568,6299.319116919993,-1164.1265299799998,24568.57028064 2022-06-19,03:56:09.000,170,9575279,-795,0,1655580569,6299.352798469998,-1164.1053825900017,24568.68906168 2022-06-19,03:56:10.000,170,9575375,1005,0,1655580570,6299.406688949995,-1164.1194808500004,24568.72399728001 2022-06-19,03:56:11.000,170,9575343,-795,0,1655580571,6299.359534779993,-1164.1476773699978,24568.765919999998 2022-06-19,03:56:12.000,170,9575326,1005,0,1655580572,6299.359534779993,-1164.1476773699978,24568.758932880002 2022-06-19,03:56:13.000,170,9575320,-795,0,1655580573,6299.258490129992,-1164.1265299799998,24568.703035920007 2022-06-19,03:56:14.000,170,9575346,-395,0,1655580574,6299.271962749997,-1164.1053825900017,24568.744958639996 2022-06-19,03:56:15.000,170,9575299,-795,0,1655580575,6299.231544889997,-1164.1053825900017,24568.730984400005 2022-06-19,03:56:16.000,170,9575343,605,0,1655580576,6299.177654409992,-1164.0489895499995,24568.72399728001 2022-06-19,03:56:17.000,170,9575274,565,0,1655580577,6299.137236549999,-1164.006694769996,24568.626177599996 2022-06-19,03:56:18.000,170,9575355,-795,0,1655580578,6299.090082379997,-1163.9714491199993,24568.661113200003 2022-06-19,03:56:19.000,170,9575314,-475,0,1655580579,6299.218072269992,-1163.9291543399959,24568.73797152 2022-06-19,03:56:20.000,170,9575292,-475,0,1655580580,6299.211335959997,-1163.8868595599997,24568.814829839997 2022-06-19,03:56:21.000,170,9575310,-235,0,1655580581,6299.224808579995,-1163.8445647799963,24568.8357912 2022-06-19,03:56:22.000,170,9575331,-795,0,1655580582,6299.103554999994,-1163.8304665199976,24568.682074560005 2022-06-19,03:56:23.000,170,9575342,165,0,1655580583,6299.204599649995,-1163.7599752199967,24568.710023040003 2022-06-19,03:56:24.000,170,9575302,605,0,1655580584,6299.177654409992,-1163.7106313100012,24568.793868479996 2022-06-19,03:56:25.000,170,9575275,-795,0,1655580585,6299.197863339992,-1163.7106313100012,24568.793868479996 2022-06-19,03:56:26.000,170,9575262,-795,0,1655580586,6299.204599649995,-1163.6683365299978,24568.758932880002 2022-06-19,03:56:27.000,170,9575311,-795,0,1655580587,6299.184390719995,-1163.654238269999,24568.779894240004 2022-06-19,03:56:28.000,170,9575285,-475,0,1655580588,6299.265226439995,-1163.6683365299978,24568.88470104 2022-06-19,03:56:29.000,170,9575298,-795,0,1655580589,6299.251753819997,-1163.6119434899956,24568.870726800007 2022-06-19,03:56:30.000,170,9575291,-795,0,1655580590,6299.224808579995,-1163.5907960999975,24568.870726800007 2022-06-19,03:56:31.000,170,9575331,-795,0,1655580591,6299.177654409992,-1163.5837469699982,24568.870726800007 2022-06-19,03:56:32.000,170,9575308,-795,0,1655580592,6299.117027619999,-1163.541452190002,24568.78688136 2022-06-19,03:56:33.000,170,9575351,-795,0,1655580593,6299.090082379997,-1163.5344030599954,24568.765919999998 2022-06-19,03:56:34.000,170,9575335,-795,0,1655580594,6299.110291309997,-1163.506206539998,24568.898675280005 2022-06-19,03:56:35.000,170,9575315,-795,0,1655580595,6299.083346069994,-1163.4639117600018,24568.89168816001 2022-06-19,03:56:36.000,170,9575267,-274,0,1655580596,6299.177654409992,-1163.4498134999958,24569.038417680007 2022-06-19,03:56:37.000,170,9575336,-795,0,1655580597,6299.143972859994,-1163.414567849999,24568.926623760002 2022-06-19,03:56:38.000,170,9575334,404,0,1655580598,6299.123763929994,-1163.3722730699956,24569.00348208 2022-06-19,03:56:39.000,170,9575263,-795,0,1655580599,6299.0698734499965,-1163.3088309000013,24568.94059800001 2022-06-19,03:56:40.000,170,9575290,-795,0,1655580600,6299.015982969999,-1163.3088309000013,24569.017456320005 2022-06-19,03:56:41.000,170,9575270,-795,0,1655580601,6299.029455589996,-1163.2806343799966,24569.02444344 2022-06-19,03:56:42.000,170,9575243,-795,0,1655580602,6298.941883559994,-1163.2453887299998,24568.95457224 2022-06-19,03:56:43.000,170,9575265,-795,0,1655580603,6298.995774039999,-1163.231290470001,24568.989507840008 2022-06-19,03:56:44.000,170,9575315,-434,0,1655580604,6299.002510349994,-1163.196044819997,24569.07335328 2022-06-19,03:56:45.000,170,9575286,725,0,1655580605,6299.015982969999,-1163.174897429999,24569.10828888001 2022-06-19,03:56:46.000,170,9575269,-795,0,1655580606,6298.914938319998,-1163.1889956899977,24569.05239192 2022-06-19,03:56:47.000,170,9575302,485,0,1655580607,6298.834102599998,-1163.1326026499955,24568.898675280005 2022-06-19,03:56:48.000,170,9575365,-795,0,1655580608,6298.827366289996,-1163.1326026499955,24568.9755336 2022-06-19,03:56:49.000,170,9575313,-235,0,1655580609,6298.827366289996,-1163.1396517800022,24569.05937904001 2022-06-19,03:56:50.000,170,9575271,-235,0,1655580610,6298.861047839993,-1163.1326026499955,24569.101301759998 2022-06-19,03:56:51.000,170,9575332,-795,0,1655580611,6298.820629979993,-1163.1326026499955,24569.10828888001 2022-06-19,03:56:52.000,170,9575253,-795,0,1655580612,6298.813893669998,-1163.1114552599975,24569.157198720008 2022-06-19,03:56:53.000,170,9575288,-555,0,1655580613,6298.753266879998,-1163.1607991700002,24569.00348208 2022-06-19,03:56:54.000,170,9575312,-795,0,1655580614,6298.780212119993,-1163.196044819997,24569.02444344 2022-06-19,03:56:55.000,170,9575346,-795,0,1655580615,6298.699376399993,-1163.2171922099951,24569.038417680007 2022-06-19,03:56:56.000,170,9575269,1045,0,1655580616,6298.692640089997,-1163.266536119998,24569.045404800003 2022-06-19,03:56:57.000,170,9575299,565,0,1655580617,6298.645485919995,-1163.2524378599992,24569.038417680007 2022-06-19,03:56:58.000,170,9575355,924,0,1655580618,6298.510759719997,-1163.2806343799966,24568.8357912 2022-06-19,03:56:59.000,170,9575220,-795,0,1655580619,6298.632013299997,-1163.3370274199988,24568.961559359996 2022-06-19,03:57:00.000,170,9575261,285,0,1655580620,6298.658958539992,-1163.3158800300007,24569.10828888001 2022-06-19,03:57:01.000,170,9575318,-795,0,1655580621,6298.611804369997,-1163.3370274199988,24569.038417680007 2022-06-19,03:57:02.000,170,9575342,-795,0,1655580622,6298.477078169999,-1163.4216169799984,24568.95457224 2022-06-19,03:57:03.000,170,9575332,-315,0,1655580623,6298.524232339994,-1163.414567849999,24568.933610879998 2022-06-19,03:57:04.000,170,9575276,-795,0,1655580624,6298.517496029999,-1163.506206539998,24568.933610879998 2022-06-19,03:57:05.000,170,9575311,-795,0,1655580625,6298.483814479994,-1163.506206539998,24568.961559359996 2022-06-19,03:57:06.000,170,9575275,1085,0,1655580626,6298.436660309999,-1163.56259958,24568.85675256 2022-06-19,03:57:07.000,170,9575339,725,0,1655580627,6298.396242449999,-1163.6048943599963,24568.919636640007 2022-06-19,03:57:08.000,170,9575339,-795,0,1655580628,6298.470341859997,-1163.654238269999,24568.982520719997 2022-06-19,03:57:09.000,170,9575294,1125,0,1655580629,6298.477078169999,-1163.6612873999984,24568.9755336 2022-06-19,03:57:10.000,170,9575367,-795,0,1655580630,6298.429923999996,-1163.72472957,24568.877713920003 2022-06-19,03:57:11.000,170,9575319,-795,0,1655580631,6298.389506139996,-1163.7529260899973,24568.870726800007 2022-06-19,03:57:12.000,170,9575332,-795,0,1655580632,6298.274988869998,-1163.7529260899973,24568.72399728001 2022-06-19,03:57:13.000,170,9575326,-795,0,1655580633,6298.274988869998,-1163.7881717400014,24568.730984400005 2022-06-19,03:57:14.000,170,9575325,924,0,1655580634,6298.335615659998,-1163.8022700000001,24568.870726800007 2022-06-19,03:57:15.000,170,9575283,565,0,1655580635,6298.308670419996,-1163.767024349996,24568.88470104 2022-06-19,03:57:16.000,170,9575340,245,0,1655580636,6298.254779939998,-1163.8022700000001,24568.877713920003 2022-06-19,03:57:17.000,170,9575300,5,0,1655580637,6298.167207909995,-1163.7881717400014,24568.758932880002 2022-06-19,03:57:18.000,170,9575335,165,0,1655580638,6298.126790049995,-1163.781122610002,24568.793868479996 2022-06-19,03:57:19.000,170,9575309,445,0,1655580639,6298.0594269499925,-1163.7881717400014,24568.744958639996 2022-06-19,03:57:20.000,170,9575285,-635,0,1655580640,6297.971854919997,-1163.7599752199967,24568.78688136 2022-06-19,03:57:21.000,170,9575311,685,0,1655580641,6297.931437059997,-1163.745876959998,24568.80784272 2022-06-19,03:57:22.000,170,9575355,285,0,1655580642,6297.823656099994,-1163.7106313100012,24568.703035920007 2022-06-19,03:57:23.000,170,9575294,-795,0,1655580643,6297.789974549996,-1163.7106313100012,24568.758932880002 2022-06-19,03:57:24.000,170,9575292,-795,0,1655580644,6297.810183479996,-1163.7106313100012,24568.800855600006 2022-06-19,03:57:25.000,170,9575305,-795,0,1655580645,6297.742820379994,-1163.6753856599971,24568.821816960008 2022-06-19,03:57:26.000,170,9575282,85,0,1655580646,6297.682193589993,-1163.6471891399997,24568.793868479996 2022-06-19,03:57:27.000,170,9575334,165,0,1655580647,6297.540731079993,-1163.6401400100003,24568.626177599996 2022-06-19,03:57:28.000,170,9575329,165,0,1655580648,6297.480104289993,-1163.6189926200022,24568.654126080008 2022-06-19,03:57:29.000,170,9575317,-795,0,1655580649,6297.480104289993,-1163.5837469699982,24568.744958639996 2022-06-19,03:57:30.000,170,9575251,-795,0,1655580650,6297.500313219993,-1163.541452190002,24568.800855600006 2022-06-19,03:57:31.000,170,9575326,-795,0,1655580651,6297.439686429992,-1163.5485013200014,24568.744958639996 2022-06-19,03:57:32.000,170,9575315,-795,0,1655580652,6297.412741189997,-1163.4921082799992,24568.73797152 2022-06-19,03:57:33.000,170,9575312,325,0,1655580653,6297.304960229994,-1163.4780100200005,24568.710023040003 2022-06-19,03:57:34.000,170,9575268,-795,0,1655580654,6297.237597129999,-1163.4568626299952,24568.633164720006 2022-06-19,03:57:35.000,170,9575350,-795,0,1655580655,6297.210651889996,-1163.3793222000022,24568.654126080008 2022-06-19,03:57:36.000,170,9575317,725,0,1655580656,6297.1365524799985,-1163.3581748099969,24568.54931928 2022-06-19,03:57:37.000,170,9575291,-795,0,1655580657,6297.190442959996,-1163.3370274199988,24568.730984400005 2022-06-19,03:57:38.000,170,9575287,-795,0,1655580658,6297.1365524799985,-1163.287683509996,24568.626177599996 2022-06-19,03:57:39.000,170,9575283,-795,0,1655580659,6297.082661999993,-1163.231290470001,24568.661113200003 2022-06-19,03:57:40.000,170,9575315,-795,0,1655580660,6297.1028709299935,-1163.1819465599983,24568.800855600006 2022-06-19,03:57:41.000,170,9575262,885,0,1655580661,6297.082661999993,-1163.174897429999,24568.78688136 2022-06-19,03:57:42.000,170,9575287,-795,0,1655580662,6296.914254249998,-1163.1326026499955,24568.591242000002 2022-06-19,03:57:43.000,170,9575368,-795,0,1655580663,6296.947935799995,-1163.0903078699994,24568.61919048 2022-06-19,03:57:44.000,170,9575282,-795,0,1655580664,6296.880572699993,-1163.0409639599966,24568.577267759996 2022-06-19,03:57:45.000,170,9575242,-795,0,1655580665,6296.907517939995,-1163.0198165699985,24568.661113200003 2022-06-19,03:57:46.000,170,9575365,-795,0,1655580666,6296.880572699993,-1162.9704726599957,24568.703035920007 2022-06-19,03:57:47.000,170,9575259,-795,0,1655580667,6296.806473289995,-1162.9634235299964,24568.598229119998 2022-06-19,03:57:48.000,170,9575290,85,0,1655580668,6296.759319119992,-1162.935227009999,24568.612203360004 2022-06-19,03:57:49.000,170,9575321,-195,0,1655580669,6296.759319119992,-1162.8858830999961,24568.72399728001 2022-06-19,03:57:50.000,170,9575396,-795,0,1655580670,6296.7458464999945,-1162.9140796200008,24568.661113200003 2022-06-19,03:57:51.000,170,9575272,-795,0,1655580671,6296.671747089997,-1162.8929322299955,24568.647138959997 2022-06-19,03:57:52.000,170,9575284,-795,0,1655580672,6296.570702439996,-1162.8999813600021,24568.4514996 2022-06-19,03:57:53.000,170,9575301,124,0,1655580673,6296.550493509996,-1162.8858830999961,24568.444512480004 2022-06-19,03:57:54.000,170,9575295,-795,0,1655580674,6296.698692329999,-1162.8788339699968,24568.563293520005 2022-06-19,03:57:55.000,170,9575327,645,0,1655580675,6296.678483399999,-1162.8717848399974,24568.66810032 2022-06-19,03:57:56.000,170,9575324,-795,0,1655580676,6296.671747089997,-1162.8858830999961,24568.647138959997 2022-06-19,03:57:57.000,170,9575322,245,0,1655580677,6296.611120299996,-1162.9070304900015,24568.55630640001 2022-06-19,03:57:58.000,170,9575291,725,0,1655580678,6296.611120299996,-1162.8999813600021,24568.584254880006 2022-06-19,03:57:59.000,170,9575288,-795,0,1655580679,6296.597647679999,-1162.8999813600021,24568.507396559995 2022-06-19,03:58:00.000,170,9575281,-795,0,1655580680,6296.557229819999,-1162.9140796200008,24568.54931928 2022-06-19,03:58:01.000,170,9575323,-795,0,1655580681,6296.557229819999,-1162.8999813600021,24568.50040944 2022-06-19,03:58:02.000,170,9575294,-795,0,1655580682,6296.5370208899985,-1162.8929322299955,24568.4514996 2022-06-19,03:58:03.000,170,9575278,-795,0,1655580683,6296.543757199994,-1162.8717848399974,24568.43752536001 2022-06-19,03:58:04.000,170,9575265,1005,0,1655580684,6296.550493509996,-1162.8576865799987,24568.55630640001 2022-06-19,03:58:05.000,170,9575263,-795,0,1655580685,6296.543757199994,-1162.7942444099972,24568.577267759996 2022-06-19,03:58:06.000,170,9575341,-795,0,1655580686,6296.550493509996,-1162.8294900600013,24568.50040944 2022-06-19,03:58:07.000,170,9575228,-795,0,1655580687,6296.402294689993,-1162.8012935399965,24568.276821600004 2022-06-19,03:58:08.000,170,9575352,45,0,1655580688,6296.449448859996,-1162.7942444099972,24568.360667039997 2022-06-19,03:58:09.000,170,9575285,-795,0,1655580689,6296.496603029998,-1162.7942444099972,24568.4514996 2022-06-19,03:58:10.000,170,9575256,1245,0,1655580690,6296.557229819999,-1162.8153917999953,24568.479448079997 2022-06-19,03:58:11.000,170,9575370,-795,0,1655580691,6296.563966129994,-1162.7942444099972,24568.5213708 2022-06-19,03:58:12.000,170,9575218,-795,0,1655580692,6296.557229819999,-1162.8012935399965,24568.465473840006 2022-06-19,03:58:13.000,170,9575303,-795,0,1655580693,6296.516811959998,-1162.8012935399965,24568.35367992 2022-06-19,03:58:14.000,170,9575283,-795,0,1655580694,6296.516811959998,-1162.7942444099972,24568.395602640005 2022-06-19,03:58:15.000,170,9575347,485,0,1655580695,6296.4831304099935,-1162.8012935399965,24568.409576879996 2022-06-19,03:58:16.000,170,9575273,-795,0,1655580696,6296.469657789996,-1162.7801461499985,24568.40258976 2022-06-19,03:58:17.000,170,9575333,-795,0,1655580697,6296.409030999996,-1162.773097019999,24568.26983448001 2022-06-19,03:58:18.000,170,9575232,-795,0,1655580698,6296.409030999996,-1162.7942444099972,24568.248873120006 2022-06-19,03:58:19.000,170,9575259,-515,0,1655580699,6296.5370208899985,-1162.7942444099972,24568.360667039997 2022-06-19,03:58:20.000,170,9575308,-795,0,1655580700,6296.489866719996,-1162.7801461499985,24568.3816284 2022-06-19,03:58:21.000,170,9575251,924,0,1655580701,6296.469657789996,-1162.7871952799978,24568.395602640005 2022-06-19,03:58:22.000,170,9575294,-795,0,1655580702,6296.355140519998,-1162.7801461499985,24568.262847359998 2022-06-19,03:58:23.000,170,9575287,1205,0,1655580703,6296.375349449998,-1162.7871952799978,24568.262847359998 2022-06-19,03:58:24.000,170,9575299,605,0,1655580704,6296.334931589998,-1162.7801461499985,24568.297782960006 2022-06-19,03:58:25.000,170,9575361,-795,0,1655580705,6296.2743047999975,-1162.808342669996,24568.17201480001 2022-06-19,03:58:26.000,170,9575373,-795,0,1655580706,6296.281041109993,-1162.7942444099972,24568.199963280007 2022-06-19,03:58:27.000,170,9575335,-795,0,1655580707,6296.267568489995,-1162.8153917999953,24568.26983448001 2022-06-19,03:58:28.000,170,9575285,485,0,1655580708,6296.328195279995,-1162.822440930002,24568.30477008 2022-06-19,03:58:29.000,170,9575359,-795,0,1655580709,6296.301250039993,-1162.84358832,24568.318744320008 2022-06-19,03:58:30.000,170,9575303,-795,0,1655580710,6296.227150629995,-1162.8365391900006,24568.262847359998 2022-06-19,03:58:31.000,170,9575284,685,0,1655580711,6296.139578599992,-1162.8506374499993,24568.23489888 2022-06-19,03:58:32.000,170,9575289,-795,0,1655580712,6296.072215499997,-1162.8576865799987,24568.088169360002 2022-06-19,03:58:33.000,170,9575352,-795,0,1655580713,6296.011588709996,-1162.84358832,24568.11611784 2022-06-19,03:58:34.000,170,9575307,-795,0,1655580714,6296.045270259994,-1162.8576865799987,24568.28380872 2022-06-19,03:58:35.000,170,9575261,-795,0,1655580715,6296.0317976399965,-1162.84358832,24568.262847359998 2022-06-19,03:58:36.000,170,9575305,-795,0,1655580716,6295.930752989996,-1162.864735709998,24568.28380872 2022-06-19,03:58:37.000,170,9575384,-795,0,1655580717,6295.728663689995,-1162.822440930002,24568.032272400007 2022-06-19,03:58:38.000,170,9575351,-795,0,1655580718,6295.849917269996,-1162.8294900600013,24568.23489888 2022-06-19,03:58:39.000,170,9575291,-475,0,1655580719,6295.7892904799955,-1162.7801461499985,24568.21393752 2022-06-19,03:58:40.000,170,9575271,-795,0,1655580720,6295.762345239993,-1162.8012935399965,24568.18598904 2022-06-19,03:58:41.000,170,9575326,-795,0,1655580721,6295.735399999998,-1162.7801461499985,24568.18598904 2022-06-19,03:58:42.000,170,9575307,-434,0,1655580722,6295.6747732099975,-1162.7589987600004,24568.095156479998 2022-06-19,03:58:43.000,170,9575241,765,0,1655580723,6295.6410916599925,-1162.7237531099963,24568.17201480001 2022-06-19,03:58:44.000,170,9575292,-795,0,1655580724,6295.721927379993,-1162.7237531099963,24568.227911760005 2022-06-19,03:58:45.000,170,9575354,-795,0,1655580725,6295.668036899995,-1162.6885074599995,24568.241885999996 2022-06-19,03:58:46.000,170,9575263,-35,0,1655580726,6295.668036899995,-1162.6885074599995,24568.192976159997 2022-06-19,03:58:47.000,170,9575311,205,0,1655580727,6295.540047009992,-1162.6744092000008,24568.05323376001 2022-06-19,03:58:48.000,170,9575337,-795,0,1655580728,6295.566992249995,-1162.6814583300002,24568.074195119996 2022-06-19,03:58:49.000,170,9575329,-795,0,1655580729,6295.580464869992,-1162.6814583300002,24567.983362560008 2022-06-19,03:58:50.000,170,9575265,-475,0,1655580730,6295.6747732099975,-1162.6744092000008,24568.179001920005 2022-06-19,03:58:51.000,170,9575276,-795,0,1655580731,6295.735399999998,-1162.6673600700015,24568.16502768 2022-06-19,03:58:52.000,170,9575273,605,0,1655580732,6295.715191069998,-1162.6744092000008,24568.179001920005 2022-06-19,03:58:53.000,170,9575316,-795,0,1655580733,6295.580464869992,-1162.6532618099955,24568.081182240006 2022-06-19,03:58:54.000,170,9575345,-795,0,1655580734,6295.614146419997,-1162.6321144199974,24568.11611784 2022-06-19,03:58:55.000,170,9575329,325,0,1655580735,6295.668036899995,-1162.6039179,24568.088169360002 2022-06-19,03:58:56.000,170,9575254,-795,0,1655580736,6295.506365459994,-1162.5757213799952,24567.88554288001 2022-06-19,03:58:57.000,170,9575286,-155,0,1655580737,6295.647827969995,-1162.5827705100019,24568.074195119996 2022-06-19,03:58:58.000,170,9575308,885,0,1655580738,6295.742136309993,-1162.533426599999,24568.22092464001 2022-06-19,03:58:59.000,170,9575303,-795,0,1655580739,6295.748872619995,-1162.512279210001,24568.26983448001 2022-06-19,03:59:00.000,170,9575305,-795,0,1655580740,6295.748872619995,-1162.477033559997,24568.22092464001 2022-06-19,03:59:01.000,170,9575280,-475,0,1655580741,6295.708454759995,-1162.477033559997,24568.276821600004 2022-06-19,03:59:02.000,170,9575271,-795,0,1655580742,6295.694982139998,-1162.4488370399995,24568.144066319997 2022-06-19,03:59:03.000,170,9575280,-795,0,1655580743,6295.735399999998,-1162.420640520002,24568.144066319997 2022-06-19,03:59:04.000,170,9575299,-795,0,1655580744,6295.755608929998,-1162.4135913899954,24568.241885999996 2022-06-19,03:59:05.000,170,9575279,-795,0,1655580745,6295.755608929998,-1162.3712966099993,24568.23489888 2022-06-19,03:59:06.000,170,9575296,-795,0,1655580746,6295.755608929998,-1162.3571983500005,24568.18598904 2022-06-19,03:59:07.000,170,9575265,404,0,1655580747,6295.802763099993,-1162.314903569997,24568.339705679995 2022-06-19,03:59:08.000,170,9575300,-795,0,1655580748,6295.7690815499955,-1162.2585105300022,24568.255860240002 2022-06-19,03:59:09.000,170,9575284,-795,0,1655580749,6295.863389889993,-1162.1880192300014,24568.43752536001 2022-06-19,03:59:10.000,170,9575318,525,0,1655580750,6295.8835988199935,-1162.1316261899992,24568.339705679995 2022-06-19,03:59:11.000,170,9575319,-795,0,1655580751,6295.897071439998,-1162.0963805399952,24568.318744320008 2022-06-19,03:59:12.000,170,9575246,645,0,1655580752,6295.802763099993,-1162.075233149997,24568.255860240002 2022-06-19,03:59:13.000,170,9575316,404,0,1655580753,6295.863389889993,-1162.032938370001,24568.248873120006 2022-06-19,03:59:14.000,170,9575249,-155,0,1655580754,6295.971170849996,-1161.9835944599981,24568.486435200008 2022-06-19,03:59:15.000,170,9575313,-795,0,1655580755,6296.058742879999,-1161.9694961999994,24568.486435200008 2022-06-19,03:59:16.000,170,9575299,124,0,1655580756,6296.065479189994,-1161.9342505499953,24568.47246096 2022-06-19,03:59:17.000,170,9575335,485,0,1655580757,6296.0317976399965,-1161.8919557699992,24568.444512480004 2022-06-19,03:59:18.000,170,9575320,-795,0,1655580758,6296.099160739999,-1161.8637592500017,24568.535345040007 2022-06-19,03:59:19.000,170,9575271,-795,0,1655580759,6296.112633359997,-1161.8214644699983,24568.514383680005 2022-06-19,03:59:20.000,170,9575294,-675,0,1655580760,6296.085688119994,-1161.7650714299962,24568.43752536001 2022-06-19,03:59:21.000,170,9575273,-795,0,1655580761,6296.153051219997,-1161.7721205599955,24568.584254880006 2022-06-19,03:59:22.000,170,9575272,-595,0,1655580762,6296.112633359997,-1161.7580222999968,24568.57028064 2022-06-19,03:59:23.000,170,9575333,404,0,1655580763,6296.166523839995,-1161.7509731699975,24568.577267759996 2022-06-19,03:59:24.000,170,9575273,-795,0,1655580764,6296.2406232499925,-1161.7368749099987,24568.72399728001 2022-06-19,03:59:25.000,170,9575298,-315,0,1655580765,6296.233886939997,-1161.72277665,24568.71701016 2022-06-19,03:59:26.000,170,9575324,-795,0,1655580766,6296.2743047999975,-1161.7157275200007,24568.675087439995 2022-06-19,03:59:27.000,170,9575258,805,0,1655580767,6296.206941699995,-1161.7368749099987,24568.577267759996 2022-06-19,03:59:28.000,170,9575381,-795,0,1655580768,6296.267568489995,-1161.7368749099987,24568.626177599996 2022-06-19,03:59:29.000,170,9575286,-795,0,1655580769,6296.287777419995,-1161.7368749099987,24568.73797152 2022-06-19,03:59:30.000,170,9575319,765,0,1655580770,6296.328195279995,-1161.7650714299962,24568.8357912 2022-06-19,03:59:31.000,170,9575270,-795,0,1655580771,6296.341667899993,-1161.7791696900022,24568.849765440005 2022-06-19,03:59:32.000,170,9575233,-795,0,1655580772,6296.334931589998,-1161.7721205599955,24568.870726800007 2022-06-19,03:59:33.000,170,9575288,-795,0,1655580773,6296.301250039993,-1161.7932679500009,24568.793868479996 2022-06-19,03:59:34.000,170,9575353,-795,0,1655580774,6296.301250039993,-1161.7580222999968,24568.842778319995 2022-06-19,03:59:35.000,170,9575288,-795,0,1655580775,6296.301250039993,-1161.7932679500009,24568.8357912 2022-06-19,03:59:36.000,170,9575287,-274,0,1655580776,6296.294513729998,-1161.7791696900022,24568.877713920003 2022-06-19,03:59:37.000,170,9575307,-195,0,1655580777,6296.206941699995,-1161.7791696900022,24568.793868479996 2022-06-19,03:59:38.000,170,9575257,-795,0,1655580778,6296.179996459992,-1161.7862188200015,24568.72399728001 2022-06-19,03:59:39.000,170,9575298,-795,0,1655580779,6296.368613139995,-1161.7862188200015,24568.982520719997 2022-06-19,03:59:40.000,170,9575264,885,0,1655580780,6296.402294689993,-1161.7650714299962,24568.968546480006 2022-06-19,03:59:41.000,170,9575325,1045,0,1655580781,6296.402294689993,-1161.743924039998,24569.017456320005 2022-06-19,03:59:42.000,170,9575277,-795,0,1655580782,6296.328195279995,-1161.7298257799994,24568.80784272 2022-06-19,03:59:43.000,170,9575307,-795,0,1655580783,6296.382085759993,-1161.6804818699966,24568.94059800001 2022-06-19,03:59:44.000,170,9575240,-795,0,1655580784,6296.382085759993,-1161.687530999996,24568.947585120004 2022-06-19,03:59:45.000,170,9575329,-795,0,1655580785,6296.422503619993,-1161.6522853499991,24568.968546480006 2022-06-19,03:59:46.000,170,9575285,685,0,1655580786,6296.375349449998,-1161.6452362199998,24568.919636640007 2022-06-19,03:59:47.000,170,9575273,-795,0,1655580787,6296.415767309998,-1161.6522853499991,24568.94059800001 2022-06-19,03:59:48.000,170,9575318,245,0,1655580788,6296.496603029998,-1161.6452362199998,24569.12226312 2022-06-19,03:59:49.000,170,9575313,165,0,1655580789,6296.516811959998,-1161.631137960001,24569.094314640002 2022-06-19,03:59:50.000,170,9575307,-795,0,1655580790,6296.489866719996,-1161.6452362199998,24569.080340399996 2022-06-19,03:59:51.000,170,9575323,-795,0,1655580791,6296.456185169998,-1161.6593344799985,24569.045404800003 2022-06-19,03:59:52.000,170,9575272,-795,0,1655580792,6296.409030999996,-1161.6593344799985,24568.94059800001 2022-06-19,03:59:53.000,170,9575294,525,0,1655580793,6296.409030999996,-1161.6663836099979,24568.94059800001 2022-06-19,03:59:54.000,170,9575315,1485,0,1655580794,6296.489866719996,-1161.6734327399972,24569.129250239996 2022-06-19,03:59:55.000,170,9575277,-35,0,1655580795,6296.476394099998,-1161.6663836099979,24569.129250239996 2022-06-19,03:59:56.000,170,9575294,-795,0,1655580796,6296.489866719996,-1161.7157275200007,24569.129250239996 2022-06-19,03:59:57.000,170,9575317,325,0,1655580797,6296.409030999996,-1161.7298257799994,24569.101301759998 2022-06-19,03:59:58.000,170,9575302,-795,0,1655580798,6296.442712549993,-1161.7650714299962,24569.185147200005 2022-06-19,03:59:59.000,170,9575240,1165,0,1655580799,6296.375349449998,-1161.8003170800002,24569.14322448 2022-06-19,04:00:00.000,170,9575288,-795,0,1655580800,6296.368613139995,-1161.814415339999,24569.164185840003 2022-06-19,04:00:01.000,170,9575324,-795,0,1655580801,6296.341667899993,-1161.814415339999,24569.199121439997 2022-06-19,04:00:02.000,170,9575231,-795,0,1655580802,6296.287777419995,-1161.814415339999,24569.12226312 2022-06-19,04:00:03.000,170,9575200,885,0,1655580803,6296.267568489995,-1161.8285135999977,24569.14322448 2022-06-19,04:00:04.000,170,9575280,765,0,1655580804,6296.348404209995,-1161.8073662099996,24569.199121439997 2022-06-19,04:00:05.000,170,9575307,885,0,1655580805,6296.301250039993,-1161.7721205599955,24569.185147200005 2022-06-19,04:00:06.000,170,9575274,-795,0,1655580806,6296.186732769995,-1161.7650714299962,24569.199121439997 2022-06-19,04:00:07.000,170,9575285,-155,0,1655580807,6296.038533949999,-1161.7721205599955,24569.05239192 2022-06-19,04:00:08.000,170,9575267,805,0,1655580808,6295.964434539994,-1161.7157275200007,24569.080340399996 2022-06-19,04:00:09.000,170,9575306,485,0,1655580809,6295.944225609994,-1161.6804818699966,24569.17117296 2022-06-19,04:00:10.000,170,9575251,-795,0,1655580810,6295.870126199996,-1161.6381870900004,24569.248031279996 2022-06-19,04:00:11.000,170,9575241,805,0,1655580811,6295.802763099993,-1161.595892309997,24569.2200828 2022-06-19,04:00:12.000,170,9575245,1125,0,1655580812,6295.748872619995,-1161.5394992700021,24569.185147200005 2022-06-19,04:00:13.000,170,9575292,725,0,1655580813,6295.553519629997,-1161.5183518799968,24569.10828888001 2022-06-19,04:00:14.000,170,9575293,-515,0,1655580814,6295.513101769997,-1161.4549097099953,24569.17117296 2022-06-19,04:00:15.000,170,9575252,-795,0,1655580815,6295.405320809994,-1161.4055657999997,24569.10828888001 2022-06-19,04:00:16.000,170,9575282,-795,0,1655580816,6295.351430329996,-1161.4055657999997,24569.115276000004 2022-06-19,04:00:17.000,170,9575230,-795,0,1655580817,6295.209967819996,-1161.3844184100017,24568.996494960003 2022-06-19,04:00:18.000,170,9575323,605,0,1655580818,6295.156077339998,-1161.3773692800023,24569.045404800003 2022-06-19,04:00:19.000,170,9575315,-155,0,1655580819,6295.223440439993,-1161.3632710199963,24569.17117296 2022-06-19,04:00:20.000,170,9575318,-795,0,1655580820,6295.122395789993,-1161.3350744999989,24569.157198720008 2022-06-19,04:00:21.000,170,9575257,-795,0,1655580821,6295.162813649993,-1161.3068779800014,24569.10828888001 2022-06-19,04:00:22.000,170,9575254,-795,0,1655580822,6295.048296379995,-1161.3703201499957,24568.968546480006 2022-06-19,04:00:23.000,170,9575338,-795,0,1655580823,6295.028087449995,-1161.3350744999989,24568.919636640007 2022-06-19,04:00:24.000,170,9575200,-795,0,1655580824,6295.007878519995,-1161.356221889997,24569.02444344 2022-06-19,04:00:25.000,170,9575253,525,0,1655580825,6295.007878519995,-1161.3632710199963,24568.989507840008 2022-06-19,04:00:26.000,170,9575304,-795,0,1655580826,6294.967460659995,-1161.3773692800023,24568.912649519996 2022-06-19,04:00:27.000,170,9575290,-795,0,1655580827,6294.947251729995,-1161.3703201499957,24568.877713920003 2022-06-19,04:00:28.000,170,9575296,-795,0,1655580828,6294.947251729995,-1161.3491727599976,24568.80784272 2022-06-19,04:00:29.000,170,9575247,-795,0,1655580829,6295.081977929993,-1161.3280253699995,24568.919636640007 2022-06-19,04:00:30.000,170,9575316,445,0,1655580830,6295.034823759997,-1161.3068779800014,24568.961559359996 2022-06-19,04:00:31.000,170,9575320,605,0,1655580831,6294.974196969997,-1161.2716323299974,24568.800855600006 2022-06-19,04:00:32.000,170,9575305,725,0,1655580832,6294.933779109997,-1161.285730589996,24568.682074560005 2022-06-19,04:00:33.000,170,9575294,-515,0,1655580833,6294.994405899997,-1161.2504849399993,24568.710023040003 2022-06-19,04:00:34.000,170,9575319,-795,0,1655580834,6295.088714239995,-1161.2152392899952,24568.828804080003 2022-06-19,04:00:35.000,170,9575359,1045,0,1655580835,6295.156077339998,-1161.2011410299965,24568.877713920003 2022-06-19,04:00:36.000,170,9575324,-795,0,1655580836,6295.156077339998,-1161.1940918999971,24568.863739679997 2022-06-19,04:00:37.000,170,9575259,-795,0,1655580837,6295.129132099995,-1161.1588462500004,24568.696048799997 2022-06-19,04:00:38.000,170,9575293,-795,0,1655580838,6295.189758889996,-1161.151797120001,24568.765919999998 2022-06-19,04:00:39.000,170,9575302,365,0,1655580839,6295.0550326899975,-1161.1024532099982,24568.563293520005 2022-06-19,04:00:40.000,170,9575224,-354,0,1655580840,6295.250385679996,-1161.0672075600014,24568.793868479996 2022-06-19,04:00:41.000,170,9575252,-795,0,1655580841,6295.236913059998,-1161.024912779998,24568.814829839997 2022-06-19,04:00:42.000,170,9575249,-795,0,1655580842,6295.209967819996,-1160.9826180000018,24568.71701016 2022-06-19,04:00:43.000,170,9575243,445,0,1655580843,6295.236913059998,-1160.9191758300003,24568.66810032 2022-06-19,04:00:44.000,170,9575252,805,0,1655580844,6295.331221399996,-1160.8768810499969,24568.85675256 2022-06-19,04:00:45.000,170,9575291,-795,0,1655580845,6295.378375569999,-1160.8416354,24568.828804080003 2022-06-19,04:00:46.000,170,9575313,-795,0,1655580846,6295.378375569999,-1160.820488010002,24568.821816960008 2022-06-19,04:00:47.000,170,9575255,-795,0,1655580847,6295.378375569999,-1160.7499967100011,24568.626177599996 2022-06-19,04:00:48.000,170,9575204,445,0,1655580848,6295.385111879994,-1160.7077019299977,24568.612203360004 2022-06-19,04:00:49.000,170,9575318,-795,0,1655580849,6295.499629149999,-1160.672456280001,24568.779894240004 2022-06-19,04:00:50.000,170,9575250,765,0,1655580850,6295.614146419997,-1160.6372106299968,24568.8357912 2022-06-19,04:00:51.000,170,9575257,-795,0,1655580851,6295.614146419997,-1160.6090141099994,24568.870726800007 2022-06-19,04:00:52.000,170,9575270,725,0,1655580852,6295.701718449993,-1160.5737684599953,24568.842778319995 2022-06-19,04:00:53.000,170,9575289,-795,0,1655580853,6295.694982139998,-1160.566719329996,24568.758932880002 2022-06-19,04:00:54.000,170,9575303,-795,0,1655580854,6295.782554169993,-1160.5314736799992,24568.863739679997 2022-06-19,04:00:55.000,170,9575229,-35,0,1655580855,6295.802763099993,-1160.453933249999,24568.821816960008 2022-06-19,04:00:56.000,170,9575234,-795,0,1655580856,6295.890335129996,-1160.4680315099977,24568.870726800007 2022-06-19,04:00:57.000,170,9575313,1045,0,1655580857,6295.8835988199935,-1160.4398349900002,24568.744958639996 2022-06-19,04:00:58.000,170,9575215,-795,0,1655580858,6295.903807749994,-1160.4257367300015,24568.80784272 2022-06-19,04:00:59.000,170,9575227,685,0,1655580859,6296.045270259994,-1160.3481963000013,24568.989507840008 2022-06-19,04:01:00.000,170,9575294,-235,0,1655580860,6296.078951809999,-1160.3199997799966,24568.968546480006 2022-06-19,04:01:01.000,170,9575272,-795,0,1655580861,6296.112633359997,-1160.3199997799966,24569.045404800003 2022-06-19,04:01:02.000,170,9575369,685,0,1655580862,6296.065479189994,-1160.2847541299998,24568.912649519996 2022-06-19,04:01:03.000,170,9575341,-795,0,1655580863,6296.139578599992,-1160.2424593499964,24568.933610879998 2022-06-19,04:01:04.000,170,9575284,-795,0,1655580864,6296.153051219997,-1160.2072136999996,24568.94059800001 2022-06-19,04:01:05.000,170,9575311,-795,0,1655580865,6296.233886939997,-1160.1931154400008,24568.968546480006 2022-06-19,04:01:06.000,170,9575236,445,0,1655580866,6296.314722659998,-1160.143771529998,24569.05937904001 2022-06-19,04:01:07.000,170,9575281,-795,0,1655580867,6296.287777419995,-1160.1085258800013,24569.05937904001 2022-06-19,04:01:08.000,170,9575259,-795,0,1655580868,6296.3888220699955,-1160.1085258800013,24569.00348208 2022-06-19,04:01:09.000,170,9575298,-795,0,1655580869,6296.435976239998,-1160.0450837099997,24569.115276000004 2022-06-19,04:01:10.000,170,9575327,725,0,1655580870,6296.5033393399935,-1160.0098380599957,24569.115276000004 2022-06-19,04:01:11.000,170,9575290,-795,0,1655580871,6296.510075649996,-1160.0168871900023,24569.101301759998 2022-06-19,04:01:12.000,170,9575302,-675,0,1655580872,6296.449448859996,-1159.9816415399982,24568.968546480006 2022-06-19,04:01:13.000,170,9575304,-795,0,1655580873,6296.456185169998,-1159.9745924099989,24569.045404800003 2022-06-19,04:01:14.000,170,9575264,-795,0,1655580874,6296.604383989994,-1159.9604941500002,24569.206108560007 2022-06-19,04:01:15.000,170,9575263,765,0,1655580875,6296.705428639994,-1159.9322976299954,24569.19213432 2022-06-19,04:01:16.000,170,9575372,-795,0,1655580876,6296.718901259999,-1159.9534450200008,24569.22706992001 2022-06-19,04:01:17.000,170,9575255,-795,0,1655580877,6296.671747089997,-1159.9816415399982,24569.115276000004 2022-06-19,04:01:18.000,170,9575312,1045,0,1655580878,6296.718901259999,-1159.9675432799995,24569.206108560007 2022-06-19,04:01:19.000,170,9575284,-715,0,1655580879,6296.712164949997,-1160.0098380599957,24569.2200828 2022-06-19,04:01:20.000,170,9575342,-795,0,1655580880,6296.772791739997,-1160.0098380599957,24569.19213432 2022-06-19,04:01:21.000,170,9575246,285,0,1655580881,6296.806473289995,-1160.0098380599957,24569.24104416 2022-06-19,04:01:22.000,170,9575306,-795,0,1655580882,6296.880572699993,-1160.030985450001,24569.262005520002 2022-06-19,04:01:23.000,170,9575294,525,0,1655580883,6296.799736979992,-1160.0450837099997,24569.27597976001 2022-06-19,04:01:24.000,170,9575248,685,0,1655580884,6296.806473289995,-1160.0239363200017,24569.255018400007 2022-06-19,04:01:25.000,170,9575276,725,0,1655580885,6296.914254249998,-1160.0239363200017,24569.331876720003 2022-06-19,04:01:26.000,170,9575316,-795,0,1655580886,6296.880572699993,-1160.0380345800004,24569.3598252 2022-06-19,04:01:27.000,170,9575304,-795,0,1655580887,6296.880572699993,-1160.030985450001,24569.317902479997 2022-06-19,04:01:28.000,170,9575307,205,0,1655580888,6296.739110189992,-1160.0380345800004,24569.10828888001 2022-06-19,04:01:29.000,170,9575255,-795,0,1655580889,6296.826682219995,-1160.0239363200017,24569.206108560007 2022-06-19,04:01:30.000,170,9575264,-795,0,1655580890,6296.887309009995,-1160.0239363200017,24569.38777368 2022-06-19,04:01:31.000,170,9575226,-114,0,1655580891,6296.934463179998,-1160.0027889299963,24569.373799440007 2022-06-19,04:01:32.000,170,9575251,485,0,1655580892,6296.934463179998,-1159.9886906699976,24569.45764488 2022-06-19,04:01:33.000,170,9575300,605,0,1655580893,6296.873836389997,-1159.995739799997,24569.33886384 2022-06-19,04:01:34.000,170,9575286,-795,0,1655580894,6296.806473289995,-1159.9886906699976,24569.248031279996 2022-06-19,04:01:35.000,170,9575270,1205,0,1655580895,6296.907517939995,-1159.9534450200008,24569.44367064001 2022-06-19,04:01:36.000,170,9575235,1045,0,1655580896,6296.880572699993,-1159.9604941500002,24569.429696400002 2022-06-19,04:01:37.000,170,9575341,525,0,1655580897,6296.887309009995,-1159.9604941500002,24569.44367064001 2022-06-19,04:01:38.000,170,9575231,85,0,1655580898,6296.873836389997,-1159.9816415399982,24569.352838080005 2022-06-19,04:01:39.000,170,9575211,-354,0,1655580899,6296.846891149995,-1159.9816415399982,24569.373799440007 2022-06-19,04:01:40.000,170,9575359,565,0,1655580900,6296.826682219995,-1159.925248499996,24569.40873504 2022-06-19,04:01:41.000,170,9575206,-795,0,1655580901,6296.961408419993,-1159.9181993699967,24569.541490320007 2022-06-19,04:01:42.000,170,9575305,-795,0,1655580902,6296.853627459997,-1159.8970519799987,24569.401747920005 2022-06-19,04:01:43.000,170,9575360,-795,0,1655580903,6296.934463179998,-1159.925248499996,24569.415722159996 2022-06-19,04:01:44.000,170,9575215,-475,0,1655580904,6296.981617349993,-1159.9111502399974,24569.471619120006 2022-06-19,04:01:45.000,170,9575235,365,0,1655580905,6296.961408419993,-1159.8900028499993,24569.492580480008 2022-06-19,04:01:46.000,170,9575280,445,0,1655580906,6296.961408419993,-1159.8900028499993,24569.485593359997 2022-06-19,04:01:47.000,170,9575262,-235,0,1655580907,6297.008562589996,-1159.8618063300019,24569.471619120006 2022-06-19,04:01:48.000,170,9575280,-795,0,1655580908,6297.075925689998,-1159.8477080699959,24569.62533576 2022-06-19,04:01:49.000,170,9575282,-795,0,1655580909,6297.089398309996,-1159.8618063300019,24569.590400160007 2022-06-19,04:01:50.000,170,9575247,-795,0,1655580910,6297.109607239996,-1159.8547571999952,24569.639310000006 2022-06-19,04:01:51.000,170,9575268,165,0,1655580911,6297.035507829998,-1159.8688554600012,24569.520528960005 2022-06-19,04:01:52.000,170,9575277,965,0,1655580912,6297.062453069993,-1159.8618063300019,24569.50655472 2022-06-19,04:01:53.000,170,9575311,605,0,1655580913,6297.062453069993,-1159.8688554600012,24569.534503199997 2022-06-19,04:01:54.000,170,9575253,-354,0,1655580914,6297.197179269999,-1159.8688554600012,24569.604374399998 2022-06-19,04:01:55.000,170,9575194,805,0,1655580915,6297.230860819996,-1159.8688554600012,24569.709181200007 2022-06-19,04:01:56.000,170,9575268,-795,0,1655580916,6297.237597129999,-1159.8547571999952,24569.716168320003 2022-06-19,04:01:57.000,170,9575278,685,0,1655580917,6297.203915579994,-1159.8688554600012,24569.56245168001 2022-06-19,04:01:58.000,170,9575306,-795,0,1655580918,6297.271278679997,-1159.8547571999952,24569.688219840005 2022-06-19,04:01:59.000,170,9575304,-274,0,1655580919,6297.284751299994,-1159.8477080699959,24569.604374399998 2022-06-19,04:02:00.000,170,9575264,-795,0,1655580920,6297.271278679997,-1159.8547571999952,24569.590400160007 2022-06-19,04:02:01.000,170,9575216,-795,0,1655580921,6297.352114399997,-1159.8265606799978,24569.72315544 2022-06-19,04:02:02.000,170,9575269,5,0,1655580922,6297.338641779999,-1159.8618063300019,24569.667258480004 2022-06-19,04:02:03.000,170,9575285,-795,0,1655580923,6297.372323329997,-1159.8547571999952,24569.772065279998 2022-06-19,04:02:04.000,170,9575289,445,0,1655580924,6297.453159049997,-1159.8759045900006,24569.827962240008 2022-06-19,04:02:05.000,170,9575308,165,0,1655580925,6297.406004879995,-1159.8688554600012,24569.77905240001 2022-06-19,04:02:06.000,170,9575393,325,0,1655580926,6297.466631669995,-1159.88295372,24569.827962240008 2022-06-19,04:02:07.000,170,9575233,-795,0,1655580927,6297.365587019995,-1159.8759045900006,24569.653284239997 2022-06-19,04:02:08.000,170,9575239,-795,0,1655580928,6297.379059639992,-1159.9111502399974,24569.820975119997 2022-06-19,04:02:09.000,170,9575296,-795,0,1655580929,6297.432950119997,-1159.9534450200008,24569.89084632 2022-06-19,04:02:10.000,170,9575281,285,0,1655580930,6297.4935769099975,-1159.9604941500002,24569.904820560005 2022-06-19,04:02:11.000,170,9575287,485,0,1655580931,6297.480104289993,-1159.9534450200008,24569.96071752 2022-06-19,04:02:12.000,170,9575300,685,0,1655580932,6297.453159049997,-1159.9675432799995,24569.96071752 2022-06-19,04:02:13.000,170,9575332,445,0,1655580933,6297.406004879995,-1159.995739799997,24569.869884959997 2022-06-19,04:02:14.000,170,9575316,-795,0,1655580934,6297.412741189997,-1160.0168871900023,24569.953730400004 2022-06-19,04:02:15.000,170,9575293,-795,0,1655580935,6297.358850709992,-1160.0450837099997,24569.918794799996 2022-06-19,04:02:16.000,170,9575288,-195,0,1655580936,6297.304960229994,-1160.0591819699985,24569.96071752 2022-06-19,04:02:17.000,170,9575286,-795,0,1655580937,6297.264542369994,-1160.087378489996,24569.820975119997 2022-06-19,04:02:18.000,170,9575279,-795,0,1655580938,6297.224124509994,-1160.1155750100006,24569.904820560005 2022-06-19,04:02:19.000,170,9575284,-35,0,1655580939,6297.291487609997,-1160.143771529998,24570.051550080003 2022-06-19,04:02:20.000,170,9575262,-795,0,1655580940,6297.203915579994,-1160.1719680499955,24570.051550080003 2022-06-19,04:02:21.000,170,9575281,325,0,1655580941,6297.197179269999,-1160.2072136999996,24570.100459920002 2022-06-19,04:02:22.000,170,9575262,124,0,1655580942,6297.022035209993,-1160.2495084799957,24569.94674328001 2022-06-19,04:02:23.000,170,9575313,-795,0,1655580943,6297.055716759998,-1160.2636067400017,24570.03058872 2022-06-19,04:02:24.000,170,9575263,-795,0,1655580944,6297.022035209993,-1160.341147170002,24570.002640240004 2022-06-19,04:02:25.000,170,9575299,-795,0,1655580945,6296.995089969998,-1160.3340980399953,24570.051550080003 2022-06-19,04:02:26.000,170,9575281,-595,0,1655580946,6296.941199489993,-1160.3763928199987,24570.023601600005 2022-06-19,04:02:27.000,170,9575293,-635,0,1655580947,6296.887309009995,-1160.383441949998,24570.0585372 2022-06-19,04:02:28.000,170,9575262,-795,0,1655580948,6296.920990559993,-1160.4186876000022,24570.170331120004 2022-06-19,04:02:29.000,170,9575277,-795,0,1655580949,6296.900781629993,-1160.4398349900002,24570.14936976 2022-06-19,04:02:30.000,170,9575270,965,0,1655580950,6296.860363769993,-1160.4680315099977,24570.07949856 2022-06-19,04:02:31.000,170,9575241,565,0,1655580951,6296.806473289995,-1160.4398349900002,24570.023601600005 2022-06-19,04:02:32.000,170,9575287,-795,0,1655580952,6296.705428639994,-1160.4609823799983,24569.98167888 2022-06-19,04:02:33.000,170,9575280,-795,0,1655580953,6296.638065539999,-1160.4821297699964,24569.967704639996 2022-06-19,04:02:34.000,170,9575267,605,0,1655580954,6296.752582809997,-1160.5032771600017,24570.086485679996 2022-06-19,04:02:35.000,170,9575313,-795,0,1655580955,6296.685219709994,-1160.4821297699964,24570.135395519996 2022-06-19,04:02:36.000,170,9575263,-795,0,1655580956,6296.678483399999,-1160.4680315099977,24570.1284084 2022-06-19,04:02:37.000,170,9575314,-795,0,1655580957,6296.557229819999,-1160.4468841199996,24570.016614479995 2022-06-19,04:02:38.000,170,9575280,-795,0,1655580958,6296.523548269994,-1160.4327858600009,24570.086485679996 2022-06-19,04:02:39.000,170,9575239,-434,0,1655580959,6296.469657789996,-1160.453933249999,24570.03058872 2022-06-19,04:02:40.000,170,9575282,5,0,1655580960,6296.375349449998,-1160.4045893399962,24570.00962736 2022-06-19,04:02:41.000,170,9575303,-795,0,1655580961,6296.159787529992,-1160.3693436899994,24569.89084632 2022-06-19,04:02:42.000,170,9575253,-795,0,1655580962,6296.186732769995,-1160.3763928199987,24569.953730400004 2022-06-19,04:02:43.000,170,9575238,-795,0,1655580963,6296.1261059799945,-1160.3481963000013,24569.995653120008 2022-06-19,04:02:44.000,170,9575284,-755,0,1655580964,6296.105897049994,-1160.2988523899985,24570.051550080003 2022-06-19,04:02:45.000,170,9575285,-795,0,1655580965,6296.052006569997,-1160.2777050000004,24570.051550080003 2022-06-19,04:02:46.000,170,9575306,-795,0,1655580966,6295.910544059996,-1160.2495084799957,24570.00962736 2022-06-19,04:02:47.000,170,9575165,-795,0,1655580967,6295.742136309993,-1160.2424593499964,24569.827962240008 2022-06-19,04:02:48.000,170,9575368,605,0,1655580968,6295.681509519993,-1160.1931154400008,24569.84193648 2022-06-19,04:02:49.000,170,9575265,-434,0,1655580969,6295.607410109995,-1160.2072136999996,24569.96071752 2022-06-19,04:02:50.000,170,9575257,-795,0,1655580970,6295.566992249995,-1160.1508206599974,24569.974691760006 2022-06-19,04:02:51.000,170,9575270,-515,0,1655580971,6295.5265743899945,-1160.143771529998,24569.988665999997 2022-06-19,04:02:52.000,170,9575356,-795,0,1655580972,6295.445738669994,-1160.1155750100006,24569.932769040002 2022-06-19,04:02:53.000,170,9575283,325,0,1655580973,6295.337957709999,-1160.0803293599965,24569.848923599995 2022-06-19,04:02:54.000,170,9575367,-795,0,1655580974,6295.230176749996,-1160.0591819699985,24569.876872080007 2022-06-19,04:02:55.000,170,9575245,-795,0,1655580975,6295.149341029995,-1160.0380345800004,24569.827962240008 2022-06-19,04:02:56.000,170,9575253,-795,0,1655580976,6295.034823759997,-1160.0168871900023,24569.84193648 2022-06-19,04:02:57.000,170,9575306,-795,0,1655580977,6294.913570179997,-1159.995739799997,24569.72315544 2022-06-19,04:02:58.000,170,9575295,-795,0,1655580978,6294.859679699999,-1159.9604941500002,24569.64629712 2022-06-19,04:02:59.000,170,9575268,-795,0,1655580979,6294.879888629999,-1159.904101109998,24569.79302664 2022-06-19,04:03:00.000,170,9575236,-114,0,1655580980,6294.799052909999,-1159.8547571999952,24569.813988 2022-06-19,04:03:01.000,170,9575226,-795,0,1655580981,6294.745162429994,-1159.7983641600003,24569.751103919996 2022-06-19,04:03:02.000,170,9575342,404,0,1655580982,6294.543073129993,-1159.7419711199982,24569.632322879996 2022-06-19,04:03:03.000,170,9575267,45,0,1655580983,6294.502655269993,-1159.7137746000008,24569.604374399998 2022-06-19,04:03:04.000,170,9575250,1005,0,1655580984,6294.475710029998,-1159.6573815599986,24569.667258480004 2022-06-19,04:03:05.000,170,9575284,-795,0,1655580985,6294.401610619992,-1159.6080376499958,24569.64629712 2022-06-19,04:03:06.000,170,9575276,-795,0,1655580986,6294.320774899992,-1159.5445954800016,24569.541490320007 2022-06-19,04:03:07.000,170,9575234,-795,0,1655580987,6294.280357039999,-1159.4952515699988,24569.520528960005 2022-06-19,04:03:08.000,170,9575280,-354,0,1655580988,6294.314038589997,-1159.4741041800007,24569.667258480004 2022-06-19,04:03:09.000,170,9575183,-195,0,1655580989,6294.280357039999,-1159.4318093999973,24569.639310000006 2022-06-19,04:03:10.000,170,9575247,-795,0,1655580990,6294.226466559994,-1159.3683672299958,24569.541490320007 2022-06-19,04:03:11.000,170,9575281,965,0,1655580991,6294.192785009996,-1159.3754163599951,24569.499567600004 2022-06-19,04:03:12.000,170,9575286,885,0,1655580992,6294.118685599999,-1159.3401707099983,24569.33886384 2022-06-19,04:03:13.000,170,9575272,965,0,1655580993,6294.078267739998,-1159.311974190001,24569.289954 2022-06-19,04:03:14.000,170,9575255,765,0,1655580994,6294.071531429996,-1159.2555811499988,24569.303928240006 2022-06-19,04:03:15.000,170,9575261,-795,0,1655580995,6294.206257629994,-1159.1780407199985,24569.401747920005 2022-06-19,04:03:16.000,170,9575222,-795,0,1655580996,6294.186048699994,-1159.135745939995,24569.436683519998 2022-06-19,04:03:17.000,170,9575284,-795,0,1655580997,6294.138894529999,-1159.1216476799964,24569.415722159996 2022-06-19,04:03:18.000,170,9575365,-354,0,1655580998,6294.044586189993,-1159.1005002899983,24569.206108560007 2022-06-19,04:03:19.000,170,9575244,445,0,1655580999,6294.017640949998,-1159.1005002899983,24569.157198720008 2022-06-19,04:03:20.000,170,9575270,-795,0,1655581000,6294.111949289996,-1159.0723037700009,24569.296941119996 2022-06-19,04:03:21.000,170,9575216,-795,0,1655581001,6294.0984766699985,-1159.0511563799955,24569.31091536 2022-06-19,04:03:22.000,170,9575242,-795,0,1655581002,6294.105212979994,-1159.0441072499962,24569.164185840003 2022-06-19,04:03:23.000,170,9575269,965,0,1655581003,6294.186048699994,-1159.022959859998,24569.19213432 2022-06-19,04:03:24.000,170,9575207,-515,0,1655581004,6294.246675489994,-1159.0088615999994,24569.345850959995 2022-06-19,04:03:25.000,170,9575273,-795,0,1655581005,6294.280357039999,-1159.00181247,24569.255018400007 2022-06-19,04:03:26.000,170,9575267,-795,0,1655581006,6294.273620729997,-1159.0370581199968,24569.268992639998 2022-06-19,04:03:27.000,170,9575269,-795,0,1655581007,6294.300565969999,-1159.0441072499962,24569.129250239996 2022-06-19,04:03:28.000,170,9575313,1325,0,1655581008,6294.334247519997,-1159.022959859998,24569.12226312 2022-06-19,04:03:29.000,170,9575198,-795,0,1655581009,6294.462237409993,-1159.0088615999994,24569.234057040005 2022-06-19,04:03:30.000,170,9575294,-795,0,1655581010,6294.536336819998,-1159.0441072499962,24569.248031279996 2022-06-19,04:03:31.000,170,9575283,404,0,1655581011,6294.623908849993,-1159.0370581199968,24569.248031279996 2022-06-19,04:03:32.000,170,9575262,1085,0,1655581012,6294.691271949996,-1159.0370581199968,24569.234057040005 2022-06-19,04:03:33.000,170,9575244,-195,0,1655581013,6294.657590399998,-1159.0370581199968,24569.101301759998 2022-06-19,04:03:34.000,170,9575228,-795,0,1655581014,6294.819261839999,-1159.0370581199968,24569.2200828 2022-06-19,04:03:35.000,170,9575295,-795,0,1655581015,6294.819261839999,-1159.0370581199968,24569.24104416 2022-06-19,04:03:36.000,170,9575286,-795,0,1655581016,6294.832734459997,-1159.0582055100022,24569.17117296 2022-06-19,04:03:37.000,170,9575236,245,0,1655581017,6294.825998149994,-1159.0370581199968,24569.080340399996 2022-06-19,04:03:38.000,170,9575246,-795,0,1655581018,6294.886624939994,-1159.0511563799955,24569.157198720008 2022-06-19,04:03:39.000,170,9575317,-475,0,1655581019,6295.007878519995,-1159.0300089899974,24569.33886384 2022-06-19,04:03:40.000,170,9575255,-795,0,1655581020,6295.028087449995,-1159.0300089899974,24569.262005520002 2022-06-19,04:03:41.000,170,9575234,-795,0,1655581021,6295.088714239995,-1159.0370581199968,24569.282966880004 2022-06-19,04:03:42.000,170,9575288,-35,0,1655581022,6294.893361249997,-1159.0652546400015,24569.00348208 2022-06-19,04:03:43.000,170,9575255,-795,0,1655581023,6294.906833869994,-1159.0723037700009,24569.115276000004 2022-06-19,04:03:44.000,170,9575226,805,0,1655581024,6295.028087449995,-1159.0864020299996,24569.27597976001 2022-06-19,04:03:45.000,170,9575254,-795,0,1655581025,6294.994405899997,-1159.093451159999,24569.2200828 2022-06-19,04:03:46.000,170,9575240,885,0,1655581026,6294.987669589995,-1159.135745939995,24569.199121439997 2022-06-19,04:03:47.000,170,9575315,-795,0,1655581027,6294.974196969997,-1159.1075494199977,24569.2200828 2022-06-19,04:03:48.000,170,9575292,-795,0,1655581028,6295.0550326899975,-1159.1286968099957,24569.303928240006 2022-06-19,04:03:49.000,170,9575261,-795,0,1655581029,6294.994405899997,-1159.135745939995,24569.31091536 2022-06-19,04:03:50.000,170,9575205,-354,0,1655581030,6295.007878519995,-1159.1709915899992,24569.282966880004 2022-06-19,04:03:51.000,170,9575220,-795,0,1655581031,6294.900097559999,-1159.1780407199985,24569.234057040005 2022-06-19,04:03:52.000,170,9575287,965,0,1655581032,6294.866416009994,-1159.1991881099966,24569.14322448 2022-06-19,04:03:53.000,170,9575254,-795,0,1655581033,6294.900097559999,-1159.2132863699953,24569.129250239996 2022-06-19,04:03:54.000,170,9575223,-795,0,1655581034,6294.940515419992,-1159.24148289,24569.27597976001 2022-06-19,04:03:55.000,170,9575271,-755,0,1655581035,6294.960724349992,-1159.2485320199994,24569.296941119996 2022-06-19,04:03:56.000,170,9575244,525,0,1655581036,6294.940515419992,-1159.2837776699962,24569.303928240006 2022-06-19,04:03:57.000,170,9575230,-795,0,1655581037,6294.940515419992,-1159.2908267999956,24569.296941119996 2022-06-19,04:03:58.000,170,9575283,-795,0,1655581038,6294.792316599996,-1159.2978759300022,24569.14322448 2022-06-19,04:03:59.000,170,9575238,-795,0,1655581039,6294.846207079994,-1159.2485320199994,24569.19213432 2022-06-19,04:04:00.000,170,9575304,-795,0,1655581040,6294.866416009994,-1159.2837776699962,24569.255018400007 2022-06-19,04:04:01.000,170,9575251,-315,0,1655581041,6294.852943389997,-1159.2837776699962,24569.24104416 2022-06-19,04:04:02.000,170,9575239,-795,0,1655581042,6294.846207079994,-1159.2837776699962,24569.19213432 2022-06-19,04:04:03.000,170,9575217,-795,0,1655581043,6294.953988039997,-1159.2555811499988,24569.303928240006 2022-06-19,04:04:04.000,170,9575263,805,0,1655581044,6294.953988039997,-1159.2344337600007,24569.345850959995 2022-06-19,04:04:05.000,170,9575229,-795,0,1655581045,6294.832734459997,-1159.2132863699953,24569.213095680003 2022-06-19,04:04:06.000,170,9575261,-795,0,1655581046,6294.819261839999,-1159.1709915899992,24569.157198720008 2022-06-19,04:04:07.000,170,9575250,-795,0,1655581047,6294.832734459997,-1159.1286968099957,24569.14322448 2022-06-19,04:04:08.000,170,9575278,404,0,1655581048,6294.859679699999,-1159.0864020299996,24569.12226312 2022-06-19,04:04:09.000,170,9575253,-635,0,1655581049,6294.9270427999945,-1159.0511563799955,24569.24104416 2022-06-19,04:04:10.000,170,9575284,805,0,1655581050,6294.967460659995,-1159.022959859998,24569.268992639998 2022-06-19,04:04:11.000,170,9575234,365,0,1655581051,6295.001142209992,-1158.966566819996,24569.317902479997 2022-06-19,04:04:12.000,170,9575252,-795,0,1655581052,6294.994405899997,-1158.9595176899966,24569.33886384 2022-06-19,04:04:13.000,170,9575230,-35,0,1655581053,6294.940515419992,-1158.896075519995,24569.282966880004 2022-06-19,04:04:14.000,170,9575273,-395,0,1655581054,6294.974196969997,-1158.8326333500008,24569.303928240006 2022-06-19,04:04:15.000,170,9575249,685,0,1655581055,6294.994405899997,-1158.7903385699974,24569.345850959995 2022-06-19,04:04:16.000,170,9575231,-795,0,1655581056,6294.980933279992,-1158.7198472699965,24569.296941119996 2022-06-19,04:04:17.000,170,9575229,805,0,1655581057,6294.980933279992,-1158.670503360001,24569.157198720008 2022-06-19,04:04:18.000,170,9575256,-795,0,1655581058,6295.0752416199975,-1158.6282085799976,24569.248031279996 2022-06-19,04:04:19.000,170,9575254,-795,0,1655581059,6295.149341029995,-1158.6000120600002,24569.331876720003 2022-06-19,04:04:20.000,170,9575298,1125,0,1655581060,6295.162813649993,-1158.5365698899986,24569.450657760004 2022-06-19,04:04:21.000,170,9575223,-795,0,1655581061,6295.176286269998,-1158.451980329999,24569.401747920005 2022-06-19,04:04:22.000,170,9575305,-795,0,1655581062,6295.088714239995,-1158.4096855499956,24569.296941119996 2022-06-19,04:04:23.000,170,9575204,924,0,1655581063,6295.115659479998,-1158.3744398999988,24569.352838080005 2022-06-19,04:04:24.000,170,9575262,-635,0,1655581064,6295.223440439993,-1158.325095989996,24569.380786560003 2022-06-19,04:04:25.000,170,9575288,-795,0,1655581065,6295.230176749996,-1158.2616538200018,24569.429696400002 2022-06-19,04:04:26.000,170,9575271,-795,0,1655581066,6295.209967819996,-1158.2193590399984,24569.373799440007 2022-06-19,04:04:27.000,170,9575275,325,0,1655581067,6295.3177487799985,-1158.1418186099982,24569.45764488 2022-06-19,04:04:28.000,170,9575215,-515,0,1655581068,6295.4120571199965,-1158.064278179998,24569.541490320007 2022-06-19,04:04:29.000,170,9575197,-795,0,1655581069,6295.418793429999,-1158.0149342699951,24569.590400160007 2022-06-19,04:04:30.000,170,9575308,-74,0,1655581070,6295.4322660499965,-1157.9585412300003,24569.485593359997 2022-06-19,04:04:31.000,170,9575272,-795,0,1655581071,6295.445738669994,-1157.9021481899981,24569.50655472 2022-06-19,04:04:32.000,170,9575262,-795,0,1655581072,6295.364902949994,-1157.8316568899972,24569.45764488 2022-06-19,04:04:33.000,170,9575190,-795,0,1655581073,6295.4120571199965,-1157.775263849995,24569.44367064001 2022-06-19,04:04:34.000,170,9575292,-795,0,1655581074,6295.533310699997,-1157.7188708100002,24569.6742456 2022-06-19,04:04:35.000,170,9575211,-795,0,1655581075,6295.580464869992,-1157.662477769998,24569.688219840005 2022-06-19,04:04:36.000,170,9575185,525,0,1655581076,6295.634355349997,-1157.620182990002,24569.667258480004 2022-06-19,04:04:37.000,170,9575256,805,0,1655581077,6295.614146419997,-1157.5637899499998,24569.61136152001 2022-06-19,04:04:38.000,170,9575281,325,0,1655581078,6295.654564279997,-1157.5214951699963,24569.702194079997 2022-06-19,04:04:39.000,170,9575248,-795,0,1655581079,6295.6747732099975,-1157.4792003900002,24569.688219840005 2022-06-19,04:04:40.000,170,9575311,-795,0,1655581080,6295.748872619995,-1157.4651021300015,24569.702194079997 2022-06-19,04:04:41.000,170,9575219,-795,0,1655581081,6295.802763099993,-1157.4369056099968,24569.702194079997 2022-06-19,04:04:42.000,170,9575257,-795,0,1655581082,6295.809499409996,-1157.3946108300006,24569.69520696 2022-06-19,04:04:43.000,170,9575272,-795,0,1655581083,6295.7892904799955,-1157.3875617000012,24569.639310000006 2022-06-19,04:04:44.000,170,9575241,-795,0,1655581084,6295.903807749994,-1157.3946108300006,24569.800013759996 2022-06-19,04:04:45.000,170,9575312,-795,0,1655581085,6296.025061329994,-1157.4087090899993,24569.883859200003 2022-06-19,04:04:46.000,170,9575247,1045,0,1655581086,6296.0317976399965,-1157.4510038699955,24569.79302664 2022-06-19,04:04:47.000,170,9575254,-195,0,1655581087,6295.998116089999,-1157.5073969099976,24569.702194079997 2022-06-19,04:04:48.000,170,9575311,-475,0,1655581088,6296.011588709996,-1157.514446039997,24569.772065279998 2022-06-19,04:04:49.000,170,9575258,-795,0,1655581089,6296.072215499997,-1157.5637899499998,24569.848923599995 2022-06-19,04:04:50.000,170,9575245,-195,0,1655581090,6296.119369669999,-1157.5990355999966,24569.91180768 2022-06-19,04:04:51.000,170,9575223,-795,0,1655581091,6296.119369669999,-1157.6765760299968,24569.91180768 2022-06-19,04:04:52.000,170,9575253,-595,0,1655581092,6296.186732769995,-1157.7611655899964,24569.918794799996 2022-06-19,04:04:53.000,170,9575300,325,0,1655581093,6296.139578599992,-1157.7964112400005,24569.869884959997 2022-06-19,04:04:54.000,170,9575268,-795,0,1655581094,6296.213678009997,-1157.7964112400005,24569.932769040002 2022-06-19,04:04:55.000,170,9575250,445,0,1655581095,6296.159787529992,-1157.859853410002,24569.91180768 2022-06-19,04:04:56.000,170,9575224,565,0,1655581096,6296.159787529992,-1157.9021481899981,24569.91180768 2022-06-19,04:04:57.000,170,9575270,285,0,1655581097,6296.085688119994,-1157.9796886199983,24569.807000880006 2022-06-19,04:04:58.000,170,9575315,885,0,1655581098,6296.1261059799945,-1158.0290325300011,24569.834949360004 2022-06-19,04:04:59.000,170,9575259,-515,0,1655581099,6296.206941699995,-1158.12067122,24570.023601600005 2022-06-19,04:05:00.000,170,9575243,485,0,1655581100,6296.220414319992,-1158.1700151299956,24569.995653120008 2022-06-19,04:05:01.000,170,9575238,-795,0,1655581101,6296.213678009997,-1158.2546046899952,24570.023601600005 2022-06-19,04:05:02.000,170,9575272,1245,0,1655581102,6296.166523839995,-1158.303948599998,24569.84193648 2022-06-19,04:05:03.000,170,9575306,-795,0,1655581103,6296.173260149997,-1158.3885381599976,24569.918794799996 2022-06-19,04:05:04.000,170,9575270,-795,0,1655581104,6296.227150629995,-1158.4942751099952,24569.925781920007 2022-06-19,04:05:05.000,170,9575221,-795,0,1655581105,6296.200205389992,-1158.564766409996,24569.925781920007 2022-06-19,04:05:06.000,170,9575230,1085,0,1655581106,6296.200205389992,-1158.6211594499982,24569.918794799996 2022-06-19,04:05:07.000,170,9575216,-795,0,1655581107,6296.287777419995,-1158.6564051000023,24569.96071752 2022-06-19,04:05:08.000,170,9575278,605,0,1655581108,6296.355140519998,-1158.670503360001,24570.044562960007 2022-06-19,04:05:09.000,170,9575285,-795,0,1655581109,6296.382085759993,-1158.6775524900004,24570.016614479995 2022-06-19,04:05:10.000,170,9575315,-515,0,1655581110,6296.402294689993,-1158.6986998799985,24570.00962736 2022-06-19,04:05:11.000,170,9575298,-795,0,1655581111,6296.409030999996,-1158.6986998799985,24569.98167888 2022-06-19,04:05:12.000,170,9575210,-795,0,1655581112,6296.375349449998,-1158.726896399996,24569.876872080007 2022-06-19,04:05:13.000,170,9575300,-795,0,1655581113,6296.3888220699955,-1158.7127981399972,24569.876872080007 2022-06-19,04:05:14.000,170,9575274,-795,0,1655581114,6296.5370208899985,-1158.740994660002,24570.044562960007 2022-06-19,04:05:15.000,170,9575277,-515,0,1655581115,6296.5370208899985,-1158.6986998799985,24570.016614479995 2022-06-19,04:05:16.000,170,9575271,-675,0,1655581116,6296.570702439996,-1158.670503360001,24570.023601600005 2022-06-19,04:05:17.000,170,9575284,-795,0,1655581117,6296.5370208899985,-1158.6493559699957,24569.98167888 2022-06-19,04:05:18.000,170,9575253,685,0,1655581118,6296.611120299996,-1158.6493559699957,24570.051550080003 2022-06-19,04:05:19.000,170,9575260,-795,0,1655581119,6296.577438749999,-1158.6070611899995,24569.988665999997 2022-06-19,04:05:20.000,170,9575235,-555,0,1655581120,6296.604383989994,-1158.5859138000014,24569.988665999997 2022-06-19,04:05:21.000,170,9575229,485,0,1655581121,6296.624592919994,-1158.578864670002,24569.988665999997 2022-06-19,04:05:22.000,170,9575239,-795,0,1655581122,6296.590911369996,-1158.6070611899995,24569.967704639996 2022-06-19,04:05:23.000,170,9575174,-795,0,1655581123,6296.590911369996,-1158.6211594499982,24569.89084632 2022-06-19,04:05:24.000,170,9575215,-795,0,1655581124,6296.739110189992,-1158.6141103199989,24570.086485679996 2022-06-19,04:05:25.000,170,9575260,165,0,1655581125,6296.793000669997,-1158.6211594499982,24570.121421280004 2022-06-19,04:05:26.000,170,9575269,-515,0,1655581126,6296.779528049992,-1158.6141103199989,24570.072511440005 2022-06-19,04:05:27.000,170,9575215,645,0,1655581127,6296.725637569994,-1158.6282085799976,24569.91180768 2022-06-19,04:05:28.000,170,9575279,-795,0,1655581128,6296.772791739997,-1158.6634542300017,24569.995653120008 2022-06-19,04:05:29.000,170,9575240,-795,0,1655581129,6296.853627459997,-1158.6986998799985,24570.051550080003 2022-06-19,04:05:30.000,170,9575287,-795,0,1655581130,6296.907517939995,-1158.7057490099978,24570.0585372 2022-06-19,04:05:31.000,170,9575279,-795,0,1655581131,6296.961408419993,-1158.7057490099978,24570.06552432001 2022-06-19,04:05:32.000,170,9575317,-795,0,1655581132,6297.008562589996,-1158.740994660002,24570.156356879997 2022-06-19,04:05:33.000,170,9575275,-795,0,1655581133,6297.008562589996,-1158.740994660002,24570.044562960007 2022-06-19,04:05:34.000,170,9575206,805,0,1655581134,6297.096134619998,-1158.7550929200006,24570.06552432001 2022-06-19,04:05:35.000,170,9575255,-795,0,1655581135,6297.069189379996,-1158.8114859599955,24570.086485679996 2022-06-19,04:05:36.000,170,9575202,-354,0,1655581136,6297.123079859994,-1158.8326333500008,24570.06552432001 2022-06-19,04:05:37.000,170,9575301,525,0,1655581137,6297.123079859994,-1158.874928129997,24570.00962736 2022-06-19,04:05:38.000,170,9575200,-795,0,1655581138,6297.224124509994,-1158.8890263899957,24570.002640240004 2022-06-19,04:05:39.000,170,9575198,-795,0,1655581139,6297.385795949995,-1158.874928129997,24570.1284084 2022-06-19,04:05:40.000,170,9575234,-795,0,1655581140,6297.520522149993,-1158.8819772599963,24570.107447039998 2022-06-19,04:05:41.000,170,9575178,965,0,1655581141,6297.587885249995,-1158.8819772599963,24570.170331120004 2022-06-19,04:05:42.000,170,9575232,-795,0,1655581142,6297.594621559998,-1158.874928129997,24570.051550080003 2022-06-19,04:05:43.000,170,9575282,-114,0,1655581143,6297.709138829996,-1158.9172229100004,24570.072511440005 2022-06-19,04:05:44.000,170,9575262,-795,0,1655581144,6297.574412629998,-1158.9313211699991,24569.855910720005 2022-06-19,04:05:45.000,170,9575296,-795,0,1655581145,6297.803447169994,-1158.9383702999985,24570.016614479995 2022-06-19,04:05:46.000,170,9575254,-795,0,1655581146,6298.0931084999975,-1158.9947633400006,24570.163344000008 2022-06-19,04:05:47.000,170,9575235,325,0,1655581147,6298.146998979995,-1158.9877142100013,24570.156356879997 2022-06-19,04:05:48.000,170,9575243,605,0,1655581148,6298.234571009998,-1159.022959859998,24570.1284084 2022-06-19,04:05:49.000,170,9575250,924,0,1655581149,6298.423187689994,-1159.0300089899974,24570.240202320005 2022-06-19,04:05:50.000,170,9575286,-795,0,1655581150,6298.557913889992,-1159.093451159999,24570.191292480005 2022-06-19,04:05:51.000,170,9575192,5,0,1655581151,6298.598331749992,-1159.206237239996,24570.163344000008 2022-06-19,04:05:52.000,170,9575260,885,0,1655581152,6298.625276989995,-1159.1780407199985,24570.086485679996 2022-06-19,04:05:53.000,170,9575284,605,0,1655581153,6298.739794259993,-1159.206237239996,24570.093472800007 2022-06-19,04:05:54.000,170,9575220,565,0,1655581154,6298.894729389998,-1159.2273846300013,24570.268150800002 2022-06-19,04:05:55.000,170,9575234,-795,0,1655581155,6299.036191899999,-1159.2696794099975,24570.351996239995 2022-06-19,04:05:56.000,170,9575262,-795,0,1655581156,6299.103554999994,-1159.3824654900018,24570.310073520006 2022-06-19,04:05:57.000,170,9575250,-795,0,1655581157,6299.0698734499965,-1159.4670550500014,24570.135395519996 2022-06-19,04:05:58.000,170,9575305,-795,0,1655581158,6299.271962749997,-1159.5304972199956,24570.324047759997 2022-06-19,04:05:59.000,170,9575224,-795,0,1655581159,6299.386480019995,-1159.5445954800016,24570.324047759997 2022-06-19,04:06:00.000,170,9575322,-795,0,1655581160,6299.507733599996,-1159.551644610001,24570.331034880008 2022-06-19,04:06:01.000,170,9575188,-795,0,1655581161,6299.568360389996,-1159.6926272099954,24570.34500912 2022-06-19,04:06:02.000,170,9575281,-795,0,1655581162,6299.615514559999,-1159.8054132899997,24570.268150800002 2022-06-19,04:06:03.000,170,9575294,-795,0,1655581163,6299.676141349999,-1159.9534450200008,24570.29609928 2022-06-19,04:06:04.000,170,9575250,1085,0,1655581164,6299.810867549997,-1160.087378489996,24570.442828799998 2022-06-19,04:06:05.000,170,9575287,-795,0,1655581165,6299.891703269997,-1160.1578697899968,24570.498725760008 2022-06-19,04:06:06.000,170,9575304,-795,0,1655581166,6299.9119121999975,-1160.1790171800021,24570.442828799998 2022-06-19,04:06:07.000,170,9575243,-395,0,1655581167,6299.851285409997,-1160.270655870001,24570.31706064 2022-06-19,04:06:08.000,170,9575273,-795,0,1655581168,6299.898439579993,-1160.3693436899994,24570.358983360005 2022-06-19,04:06:09.000,170,9575230,685,0,1655581169,6300.060111019993,-1160.4186876000022,24570.442828799998 2022-06-19,04:06:10.000,170,9575248,-795,0,1655581170,6300.1746282899985,-1160.475080639997,24570.53366136 2022-06-19,04:06:11.000,170,9575267,605,0,1655581171,6300.188100909996,-1160.5596701999966,24570.46379016 2022-06-19,04:06:12.000,170,9575287,605,0,1655581172,6300.167891979996,-1160.6442597599962,24570.46379016 2022-06-19,04:06:13.000,170,9575213,365,0,1655581173,6300.248727699996,-1160.7711440999992,24570.526674240005 2022-06-19,04:06:14.000,170,9575299,1205,0,1655581174,6300.221782459994,-1160.8557336599988,24570.540648479997 2022-06-19,04:06:15.000,170,9575283,-795,0,1655581175,6300.241991389994,-1160.8980284400022,24570.56859696001 2022-06-19,04:06:16.000,170,9575202,-795,0,1655581176,6300.154419359998,-1160.9896671300012,24570.442828799998 2022-06-19,04:06:17.000,170,9575295,-795,0,1655581177,6300.161155669994,-1161.046060169996,24570.407893200005 2022-06-19,04:06:18.000,170,9575256,-795,0,1655581178,6300.255464009999,-1161.1447479900016,24570.547635600007 2022-06-19,04:06:19.000,170,9575187,-795,0,1655581179,6300.262200319994,-1161.264583199998,24570.63148104 2022-06-19,04:06:20.000,170,9575239,-795,0,1655581180,6300.228518769996,-1161.3491727599976,24570.589558319996 2022-06-19,04:06:21.000,170,9575294,-795,0,1655581181,6300.221782459994,-1161.4055657999997,24570.589558319996 2022-06-19,04:06:22.000,170,9575314,285,0,1655581182,6300.107265189996,-1161.4408114499965,24570.44981592001 2022-06-19,04:06:23.000,170,9575293,-755,0,1655581183,6300.107265189996,-1161.447860579996,24570.526674240005 2022-06-19,04:06:24.000,170,9575293,-795,0,1655581184,6300.161155669994,-1161.4690079700013,24570.5825712 2022-06-19,04:06:25.000,170,9575200,-795,0,1655581185,6300.093792569998,-1161.5465484000015,24570.554622720003 2022-06-19,04:06:26.000,170,9575244,-795,0,1655581186,6300.053374709998,-1161.595892309997,24570.526674240005 2022-06-19,04:06:27.000,170,9575221,445,0,1655581187,6300.019693159993,-1161.5606466600002,24570.470777279996 2022-06-19,04:06:28.000,170,9575280,-795,0,1655581188,6300.019693159993,-1161.504253619998,24570.596545440007 2022-06-19,04:06:29.000,170,9575258,-35,0,1655581189,6299.986011609995,-1161.504253619998,24570.603532560002 2022-06-19,04:06:30.000,170,9575246,-795,0,1655581190,6299.898439579993,-1161.4972044899987,24570.56160984 2022-06-19,04:06:31.000,170,9575263,525,0,1655581191,6299.858021719992,-1161.5113027499974,24570.498725760008 2022-06-19,04:06:32.000,170,9575253,-235,0,1655581192,6299.750240759997,-1161.4972044899987,24570.41488032 2022-06-19,04:06:33.000,170,9575198,-235,0,1655581193,6299.676141349999,-1161.4901553599993,24570.41488032 2022-06-19,04:06:34.000,170,9575238,-795,0,1655581194,6299.756977069999,-1161.504253619998,24570.589558319996 2022-06-19,04:06:35.000,170,9575252,-795,0,1655581195,6299.756977069999,-1161.5113027499974,24570.6524424 2022-06-19,04:06:36.000,170,9575317,-795,0,1655581196,6299.709822899997,-1161.48310623,24570.63148104 2022-06-19,04:06:37.000,170,9575237,-434,0,1655581197,6299.615514559999,-1161.4196640599985,24570.547635600007 2022-06-19,04:06:38.000,170,9575231,-795,0,1655581198,6299.622250869994,-1161.4337623199972,24570.554622720003 2022-06-19,04:06:39.000,170,9575193,5,0,1655581199,6299.595305629999,-1161.3985166700004,24570.575584080005 2022-06-19,04:06:40.000,170,9575272,-795,0,1655581200,6299.561624079994,-1161.3773692800023,24570.596545440007 2022-06-19,04:06:41.000,170,9575273,-795,0,1655581201,6299.527942529996,-1161.3632710199963,24570.603532560002 2022-06-19,04:06:42.000,170,9575227,-795,0,1655581202,6299.453843119998,-1161.3632710199963,24570.498725760008 2022-06-19,04:06:43.000,170,9575249,445,0,1655581203,6299.480788359993,-1161.3350744999989,24570.505712880004 2022-06-19,04:06:44.000,170,9575221,565,0,1655581204,6299.527942529996,-1161.2504849399993,24570.68039088 2022-06-19,04:06:45.000,170,9575232,285,0,1655581205,6299.379743709993,-1161.0813058200001,24570.5127 2022-06-19,04:06:46.000,170,9575229,285,0,1655581206,6299.379743709993,-1160.9896671300012,24570.505712880004 2022-06-19,04:06:47.000,170,9575232,-395,0,1655581207,6299.399952639993,-1160.8909793099956,24570.477764400006 2022-06-19,04:06:48.000,170,9575213,-795,0,1655581208,6299.393216329998,-1160.7993406199967,24570.540648479997 2022-06-19,04:06:49.000,170,9575259,845,0,1655581209,6299.440370499993,-1160.6654071500016,24570.63148104 2022-06-19,04:06:50.000,170,9575239,-795,0,1655581210,6299.487524669996,-1160.4609823799983,24570.659429519998 2022-06-19,04:06:51.000,170,9575248,-795,0,1655581211,6299.541415149994,-1160.3199997799966,24570.687377999995 2022-06-19,04:06:52.000,170,9575204,-795,0,1655581212,6299.628987179996,-1160.1367223999987,24570.715326480007 2022-06-19,04:06:53.000,170,9575214,565,0,1655581213,6299.628987179996,-1159.9675432799995,24570.610519679998 2022-06-19,04:06:54.000,170,9575286,-795,0,1655581214,6299.770449689997,-1159.7772167700023,24570.624493920004 2022-06-19,04:06:55.000,170,9575147,-795,0,1655581215,6299.884966959995,-1159.5586937400003,24570.70135224 2022-06-19,04:06:56.000,170,9575182,-795,0,1655581216,6299.945593749995,-1159.3895146200011,24570.645455280006 2022-06-19,04:06:57.000,170,9575144,-795,0,1655581217,6299.979275299993,-1159.2273846300013,24570.61750680001 2022-06-19,04:06:58.000,170,9575210,-795,0,1655581218,6300.114001499998,-1159.022959859998,24570.6524424 2022-06-19,04:06:59.000,170,9575233,-795,0,1655581219,6300.363244969994,-1158.8255842200015,24570.79917192 2022-06-19,04:07:00.000,170,9575208,-635,0,1655581220,6300.538389029993,-1158.6564051000023,24570.806159039996 2022-06-19,04:07:01.000,170,9575172,445,0,1655581221,6300.706796779996,-1158.4872259799959,24570.82013328 2022-06-19,04:07:02.000,170,9575229,1205,0,1655581222,6300.807841429996,-1158.3321451199954,24570.659429519998 2022-06-19,04:07:03.000,170,9575326,-795,0,1655581223,6300.969512869997,-1158.1982116500003,24570.771223440002 2022-06-19,04:07:04.000,170,9575187,-795,0,1655581224,6301.164865859995,-1158.0713273099973,24570.834107520008 2022-06-19,04:07:05.000,170,9575260,404,0,1655581225,6301.319800989993,-1157.9021481899981,24570.827120399998 2022-06-19,04:07:06.000,170,9575211,245,0,1655581226,6301.494945049999,-1157.7823129800017,24570.73628784001 2022-06-19,04:07:07.000,170,9575299,-555,0,1655581227,6301.670089109997,-1157.7259199399996,24570.841094640004 2022-06-19,04:07:08.000,170,9575210,-795,0,1655581228,6301.872178409998,-1157.620182990002,24570.910965840005 2022-06-19,04:07:09.000,170,9575216,-795,0,1655581229,6301.973223059998,-1157.5708390799991,24570.959875680004 2022-06-19,04:07:10.000,170,9575191,124,0,1655581230,6302.114685569999,-1157.5073969099976,24570.98782416 2022-06-19,04:07:11.000,170,9575262,-795,0,1655581231,6302.208993909997,-1157.4369056099968,24570.8969916 2022-06-19,04:07:12.000,170,9575224,-114,0,1655581232,6302.283093319995,-1157.3593651799965,24570.855068879995 2022-06-19,04:07:13.000,170,9575209,-795,0,1655581233,6302.330247489997,-1157.3029721400017,24570.75026208 2022-06-19,04:07:14.000,170,9575197,-795,0,1655581234,6302.539073099993,-1157.2677264899976,24570.924940079996 2022-06-19,04:07:15.000,170,9575249,325,0,1655581235,6302.720953469994,-1157.2324808400008,24571.029746880005 2022-06-19,04:07:16.000,170,9575223,-795,0,1655581236,6302.795052879999,-1157.1972351899967,24570.95288856001 2022-06-19,04:07:17.000,170,9575223,-795,0,1655581237,6302.997142179993,-1157.1972351899967,24571.06468248 2022-06-19,04:07:18.000,170,9575243,-795,0,1655581238,6302.990405869998,-1157.1337930199952,24570.973849919996 2022-06-19,04:07:19.000,170,9575264,-795,0,1655581239,6303.131868379998,-1157.0773999800003,24571.008785520004 2022-06-19,04:07:20.000,170,9575246,-795,0,1655581240,6303.172286239998,-1157.0562525900023,24571.078656720005 2022-06-19,04:07:21.000,170,9575206,-795,0,1655581241,6303.226176719996,-1157.0280560699975,24571.029746880005 2022-06-19,04:07:22.000,170,9575243,-795,0,1655581242,6303.226176719996,-1156.9575647699967,24571.029746880005 2022-06-19,04:07:23.000,170,9575316,-595,0,1655581243,6303.327221369997,-1156.8870734699958,24571.043721119997 2022-06-19,04:07:24.000,170,9575198,605,0,1655581244,6303.428266019997,-1156.8447786899997,24571.197437760005 2022-06-19,04:07:25.000,170,9575218,725,0,1655581245,6303.455211259992,-1156.7883856499975,24571.190450639995 2022-06-19,04:07:26.000,170,9575316,325,0,1655581246,6303.488892809997,-1156.7531400000007,24571.169489280008 2022-06-19,04:07:27.000,170,9575245,485,0,1655581247,6303.374375539999,-1156.6755995700005,24571.043721119997 2022-06-19,04:07:28.000,170,9575241,685,0,1655581248,6303.387848159997,-1156.6474030499958,24571.06468248 2022-06-19,04:07:29.000,170,9575230,645,0,1655581249,6303.4215297099945,-1156.612157399999,24571.169489280008 2022-06-19,04:07:30.000,170,9575248,765,0,1655581250,6303.414793399992,-1156.5628134899962,24571.190450639995 2022-06-19,04:07:31.000,170,9575241,-35,0,1655581251,6303.387848159997,-1156.5275678399994,24571.28827032001 2022-06-19,04:07:32.000,170,9575219,-795,0,1655581252,6303.313748749999,-1156.4782239299966,24571.246347600005 2022-06-19,04:07:33.000,170,9575272,924,0,1655581253,6303.232913029999,-1156.4359291500004,24571.190450639995 2022-06-19,04:07:34.000,170,9575289,924,0,1655581254,6303.185758859996,-1156.3583887200002,24571.218399120007 2022-06-19,04:07:35.000,170,9575280,-795,0,1655581255,6303.118395759993,-1156.3372413300021,24571.274296080002 2022-06-19,04:07:36.000,170,9575239,-795,0,1655581256,6302.983669559995,-1156.245602639996,24571.190450639995 2022-06-19,04:07:37.000,170,9575289,-795,0,1655581257,6302.909570149997,-1156.1257674299995,24571.23237336 2022-06-19,04:07:38.000,170,9575211,-795,0,1655581258,6302.842207049995,-1156.0905217799955,24571.162502159998 2022-06-19,04:07:39.000,170,9575262,-795,0,1655581259,6302.788316569997,-1156.0200304800019,24571.162502159998 2022-06-19,04:07:40.000,170,9575235,725,0,1655581260,6302.835470739992,-1155.949539180001,24571.30224456 2022-06-19,04:07:41.000,170,9575223,-795,0,1655581261,6302.848943359997,-1155.914293529997,24571.260321839996 2022-06-19,04:07:42.000,170,9575308,-795,0,1655581262,6302.680535609994,-1155.8649496200014,24571.113592319998 2022-06-19,04:07:43.000,170,9575254,-795,0,1655581263,6302.653590369999,-1155.8297039699974,24571.169489280008 2022-06-19,04:07:44.000,170,9575206,845,0,1655581264,6302.613172509999,-1155.7380652799984,24571.211411999997 2022-06-19,04:07:45.000,170,9575236,-795,0,1655581265,6302.552545719998,-1155.6111809399954,24571.25333472 2022-06-19,04:07:46.000,170,9575234,685,0,1655581266,6302.498655239993,-1155.5195422499964,24571.190450639995 2022-06-19,04:07:47.000,170,9575263,765,0,1655581267,6302.3504564199975,-1155.3926579100007,24571.078656720005 2022-06-19,04:07:48.000,170,9575207,485,0,1655581268,6302.498655239993,-1155.2939700899951,24571.32320592 2022-06-19,04:07:49.000,170,9575302,965,0,1655581269,6302.4649736899955,-1155.1741348799987,24571.32320592 2022-06-19,04:07:50.000,170,9575272,-795,0,1655581270,6302.384137969995,-1154.9838083700015,24571.281283199998 2022-06-19,04:07:51.000,170,9575281,-795,0,1655581271,6302.3167748699925,-1154.8216783800017,24571.218399120007 2022-06-19,04:07:52.000,170,9575254,-795,0,1655581272,6302.256148079992,-1154.6736466500006,24571.078656720005 2022-06-19,04:07:53.000,170,9575291,605,0,1655581273,6302.175312359999,-1154.5115166600008,24571.15551504 2022-06-19,04:07:54.000,170,9575203,-795,0,1655581274,6302.256148079992,-1154.349386670001,24571.28827032001 2022-06-19,04:07:55.000,170,9575213,765,0,1655581275,6302.2022575999945,-1154.257747980002,24571.330193039998 2022-06-19,04:07:56.000,170,9575229,245,0,1655581276,6302.161839739994,-1154.1379127699984,24571.32320592 2022-06-19,04:07:57.000,170,9575206,-795,0,1655581277,6302.128158189997,-1154.0674214699975,24571.211411999997 2022-06-19,04:07:58.000,170,9575250,-795,0,1655581278,6302.121421879994,-1154.0251266900013,24571.260321839996 2022-06-19,04:07:59.000,170,9575234,5,0,1655581279,6302.067531399996,-1153.912340609997,24571.246347600005 2022-06-19,04:08:00.000,170,9575248,-795,0,1655581280,6302.006904609996,-1153.8559475700022,24571.281283199998 2022-06-19,04:08:01.000,170,9575291,-795,0,1655581281,6301.986695679996,-1153.7361123599985,24571.23936048001 2022-06-19,04:08:02.000,170,9575229,-795,0,1655581282,6301.939541509993,-1153.6656210599976,24571.197437760005 2022-06-19,04:08:03.000,170,9575271,-795,0,1655581283,6301.912596269998,-1153.6021788899961,24571.211411999997 2022-06-19,04:08:04.000,170,9575259,-114,0,1655581284,6301.926068889996,-1153.4893928099991,24571.309231679996 2022-06-19,04:08:05.000,170,9575224,-795,0,1655581285,6301.878914719993,-1153.4189015099982,24571.337180160008 2022-06-19,04:08:06.000,170,9575265,885,0,1655581286,6301.8452331699955,-1153.3343119499987,24571.260321839996 2022-06-19,04:08:07.000,170,9575220,-795,0,1655581287,6301.737452209993,-1153.3131645600006,24571.218399120007 2022-06-19,04:08:08.000,170,9575244,-795,0,1655581288,6301.6027260099945,-1153.2426732599997,24571.148527920006 2022-06-19,04:08:09.000,170,9575236,-114,0,1655581289,6301.589253389997,-1153.249722389999,24571.106605200002 2022-06-19,04:08:10.000,170,9575274,-795,0,1655581290,6301.595989699992,-1153.228575000001,24571.274296080002 2022-06-19,04:08:11.000,170,9575181,605,0,1655581291,6301.542099219994,-1153.1862802199976,24571.28827032001 2022-06-19,04:08:12.000,170,9575147,-195,0,1655581292,6301.555571839999,-1153.1651328299995,24571.281283199998 2022-06-19,04:08:13.000,170,9575245,-795,0,1655581293,6301.441054569994,-1153.136936310002,24571.20442488 2022-06-19,04:08:14.000,170,9575295,-795,0,1655581294,6301.366955159996,-1153.122838049996,24571.23936048001 2022-06-19,04:08:15.000,170,9575232,-795,0,1655581295,6301.279383129993,-1153.08054327,24571.18346352 2022-06-19,04:08:16.000,170,9575252,-795,0,1655581296,6301.225492649995,-1153.010051969999,24571.113592319998 2022-06-19,04:08:17.000,170,9575244,-114,0,1655581297,6301.077293829992,-1152.9325115399988,24571.057695360003 2022-06-19,04:08:18.000,170,9575225,-795,0,1655581298,6301.036875969992,-1152.8267745900012,24571.050708240007 2022-06-19,04:08:19.000,170,9575185,-795,0,1655581299,6301.070557519997,-1152.7069393799975,24571.15551504 2022-06-19,04:08:20.000,170,9575246,765,0,1655581300,6300.962776559994,-1152.6293989499973,24571.148527920006 2022-06-19,04:08:21.000,170,9575280,-354,0,1655581301,6300.881940839994,-1152.5025146100015,24571.13455368 2022-06-19,04:08:22.000,170,9575268,-795,0,1655581302,6300.801105119994,-1152.3685811399992,24571.106605200002 2022-06-19,04:08:23.000,170,9575234,-795,0,1655581303,6300.693324159998,-1152.19940202,24570.9668628 2022-06-19,04:08:24.000,170,9575303,-795,0,1655581304,6300.605752129995,-1152.0795668099963,24570.931927200007 2022-06-19,04:08:25.000,170,9575233,165,0,1655581305,6300.652906299998,-1151.9456333400012,24570.994811279998 2022-06-19,04:08:26.000,170,9575236,-795,0,1655581306,6300.639433679993,-1151.8116998699988,24571.043721119997 2022-06-19,04:08:27.000,170,9575181,-795,0,1655581307,6300.578806889993,-1151.72006118,24570.855068879995 2022-06-19,04:08:28.000,170,9575223,-795,0,1655581308,6300.612488439998,-1151.6425207499997,24570.862056000005 2022-06-19,04:08:29.000,170,9575180,-74,0,1655581309,6300.632697369998,-1151.5720294499988,24570.95288856001 2022-06-19,04:08:30.000,170,9575254,365,0,1655581310,6300.632697369998,-1151.501538149998,24570.931927200007 2022-06-19,04:08:31.000,170,9575259,-795,0,1655581311,6300.585543199995,-1151.4662925000011,24570.806159039996 2022-06-19,04:08:32.000,170,9575233,965,0,1655581312,6300.565334269995,-1151.4662925000011,24570.715326480007 2022-06-19,04:08:33.000,170,9575271,-795,0,1655581313,6300.592279509998,-1151.4592433700018,24570.638468159996 2022-06-19,04:08:34.000,170,9575223,-795,0,1655581314,6300.700060469993,-1151.4944890199986,24570.764236320007 2022-06-19,04:08:35.000,170,9575244,404,0,1655581315,6300.727005709996,-1151.522685539996,24570.743274960005 2022-06-19,04:08:36.000,170,9575228,-795,0,1655581316,6300.7404783299935,-1151.5156364099967,24570.708339359997 2022-06-19,04:08:37.000,170,9575227,-795,0,1655581317,6300.747214639996,-1151.5720294499988,24570.56859696001 2022-06-19,04:08:38.000,170,9575273,-74,0,1655581318,6300.801105119994,-1151.5790785799982,24570.61750680001 2022-06-19,04:08:39.000,170,9575229,-795,0,1655581319,6300.821314049994,-1151.6566190099984,24570.596545440007 2022-06-19,04:08:40.000,170,9575225,165,0,1655581320,6300.868468219996,-1151.741208569998,24570.589558319996 2022-06-19,04:08:41.000,170,9575236,525,0,1655581321,6300.902149769994,-1151.8469455199956,24570.48475152 2022-06-19,04:08:42.000,170,9575243,-795,0,1655581322,6300.935831319999,-1151.9879281199974,24570.351996239995 2022-06-19,04:08:43.000,170,9575221,445,0,1655581323,6300.949303939997,-1152.1148124600004,24570.39391896 2022-06-19,04:08:44.000,170,9575259,1045,0,1655581324,6301.070557519997,-1152.2557950600021,24570.435841680002 2022-06-19,04:08:45.000,170,9575243,-195,0,1655581325,6301.104239069995,-1152.3826793999979,24570.407893200005 2022-06-19,04:08:46.000,170,9575230,-795,0,1655581326,6301.0975027599925,-1152.5236619999996,24570.31706064 2022-06-19,04:08:47.000,170,9575231,-795,0,1655581327,6301.050348589997,-1152.67874286,24570.11443416001 2022-06-19,04:08:48.000,170,9575230,-795,0,1655581328,6300.962776559994,-1152.8761184999967,24570.037575839997 2022-06-19,04:08:49.000,170,9575240,445,0,1655581329,6301.117711689993,-1152.9748063200022,24570.170331120004 2022-06-19,04:08:50.000,170,9575177,-315,0,1655581330,6301.137920619993,-1153.122838049996,24570.184305359995 2022-06-19,04:08:51.000,170,9575266,-795,0,1655581331,6301.158129549993,-1153.2074276099956,24570.184305359995 2022-06-19,04:08:52.000,170,9575220,165,0,1655581332,6301.110975379997,-1153.3061154300012,24570.184305359995 2022-06-19,04:08:53.000,170,9575210,-795,0,1655581333,6300.989721799997,-1153.3907049900008,24569.94674328001 2022-06-19,04:08:54.000,170,9575227,-274,0,1655581334,6301.0031944199945,-1153.4752945500004,24570.0585372 2022-06-19,04:08:55.000,170,9575209,1165,0,1655581335,6301.0031944199945,-1153.538736720002,24570.037575839997 2022-06-19,04:08:56.000,170,9575257,-795,0,1655581336,6300.915622389999,-1153.6092280199955,24569.932769040002 2022-06-19,04:08:57.000,170,9575161,-795,0,1655581337,6300.801105119994,-1153.693817579995,24569.800013759996 2022-06-19,04:08:58.000,170,9575205,-795,0,1655581338,6300.794368809999,-1153.7431614899979,24569.800013759996 2022-06-19,04:08:59.000,170,9575249,365,0,1655581339,6300.807841429996,-1153.778407140002,24569.925781920007 2022-06-19,04:09:00.000,170,9575272,-795,0,1655581340,6300.787632499996,-1153.8277510499975,24569.918794799996 2022-06-19,04:09:01.000,170,9575233,-235,0,1655581341,6300.727005709996,-1153.891193219999,24569.904820560005 2022-06-19,04:09:02.000,170,9575317,445,0,1655581342,6300.558597959993,-1153.9546353900005,24569.73014256001 2022-06-19,04:09:03.000,170,9575280,-795,0,1655581343,6300.551861649998,-1154.0321758200007,24569.702194079997 2022-06-19,04:09:04.000,170,9575189,-795,0,1655581344,6300.538389029993,-1154.1026671200016,24569.737129680005 2022-06-19,04:09:05.000,170,9575192,-235,0,1655581345,6300.4979711699925,-1154.130863639999,24569.702194079997 2022-06-19,04:09:06.000,170,9575235,-795,0,1655581346,6300.349772349997,-1154.2013549399999,24569.653284239997 2022-06-19,04:09:07.000,170,9575187,-795,0,1655581347,6300.356508659999,-1154.2506988499954,24569.604374399998 2022-06-19,04:09:08.000,170,9575237,-795,0,1655581348,6300.336299729999,-1154.27889537,24569.716168320003 2022-06-19,04:09:09.000,170,9575223,-795,0,1655581349,6300.262200319994,-1154.3282392799956,24569.660271360008 2022-06-19,04:09:10.000,170,9575164,85,0,1655581350,6300.188100909996,-1154.3352884100022,24569.632322879996 2022-06-19,04:09:11.000,170,9575252,565,0,1655581351,6300.100528879993,-1154.3352884100022,24569.56245168001 2022-06-19,04:09:12.000,170,9575242,404,0,1655581352,6299.972538989998,-1154.3352884100022,24569.38777368 2022-06-19,04:09:13.000,170,9575255,-795,0,1655581353,6299.938857439993,-1154.370534059999,24569.366812319997 2022-06-19,04:09:14.000,170,9575206,525,0,1655581354,6299.959066369993,-1154.370534059999,24569.499567600004 2022-06-19,04:09:15.000,170,9575278,-795,0,1655581355,6299.925384819995,-1154.370534059999,24569.485593359997 2022-06-19,04:09:16.000,170,9575212,-515,0,1655581356,6299.898439579993,-1154.370534059999,24569.513541839995 2022-06-19,04:09:17.000,170,9575244,-795,0,1655581357,6299.7839223099945,-1154.3846323199978,24569.366812319997 2022-06-19,04:09:18.000,170,9575218,-795,0,1655581358,6299.777185999992,-1154.3775831899984,24569.352838080005 2022-06-19,04:09:19.000,170,9575199,-795,0,1655581359,6299.743504449994,-1154.3564358000003,24569.345850959995 2022-06-19,04:09:20.000,170,9575250,404,0,1655581360,6299.709822899997,-1154.314141019997,24569.303928240006 2022-06-19,04:09:21.000,170,9575218,605,0,1655581361,6299.716559209999,-1154.2718462400007,24569.303928240006 2022-06-19,04:09:22.000,170,9575213,-795,0,1655581362,6299.649196109996,-1154.243649719996,24569.24104416 2022-06-19,04:09:23.000,170,9575220,-795,0,1655581363,6299.655932419999,-1154.1661092899958,24569.24104416 2022-06-19,04:09:24.000,170,9575217,485,0,1655581364,6299.689613969997,-1154.1167653800003,24569.324889600008 2022-06-19,04:09:25.000,170,9575243,5,0,1655581365,6299.696350279999,-1154.0885688599956,24569.296941119996 2022-06-19,04:09:26.000,170,9575278,-795,0,1655581366,6299.662668729994,-1154.03922495,24569.2200828 2022-06-19,04:09:27.000,170,9575250,-795,0,1655581367,6299.568360389996,-1153.9405371300018,24569.10828888001 2022-06-19,04:09:28.000,170,9575267,-795,0,1655581368,6299.494260979998,-1153.8488984399955,24569.038417680007 2022-06-19,04:09:29.000,170,9575225,1085,0,1655581369,6299.581833009994,-1153.7854562700013,24569.07335328 2022-06-19,04:09:30.000,170,9575217,-795,0,1655581370,6299.682877659994,-1153.7361123599985,24569.17117296 2022-06-19,04:09:31.000,170,9575207,885,0,1655581371,6299.743504449994,-1153.707915840001,24569.129250239996 2022-06-19,04:09:32.000,170,9575234,-795,0,1655581372,6299.770449689997,-1153.651522799999,24569.164185840003 2022-06-19,04:09:33.000,170,9575229,565,0,1655581373,6299.750240759997,-1153.5951297599968,24569.115276000004 2022-06-19,04:09:34.000,170,9575265,-795,0,1655581374,6299.810867549997,-1153.5316875899953,24569.10828888001 2022-06-19,04:09:35.000,170,9575220,-795,0,1655581375,6299.864758029995,-1153.468245420001,24569.080340399996 2022-06-19,04:09:36.000,170,9575182,-795,0,1655581376,6299.824340169995,-1153.4189015099982,24568.968546480006 2022-06-19,04:09:37.000,170,9575227,-795,0,1655581377,6299.810867549997,-1153.3484102099974,24568.9056624 2022-06-19,04:09:38.000,170,9575272,-795,0,1655581378,6299.851285409997,-1153.3131645600006,24568.919636640007 2022-06-19,04:09:39.000,170,9575228,245,0,1655581379,6299.965802679995,-1153.2708697799972,24569.066366160005 2022-06-19,04:09:40.000,170,9575231,525,0,1655581380,6299.965802679995,-1153.2356241300004,24569.05239192 2022-06-19,04:09:41.000,170,9575256,-795,0,1655581381,6299.965802679995,-1153.1792310899982,24568.989507840008 2022-06-19,04:09:42.000,170,9575306,-795,0,1655581382,6299.837812789992,-1153.1792310899982,24568.800855600006 2022-06-19,04:09:43.000,170,9575207,-235,0,1655581383,6299.831076479997,-1153.1580837000001,24568.842778319995 2022-06-19,04:09:44.000,170,9575242,885,0,1655581384,6299.9119121999975,-1153.1298871799954,24568.9755336 2022-06-19,04:09:45.000,170,9575232,-795,0,1655581385,6299.905175889995,-1153.1439854400014,24568.968546480006 2022-06-19,04:09:46.000,170,9575282,85,0,1655581386,6299.831076479997,-1153.1087397899973,24568.842778319995 2022-06-19,04:09:47.000,170,9575178,445,0,1655581387,6299.898439579993,-1153.0734941400005,24568.961559359996 2022-06-19,04:09:48.000,170,9575228,-795,0,1655581388,6299.851285409997,-1153.0452976199958,24568.926623760002 2022-06-19,04:09:49.000,170,9575249,165,0,1655581389,6299.682877659994,-1152.9959537100003,24568.78688136 2022-06-19,04:09:50.000,170,9575251,725,0,1655581390,6299.676141349999,-1152.9677571899956,24568.730984400005 2022-06-19,04:09:51.000,170,9575269,605,0,1655581391,6299.662668729994,-1152.9677571899956,24568.77290712001 2022-06-19,04:09:52.000,170,9575204,-795,0,1655581392,6299.548151459996,-1152.9325115399988,24568.654126080008 2022-06-19,04:09:53.000,170,9575201,605,0,1655581393,6299.548151459996,-1152.9113641500007,24568.66810032 2022-06-19,04:09:54.000,170,9575242,1005,0,1655581394,6299.5750966999985,-1152.8902167599954,24568.744958639996 2022-06-19,04:09:55.000,170,9575155,-155,0,1655581395,6299.494260979998,-1152.862020239998,24568.77290712001 2022-06-19,04:09:56.000,170,9575183,-795,0,1655581396,6299.480788359993,-1152.8690693699973,24568.744958639996 2022-06-19,04:09:57.000,170,9575206,445,0,1655581397,6299.346062159995,-1152.862020239998,24568.591242000002 2022-06-19,04:09:58.000,170,9575198,-795,0,1655581398,6299.292171679997,-1152.8549711099986,24568.626177599996 2022-06-19,04:09:59.000,170,9575228,-675,0,1655581399,6299.238281199992,-1152.8056271999958,24568.55630640001 2022-06-19,04:10:00.000,170,9575196,-795,0,1655581400,6299.191127029997,-1152.770381549999,24568.60521624001 2022-06-19,04:10:01.000,170,9575201,-795,0,1655581401,6299.157445479999,-1152.7421850300016,24568.43752536001 2022-06-19,04:10:02.000,170,9575206,45,0,1655581402,6299.049664519996,-1152.7351359000022,24568.479448079997 2022-06-19,04:10:03.000,170,9575251,-515,0,1655581403,6299.029455589996,-1152.7210376399962,24568.395602640005 2022-06-19,04:10:04.000,170,9575217,245,0,1655581404,6299.090082379997,-1152.7069393799975,24568.507396559995 2022-06-19,04:10:05.000,170,9575256,-795,0,1655581405,6299.002510349994,-1152.7069393799975,24568.493422320003 2022-06-19,04:10:06.000,170,9575236,1085,0,1655581406,6298.914938319998,-1152.7139885099969,24568.4514996 2022-06-19,04:10:07.000,170,9575231,-795,0,1655581407,6298.820629979993,-1152.7210376399962,24568.262847359998 2022-06-19,04:10:08.000,170,9575207,245,0,1655581408,6298.766739499995,-1152.7351359000022,24568.28380872 2022-06-19,04:10:09.000,170,9575226,5,0,1655581409,6298.699376399993,-1152.770381549999,24568.21393752 2022-06-19,04:10:10.000,170,9575217,565,0,1655581410,6298.719585329993,-1152.7985780699964,24568.318744320008 2022-06-19,04:10:11.000,170,9575193,-475,0,1655581411,6298.685903779995,-1152.8690693699973,24568.290795839996 2022-06-19,04:10:12.000,170,9575162,-795,0,1655581412,6298.578122819992,-1152.9325115399988,24568.151053440008 2022-06-19,04:10:13.000,170,9575232,-795,0,1655581413,6298.510759719997,-1153.0030028399997,24568.11611784 2022-06-19,04:10:14.000,170,9575312,-795,0,1655581414,6298.463605549994,-1153.0241502299978,24568.158040560003 2022-06-19,04:10:15.000,170,9575224,-795,0,1655581415,6298.402978759994,-1153.0452976199958,24568.179001920005 2022-06-19,04:10:16.000,170,9575252,-795,0,1655581416,6298.268252559996,-1153.0452976199958,24567.990349680003 2022-06-19,04:10:17.000,170,9575184,-795,0,1655581417,6298.173944219998,-1153.0523467499952,24567.906504239996 2022-06-19,04:10:18.000,170,9575217,485,0,1655581418,6298.173944219998,-1153.0382484899965,24568.074195119996 2022-06-19,04:10:19.000,170,9575253,-795,0,1655581419,6298.133526359998,-1152.9818554500016,24568.05323376001 2022-06-19,04:10:20.000,170,9575204,-635,0,1655581420,6298.045954329995,-1152.9677571899956,24567.9973368 2022-06-19,04:10:21.000,170,9575262,-354,0,1655581421,6298.012272779997,-1152.9677571899956,24568.060220880005 2022-06-19,04:10:22.000,170,9575257,1085,0,1655581422,6297.837128719999,-1152.9325115399988,24567.871568640003 2022-06-19,04:10:23.000,170,9575171,-795,0,1655581423,6297.776501929999,-1152.8761184999967,24567.871568640003 2022-06-19,04:10:24.000,170,9575232,-795,0,1655581424,6297.830392409996,-1152.862020239998,24567.892530000005 2022-06-19,04:10:25.000,170,9575182,-795,0,1655581425,6297.749556689996,-1152.8408728499999,24567.906504239996 2022-06-19,04:10:26.000,170,9575197,1325,0,1655581426,6297.682193589993,-1152.7774306799984,24567.85060728 2022-06-19,04:10:27.000,170,9575244,1405,0,1655581427,6297.661984659993,-1152.7421850300016,24567.83663304001 2022-06-19,04:10:28.000,170,9575209,-795,0,1655581428,6297.709138829996,-1152.6857919899994,24567.89951712 2022-06-19,04:10:29.000,170,9575183,-795,0,1655581429,6297.695666209998,-1152.67874286,24567.85060728 2022-06-19,04:10:30.000,170,9575244,445,0,1655581430,6297.419477499992,-1152.6857919899994,24567.508238400005 2022-06-19,04:10:31.000,170,9575222,-195,0,1655581431,6297.587885249995,-1152.6505463399953,24567.773748960004 2022-06-19,04:10:32.000,170,9575222,-795,0,1655581432,6297.6080941799955,-1152.6293989499973,24567.759774719998 2022-06-19,04:10:33.000,170,9575206,485,0,1655581433,6297.540731079993,-1152.6012024299998,24567.66894216001 2022-06-19,04:10:34.000,170,9575212,-795,0,1655581434,6297.527258459995,-1152.5941533000005,24567.73182624 2022-06-19,04:10:35.000,170,9575152,124,0,1655581435,6297.594621559998,-1152.5800550400018,24567.773748960004 2022-06-19,04:10:36.000,170,9575192,-795,0,1655581436,6297.6080941799955,-1152.6012024299998,24567.82964592 2022-06-19,04:10:37.000,170,9575193,-795,0,1655581437,6297.628303109996,-1152.643497209996,24567.80169744 2022-06-19,04:10:38.000,170,9575249,-795,0,1655581438,6297.540731079993,-1152.6646446000013,24567.627019440006 2022-06-19,04:10:39.000,170,9575242,924,0,1655581439,6297.567676319995,-1152.7210376399962,24567.696890640007 2022-06-19,04:10:40.000,170,9575139,-795,0,1655581440,6297.527258459995,-1152.7774306799984,24567.73182624 2022-06-19,04:10:41.000,170,9575234,924,0,1655581441,6297.527258459995,-1152.8126763299952,24567.703877760003 2022-06-19,04:10:42.000,170,9575216,-795,0,1655581442,6297.466631669995,-1152.8479219799992,24567.640993679997 2022-06-19,04:10:43.000,170,9575235,565,0,1655581443,6297.500313219993,-1152.8479219799992,24567.606058080004 2022-06-19,04:10:44.000,170,9575212,525,0,1655581444,6297.426213809995,-1152.8479219799992,24567.571122479996 2022-06-19,04:10:45.000,170,9575232,445,0,1655581445,6297.507049529995,-1152.862020239998,24567.696890640007 2022-06-19,04:10:46.000,170,9575259,-795,0,1655581446,6297.453159049997,-1152.8690693699973,24567.66195504 2022-06-19,04:10:47.000,170,9575237,-274,0,1655581447,6297.372323329997,-1152.897265890002,24567.6130452 2022-06-19,04:10:48.000,170,9575201,-74,0,1655581448,6297.217388199999,-1152.9043150200014,24567.557148240005 2022-06-19,04:10:49.000,170,9575237,-795,0,1655581449,6297.210651889996,-1152.897265890002,24567.55016112001 2022-06-19,04:10:50.000,170,9575198,-795,0,1655581450,6297.035507829998,-1152.862020239998,24567.557148240005 2022-06-19,04:10:51.000,170,9575182,-795,0,1655581451,6297.143288789994,-1152.8408728499999,24567.66894216001 2022-06-19,04:10:52.000,170,9575225,-795,0,1655581452,6297.096134619998,-1152.8056271999958,24567.689903519997 2022-06-19,04:10:53.000,170,9575199,325,0,1655581453,6296.968144729995,-1152.7633324199996,24567.627019440006 2022-06-19,04:10:54.000,170,9575281,165,0,1655581454,6296.927726869995,-1152.7139885099969,24567.63400656 2022-06-19,04:10:55.000,170,9575264,485,0,1655581455,6296.853627459997,-1152.6716937300007,24567.578109600006 2022-06-19,04:10:56.000,170,9575254,-795,0,1655581456,6296.766055429995,-1152.5589076499964,24567.51522552 2022-06-19,04:10:57.000,170,9575164,-795,0,1655581457,6296.705428639994,-1152.5166128700002,24567.508238400005 2022-06-19,04:10:58.000,170,9575230,-795,0,1655581458,6296.685219709994,-1152.417925050002,24567.522212639997 2022-06-19,04:10:59.000,170,9575191,-795,0,1655581459,6296.725637569994,-1152.3051389699976,24567.675929280005 2022-06-19,04:11:00.000,170,9575208,-795,0,1655581460,6296.6313292299965,-1152.2275985399974,24567.647980800008 2022-06-19,04:11:01.000,170,9575222,645,0,1655581461,6296.590911369996,-1152.1148124600004,24567.640993679997 2022-06-19,04:11:02.000,170,9575232,365,0,1655581462,6296.442712549993,-1152.002026379996,24567.43138008001 2022-06-19,04:11:03.000,170,9575199,5,0,1655581463,6296.456185169998,-1151.8962894299984,24567.578109600006 2022-06-19,04:11:04.000,170,9575197,-475,0,1655581464,6296.415767309998,-1151.762355959996,24567.50125128001 2022-06-19,04:11:05.000,170,9575199,-795,0,1655581465,6296.415767309998,-1151.628422490001,24567.536186880003 2022-06-19,04:11:06.000,170,9575216,-795,0,1655581466,6296.301250039993,-1151.5156364099967,24567.43138008001 2022-06-19,04:11:07.000,170,9575163,-795,0,1655581467,6296.321458969993,-1151.3676046799956,24567.452341439996 2022-06-19,04:11:08.000,170,9575203,-795,0,1655581468,6296.334931589998,-1151.2548185999985,24567.6130452 2022-06-19,04:11:09.000,170,9575190,-795,0,1655581469,6296.328195279995,-1151.1490816500009,24567.585096720002 2022-06-19,04:11:10.000,170,9575206,404,0,1655581470,6296.328195279995,-1151.0644920900013,24567.56413536 2022-06-19,04:11:11.000,170,9575146,-795,0,1655581471,6296.281041109993,-1150.9799025300017,24567.473302799997 2022-06-19,04:11:12.000,170,9575162,-155,0,1655581472,6296.2406232499925,-1150.9376077499983,24567.354521759997 2022-06-19,04:11:13.000,170,9575165,124,0,1655581473,6296.2743047999975,-1150.8530181899987,24567.368496000003 2022-06-19,04:11:14.000,170,9575166,-795,0,1655581474,6296.213678009997,-1150.8248216700013,24567.312599040008 2022-06-19,04:11:15.000,170,9575212,-795,0,1655581475,6296.375349449998,-1150.747281240001,24567.459328560006 2022-06-19,04:11:16.000,170,9575169,485,0,1655581476,6296.314722659998,-1150.6697408100008,24567.557148240005 2022-06-19,04:11:17.000,170,9575190,525,0,1655581477,6296.348404209995,-1150.6344951599967,24567.49426416 2022-06-19,04:11:18.000,170,9575298,-795,0,1655581478,6296.2743047999975,-1150.5781021200019,24567.361508880007 2022-06-19,04:11:19.000,170,9575286,-795,0,1655581479,6296.307986349995,-1150.507610820001,24567.34753464 2022-06-19,04:11:20.000,170,9575263,325,0,1655581480,6296.375349449998,-1150.472365169997,24567.2986248 2022-06-19,04:11:21.000,170,9575213,-795,0,1655581481,6296.375349449998,-1150.4230212600014,24567.33356040001 2022-06-19,04:11:22.000,170,9575251,-795,0,1655581482,6296.375349449998,-1150.3525299600005,24567.242727840006 2022-06-19,04:11:23.000,170,9575253,-795,0,1655581483,6296.382085759993,-1150.289087789999,24567.221766480005 2022-06-19,04:11:24.000,170,9575206,-795,0,1655581484,6296.456185169998,-1150.1833508400014,24567.37548312 2022-06-19,04:11:25.000,170,9575218,-795,0,1655581485,6296.543757199994,-1150.1481051899973,24567.389457360005 2022-06-19,04:11:26.000,170,9575230,325,0,1655581486,6296.516811959998,-1150.0635156299977,24567.270676320004 2022-06-19,04:11:27.000,170,9575185,-795,0,1655581487,6296.5370208899985,-1150.0141717200022,24567.09599832001 2022-06-19,04:11:28.000,170,9575242,645,0,1655581488,6296.543757199994,-1149.9436804200013,24567.102985440004 2022-06-19,04:11:29.000,170,9575187,525,0,1655581489,6296.638065539999,-1149.8449925999957,24567.221766480005 2022-06-19,04:11:30.000,170,9575241,-795,0,1655581490,6296.712164949997,-1149.7463047799974,24567.256702079998 2022-06-19,04:11:31.000,170,9575236,-795,0,1655581491,6296.766055429995,-1149.6335187000004,24567.26368920001 2022-06-19,04:11:32.000,170,9575207,-795,0,1655581492,6296.813209599997,-1149.5348308800021,24567.20779224 2022-06-19,04:11:33.000,170,9575182,845,0,1655581493,6296.799736979992,-1149.3938482800004,24567.144908160008 2022-06-19,04:11:34.000,170,9575326,404,0,1655581494,6296.833418529997,-1149.3233569799995,24567.249714960002 2022-06-19,04:11:35.000,170,9575215,-795,0,1655581495,6296.846891149995,-1149.1823743799978,24567.221766480005 2022-06-19,04:11:36.000,170,9575219,-795,0,1655581496,6296.833418529997,-1149.0625391700014,24567.144908160008 2022-06-19,04:11:37.000,170,9575230,605,0,1655581497,6296.819945909992,-1148.9427039599977,24567.082024080002 2022-06-19,04:11:38.000,170,9575208,-755,0,1655581498,6296.860363769993,-1148.815819620002,24567.10997256 2022-06-19,04:11:39.000,170,9575223,-795,0,1655581499,6297.028771519996,-1148.6818861499996,24567.2287536 2022-06-19,04:11:40.000,170,9575194,404,0,1655581500,6297.022035209993,-1148.5831983300013,24567.26368920001 2022-06-19,04:11:41.000,170,9575253,-795,0,1655581501,6297.082661999993,-1148.4633631199977,24567.235740719996 2022-06-19,04:11:42.000,170,9575309,-795,0,1655581502,6296.995089969998,-1148.3717244299987,24567.13093392 2022-06-19,04:11:43.000,170,9575169,485,0,1655581503,6297.062453069993,-1148.2377909599963,24567.13093392 2022-06-19,04:11:44.000,170,9575151,-795,0,1655581504,6297.190442959996,-1148.1532013999968,24567.1588824 2022-06-19,04:11:45.000,170,9575209,-795,0,1655581505,6297.203915579994,-1148.0404153199997,24567.193818000007 2022-06-19,04:11:46.000,170,9575148,924,0,1655581506,6297.257806059999,-1147.899432719998,24567.102985440004 2022-06-19,04:11:47.000,170,9575187,-795,0,1655581507,6297.352114399997,-1147.8007448999997,24567.242727840006 2022-06-19,04:11:48.000,170,9575185,-795,0,1655581508,6297.419477499992,-1147.6668114299973,24567.200805120003 2022-06-19,04:11:49.000,170,9575174,-795,0,1655581509,6297.540731079993,-1147.5751727399984,24567.361508880007 2022-06-19,04:11:50.000,170,9575179,565,0,1655581510,6297.594621559998,-1147.4341901399966,24567.319586160003 2022-06-19,04:11:51.000,170,9575193,-795,0,1655581511,6297.507049529995,-1147.3002566700015,24567.200805120003 2022-06-19,04:11:52.000,170,9575167,-795,0,1655581512,6297.655248349998,-1147.1874705899972,24567.235740719996 2022-06-19,04:11:53.000,170,9575215,924,0,1655581513,6297.763029309994,-1147.0958318999983,24567.32657328 2022-06-19,04:11:54.000,170,9575175,885,0,1655581514,6297.688929899996,-1146.9689475599953,24567.116959679995 2022-06-19,04:11:55.000,170,9575172,-114,0,1655581515,6297.870810269997,-1146.8773088699963,24567.2986248 2022-06-19,04:11:56.000,170,9575175,205,0,1655581516,6298.032481709997,-1146.8279649600008,24567.473302799997 2022-06-19,04:11:57.000,170,9575225,1085,0,1655581517,6298.039218019992,-1146.7645227899993,24567.487277040003 2022-06-19,04:11:58.000,170,9575313,605,0,1655581518,6298.066163259995,-1146.7363262700019,24567.487277040003 2022-06-19,04:11:59.000,170,9575228,-795,0,1655581519,6298.106581119995,-1146.686982359999,24567.459328560006 2022-06-19,04:12:00.000,170,9575223,-35,0,1655581520,6298.120053739993,-1146.665834970001,24567.49426416 2022-06-19,04:12:01.000,170,9575160,-475,0,1655581521,6298.113317429998,-1146.6517367100023,24567.50125128001 2022-06-19,04:12:02.000,170,9575201,805,0,1655581522,6298.133526359998,-1146.6799332299997,24567.487277040003 2022-06-19,04:12:03.000,170,9575267,404,0,1655581523,6298.133526359998,-1146.686982359999,24567.536186880003 2022-06-19,04:12:04.000,170,9575198,-795,0,1655581524,6298.2076257699955,-1146.6799332299997,24567.627019440006 2022-06-19,04:12:05.000,170,9575206,885,0,1655581525,6298.2076257699955,-1146.686982359999,24567.66195504 2022-06-19,04:12:06.000,170,9575268,-795,0,1655581526,6298.167207909995,-1146.686982359999,24567.640993679997 2022-06-19,04:12:07.000,170,9575182,565,0,1655581527,6298.086372189995,-1146.686982359999,24567.459328560006 2022-06-19,04:12:08.000,170,9575284,605,0,1655581528,6298.066163259995,-1146.686982359999,24567.529199760007 2022-06-19,04:12:09.000,170,9575203,-795,0,1655581529,6298.106581119995,-1146.6728841000004,24567.66894216001 2022-06-19,04:12:10.000,170,9575248,-795,0,1655581530,6298.133526359998,-1146.6376384499963,24567.66195504 2022-06-19,04:12:11.000,170,9575215,525,0,1655581531,6298.173944219998,-1146.6164910599982,24567.71086488 2022-06-19,04:12:12.000,170,9575237,-795,0,1655581532,6298.2076257699955,-1146.5459997599974,24567.703877760003 2022-06-19,04:12:13.000,170,9575226,-795,0,1655581533,6298.126790049995,-1146.4332136800003,24567.654967920003 2022-06-19,04:12:14.000,170,9575278,-354,0,1655581534,6298.180680529993,-1146.35567325,24567.71785200001 2022-06-19,04:12:15.000,170,9575269,1085,0,1655581535,6298.160471599993,-1146.2922310799986,24567.654967920003 2022-06-19,04:12:16.000,170,9575197,525,0,1655581536,6298.173944219998,-1146.1935432600003,24567.689903519997 2022-06-19,04:12:17.000,170,9575189,45,0,1655581537,6298.200889459993,-1146.0878063099954,24567.724839120005 2022-06-19,04:12:18.000,170,9575193,565,0,1655581538,6298.173944219998,-1146.0384623999998,24567.689903519997 2022-06-19,04:12:19.000,170,9575183,-755,0,1655581539,6298.113317429998,-1145.9609219699996,24567.696890640007 2022-06-19,04:12:20.000,170,9575164,-795,0,1655581540,6298.200889459993,-1145.87633241,24567.83663304001 2022-06-19,04:12:21.000,170,9575138,-475,0,1655581541,6298.167207909995,-1145.8199393699979,24567.822658800003 2022-06-19,04:12:22.000,170,9575235,-114,0,1655581542,6298.099844809993,-1145.7635463299957,24567.675929280005 2022-06-19,04:12:23.000,170,9575189,1045,0,1655581543,6298.099844809993,-1145.7001041600015,24567.73182624 2022-06-19,04:12:24.000,170,9575199,245,0,1655581544,6298.079635879993,-1145.63666199,24567.808684559997 2022-06-19,04:12:25.000,170,9575208,-235,0,1655581545,6298.039218019992,-1145.5520724300004,24567.78073608 2022-06-19,04:12:26.000,170,9575193,-795,0,1655581546,6297.931437059997,-1145.530925039995,24567.773748960004 2022-06-19,04:12:27.000,170,9575174,605,0,1655581547,6297.944909679994,-1145.4604337400015,24567.76676184001 2022-06-19,04:12:28.000,170,9575242,-795,0,1655581548,6297.938173369999,-1145.4110898299987,24567.892530000005 2022-06-19,04:12:29.000,170,9575234,-795,0,1655581549,6297.938173369999,-1145.3405985299978,24567.892530000005 2022-06-19,04:12:30.000,170,9575168,-795,0,1655581550,6297.837128719999,-1145.2771563599963,24567.913491360006 2022-06-19,04:12:31.000,170,9575181,285,0,1655581551,6297.783238239994,-1145.2489598399989,24567.794710320006 2022-06-19,04:12:32.000,170,9575163,-795,0,1655581552,6297.7024025199935,-1145.1925667999967,24567.675929280005 2022-06-19,04:12:33.000,170,9575185,-795,0,1655581553,6297.641775729993,-1145.1643702799993,24567.620032319996 2022-06-19,04:12:34.000,170,9575231,485,0,1655581554,6297.7360840699985,-1145.1291246299952,24567.83663304001 2022-06-19,04:12:35.000,170,9575231,-795,0,1655581555,6297.709138829996,-1145.1079772399971,24567.822658800003 2022-06-19,04:12:36.000,170,9575197,685,0,1655581556,6297.661984659993,-1145.0515842000023,24567.864581520007 2022-06-19,04:12:37.000,170,9575210,-795,0,1655581557,6297.601357869993,-1145.0233876799975,24567.71785200001 2022-06-19,04:12:38.000,170,9575279,-795,0,1655581558,6297.574412629998,-1144.974043770002,24567.752787600002 2022-06-19,04:12:39.000,170,9575221,-795,0,1655581559,6297.540731079993,-1144.9317489899986,24567.738813359996 2022-06-19,04:12:40.000,170,9575175,-354,0,1655581560,6297.486840599995,-1144.9035524700012,24567.745800480006 2022-06-19,04:12:41.000,170,9575199,-795,0,1655581561,6297.480104289993,-1144.847159429999,24567.675929280005 2022-06-19,04:12:42.000,170,9575216,-795,0,1655581562,6297.385795949995,-1144.7978155199962,24567.647980800008 2022-06-19,04:12:43.000,170,9575174,325,0,1655581563,6297.392532259997,-1144.7484716100007,24567.66195504 2022-06-19,04:12:44.000,170,9575211,-795,0,1655581564,6297.432950119997,-1144.7061768299973,24567.745800480006 2022-06-19,04:12:45.000,170,9575181,-795,0,1655581565,6297.439686429992,-1144.6779803099998,24567.689903519997 2022-06-19,04:12:46.000,170,9575221,605,0,1655581566,6297.338641779999,-1144.6638820500011,24567.63400656 2022-06-19,04:12:47.000,170,9575196,-795,0,1655581567,6297.257806059999,-1144.6215872699977,24567.508238400005 2022-06-19,04:12:48.000,170,9575208,-315,0,1655581568,6297.264542369994,-1144.5933907500003,24567.508238400005 2022-06-19,04:12:49.000,170,9575135,485,0,1655581569,6297.304960229994,-1144.5933907500003,24567.578109600006 2022-06-19,04:12:50.000,170,9575136,685,0,1655581570,6297.311696539997,-1144.607489009999,24567.571122479996 2022-06-19,04:12:51.000,170,9575202,1005,0,1655581571,6297.311696539997,-1144.6215872699977,24567.59907096001 2022-06-19,04:12:52.000,170,9575183,-795,0,1655581572,6297.203915579994,-1144.6568329200018,24567.50125128001 2022-06-19,04:12:53.000,170,9575194,-795,0,1655581573,6297.278014989999,-1144.6850294399992,24567.37548312 2022-06-19,04:12:54.000,170,9575244,845,0,1655581574,6297.426213809995,-1144.7414224800013,24567.459328560006 2022-06-19,04:12:55.000,170,9575318,-795,0,1655581575,6297.4598953599925,-1144.75552074,24567.480289920008 2022-06-19,04:12:56.000,170,9575194,-795,0,1655581576,6297.486840599995,-1144.7837172599975,24567.39644448 2022-06-19,04:12:57.000,170,9575191,124,0,1655581577,6297.453159049997,-1144.7766681299981,24567.2287536 2022-06-19,04:12:58.000,170,9575203,485,0,1655581578,6297.560940009993,-1144.826012040001,24567.291637680006 2022-06-19,04:12:59.000,170,9575212,-795,0,1655581579,6297.715875139998,-1144.8119137800022,24567.33356040001 2022-06-19,04:13:00.000,170,9575160,285,0,1655581580,6297.776501929999,-1144.8401102999997,24567.38247024001 2022-06-19,04:13:01.000,170,9575237,885,0,1655581581,6297.837128719999,-1144.868306819997,24567.417405840002 2022-06-19,04:13:02.000,170,9575209,-795,0,1655581582,6297.870810269997,-1144.8753559499964,24567.32657328 2022-06-19,04:13:03.000,170,9575215,1365,0,1655581583,6297.830392409996,-1144.8894542099952,24567.13093392 2022-06-19,04:13:04.000,170,9575215,-795,0,1655581584,6297.958382299992,-1144.9035524700012,24567.16586952001 2022-06-19,04:13:05.000,170,9575175,-795,0,1655581585,6298.099844809993,-1144.9106016000005,24567.284650559995 2022-06-19,04:13:06.000,170,9575249,605,0,1655581586,6298.221098389993,-1144.938798119998,24567.2986248 2022-06-19,04:13:07.000,170,9575152,-795,0,1655581587,6298.254779939998,-1144.9246998599992,24567.284650559995 2022-06-19,04:13:08.000,170,9575274,-795,0,1655581588,6298.328879349996,-1144.959945509996,24567.21477936001 2022-06-19,04:13:09.000,170,9575182,525,0,1655581589,6298.517496029999,-1144.9810929000014,24567.354521759997 2022-06-19,04:13:10.000,170,9575192,-795,0,1655581590,6298.537704959999,-1145.0022402899995,24567.186830879997 2022-06-19,04:13:11.000,170,9575121,-795,0,1655581591,6298.638749609992,-1145.0163385499982,24567.27766344 2022-06-19,04:13:12.000,170,9575249,-795,0,1655581592,6298.685903779995,-1145.0022402899995,24567.200805120003 2022-06-19,04:13:13.000,170,9575192,-795,0,1655581593,6298.780212119993,-1145.0022402899995,24567.172856640005 2022-06-19,04:13:14.000,170,9575182,485,0,1655581594,6298.9216746299935,-1144.9669946399954,24567.354521759997 2022-06-19,04:13:15.000,170,9575217,-795,0,1655581595,6299.076609759999,-1144.9106016000005,24567.368496000003 2022-06-19,04:13:16.000,170,9575195,-595,0,1655581596,6299.157445479999,-1144.9035524700012,24567.38247024001 2022-06-19,04:13:17.000,170,9575176,-155,0,1655581597,6299.191127029997,-1144.868306819997,24567.34753464 2022-06-19,04:13:18.000,170,9575284,-795,0,1655581598,6299.305644299995,-1144.8189629100016,24567.438367200004 2022-06-19,04:13:19.000,170,9575210,-795,0,1655581599,6299.379743709993,-1144.7414224800013,24567.389457360005 2022-06-19,04:13:20.000,170,9575191,404,0,1655581600,6299.460579429993,-1144.628636399997,24567.43138008001 2022-06-19,04:13:21.000,170,9575240,-795,0,1655581601,6299.534678839998,-1144.586341620001,24567.480289920008 2022-06-19,04:13:22.000,170,9575167,725,0,1655581602,6299.608778249996,-1144.5299485799987,24567.49426416 2022-06-19,04:13:23.000,170,9575153,924,0,1655581603,6299.736768139999,-1144.4453590199992,24567.536186880003 2022-06-19,04:13:24.000,170,9575221,-795,0,1655581604,6299.884966959995,-1144.3607694599996,24567.689903519997 2022-06-19,04:13:25.000,170,9575196,924,0,1655581605,6299.965802679995,-1144.2832290299993,24567.6829164 2022-06-19,04:13:26.000,170,9575230,685,0,1655581606,6300.039902089993,-1144.2056885999991,24567.71785200001 2022-06-19,04:13:27.000,170,9575149,-795,0,1655581607,6300.012956849998,-1144.1351972999983,24567.578109600006 2022-06-19,04:13:28.000,170,9575222,-515,0,1655581608,6300.134210429998,-1144.0647059999974,24567.66195504 2022-06-19,04:13:29.000,170,9575212,-795,0,1655581609,6300.295881869999,-1143.9801164399978,24567.787723199996 2022-06-19,04:13:30.000,170,9575183,-795,0,1655581610,6300.396926519992,-1143.9730673099984,24567.89951712 2022-06-19,04:13:31.000,170,9575183,565,0,1655581611,6300.450816999997,-1143.9166742699963,24567.9973368 2022-06-19,04:13:32.000,170,9575164,445,0,1655581612,6300.558597959993,-1143.8673303600008,24568.032272400007 2022-06-19,04:13:33.000,170,9575182,-795,0,1655581613,6300.578806889993,-1143.8038881899993,24567.96938832 2022-06-19,04:13:34.000,170,9575220,-795,0,1655581614,6300.693324159998,-1143.7474951499971,24568.095156479998 2022-06-19,04:13:35.000,170,9575119,-795,0,1655581615,6300.767423569996,-1143.7122495000003,24568.081182240006 2022-06-19,04:13:36.000,170,9575215,-795,0,1655581616,6300.807841429996,-1143.6417581999995,24568.206950400003 2022-06-19,04:13:37.000,170,9575151,-795,0,1655581617,6300.828050359996,-1143.6488073299988,24568.109130720004 2022-06-19,04:13:38.000,170,9575207,845,0,1655581618,6300.915622389999,-1143.5853651599973,24568.227911760005 2022-06-19,04:13:39.000,170,9575213,685,0,1655581619,6301.030139659997,-1143.5360212500018,24568.3816284 2022-06-19,04:13:40.000,170,9575198,-795,0,1655581620,6301.104239069995,-1143.5360212500018,24568.409576879996 2022-06-19,04:13:41.000,170,9575189,-795,0,1655581621,6301.198547409993,-1143.486677339999,24568.465473840006 2022-06-19,04:13:42.000,170,9575207,-795,0,1655581622,6301.178338479993,-1143.4443825599956,24568.38861552001 2022-06-19,04:13:43.000,170,9575254,-715,0,1655581623,6301.272646819998,-1143.3809403900013,24568.465473840006 2022-06-19,04:13:44.000,170,9575156,765,0,1655581624,6301.346746229996,-1143.3456947399973,24568.57028064 2022-06-19,04:13:45.000,170,9575158,205,0,1655581625,6301.346746229996,-1143.3033999600011,24568.612203360004 2022-06-19,04:13:46.000,170,9575202,645,0,1655581626,6301.387164089996,-1143.2540560499983,24568.612203360004 2022-06-19,04:13:47.000,170,9575232,-795,0,1655581627,6301.461263499994,-1143.1835647499975,24568.661113200003 2022-06-19,04:13:48.000,170,9575195,605,0,1655581628,6301.535362909999,-1143.1483191000007,24568.814829839997 2022-06-19,04:13:49.000,170,9575137,-795,0,1655581629,6301.521890289994,-1143.134220840002,24568.877713920003 2022-06-19,04:13:50.000,170,9575228,-274,0,1655581630,6301.548835529997,-1143.134220840002,24568.926623760002 2022-06-19,04:13:51.000,170,9575141,325,0,1655581631,6301.474736119999,-1143.1271717099953,24568.863739679997 2022-06-19,04:13:52.000,170,9575204,245,0,1655581632,6301.414109329999,-1143.0989751899979,24568.85675256 2022-06-19,04:13:53.000,170,9575180,645,0,1655581633,6301.346746229996,-1143.0778277999998,24568.814829839997 2022-06-19,04:13:54.000,170,9575192,-155,0,1655581634,6301.407373019996,-1143.049631279995,24568.95457224 2022-06-19,04:13:55.000,170,9575205,-795,0,1655581635,6301.508417669997,-1143.0002873699996,24569.10828888001 2022-06-19,04:13:56.000,170,9575208,-515,0,1655581636,6301.515153979999,-1142.9932382400002,24569.213095680003 2022-06-19,04:13:57.000,170,9575162,-795,0,1655581637,6301.434318259999,-1142.9650417199955,24569.087327520007 2022-06-19,04:13:58.000,170,9575251,-795,0,1655581638,6301.494945049999,-1142.880452159996,24569.19213432 2022-06-19,04:13:59.000,170,9575165,645,0,1655581639,6301.454527189999,-1142.824059120001,24569.27597976001 2022-06-19,04:14:00.000,170,9575165,924,0,1655581640,6301.454527189999,-1142.767666079999,24569.255018400007 2022-06-19,04:14:01.000,170,9575200,885,0,1655581641,6301.481472429994,-1142.7112730399967,24569.33886384 2022-06-19,04:14:02.000,170,9575186,-795,0,1655581642,6301.4882087399965,-1142.6196343499978,24569.317902479997 2022-06-19,04:14:03.000,170,9575154,1325,0,1655581643,6301.521890289994,-1142.5773395700016,24569.352838080005 2022-06-19,04:14:04.000,170,9575205,-475,0,1655581644,6301.616198629992,-1142.4857008799954,24569.499567600004 2022-06-19,04:14:05.000,170,9575174,-795,0,1655581645,6301.629671249997,-1142.3517674100003,24569.534503199997 2022-06-19,04:14:06.000,170,9575236,-795,0,1655581646,6301.6027260099945,-1142.2812761099995,24569.56245168001 2022-06-19,04:14:07.000,170,9575178,325,0,1655581647,6301.575780769999,-1142.1614408999958,24569.429696400002 2022-06-19,04:14:08.000,170,9575167,-795,0,1655581648,6301.595989699992,-1142.0557039499981,24569.464631999996 2022-06-19,04:14:09.000,170,9575204,-354,0,1655581649,6301.757661139993,-1141.942917870001,24569.57642592 2022-06-19,04:14:10.000,170,9575234,-795,0,1655581650,6301.804815309995,-1141.8583283100015,24569.660271360008 2022-06-19,04:14:11.000,170,9575135,-795,0,1655581651,6301.791342689998,-1141.759640489996,24569.56245168001 2022-06-19,04:14:12.000,170,9575216,-795,0,1655581652,6301.905859959996,-1141.6257070200008,24569.737129680005 2022-06-19,04:14:13.000,170,9575180,85,0,1655581653,6301.919332579993,-1141.519970069996,24569.709181200007 2022-06-19,04:14:14.000,170,9575247,-795,0,1655581654,6302.020377229994,-1141.3789874700014,24569.751103919996 2022-06-19,04:14:15.000,170,9575190,-475,0,1655581655,6302.081004019994,-1141.2732505199965,24569.84193648 2022-06-19,04:14:16.000,170,9575226,-795,0,1655581656,6302.114685569999,-1141.1111205299967,24569.79302664 2022-06-19,04:14:17.000,170,9575139,-795,0,1655581657,6302.087740329996,-1140.9912853200003,24569.709181200007 2022-06-19,04:14:18.000,170,9575207,-715,0,1655581658,6302.229202839997,-1140.8362044599999,24569.84193648 2022-06-19,04:14:19.000,170,9575203,-795,0,1655581659,6302.411083209998,-1140.67407447,24569.974691760006 2022-06-19,04:14:20.000,170,9575217,-795,0,1655581660,6302.485182619996,-1140.5189936099996,24570.044562960007 2022-06-19,04:14:21.000,170,9575165,-795,0,1655581661,6302.606436199996,-1140.3780110099979,24570.051550080003 2022-06-19,04:14:22.000,170,9575263,-755,0,1655581662,6302.606436199996,-1140.215881019998,24570.03058872 2022-06-19,04:14:23.000,170,9575178,-795,0,1655581663,6302.653590369999,-1140.1101440700004,24569.988665999997 2022-06-19,04:14:24.000,170,9575209,-675,0,1655581664,6302.754635019999,-1139.976210599998,24569.988665999997 2022-06-19,04:14:25.000,170,9575125,-795,0,1655581665,6302.8219981199945,-1139.884571909999,24570.14936976 2022-06-19,04:14:26.000,170,9575188,805,0,1655581666,6302.936515389993,-1139.7929332200001,24570.212253840007 2022-06-19,04:14:27.000,170,9575200,924,0,1655581667,6303.030823729998,-1139.7012945300012,24570.205266719997 2022-06-19,04:14:28.000,170,9575225,924,0,1655581668,6303.111659449998,-1139.6026067099956,24570.22622808 2022-06-19,04:14:29.000,170,9575223,565,0,1655581669,6303.246385649996,-1139.496869759998,24570.351996239995 2022-06-19,04:14:30.000,170,9575286,565,0,1655581670,6303.259858269994,-1139.405231069999,24570.31706064 2022-06-19,04:14:31.000,170,9575190,-795,0,1655581671,6303.280067199994,-1139.3206415099994,24570.338022000004 2022-06-19,04:14:32.000,170,9575149,-795,0,1655581672,6303.232913029999,-1139.2712975999966,24570.310073520006 2022-06-19,04:14:33.000,170,9575171,-795,0,1655581673,6303.259858269994,-1139.1937571699964,24570.289112160004 2022-06-19,04:14:34.000,170,9575215,924,0,1655581674,6303.394584469999,-1139.1373641300015,24570.477764400006 2022-06-19,04:14:35.000,170,9575240,725,0,1655581675,6303.394584469999,-1139.0457254399953,24570.540648479997 2022-06-19,04:14:36.000,170,9575171,1005,0,1655581676,6303.428266019997,-1138.982283270001,24570.491738639997 2022-06-19,04:14:37.000,170,9575189,-795,0,1655581677,6303.347430299997,-1138.9188410999996,24570.456803040004 2022-06-19,04:14:38.000,170,9575226,924,0,1655581678,6303.387848159997,-1138.8694971899968,24570.477764400006 2022-06-19,04:14:39.000,170,9575190,-795,0,1655581679,6303.374375539999,-1138.763760239999,24570.596545440007 2022-06-19,04:14:40.000,170,9575199,565,0,1655581680,6303.354166609999,-1138.6580232900014,24570.603532560002 2022-06-19,04:14:41.000,170,9575122,-795,0,1655581681,6303.333957679999,-1138.5452372099971,24570.610519679998 2022-06-19,04:14:42.000,170,9575183,404,0,1655581682,6303.327221369997,-1138.4254020000008,24570.526674240005 2022-06-19,04:14:43.000,170,9575196,-795,0,1655581683,6303.327221369997,-1138.376058089998,24570.56859696001 2022-06-19,04:14:44.000,170,9575194,-795,0,1655581684,6303.414793399992,-1138.2280263599969,24570.708339359997 2022-06-19,04:14:45.000,170,9575167,-795,0,1655581685,6303.367639229997,-1138.1222894099992,24570.694365120005 2022-06-19,04:14:46.000,170,9575136,-795,0,1655581686,6303.354166609999,-1138.023601590001,24570.624493920004 2022-06-19,04:14:47.000,170,9575242,-434,0,1655581687,6303.313748749999,-1137.9249137699953,24570.48475152 2022-06-19,04:14:48.000,170,9575237,-795,0,1655581688,6303.340693989994,-1137.8544224700017,24570.5127 2022-06-19,04:14:49.000,170,9575222,525,0,1655581689,6303.435002329992,-1137.7839311700009,24570.624493920004 2022-06-19,04:14:50.000,170,9575206,325,0,1655581690,6303.468683879997,-1137.7204889999994,24570.687377999995 2022-06-19,04:14:51.000,170,9575185,-795,0,1655581691,6303.542783289995,-1137.6640959599972,24570.6524424 2022-06-19,04:14:52.000,170,9575145,-795,0,1655581692,6303.589937459998,-1137.6288503100004,24570.645455280006 2022-06-19,04:14:53.000,170,9575206,-274,0,1655581693,6303.562992219995,-1137.586555529997,24570.53366136 2022-06-19,04:14:54.000,170,9575235,-795,0,1655581694,6303.549519599997,-1137.530162490002,24570.48475152 2022-06-19,04:14:55.000,170,9575223,404,0,1655581695,6303.522574359995,-1137.5160642299961,24570.421867439996 2022-06-19,04:14:56.000,170,9575167,285,0,1655581696,6303.697718419993,-1137.4878677099987,24570.48475152 2022-06-19,04:14:57.000,170,9575159,-795,0,1655581697,6303.697718419993,-1137.4526220600019,24570.379944720007 2022-06-19,04:14:58.000,170,9575187,645,0,1655581698,6303.690982109998,-1137.403278149999,24570.34500912 2022-06-19,04:14:59.000,170,9575142,845,0,1655581699,6303.8122356899985,-1137.3186885899995,24570.39391896 2022-06-19,04:15:00.000,170,9575186,-795,0,1655581700,6303.906544029996,-1137.276393809996,24570.491738639997 2022-06-19,04:15:01.000,170,9575194,-795,0,1655581701,6303.980643439994,-1137.1918042499965,24570.44981592001 2022-06-19,04:15:02.000,170,9575159,-795,0,1655581702,6304.068215469997,-1137.1495094700003,24570.407893200005 2022-06-19,04:15:03.000,170,9575223,-795,0,1655581703,6304.0210612999945,-1137.1001655599975,24570.254176559996 2022-06-19,04:15:04.000,170,9575216,-795,0,1655581704,6304.061479159995,-1137.0014777399992,24570.22622808 2022-06-19,04:15:05.000,170,9575166,765,0,1655581705,6304.095160709992,-1136.9309864399984,24570.358983360005 2022-06-19,04:15:06.000,170,9575195,445,0,1655581706,6304.142314879995,-1136.8745933999962,24570.324047759997 2022-06-19,04:15:07.000,170,9575171,-795,0,1655581707,6304.1355785699925,-1136.797052969996,24570.268150800002 2022-06-19,04:15:08.000,170,9575169,-795,0,1655581708,6304.068215469997,-1136.7195125399958,24570.275137919998 2022-06-19,04:15:09.000,170,9575232,-795,0,1655581709,6304.115369639992,-1136.6560703700015,24570.358983360005 2022-06-19,04:15:10.000,170,9575192,85,0,1655581710,6304.149051189997,-1136.5785299400013,24570.331034880008 2022-06-19,04:15:11.000,170,9575243,1125,0,1655581711,6304.054742849992,-1136.5150877699998,24570.219240960003 2022-06-19,04:15:12.000,170,9575197,-354,0,1655581712,6304.007588679997,-1136.444596469999,24570.086485679996 2022-06-19,04:15:13.000,170,9575111,-795,0,1655581713,6303.973907129999,-1136.317712129996,24570.07949856 2022-06-19,04:15:14.000,170,9575192,-795,0,1655581714,6304.007588679997,-1136.204926049999,24570.219240960003 2022-06-19,04:15:15.000,170,9575180,-35,0,1655581715,6304.014324989999,-1136.078041709996,24570.254176559996 2022-06-19,04:15:16.000,170,9575126,45,0,1655581716,6303.987379749997,-1135.9793538899976,24570.184305359995 2022-06-19,04:15:17.000,170,9575225,-795,0,1655581717,6303.953698199999,-1135.8665678100006,24570.051550080003 2022-06-19,04:15:18.000,170,9575165,485,0,1655581718,6303.987379749997,-1135.746732599997,24570.0585372 2022-06-19,04:15:19.000,170,9575157,805,0,1655581719,6303.973907129999,-1135.563455219999,24570.0585372 2022-06-19,04:15:20.000,170,9575208,-515,0,1655581720,6304.034533919992,-1135.4647674000007,24569.988665999997 2022-06-19,04:15:21.000,170,9575160,-515,0,1655581721,6304.061479159995,-1135.323784799999,24569.995653120008 2022-06-19,04:15:22.000,170,9575174,605,0,1655581722,6304.068215469997,-1135.210998720002,24569.939756159998 2022-06-19,04:15:23.000,170,9575166,-795,0,1655581723,6304.1692601199975,-1135.084114379999,24569.94674328001 2022-06-19,04:15:24.000,170,9575220,325,0,1655581724,6304.250095839998,-1134.9783774300013,24570.023601600005 2022-06-19,04:15:25.000,170,9575178,-315,0,1655581725,6304.330931559998,-1134.886738739995,24569.988665999997 2022-06-19,04:15:26.000,170,9575252,-795,0,1655581726,6304.351140489998,-1134.809198310002,24569.904820560005 2022-06-19,04:15:27.000,170,9575174,-595,0,1655581727,6304.310722629998,-1134.7316578800019,24569.800013759996 2022-06-19,04:15:28.000,170,9575252,-274,0,1655581728,6304.384822039996,-1134.661166580001,24569.820975119997 2022-06-19,04:15:29.000,170,9575181,-795,0,1655581729,6304.485866689996,-1134.6118226699982,24569.84193648 2022-06-19,04:15:30.000,170,9575153,885,0,1655581730,6304.512811929999,-1134.555429629996,24569.94674328001 2022-06-19,04:15:31.000,170,9575225,245,0,1655581731,6304.519548239994,-1134.5483804999967,24569.827962240008 2022-06-19,04:15:32.000,170,9575138,-795,0,1655581732,6304.539757169994,-1134.5413313699974,24569.869884959997 2022-06-19,04:15:33.000,170,9575200,445,0,1655581733,6304.465657759996,-1134.534282239998,24569.688219840005 2022-06-19,04:15:34.000,170,9575246,-795,0,1655581734,6304.492602999999,-1134.5272331099986,24569.751103919996 2022-06-19,04:15:35.000,170,9575246,485,0,1655581735,6304.472394069999,-1134.4919874600018,24569.737129680005 2022-06-19,04:15:36.000,170,9575257,-795,0,1655581736,6304.4319762099985,-1134.4637909399971,24569.681232719995 2022-06-19,04:15:37.000,170,9575150,1045,0,1655581737,6304.324195249996,-1134.4003487699956,24569.569438800005 2022-06-19,04:15:38.000,170,9575174,-795,0,1655581738,6304.337667869993,-1134.3651031199988,24569.534503199997 2022-06-19,04:15:39.000,170,9575217,-795,0,1655581739,6304.405030969996,-1134.2805135599992,24569.6742456 2022-06-19,04:15:40.000,170,9575196,805,0,1655581740,6304.351140489998,-1134.202973129999,24569.61136152001 2022-06-19,04:15:41.000,170,9575164,404,0,1655581741,6304.344404179996,-1134.11133444,24569.64629712 2022-06-19,04:15:42.000,170,9575263,765,0,1655581742,6304.263568459995,-1134.0478922699986,24569.401747920005 2022-06-19,04:15:43.000,170,9575193,-795,0,1655581743,6304.256832149993,-1133.9703518399983,24569.40873504 2022-06-19,04:15:44.000,170,9575254,-795,0,1655581744,6304.2837773899955,-1133.8787131499994,24569.45764488 2022-06-19,04:15:45.000,170,9575221,965,0,1655581745,6304.243359529995,-1133.765927069995,24569.380786560003 2022-06-19,04:15:46.000,170,9575201,-795,0,1655581746,6304.196205359993,-1133.6601901199974,24569.317902479997 2022-06-19,04:15:47.000,170,9575178,-795,0,1655581747,6304.236623219993,-1133.5615022999991,24569.255018400007 2022-06-19,04:15:48.000,170,9575226,-795,0,1655581748,6304.337667869993,-1133.4275688299967,24569.3598252 2022-06-19,04:15:49.000,170,9575193,445,0,1655581749,6304.344404179996,-1133.3429792699972,24569.331876720003 2022-06-19,04:15:50.000,170,9575159,-795,0,1655581750,6304.337667869993,-1133.2372423199995,24569.27597976001 2022-06-19,04:15:51.000,170,9575179,45,0,1655581751,6304.223150599995,-1133.1244562399952,24569.080340399996 2022-06-19,04:15:52.000,170,9575195,-795,0,1655581752,6304.277041079993,-1133.0398666799956,24569.031430559997 2022-06-19,04:15:53.000,170,9575132,-795,0,1655581753,6304.310722629998,-1133.0539649400016,24568.94059800001 2022-06-19,04:15:54.000,170,9575155,-795,0,1655581754,6304.425239899996,-1132.9764245100014,24569.087327520007 2022-06-19,04:15:55.000,170,9575224,-795,0,1655581755,6304.384822039996,-1132.934129729998,24569.045404800003 2022-06-19,04:15:56.000,170,9575203,885,0,1655581756,6304.317458939993,-1132.863638429997,24568.88470104 2022-06-19,04:15:57.000,170,9575136,1245,0,1655581757,6304.391558349998,-1132.8354419099996,24568.85675256 2022-06-19,04:15:58.000,170,9575164,445,0,1655581758,6304.418503589994,-1132.8142945200016,24568.870726800007 2022-06-19,04:15:59.000,170,9575135,-795,0,1655581759,6304.398294659994,-1132.7931471299962,24568.800855600006 2022-06-19,04:16:00.000,170,9575185,805,0,1655581760,6304.418503589994,-1132.7719997399981,24568.793868479996 2022-06-19,04:16:01.000,170,9575203,-795,0,1655581761,6304.405030969996,-1132.7931471299962,24568.758932880002 2022-06-19,04:16:02.000,170,9575111,-315,0,1655581762,6304.425239899996,-1132.75085235,24568.661113200003 2022-06-19,04:16:03.000,170,9575180,-795,0,1655581763,6304.384822039996,-1132.729704960002,24568.598229119998 2022-06-19,04:16:04.000,170,9575185,5,0,1655581764,6304.445448829996,-1132.7367540900013,24568.66810032 2022-06-19,04:16:05.000,170,9575199,-35,0,1655581765,6304.4117672799985,-1132.7085575699966,24568.64015184 2022-06-19,04:16:06.000,170,9575235,365,0,1655581766,6304.371349419998,-1132.715606699996,24568.57028064 2022-06-19,04:16:07.000,170,9575190,485,0,1655581767,6304.290513699998,-1132.7015084399973,24568.35367992 2022-06-19,04:16:08.000,170,9575246,-795,0,1655581768,6304.256832149993,-1132.6592136600011,24568.325731440003 2022-06-19,04:16:09.000,170,9575214,-795,0,1655581769,6304.317458939993,-1132.6521645300018,24568.38861552001 2022-06-19,04:16:10.000,170,9575152,-715,0,1655581770,6304.351140489998,-1132.5957714899996,24568.339705679995 2022-06-19,04:16:11.000,170,9575244,-795,0,1655581771,6304.364613109996,-1132.581673230001,24568.339705679995 2022-06-19,04:16:12.000,170,9575165,605,0,1655581772,6304.351140489998,-1132.5746241000015,24568.276821600004 2022-06-19,04:16:13.000,170,9575132,-795,0,1655581773,6304.297250009993,-1132.5464275799968,24568.081182240006 2022-06-19,04:16:14.000,170,9575232,-795,0,1655581774,6304.277041079993,-1132.5182310599994,24568.144066319997 2022-06-19,04:16:15.000,170,9575209,-795,0,1655581775,6304.256832149993,-1132.490034540002,24568.10214360001 2022-06-19,04:16:16.000,170,9575171,-795,0,1655581776,6304.202941669995,-1132.4618380199972,24567.955414079996 2022-06-19,04:16:17.000,170,9575157,-515,0,1655581777,6304.108633329997,-1132.3913467199964,24567.794710320006 2022-06-19,04:16:18.000,170,9575185,-795,0,1655581778,6304.142314879995,-1132.3279045500021,24567.787723199996 2022-06-19,04:16:19.000,170,9575132,-795,0,1655581779,6304.216414289993,-1132.27151151,24567.82964592 2022-06-19,04:16:20.000,170,9575146,325,0,1655581780,6304.223150599995,-1132.2221675999972,24567.815671680008 2022-06-19,04:16:21.000,170,9575237,-795,0,1655581781,6304.243359529995,-1132.1728236900017,24567.703877760003 2022-06-19,04:16:22.000,170,9575244,-795,0,1655581782,6304.142314879995,-1132.1375780399976,24567.522212639997 2022-06-19,04:16:23.000,170,9575212,-795,0,1655581783,6304.223150599995,-1132.0388902199993,24567.529199760007 2022-06-19,04:16:24.000,170,9575220,205,0,1655581784,6304.243359529995,-1131.9190550099956,24567.50125128001 2022-06-19,04:16:25.000,170,9575153,605,0,1655581785,6304.263568459995,-1131.848563710002,24567.473302799997 2022-06-19,04:16:26.000,170,9575178,605,0,1655581786,6304.290513699998,-1131.7428267599971,24567.33356040001 2022-06-19,04:16:27.000,170,9575187,485,0,1655581787,6304.337667869993,-1131.6441389399988,24567.319586160003 2022-06-19,04:16:28.000,170,9575140,-795,0,1655581788,6304.452185139999,-1131.5665985099986,24567.340547520005 2022-06-19,04:16:29.000,170,9575175,-395,0,1655581789,6304.479130379994,-1131.5102054699964,24567.256702079998 2022-06-19,04:16:30.000,170,9575210,-795,0,1655581790,6304.519548239994,-1131.4044685199988,24567.2287536 2022-06-19,04:16:31.000,170,9575189,-795,0,1655581791,6304.5262845499965,-1131.3269280899985,24567.1588824 2022-06-19,04:16:32.000,170,9575141,-795,0,1655581792,6304.479130379994,-1131.2352893999996,24566.900358959996 2022-06-19,04:16:33.000,170,9575171,-795,0,1655581793,6304.593647649999,-1131.1366015800013,24566.921320319998 2022-06-19,04:16:34.000,170,9575146,-795,0,1655581794,6304.728373849997,-1131.002668109999,24567.033114240003 2022-06-19,04:16:35.000,170,9575113,365,0,1655581795,6304.815945879993,-1130.8828328999953,24566.96324304 2022-06-19,04:16:36.000,170,9575251,805,0,1655581796,6304.896781599993,-1130.7629976899989,24566.907346080006 2022-06-19,04:16:37.000,170,9575200,-795,0,1655581797,6304.937199459993,-1130.6502116100019,24566.79555216 2022-06-19,04:16:38.000,170,9575167,-795,0,1655581798,6305.058453039994,-1130.544474659997,24566.87939760001 2022-06-19,04:16:39.000,170,9575154,-795,0,1655581799,6305.166233999997,-1130.4105411900018,24566.816513520003 2022-06-19,04:16:40.000,170,9575202,-795,0,1655581800,6305.287487579997,-1130.3330007600016,24566.697732480003 2022-06-19,04:16:41.000,170,9575133,45,0,1655581801,6305.3885322299975,-1130.248411200002,24566.71170672001 2022-06-19,04:16:42.000,170,9575186,-595,0,1655581802,6305.462631639995,-1130.1638216399951,24566.578951440002 2022-06-19,04:16:43.000,170,9575159,445,0,1655581803,6305.610830459998,-1130.1074286000003,24566.578951440002 2022-06-19,04:16:44.000,170,9575173,-795,0,1655581804,6305.826392379997,-1129.9875933899966,24566.59292568001 2022-06-19,04:16:45.000,170,9575159,-795,0,1655581805,6305.893755479992,-1129.9312003500017,24566.55799008 2022-06-19,04:16:46.000,170,9575262,-795,0,1655581806,6305.967854889997,-1129.8607090500009,24566.48811888 2022-06-19,04:16:47.000,170,9575185,-795,0,1655581807,6305.974591199993,-1129.8043160099987,24566.320428 2022-06-19,04:16:48.000,170,9575151,285,0,1655581808,6306.055426919993,-1129.7267755799985,24566.299466639997 2022-06-19,04:16:49.000,170,9575197,-795,0,1655581809,6306.257516219994,-1129.684480799995,24566.411260560002 2022-06-19,04:16:50.000,170,9575204,-795,0,1655581810,6306.365297179997,-1129.642186019999,24566.453183280006 2022-06-19,04:16:51.000,170,9575127,-795,0,1655581811,6306.473078139992,-1129.6562842799976,24566.37632496001 2022-06-19,04:16:52.000,170,9575161,525,0,1655581812,6306.560650169995,-1129.6351368899996,24566.362350720003 2022-06-19,04:16:53.000,170,9575137,325,0,1655581813,6306.567386479997,-1129.6069403700021,24566.20863408001 2022-06-19,04:16:54.000,170,9575238,-434,0,1655581814,6306.708848989998,-1129.5857929799968,24566.264531040004 2022-06-19,04:16:55.000,170,9575143,685,0,1655581815,6306.735794229993,-1129.55054733,24566.117801520006 2022-06-19,04:16:56.000,170,9575263,-795,0,1655581816,6306.796421019993,-1129.5012034199972,24566.15972424001 2022-06-19,04:16:57.000,170,9575233,-795,0,1655581817,6306.668431129998,-1129.4871051599985,24565.908187920002 2022-06-19,04:16:58.000,170,9575192,765,0,1655581818,6306.8503114999985,-1129.4518595100017,24565.971072000008 2022-06-19,04:16:59.000,170,9575209,-795,0,1655581819,6306.985037699997,-1129.3954664699995,24566.061904559996 2022-06-19,04:17:00.000,170,9575177,765,0,1655581820,6307.0591371099945,-1129.332024299998,24566.0060076 2022-06-19,04:17:01.000,170,9575203,924,0,1655581821,6307.065873419997,-1129.2685821299965,24566.012994719997 2022-06-19,04:17:02.000,170,9575204,-555,0,1655581822,6307.045664489997,-1129.1769434399976,24565.82434248001 2022-06-19,04:17:03.000,170,9575189,-795,0,1655581823,6307.139972829995,-1129.1346486600014,24565.81735536 2022-06-19,04:17:04.000,170,9575139,-675,0,1655581824,6307.166918069997,-1129.07120649,24565.845303839997 2022-06-19,04:17:05.000,170,9575198,-354,0,1655581825,6307.247753789998,-1128.9513712799962,24565.782419760006 2022-06-19,04:17:06.000,170,9575168,-795,0,1655581826,6307.254490099993,-1128.8667817199967,24565.663638720005 2022-06-19,04:17:07.000,170,9575173,685,0,1655581827,6307.335325819993,-1128.7962904199958,24565.65665160001 2022-06-19,04:17:08.000,170,9575177,-795,0,1655581828,6307.470052019999,-1128.7680938999983,24565.70556144001 2022-06-19,04:17:09.000,170,9575200,-795,0,1655581829,6307.476788329994,-1128.7257991200022,24565.69857432 2022-06-19,04:17:10.000,170,9575246,-795,0,1655581830,6307.490260949999,-1128.6976025999975,24565.593767520004 2022-06-19,04:17:11.000,170,9575167,-795,0,1655581831,6307.4498430899985,-1128.613013039998,24565.53787056001 2022-06-19,04:17:12.000,170,9575116,-795,0,1655581832,6307.470052019999,-1128.4931778300015,24565.37017968001 2022-06-19,04:17:13.000,170,9575210,-795,0,1655581833,6307.496997259994,-1128.4438339199987,24565.26537288 2022-06-19,04:17:14.000,170,9575205,845,0,1655581834,6307.577832979994,-1128.408588270002,24565.426076640004 2022-06-19,04:17:15.000,170,9575169,-795,0,1655581835,6307.591305599999,-1128.3099004499963,24565.36319256 2022-06-19,04:17:16.000,170,9575179,-795,0,1655581836,6307.611514529999,-1128.2182617599974,24565.28633424 2022-06-19,04:17:17.000,170,9575188,365,0,1655581837,6307.550887739999,-1128.1054756800004,24565.104669119995 2022-06-19,04:17:18.000,170,9575176,-155,0,1655581838,6307.584569289997,-1128.0349843799995,24565.111656240006 2022-06-19,04:17:19.000,170,9575157,-795,0,1655581839,6307.530678809999,-1127.971542209998,24565.069733520002 2022-06-19,04:17:20.000,170,9575154,485,0,1655581840,6307.537415119994,-1127.858756130001,24565.013836560007 2022-06-19,04:17:21.000,170,9575131,-795,0,1655581841,6307.490260949999,-1127.731871789998,24564.916016880008 2022-06-19,04:17:22.000,170,9575227,-795,0,1655581842,6307.4161615399935,-1127.6261348400003,24564.839158559997 2022-06-19,04:17:23.000,170,9575202,-795,0,1655581843,6307.395952609993,-1127.4992504999973,24564.7133904 2022-06-19,04:17:24.000,170,9575129,1325,0,1655581844,6307.463315709996,-1127.3582678999956,24564.76230024 2022-06-19,04:17:25.000,170,9575161,325,0,1655581845,6307.443106779996,-1127.2102361700017,24564.720377519996 2022-06-19,04:17:26.000,170,9575182,605,0,1655581846,6307.436370469994,-1127.048106180002,24564.559673760006 2022-06-19,04:17:27.000,170,9575128,-795,0,1655581847,6307.348798439998,-1126.9353200999976,24564.336085919997 2022-06-19,04:17:28.000,170,9575176,-795,0,1655581848,6307.348798439998,-1126.759091849999,24564.35704728 2022-06-19,04:17:29.000,170,9575188,-795,0,1655581849,6307.362271059996,-1126.6392566399954,24564.35704728 2022-06-19,04:17:30.000,170,9575136,525,0,1655581850,6307.409425229998,-1126.4700775199963,24564.350060160003 2022-06-19,04:17:31.000,170,9575192,-555,0,1655581851,6307.429634159998,-1126.3361440500012,24564.28018896 2022-06-19,04:17:32.000,170,9575096,-35,0,1655581852,6307.4161615399935,-1126.1387684099973,24564.133459440003 2022-06-19,04:17:33.000,170,9575182,-795,0,1655581853,6307.301644269995,-1125.9766384199975,24564.014678400003 2022-06-19,04:17:34.000,170,9575215,845,0,1655581854,6307.335325819993,-1125.800410169999,24563.986729920005 2022-06-19,04:17:35.000,170,9575148,5,0,1655581855,6307.348798439998,-1125.6664766999966,24563.867948880004 2022-06-19,04:17:36.000,170,9575131,445,0,1655581856,6307.348798439998,-1125.5184449699955,24563.81205192001 2022-06-19,04:17:37.000,170,9575154,-795,0,1655581857,6307.315116889993,-1125.3704132400017,24563.560515600002 2022-06-19,04:17:38.000,170,9575136,-795,0,1655581858,6307.335325819993,-1125.2576271599974,24563.553528480006 2022-06-19,04:17:39.000,170,9575149,325,0,1655581859,6307.422897849996,-1125.1448410800003,24563.616412559997 2022-06-19,04:17:40.000,170,9575196,565,0,1655581860,6307.382479989996,-1124.9968093499992,24563.497631519997 2022-06-19,04:17:41.000,170,9575163,-195,0,1655581861,6307.402688919996,-1124.9051706600003,24563.378850479996 2022-06-19,04:17:42.000,170,9575227,-795,0,1655581862,6307.328589509998,-1124.8135319700013,24563.148275520005 2022-06-19,04:17:43.000,170,9575194,645,0,1655581863,6307.315116889993,-1124.7289424100018,24563.078404320004 2022-06-19,04:17:44.000,170,9575233,165,0,1655581864,6307.308380579998,-1124.6373037199955,24562.9666104 2022-06-19,04:17:45.000,170,9575128,-795,0,1655581865,6307.348798439998,-1124.5456650299966,24562.931674800006 2022-06-19,04:17:46.000,170,9575117,-795,0,1655581866,6307.422897849996,-1124.4751737299957,24562.86879072 2022-06-19,04:17:47.000,170,9575243,-795,0,1655581867,6307.375743679993,-1124.3905841699961,24562.80590664001 2022-06-19,04:17:48.000,170,9575167,-795,0,1655581868,6307.382479989996,-1124.327142000002,24562.610267279997 2022-06-19,04:17:49.000,170,9575125,-795,0,1655581869,6307.483524639996,-1124.2636998300004,24562.596293040006 2022-06-19,04:17:50.000,170,9575166,-515,0,1655581870,6307.429634159998,-1124.200257659999,24562.491486239996 2022-06-19,04:17:51.000,170,9575200,765,0,1655581871,6307.456579399994,-1124.165012010002,24562.274885519997 2022-06-19,04:17:52.000,170,9575169,-795,0,1655581872,6307.409425229998,-1124.0874715800019,24562.128156 2022-06-19,04:17:53.000,170,9575211,765,0,1655581873,6307.463315709996,-1124.0240294100004,24562.10020752 2022-06-19,04:17:54.000,170,9575181,-114,0,1655581874,6307.443106779996,-1123.9958328899957,24561.897581040008 2022-06-19,04:17:55.000,170,9575230,-195,0,1655581875,6307.409425229998,-1123.9605872399989,24561.736877280004 2022-06-19,04:17:56.000,170,9575164,-795,0,1655581876,6307.571096669999,-1123.9323907200014,24561.855658320004 2022-06-19,04:17:57.000,170,9575173,-795,0,1655581877,6307.611514529999,-1123.9041941999967,24561.7438644 2022-06-19,04:17:58.000,170,9575255,325,0,1655581878,6307.456579399994,-1123.8548502900012,24561.366559919996 2022-06-19,04:17:59.000,170,9575214,45,0,1655581879,6307.537415119994,-1123.8548502900012,24561.3595728 2022-06-19,04:18:00.000,170,9575174,-795,0,1655581880,6307.577832979994,-1123.8548502900012,24561.282714480003 2022-06-19,04:18:01.000,170,9575228,365,0,1655581881,6307.618250839994,-1123.8407520299952,24561.184894800004 2022-06-19,04:18:02.000,170,9575120,-795,0,1655581882,6307.537415119994,-1123.7914081199997,24560.90541 2022-06-19,04:18:03.000,170,9575237,-675,0,1655581883,6307.557624049994,-1123.777309860001,24560.849513040004 2022-06-19,04:18:04.000,170,9575135,-795,0,1655581884,6307.658668699994,-1123.777309860001,24560.828551680002 2022-06-19,04:18:05.000,170,9575198,-155,0,1655581885,6307.631723459999,-1123.7138676899995,24560.730732000004 2022-06-19,04:18:06.000,170,9575138,645,0,1655581886,6307.638459769994,-1123.6997694300007,24560.577015359995 2022-06-19,04:18:07.000,170,9575175,765,0,1655581887,6307.544151429996,-1123.6574746499973,24560.276569200003 2022-06-19,04:18:08.000,170,9575184,605,0,1655581888,6307.584569289997,-1123.6222290000005,24560.23464648 2022-06-19,04:18:09.000,170,9575199,-795,0,1655581889,6307.651932389999,-1123.6222290000005,24560.18573664 2022-06-19,04:18:10.000,170,9575145,-35,0,1655581890,6307.645196079997,-1123.6010816099952,24560.0669556 2022-06-19,04:18:11.000,170,9575138,565,0,1655581891,6307.6788776299945,-1123.6222290000005,24560.032020000006 2022-06-19,04:18:12.000,170,9575159,485,0,1655581892,6307.645196079997,-1123.6010816099952,24559.878303359998 2022-06-19,04:18:13.000,170,9575138,-795,0,1655581893,6307.591305599999,-1123.6292781299999,24559.61977992001 2022-06-19,04:18:14.000,170,9575151,-354,0,1655581894,6307.611514529999,-1123.6292781299999,24559.6127928 2022-06-19,04:18:15.000,170,9575209,-795,0,1655581895,6307.604778219997,-1123.6433763899986,24559.3682436 2022-06-19,04:18:16.000,170,9575172,-795,0,1655581896,6307.571096669999,-1123.6927203000014,24559.242475440005 2022-06-19,04:18:17.000,170,9575131,565,0,1655581897,6307.470052019999,-1123.7632116000023,24558.99792624001 2022-06-19,04:18:18.000,170,9575142,-354,0,1655581898,6307.517206189994,-1123.8196046399971,24558.94901640001 2022-06-19,04:18:19.000,170,9575190,485,0,1655581899,6307.618250839994,-1123.8618994200006,24558.928055040007 2022-06-19,04:18:20.000,170,9575186,-795,0,1655581900,6307.611514529999,-1123.8971450699974,24558.767351280003 2022-06-19,04:18:21.000,170,9575218,-434,0,1655581901,6307.571096669999,-1123.9746854999976,24558.648570240002 2022-06-19,04:18:22.000,170,9575189,-795,0,1655581902,6307.422897849996,-1124.0592750599972,24558.383059680003 2022-06-19,04:18:23.000,170,9575174,-354,0,1655581903,6307.510469879999,-1124.1438646199967,24558.29222712 2022-06-19,04:18:24.000,170,9575164,-795,0,1655581904,6307.463315709996,-1124.200257659999,24558.180433199996 2022-06-19,04:18:25.000,170,9575157,-795,0,1655581905,6307.443106779996,-1124.2777980899991,24558.047677920003 2022-06-19,04:18:26.000,170,9575150,-795,0,1655581906,6307.402688919996,-1124.3623876499987,24557.866012799997 2022-06-19,04:18:27.000,170,9575151,-795,0,1655581907,6307.389216299998,-1124.439928079999,24557.698321919997 2022-06-19,04:18:28.000,170,9575210,-795,0,1655581908,6307.470052019999,-1124.5174685099992,24557.649412079998 2022-06-19,04:18:29.000,170,9575154,-795,0,1655581909,6307.422897849996,-1124.5738615500013,24557.537618160008 2022-06-19,04:18:30.000,170,9575173,-114,0,1655581910,6307.4161615399935,-1124.6161563299975,24557.40486288 2022-06-19,04:18:31.000,170,9575187,-795,0,1655581911,6307.409425229998,-1124.679598499999,24557.21621064 2022-06-19,04:18:32.000,170,9575177,-114,0,1655581912,6307.308380579998,-1124.7218932799951,24556.943712960005 2022-06-19,04:18:33.000,170,9575112,-795,0,1655581913,6307.342062129996,-1124.7853354499966,24556.838906159996 2022-06-19,04:18:34.000,170,9575176,-795,0,1655581914,6307.4498430899985,-1124.8205811000007,24556.81794480001 2022-06-19,04:18:35.000,170,9575163,1125,0,1655581915,6307.443106779996,-1124.8346793599994,24556.699163760008 2022-06-19,04:18:36.000,170,9575110,-795,0,1655581916,6307.4498430899985,-1124.8840232700022,24556.559421360005 2022-06-19,04:18:37.000,170,9575181,-795,0,1655581917,6307.375743679993,-1124.9263180499984,24556.321859280004 2022-06-19,04:18:38.000,170,9575218,445,0,1655581918,6307.402688919996,-1124.9968093499992,24556.21006536 2022-06-19,04:18:39.000,170,9575132,-795,0,1655581919,6307.395952609993,-1125.046153260002,24556.077310080007 2022-06-19,04:18:40.000,170,9575138,-795,0,1655581920,6307.375743679993,-1125.102546299997,24555.92359344 2022-06-19,04:18:41.000,170,9575153,525,0,1655581921,6307.395952609993,-1125.1659884699984,24555.804812399998 2022-06-19,04:18:42.000,170,9575156,-795,0,1655581922,6307.395952609993,-1125.2153323800012,24555.616160159996 2022-06-19,04:18:43.000,170,9575214,685,0,1655581923,6307.382479989996,-1125.2787745499954,24555.483404880004 2022-06-19,04:18:44.000,170,9575162,485,0,1655581924,6307.470052019999,-1125.3140201999995,24555.4205208 2022-06-19,04:18:45.000,170,9575101,605,0,1655581925,6307.523942499996,-1125.3915606299997,24555.27379128 2022-06-19,04:18:46.000,170,9575198,-795,0,1655581926,6307.463315709996,-1125.4479536700019,24555.120074640006 2022-06-19,04:18:47.000,170,9575165,605,0,1655581927,6307.389216299998,-1125.5043467099968,24554.86853832 2022-06-19,04:18:48.000,170,9575251,-795,0,1655581928,6307.402688919996,-1125.5536906199995,24554.728795919997 2022-06-19,04:18:49.000,170,9575138,-795,0,1655581929,6307.395952609993,-1125.5748380099976,24554.53315656 2022-06-19,04:18:50.000,170,9575167,-795,0,1655581930,6307.530678809999,-1125.6100836600017,24554.568092160007 2022-06-19,04:18:51.000,170,9575167,445,0,1655581931,6307.571096669999,-1125.6594275699972,24554.456298240002 2022-06-19,04:18:52.000,170,9575180,-795,0,1655581932,6307.523942499996,-1125.6594275699972,24554.323542959995 2022-06-19,04:18:53.000,170,9575158,-795,0,1655581933,6307.5643603599965,-1125.6946732200013,24554.155852079995 2022-06-19,04:18:54.000,170,9575181,-35,0,1655581934,6307.557624049994,-1125.7369679999974,24554.016109680008 2022-06-19,04:18:55.000,170,9575160,485,0,1655581935,6307.456579399994,-1125.7863119100002,24553.687715040003 2022-06-19,04:18:56.000,170,9575176,-795,0,1655581936,6307.550887739999,-1125.8145084299977,24553.66675368 2022-06-19,04:18:57.000,170,9575168,-795,0,1655581937,6307.496997259994,-1125.842704949995,24553.40823024 2022-06-19,04:18:58.000,170,9575151,-795,0,1655581938,6307.544151429996,-1125.821557559997,24553.317397679995 2022-06-19,04:18:59.000,170,9575220,-195,0,1655581939,6307.530678809999,-1125.821557559997,24553.21259088 2022-06-19,04:19:00.000,170,9575136,-515,0,1655581940,6307.705822869997,-1125.8356558199957,24553.21259088 2022-06-19,04:19:01.000,170,9575154,-795,0,1655581941,6307.739504419995,-1125.8709014699998,24553.051887119997 2022-06-19,04:19:02.000,170,9575190,-795,0,1655581942,6307.672141319992,-1125.8920488599979,24552.723492480007 2022-06-19,04:19:03.000,170,9575199,-795,0,1655581943,6307.719295489995,-1125.9202453799953,24552.69554400001 2022-06-19,04:19:04.000,170,9575179,1085,0,1655581944,6307.827076449998,-1125.9766384199975,24552.57676296001 2022-06-19,04:19:05.000,170,9575194,-795,0,1655581945,6307.833812759993,-1125.969589289998,24552.416059200004 2022-06-19,04:19:06.000,170,9575154,-795,0,1655581946,6307.840549069995,-1125.9977858099955,24552.262342559996 2022-06-19,04:19:07.000,170,9575184,-795,0,1655581947,6307.9213847899955,-1126.0753262399958,24552.122600160008 2022-06-19,04:19:08.000,170,9575186,-795,0,1655581948,6307.914648479993,-1126.0541788499977,24551.96888352 2022-06-19,04:19:09.000,170,9575192,-795,0,1655581949,6308.022429439996,-1126.0682771099964,24551.926960799996 2022-06-19,04:19:10.000,170,9575162,-155,0,1655581950,6308.062847299996,-1126.0894245000018,24551.780231279998 2022-06-19,04:19:11.000,170,9575120,485,0,1655581951,6308.076319919994,-1126.1176210199992,24551.58459192 2022-06-19,04:19:12.000,170,9575152,645,0,1655581952,6308.022429439996,-1126.1387684099973,24551.35401696001 2022-06-19,04:19:13.000,170,9575167,-235,0,1655581953,6308.116737779994,-1126.1740140600014,24551.207287439996 2022-06-19,04:19:14.000,170,9575209,924,0,1655581954,6308.244727669997,-1126.1740140600014,24551.291132880004 2022-06-19,04:19:15.000,170,9575177,-715,0,1655581955,6308.352508629992,-1126.2092597099982,24551.15139048 2022-06-19,04:19:16.000,170,9575137,-795,0,1655581956,6308.406399109997,-1126.2515544900016,24551.039596559996 2022-06-19,04:19:17.000,170,9575138,-795,0,1655581957,6308.413135419993,-1126.279751009999,24550.85094432001 2022-06-19,04:19:18.000,170,9575162,285,0,1655581958,6308.514180069993,-1126.2938492699977,24550.690240560005 2022-06-19,04:19:19.000,170,9575200,-795,0,1655581959,6308.561334239996,-1126.300898399997,24550.585433759996 2022-06-19,04:19:20.000,170,9575177,-795,0,1655581960,6308.655642579994,-1126.3149966599958,24550.4596656 2022-06-19,04:19:21.000,170,9575107,-795,0,1655581961,6308.749950919999,-1126.3149966599958,24550.354858800005 2022-06-19,04:19:22.000,170,9575214,-795,0,1655581962,6308.7836324699965,-1126.3290949200018,24550.18018080001 2022-06-19,04:19:23.000,170,9575159,845,0,1655581963,6308.911622359992,-1126.3572914399992,24550.019477040005 2022-06-19,04:19:24.000,170,9575125,-795,0,1655581964,6309.059821179995,-1126.371389699998,24549.998515680003 2022-06-19,04:19:25.000,170,9575179,-795,0,1655581965,6309.174338449993,-1126.3572914399992,24549.921657360006 2022-06-19,04:19:26.000,170,9575182,205,0,1655581966,6309.221492619996,-1126.3784388299973,24549.705056640007 2022-06-19,04:19:27.000,170,9575134,805,0,1655581967,6309.228228929998,-1126.392537089996,24549.45352032 2022-06-19,04:19:28.000,170,9575213,805,0,1655581968,6309.302328339996,-1126.4348318699995,24549.320765040007 2022-06-19,04:19:29.000,170,9575139,445,0,1655581969,6309.463999779997,-1126.4912249100016,24549.327752160003 2022-06-19,04:19:30.000,170,9575184,-795,0,1655581970,6309.565044429997,-1126.5335196899978,24549.250893840006 2022-06-19,04:19:31.000,170,9575117,-795,0,1655581971,6309.686298009998,-1126.6251583799967,24549.132112800005 2022-06-19,04:19:32.000,170,9575191,485,0,1655581972,6309.753661109993,-1126.6604040300008,24548.943460560004 2022-06-19,04:19:33.000,170,9575168,-795,0,1655581973,6309.794078969993,-1126.7520427199997,24548.761795439998 2022-06-19,04:19:34.000,170,9575188,-795,0,1655581974,6309.841233139996,-1126.8366322799993,24548.73384696 2022-06-19,04:19:35.000,170,9575185,-795,0,1655581975,6309.908596239999,-1126.9494183599963,24548.601091680008 2022-06-19,04:19:36.000,170,9575174,245,0,1655581976,6310.016377199994,-1127.0199096599972,24548.454362159995 2022-06-19,04:19:37.000,170,9575118,-795,0,1655581977,6310.0029045799965,-1127.1185974799955,24548.223787200004 2022-06-19,04:19:38.000,170,9575160,-795,0,1655581978,6310.103949229997,-1127.2243344300005,24548.139941759997 2022-06-19,04:19:39.000,170,9575124,-795,0,1655581979,6310.272356979993,-1127.3582678999956,24548.18186448 2022-06-19,04:19:40.000,170,9575122,-795,0,1655581980,6310.332983769993,-1127.492201369998,24548.04910920001 2022-06-19,04:19:41.000,170,9575074,-795,0,1655581981,6310.380137939996,-1127.5838400599969,24547.958276640005 2022-06-19,04:19:42.000,170,9575205,-795,0,1655581982,6310.306038529998,-1127.753019179996,24547.629882 2022-06-19,04:19:43.000,170,9575168,-795,0,1655581983,6310.413819489993,-1127.8376087399956,24547.573985040006 2022-06-19,04:19:44.000,170,9575257,-795,0,1655581984,6310.427292109998,-1127.9997387299954,24547.37834568001 2022-06-19,04:19:45.000,170,9575135,-795,0,1655581985,6310.535073069994,-1128.098426550001,24547.34341008 2022-06-19,04:19:46.000,170,9575142,645,0,1655581986,6310.595699859994,-1128.2182617599974,24547.29450024 2022-06-19,04:19:47.000,170,9575163,-795,0,1655581987,6310.642854029997,-1128.338096970001,24547.084886639997 2022-06-19,04:19:48.000,170,9575181,605,0,1655581988,6310.669799269999,-1128.4649813099968,24546.931170000003 2022-06-19,04:19:49.000,170,9575178,-795,0,1655581989,6310.757371299995,-1128.5707182600017,24546.93815712 2022-06-19,04:19:50.000,170,9575124,-795,0,1655581990,6310.791052849992,-1128.6905534699981,24546.82636320001 2022-06-19,04:19:51.000,170,9575163,565,0,1655581991,6310.784316539997,-1128.7680938999983,24546.595788240003 2022-06-19,04:19:52.000,170,9575128,885,0,1655581992,6310.770843919992,-1128.8949782400014,24546.393161759996 2022-06-19,04:19:53.000,170,9575180,-595,0,1655581993,6310.8112617799925,-1128.9725186700016,24546.232458000006 2022-06-19,04:19:54.000,170,9575122,-434,0,1655581994,6310.925779049998,-1129.0571082300012,24546.31630344 2022-06-19,04:19:55.000,170,9575161,-795,0,1655581995,6310.986405839998,-1129.1628451799988,24546.23944512 2022-06-19,04:19:56.000,170,9575149,805,0,1655581996,6310.986405839998,-1129.2756312599959,24546.10668984001 2022-06-19,04:19:57.000,170,9575224,-475,0,1655581997,6310.945987979998,-1129.3390734299974,24545.890089119996 2022-06-19,04:19:58.000,170,9575155,-795,0,1655581998,6310.979669529996,-1129.3954664699995,24545.806243680003 2022-06-19,04:19:59.000,170,9575129,-715,0,1655581999,6311.013351079993,-1129.4871051599985,24545.659514160005 2022-06-19,04:20:00.000,170,9575189,-795,0,1655582000,6310.9594605999955,-1129.571694719998,24545.505797519996 2022-06-19,04:20:01.000,170,9575132,-795,0,1655582001,6311.067241559998,-1129.684480799995,24545.463874800007 2022-06-19,04:20:02.000,170,9575113,-354,0,1655582002,6311.154813589994,-1129.7831686200007,24545.414964960008 2022-06-19,04:20:03.000,170,9575041,-795,0,1655582003,6311.121132039996,-1129.8536599200015,24545.219325599995 2022-06-19,04:20:04.000,170,9575145,205,0,1655582004,6311.168286209999,-1129.973495129998,24545.079583200008 2022-06-19,04:20:05.000,170,9575188,-795,0,1655582005,6311.282803479997,-1130.0651338199968,24545.06560896 2022-06-19,04:20:06.000,170,9575191,-795,0,1655582006,6311.323221339997,-1130.1638216399951,24544.869969600004 2022-06-19,04:20:07.000,170,9575138,-315,0,1655582007,6311.309748719992,-1130.248411200002,24544.737214319997 2022-06-19,04:20:08.000,170,9575155,285,0,1655582008,6311.3164850299945,-1130.3118533699962,24544.499652239996 2022-06-19,04:20:09.000,170,9575156,-795,0,1655582009,6311.377111819995,-1130.4175903200012,24544.513626480002 2022-06-19,04:20:10.000,170,9575111,-795,0,1655582010,6311.471420159993,-1130.5162781399995,24544.39484544 2022-06-19,04:20:11.000,170,9575118,365,0,1655582011,6311.626355289998,-1130.6079168299984,24544.408819680008 2022-06-19,04:20:12.000,170,9575192,485,0,1655582012,6311.713927319994,-1130.7066046499967,24544.37388408 2022-06-19,04:20:13.000,170,9575115,685,0,1655582013,6311.713927319994,-1130.784145079997,24544.101386400005 2022-06-19,04:20:14.000,170,9575181,-795,0,1655582014,6311.814971969994,-1130.8687346399965,24544.045489439995 2022-06-19,04:20:15.000,170,9575206,-795,0,1655582015,6311.922752929997,-1130.9392259399974,24543.98959248 2022-06-19,04:20:16.000,170,9575127,-795,0,1655582016,6311.942961859997,-1130.9956189799996,24543.828888719996 2022-06-19,04:20:17.000,170,9575155,-795,0,1655582017,6311.956434479995,-1131.044962889995,24543.65421072 2022-06-19,04:20:18.000,170,9575160,-795,0,1655582018,6312.070951749993,-1131.0943067999979,24543.619275120007 2022-06-19,04:20:19.000,170,9575183,-795,0,1655582019,6312.219150569996,-1131.1366015800013,24543.65421072 2022-06-19,04:20:20.000,170,9575084,445,0,1655582020,6312.299986289996,-1131.1929946199962,24543.55639104 2022-06-19,04:20:21.000,170,9575200,-795,0,1655582021,6312.353876769994,-1131.2493876599983,24543.48651984 2022-06-19,04:20:22.000,170,9575144,805,0,1655582022,6312.326931529999,-1131.333977219998,24543.227996399997 2022-06-19,04:20:23.000,170,9575152,-155,0,1655582023,6312.407767249999,-1131.4115176499981,24543.20004792 2022-06-19,04:20:24.000,170,9575106,-795,0,1655582024,6312.495339279994,-1131.4890580799984,24543.165112320006 2022-06-19,04:20:25.000,170,9575163,-795,0,1655582025,6312.542493449997,-1131.5595493799992,24543.046331280006 2022-06-19,04:20:26.000,170,9575143,-795,0,1655582026,6312.582911309997,-1131.6159424200014,24542.88562752 2022-06-19,04:20:27.000,170,9575136,-795,0,1655582027,6312.677219649995,-1131.7357776299978,24542.843704799998 2022-06-19,04:20:28.000,170,9575149,-795,0,1655582028,6312.805209539998,-1131.8203671899973,24542.850691920008 2022-06-19,04:20:29.000,170,9575166,-795,0,1655582029,6312.879308949996,-1131.9190550099956,24542.780820720007 2022-06-19,04:20:30.000,170,9575149,765,0,1655582030,6312.8927815699935,-1132.0459393499987,24542.557232879997 2022-06-19,04:20:31.000,170,9575088,-74,0,1655582031,6312.980353599996,-1132.1305289099982,24542.515310160008 2022-06-19,04:20:32.000,170,9575165,365,0,1655582032,6313.000562529996,-1132.2292167299966,24542.368580639995 2022-06-19,04:20:33.000,170,9575211,-795,0,1655582033,6313.047716699999,-1132.3490519400002,24542.24281248 2022-06-19,04:20:34.000,170,9575151,-795,0,1655582034,6313.175706589995,-1132.4265923700004,24542.24281248 2022-06-19,04:20:35.000,170,9575154,-795,0,1655582035,6313.310432789993,-1132.4970836700013,24542.26377384 2022-06-19,04:20:36.000,170,9575126,-795,0,1655582036,6313.398004819996,-1132.602820619999,24542.24979960001 2022-06-19,04:20:37.000,170,9575107,725,0,1655582037,6313.411477439993,-1132.715606699996,24541.998263280002 2022-06-19,04:20:38.000,170,9575181,-795,0,1655582038,6313.512522089994,-1132.8072453900022,24541.998263280002 2022-06-19,04:20:39.000,170,9575101,-35,0,1655582039,6313.552939949994,-1132.9200314699992,24541.90743072 2022-06-19,04:20:40.000,170,9575191,85,0,1655582040,6313.6405119799965,-1133.0116701599982,24541.865507999995 2022-06-19,04:20:41.000,170,9575135,525,0,1655582041,6313.6405119799965,-1133.0892105899984,24541.781662560003 2022-06-19,04:20:42.000,170,9575187,124,0,1655582042,6313.707875079999,-1133.173800149998,24541.59301032 2022-06-19,04:20:43.000,170,9575153,924,0,1655582043,6313.822392349997,-1133.2865862300023,24541.606984560007 2022-06-19,04:20:44.000,170,9575144,-795,0,1655582044,6313.970591169993,-1133.4064214399987,24541.64192016 2022-06-19,04:20:45.000,170,9575076,-795,0,1655582045,6314.017745339996,-1133.5474040400004,24541.57903608001 2022-06-19,04:20:46.000,170,9575222,-795,0,1655582046,6314.011009029993,-1133.6460918599987,24541.383396719997 2022-06-19,04:20:47.000,170,9575146,685,0,1655582047,6313.990800099993,-1133.7588779399957,24541.12487328001 2022-06-19,04:20:48.000,170,9575173,1245,0,1655582048,6314.078372129996,-1133.8787131499994,24541.145834639996 2022-06-19,04:20:49.000,170,9575096,-795,0,1655582049,6314.1457352299985,-1133.9985483599958,24541.13884752 2022-06-19,04:20:50.000,170,9575137,485,0,1655582050,6314.213098329994,-1134.1465800899969,24541.131860400004 2022-06-19,04:20:51.000,170,9575196,-434,0,1655582051,6314.293934049994,-1134.294611819998,24541.027053599995 2022-06-19,04:20:52.000,170,9575121,-795,0,1655582052,6314.273725119994,-1134.4567418099978,24540.978143759996 2022-06-19,04:20:53.000,170,9575132,605,0,1655582053,6314.293934049994,-1134.6047735399989,24540.943208160003 2022-06-19,04:20:54.000,170,9575197,365,0,1655582054,6314.199625709996,-1134.7880509199967,24540.698658960006 2022-06-19,04:20:55.000,170,9575100,-795,0,1655582055,6314.260252499997,-1134.9078861300004,24540.70564608 2022-06-19,04:20:56.000,170,9575180,-795,0,1655582056,6314.179416779996,-1135.084114379999,24540.489045360002 2022-06-19,04:20:57.000,170,9575154,124,0,1655582057,6314.260252499997,-1135.210998720002,24540.461096880004 2022-06-19,04:20:58.000,170,9575070,-795,0,1655582058,6314.266988809999,-1135.3731287100018,24540.496032479998 2022-06-19,04:20:59.000,170,9575123,-795,0,1655582059,6314.260252499997,-1135.5282095700022,24540.377251439997 2022-06-19,04:21:00.000,170,9575195,-795,0,1655582060,6314.213098329994,-1135.6268973900005,24540.244496160005 2022-06-19,04:21:01.000,170,9575146,365,0,1655582061,6314.152471539994,-1135.7608308599956,24540.167637840008 2022-06-19,04:21:02.000,170,9575147,-795,0,1655582062,6314.0918447499935,-1135.9229608499954,24539.839243200004 2022-06-19,04:21:03.000,170,9575167,-795,0,1655582063,6314.226570949999,-1136.0568943199978,24540.020908319995 2022-06-19,04:21:04.000,170,9575172,-795,0,1655582064,6314.2400435699965,-1136.1414838799974,24539.937062880002 2022-06-19,04:21:05.000,170,9575178,-434,0,1655582065,6314.118789989996,-1136.2895156099985,24539.664565200008 2022-06-19,04:21:06.000,170,9575152,-795,0,1655582066,6314.132262609994,-1136.4234490800009,24539.79732048 2022-06-19,04:21:07.000,170,9575120,-755,0,1655582067,6314.2400435699965,-1136.5150877699998,24539.769372000002 2022-06-19,04:21:08.000,170,9575101,1285,0,1655582068,6314.226570949999,-1136.6278738499968,24539.73443640001 2022-06-19,04:21:09.000,170,9575106,-795,0,1655582069,6314.206362019999,-1136.7477090600005,24539.650590960002 2022-06-19,04:21:10.000,170,9575154,-795,0,1655582070,6314.132262609994,-1136.8886916600022,24539.517835679995 2022-06-19,04:21:11.000,170,9575157,-795,0,1655582071,6314.078372129996,-1137.0014777399992,24539.39905464001 2022-06-19,04:21:12.000,170,9575177,-795,0,1655582072,6313.957118549995,-1137.0790181699995,24539.266299360002 2022-06-19,04:21:13.000,170,9575113,-795,0,1655582073,6313.923436999998,-1137.1777059899978,24539.1754668 2022-06-19,04:21:14.000,170,9575169,765,0,1655582074,6313.970591169993,-1137.2834429399954,24539.238350880005 2022-06-19,04:21:15.000,170,9575129,845,0,1655582075,6313.943645929998,-1137.3680325000023,24539.189441040005 2022-06-19,04:21:16.000,170,9575049,-795,0,1655582076,6313.8830191399975,-1137.4455729299953,24539.084634239996 2022-06-19,04:21:17.000,170,9575168,-795,0,1655582077,6313.808919729992,-1137.5583590099995,24538.923930480007 2022-06-19,04:21:18.000,170,9575158,-795,0,1655582078,6313.815656039995,-1137.678194219996,24538.90995624 2022-06-19,04:21:19.000,170,9575147,-795,0,1655582079,6313.7348203199945,-1137.7698329100022,24538.763226720002 2022-06-19,04:21:20.000,170,9575228,565,0,1655582080,6313.660720909997,-1137.8755698599998,24538.67239416 2022-06-19,04:21:21.000,170,9575111,245,0,1655582081,6313.586621499999,-1137.9390120300013,24538.62348432 2022-06-19,04:21:22.000,170,9575079,-795,0,1655582082,6313.445158989998,-1138.044748979999,24538.469767680006 2022-06-19,04:21:23.000,170,9575130,-795,0,1655582083,6313.384532199998,-1138.1222894099992,24538.427844960002 2022-06-19,04:21:24.000,170,9575186,85,0,1655582084,6313.411477439993,-1138.19278071,24538.45579344 2022-06-19,04:21:25.000,170,9575213,-795,0,1655582085,6313.357586959995,-1138.2703211400003,24538.364960879997 2022-06-19,04:21:26.000,170,9575240,845,0,1655582086,6313.270014929993,-1138.3619598299993,24538.260154080002 2022-06-19,04:21:27.000,170,9575124,165,0,1655582087,6313.108343489999,-1138.4465493899988,24538.092463200002 2022-06-19,04:21:28.000,170,9575165,-354,0,1655582088,6313.067925629999,-1138.5311389499984,24537.980669279998 2022-06-19,04:21:29.000,170,9575119,725,0,1655582089,6313.1352887299945,-1138.59458112,24537.994643520004 2022-06-19,04:21:30.000,170,9575185,5,0,1655582090,6313.081398249997,-1138.6650724200008,24537.910798079996 2022-06-19,04:21:31.000,170,9575147,-795,0,1655582091,6313.040980389997,-1138.742612850001,24537.917785200007 2022-06-19,04:21:32.000,170,9575153,-795,0,1655582092,6312.993826219994,-1138.8694971899968,24537.764068559998 2022-06-19,04:21:33.000,170,9575118,-755,0,1655582093,6312.886045259998,-1138.947037619997,24537.652274640008 2022-06-19,04:21:34.000,170,9575173,-795,0,1655582094,6312.886045259998,-1139.0316271799966,24537.610351920004 2022-06-19,04:21:35.000,170,9575098,-795,0,1655582095,6312.859100019996,-1139.1091676099968,24537.498558 2022-06-19,04:21:36.000,170,9575162,-795,0,1655582096,6312.845627399998,-1139.1937571699964,24537.463622400006 2022-06-19,04:21:37.000,170,9575137,445,0,1655582097,6312.717637509995,-1139.2853958599953,24537.23304744 2022-06-19,04:21:38.000,170,9575099,-155,0,1655582098,6312.690692269993,-1139.3770345500016,24537.198111840007 2022-06-19,04:21:39.000,170,9575143,965,0,1655582099,6312.704164889998,-1139.496869759998,24537.1142664 2022-06-19,04:21:40.000,170,9575103,-795,0,1655582100,6312.737846439995,-1139.5955575799962,24537.170163359995 2022-06-19,04:21:41.000,170,9575176,-795,0,1655582101,6312.697428579995,-1139.7083436600005,24537.072343679996 2022-06-19,04:21:42.000,170,9575183,-795,0,1655582102,6312.569438689992,-1139.771785830002,24536.869717200003 2022-06-19,04:21:43.000,170,9575168,-795,0,1655582103,6312.576174999995,-1139.8704736500003,24536.862730080007 2022-06-19,04:21:44.000,170,9575142,-795,0,1655582104,6312.569438689992,-1139.9832597299974,24536.792858880006 2022-06-19,04:21:45.000,170,9575094,-795,0,1655582105,6312.434712489994,-1140.1101440700004,24536.555296800005 2022-06-19,04:21:46.000,170,9575169,685,0,1655582106,6312.522284519997,-1140.2017827599993,24536.674077840005 2022-06-19,04:21:47.000,170,9575148,-795,0,1655582107,6312.441448799997,-1140.307519709997,24536.618180879996 2022-06-19,04:21:48.000,170,9575126,-795,0,1655582108,6312.387558319999,-1140.4062075299953,24536.44350288 2022-06-19,04:21:49.000,170,9575158,-795,0,1655582109,6312.414503559994,-1140.5119444800002,24536.44350288 2022-06-19,04:21:50.000,170,9575167,-795,0,1655582110,6312.347140459999,-1140.652927080002,24536.317734720004 2022-06-19,04:21:51.000,170,9575129,-795,0,1655582111,6312.299986289996,-1140.786860549997,24536.219915040005 2022-06-19,04:21:52.000,170,9575135,-795,0,1655582112,6312.246095809998,-1140.8714501099967,24535.98934008 2022-06-19,04:21:53.000,170,9575136,365,0,1655582113,6312.252832119993,-1140.9983344499997,24535.947417359996 2022-06-19,04:21:54.000,170,9575098,-795,0,1655582114,6312.347140459999,-1141.1040713999973,24536.031262800003 2022-06-19,04:21:55.000,170,9575060,605,0,1655582115,6312.3067225999985,-1141.245053999999,24535.92645600001 2022-06-19,04:21:56.000,170,9575152,-795,0,1655582116,6312.219150569996,-1141.3648892099955,24535.77273936 2022-06-19,04:21:57.000,170,9575157,-795,0,1655582117,6312.212414259993,-1141.4776752899998,24535.67491968 2022-06-19,04:21:58.000,170,9575171,-795,0,1655582118,6312.205677949998,-1141.6398052799996,24535.612035599996 2022-06-19,04:21:59.000,170,9575184,-795,0,1655582119,6312.111369609993,-1141.759640489996,24535.59107424001 2022-06-19,04:22:00.000,170,9575061,525,0,1655582120,6312.084424369998,-1141.9217704799958,24535.493254559995 2022-06-19,04:22:01.000,170,9575149,-795,0,1655582121,6312.017061269995,-1142.0557039499981,24535.38844776 2022-06-19,04:22:02.000,170,9575141,-795,0,1655582122,6311.848653519999,-1142.1614408999958,24535.192808400003 2022-06-19,04:22:03.000,170,9575185,-354,0,1655582123,6311.835180899994,-1142.3235708899956,24535.081014479998 2022-06-19,04:22:04.000,170,9575171,-795,0,1655582124,6311.868862449999,-1142.4716026199967,24535.060053119996 2022-06-19,04:22:05.000,170,9575136,-795,0,1655582125,6311.936225549995,-1142.5984869599997,24535.143898560003 2022-06-19,04:22:06.000,170,9575220,-795,0,1655582126,6311.9160166199945,-1142.7394695600015,24535.011143279997 2022-06-19,04:22:07.000,170,9575151,-555,0,1655582127,6311.855389829994,-1142.8875012899953,24534.948259200006 2022-06-19,04:22:08.000,170,9575151,445,0,1655582128,6311.713927319994,-1143.007336499999,24534.759606960004 2022-06-19,04:22:09.000,170,9575097,-795,0,1655582129,6311.639827909996,-1143.1412699700013,24534.661787280005 2022-06-19,04:22:10.000,170,9575103,-795,0,1655582130,6311.727399939999,-1143.2540560499983,24534.731658480006 2022-06-19,04:22:11.000,170,9575164,-795,0,1655582131,6311.666773149998,-1143.4020877799994,24534.710697120005 2022-06-19,04:22:12.000,170,9575140,-795,0,1655582132,6311.599410049996,-1143.5219229899958,24534.640825920003 2022-06-19,04:22:13.000,170,9575124,-315,0,1655582133,6311.511838019993,-1143.63470907,24534.410250959998 2022-06-19,04:22:14.000,170,9575138,-795,0,1655582134,6311.4646838499975,-1143.7827408000012,24534.445186560006 2022-06-19,04:22:15.000,170,9575161,-795,0,1655582135,6311.370375509992,-1143.9025760099976,24534.270508559996 2022-06-19,04:22:16.000,170,9575143,-795,0,1655582136,6311.343430269997,-1144.0294603500006,24534.228585840006 2022-06-19,04:22:17.000,170,9575107,-795,0,1655582137,6311.309748719992,-1144.1986394699998,24534.15172752001 2022-06-19,04:22:18.000,170,9575181,-795,0,1655582138,6311.175022519994,-1144.3184746799961,24533.970062400003 2022-06-19,04:22:19.000,170,9575103,-795,0,1655582139,6311.1076594199985,-1144.4594572799979,24533.921152560004 2022-06-19,04:22:20.000,170,9575084,-795,0,1655582140,6311.154813589994,-1144.5722433600022,24533.94910104 2022-06-19,04:22:21.000,170,9575148,-795,0,1655582141,6311.094186799994,-1144.6709311800005,24533.85826848 2022-06-19,04:22:22.000,170,9575124,1085,0,1655582142,6310.966196909998,-1144.8189629100016,24533.802371520003 2022-06-19,04:22:23.000,170,9575076,-795,0,1655582143,6310.8449433299975,-1144.9246998599992,24533.599745039995 2022-06-19,04:22:24.000,170,9575147,-795,0,1655582144,6310.723689749997,-1145.0586333300016,24533.48096400001 2022-06-19,04:22:25.000,170,9575171,-155,0,1655582145,6310.642854029997,-1145.1643702799993,24533.383144319996 2022-06-19,04:22:26.000,170,9575095,-795,0,1655582146,6310.6967445099945,-1145.2560089699982,24533.515899600003 2022-06-19,04:22:27.000,170,9575168,124,0,1655582147,6310.582227239996,-1145.3758441800019,24533.397118560002 2022-06-19,04:22:28.000,170,9575106,-795,0,1655582148,6310.528336759999,-1145.453384610002,24533.264363279995 2022-06-19,04:22:29.000,170,9575096,-114,0,1655582149,6310.528336759999,-1145.5591215599998,24533.306286 2022-06-19,04:22:30.000,170,9575186,-795,0,1655582150,6310.474446279994,-1145.6648585099974,24533.264363279995 2022-06-19,04:22:31.000,170,9575155,-354,0,1655582151,6310.366665319998,-1145.749448069997,24533.131608000003 2022-06-19,04:22:32.000,170,9575158,-795,0,1655582152,6310.258884359995,-1145.8692832800007,24532.915007280004 2022-06-19,04:22:33.000,170,9575155,-795,0,1655582153,6310.2117301899925,-1145.946823710001,24532.838148960007 2022-06-19,04:22:34.000,170,9575160,445,0,1655582154,6310.184784949997,-1146.0737080499966,24532.845136080003 2022-06-19,04:22:35.000,170,9575076,-795,0,1655582155,6310.218466499995,-1146.1582976099962,24532.845136080003 2022-06-19,04:22:36.000,170,9575114,965,0,1655582156,6310.151103399992,-1146.2710836900005,24532.85911032001 2022-06-19,04:22:37.000,170,9575160,-795,0,1655582157,6310.0972129199945,-1146.3415749900014,24532.761290639995 2022-06-19,04:22:38.000,170,9575182,1125,0,1655582158,6309.915332549994,-1146.4402628099997,24532.48879296 2022-06-19,04:22:39.000,170,9575149,-795,0,1655582159,6309.922068859996,-1146.5248523699993,24532.502767200007 2022-06-19,04:22:40.000,170,9575095,-795,0,1655582160,6309.868178379998,-1146.5953436700001,24532.446870239997 2022-06-19,04:22:41.000,170,9575156,-114,0,1655582161,6309.767133729998,-1146.6446875799957,24532.411934640004 2022-06-19,04:22:42.000,170,9575134,85,0,1655582162,6309.7401884899955,-1146.7504245300006,24532.27219224 2022-06-19,04:22:43.000,170,9575157,-795,0,1655582163,6309.7401884899955,-1146.7997684399961,24532.328089199997 2022-06-19,04:22:44.000,170,9575086,485,0,1655582164,6309.679561699995,-1146.8561614799983,24532.27219224 2022-06-19,04:22:45.000,170,9575135,-795,0,1655582165,6309.5919896699925,-1146.9196036499998,24532.10450136 2022-06-19,04:22:46.000,170,9575106,-274,0,1655582166,6309.504417639997,-1147.0041932099994,24532.03463016 2022-06-19,04:22:47.000,170,9575187,-795,0,1655582167,6309.416845609994,-1147.0746845100002,24531.894887759998 2022-06-19,04:22:48.000,170,9575136,485,0,1655582168,6309.3831640599965,-1147.1381266800017,24531.838990800003 2022-06-19,04:22:49.000,170,9575117,365,0,1655582169,6309.389900369999,-1147.1733723299985,24531.91584912 2022-06-19,04:22:50.000,170,9575157,205,0,1655582170,6309.356218819994,-1147.2368145,24531.825016559997 2022-06-19,04:22:51.000,170,9575077,-795,0,1655582171,6309.389900369999,-1147.3214040599996,24531.790080960003 2022-06-19,04:22:52.000,170,9575123,-795,0,1655582172,6309.336009889994,-1147.3989444899998,24531.74815824 2022-06-19,04:22:53.000,170,9575120,-795,0,1655582173,6309.221492619996,-1147.4835340499994,24531.60142872 2022-06-19,04:22:54.000,170,9575174,-195,0,1655582174,6309.248437859998,-1147.568123609999,24531.594441600006 2022-06-19,04:22:55.000,170,9575168,5,0,1655582175,6309.174338449993,-1147.6245166500012,24531.503609040003 2022-06-19,04:22:56.000,170,9575114,-795,0,1655582176,6309.147393209998,-1147.6879588199954,24531.447712080007 2022-06-19,04:22:57.000,170,9575110,685,0,1655582177,6309.053084869993,-1147.7302535999988,24531.287008320003 2022-06-19,04:22:58.000,170,9575147,-795,0,1655582178,6309.032875939993,-1147.8007448999997,24531.26604696 2022-06-19,04:22:59.000,170,9575169,-795,0,1655582179,6309.066557489998,-1147.8641870700012,24531.34290528 2022-06-19,04:23:00.000,170,9575115,-795,0,1655582180,6309.046348559998,-1147.9628748899995,24531.26604696 2022-06-19,04:23:01.000,170,9575147,605,0,1655582181,6309.005930699997,-1148.0051696699957,24531.203162879996 2022-06-19,04:23:02.000,170,9575194,645,0,1655582182,6308.911622359992,-1148.082710099996,24531.000536400003 2022-06-19,04:23:03.000,170,9575113,-795,0,1655582183,6308.810577709999,-1148.1038574900012,24530.888742479998 2022-06-19,04:23:04.000,170,9575165,-795,0,1655582184,6308.797105089994,-1148.1884470500008,24530.825858400007 2022-06-19,04:23:05.000,170,9575078,-795,0,1655582185,6308.837522949994,-1148.2377909599963,24530.853806880004 2022-06-19,04:23:06.000,170,9575139,-795,0,1655582186,6308.776896159994,-1148.3012331299979,24530.832845520003 2022-06-19,04:23:07.000,170,9575143,365,0,1655582187,6308.763423539996,-1148.3505770400006,24530.755987200006 2022-06-19,04:23:08.000,170,9575122,-795,0,1655582188,6308.797105089994,-1148.3858226899974,24530.818871279997 2022-06-19,04:23:09.000,170,9575116,-795,0,1655582189,6308.797105089994,-1148.4633631199977,24530.728038720008 2022-06-19,04:23:10.000,170,9575131,645,0,1655582190,6308.749950919999,-1148.5197561599998,24530.665154640003 2022-06-19,04:23:11.000,170,9575132,-395,0,1655582191,6308.743214609996,-1148.576149200002,24530.532399359996 2022-06-19,04:23:12.000,170,9575119,445,0,1655582192,6308.696060439994,-1148.6325422399968,24530.378682720002 2022-06-19,04:23:13.000,170,9575104,445,0,1655582193,6308.696060439994,-1148.6959844099983,24530.392656960008 2022-06-19,04:23:14.000,170,9575110,765,0,1655582194,6308.776896159994,-1148.7735248399986,24530.469515280005 2022-06-19,04:23:15.000,170,9575085,-795,0,1655582195,6308.790368779999,-1148.8228687500014,24530.434579679997 2022-06-19,04:23:16.000,170,9575101,-795,0,1655582196,6308.776896159994,-1148.8933600500022,24530.350734240004 2022-06-19,04:23:17.000,170,9575111,805,0,1655582197,6308.648906269998,-1148.999097,24530.252914560006 2022-06-19,04:23:18.000,170,9575163,-795,0,1655582198,6308.675851509994,-1149.041391779996,24530.280863040003 2022-06-19,04:23:19.000,170,9575122,-475,0,1655582199,6308.628697339998,-1149.1330304700023,24530.17605624001 2022-06-19,04:23:20.000,170,9575169,445,0,1655582200,6308.621961029996,-1149.1894235099971,24530.12714640001 2022-06-19,04:23:21.000,170,9575133,-795,0,1655582201,6308.588279479998,-1149.2740130699967,24530.113172160003 2022-06-19,04:23:22.000,170,9575212,-795,0,1655582202,6308.574806859993,-1149.3304061099989,24529.987404000007 2022-06-19,04:23:23.000,170,9575110,325,0,1655582203,6308.5209163799955,-1149.4502413199953,24529.9524684 2022-06-19,04:23:24.000,170,9575123,-795,0,1655582204,6308.500707449995,-1149.5136834899968,24530.015352480004 2022-06-19,04:23:25.000,170,9575137,-795,0,1655582205,6308.5209163799955,-1149.6194204400017,24529.9524684 2022-06-19,04:23:26.000,170,9575163,965,0,1655582206,6308.419871729995,-1149.6617152199979,24529.917532800006 2022-06-19,04:23:27.000,170,9575145,-795,0,1655582207,6308.264936599997,-1149.7815504300015,24529.679970720004 2022-06-19,04:23:28.000,170,9575114,-515,0,1655582208,6308.2784092199945,-1149.8379434699964,24529.679970720004 2022-06-19,04:23:29.000,170,9575117,-795,0,1655582209,6308.298618149995,-1149.9295821599953,24529.728880560004 2022-06-19,04:23:30.000,170,9575139,965,0,1655582210,6308.244727669997,-1149.9859751999975,24529.679970720004 2022-06-19,04:23:31.000,170,9575142,-795,0,1655582211,6308.184100879997,-1150.0635156299977,24529.68695784 2022-06-19,04:23:32.000,170,9575144,-434,0,1655582212,6308.1638919499965,-1150.1551543199967,24529.645035119996 2022-06-19,04:23:33.000,170,9575104,-395,0,1655582213,6308.0359020599935,-1150.2115473599988,24529.463370000005 2022-06-19,04:23:34.000,170,9575169,-395,0,1655582214,6308.056110989994,-1150.267940400001,24529.50529272001 2022-06-19,04:23:35.000,170,9575180,-795,0,1655582215,6307.961802649996,-1150.35957909,24529.51926696 2022-06-19,04:23:36.000,170,9575132,-795,0,1655582216,6307.894439549993,-1150.4512177799988,24529.33760184001 2022-06-19,04:23:37.000,170,9575147,-795,0,1655582217,6307.8068675199975,-1150.5428564699978,24529.218820800008 2022-06-19,04:23:38.000,170,9575132,-795,0,1655582218,6307.779922279995,-1150.6344951599967,24529.211833679998 2022-06-19,04:23:39.000,170,9575151,605,0,1655582219,6307.800131209995,-1150.6697408100008,24529.323627600003 2022-06-19,04:23:40.000,170,9575232,-795,0,1655582220,6307.7731859699925,-1150.7895760199972,24529.30266624 2022-06-19,04:23:41.000,170,9575058,-795,0,1655582221,6307.699086559995,-1150.8530181899987,24529.16292384 2022-06-19,04:23:42.000,170,9575142,205,0,1655582222,6307.550887739999,-1150.9235094899996,24529.037155680002 2022-06-19,04:23:43.000,170,9575204,-795,0,1655582223,6307.496997259994,-1151.0151481799985,24529.023181439996 2022-06-19,04:23:44.000,170,9575094,404,0,1655582224,6307.4498430899985,-1151.099737739998,24529.030168560006 2022-06-19,04:23:45.000,170,9575117,725,0,1655582225,6307.422897849996,-1151.1349833900022,24528.96728448 2022-06-19,04:23:46.000,170,9575157,-795,0,1655582226,6307.348798439998,-1151.2336712100005,24528.82754208 2022-06-19,04:23:47.000,170,9575122,-74,0,1655582227,6307.200599619995,-1151.297113380002,24528.694786800006 2022-06-19,04:23:48.000,170,9575116,-795,0,1655582228,6307.274699029993,-1151.388752070001,24528.855490559996 2022-06-19,04:23:49.000,170,9575137,404,0,1655582229,6307.214072239993,-1151.4874398899992,24528.841516320004 2022-06-19,04:23:50.000,170,9575187,-795,0,1655582230,6307.106291279997,-1151.5508820600007,24528.820554960002 2022-06-19,04:23:51.000,170,9575125,445,0,1655582231,6307.005246629997,-1151.6002259699962,24528.624915600005 2022-06-19,04:23:52.000,170,9575168,525,0,1655582232,6306.863784119996,-1151.7059629200012,24528.506134560004 2022-06-19,04:23:53.000,170,9575112,-395,0,1655582233,6306.796421019993,-1151.7835033500014,24528.520108799996 2022-06-19,04:23:54.000,170,9575105,-795,0,1655582234,6306.634749579993,-1151.868092910001,24528.22664976 2022-06-19,04:23:55.000,170,9575125,-795,0,1655582235,6306.8503114999985,-1151.9385842100019,24528.541070159998 2022-06-19,04:23:56.000,170,9575116,-795,0,1655582236,6306.782948399996,-1152.0443211599995,24528.541070159998 2022-06-19,04:23:57.000,170,9575161,-795,0,1655582237,6306.762739469996,-1152.0936650700023,24528.457224720005 2022-06-19,04:23:58.000,170,9575190,-795,0,1655582238,6306.6078043399975,-1152.1712054999953,24528.219662640004 2022-06-19,04:23:59.000,170,9575116,-795,0,1655582239,6306.540441239995,-1152.291040709999,24528.10786872 2022-06-19,04:24:00.000,170,9575142,725,0,1655582240,6306.5741227899925,-1152.333335489995,24528.289533840005 2022-06-19,04:24:01.000,170,9575155,-795,0,1655582241,6306.533704929992,-1152.4249741800013,24528.149791440002 2022-06-19,04:24:02.000,170,9575123,725,0,1655582242,6306.506759689997,-1152.5166128700002,24528.093894480007 2022-06-19,04:24:03.000,170,9575148,565,0,1655582243,6306.473078139992,-1152.587104170001,24528.086907359997 2022-06-19,04:24:04.000,170,9575150,-795,0,1655582244,6306.4596055199945,-1152.6505463399953,24528.051971760004 2022-06-19,04:24:05.000,170,9575155,-795,0,1655582245,6306.351824559999,-1152.749234160001,24527.94716496001 2022-06-19,04:24:06.000,170,9575187,-795,0,1655582246,6306.419187659994,-1152.8338237200005,24527.98908768 2022-06-19,04:24:07.000,170,9575185,-795,0,1655582247,6306.270988839999,-1152.91841328,24527.849345279996 2022-06-19,04:24:08.000,170,9575162,-795,0,1655582248,6306.264252529996,-1152.988904580001,24527.84235816 2022-06-19,04:24:09.000,170,9575096,-114,0,1655582249,6306.297934079994,-1153.0452976199958,24527.835371040004 2022-06-19,04:24:10.000,170,9575116,-315,0,1655582250,6306.270988839999,-1153.136936310002,24527.863319520002 2022-06-19,04:24:11.000,170,9575146,-795,0,1655582251,6306.284461459996,-1153.2144767400023,24527.863319520002 2022-06-19,04:24:12.000,170,9575177,-795,0,1655582252,6306.237307289994,-1153.2779189099965,24527.79344832 2022-06-19,04:24:13.000,170,9575162,805,0,1655582253,6306.136262639993,-1153.3554593399967,24527.67466728 2022-06-19,04:24:14.000,170,9575165,-795,0,1655582254,6306.116053709993,-1153.4259506399976,24527.730564239995 2022-06-19,04:24:15.000,170,9575179,-195,0,1655582255,6306.062163229995,-1153.4964419399985,24527.702615759998 2022-06-19,04:24:16.000,170,9575134,965,0,1655582256,6305.994800129993,-1153.55988411,24527.590821840007 2022-06-19,04:24:17.000,170,9575157,-795,0,1655582257,6305.873546549992,-1153.6656210599976,24527.513963519996 2022-06-19,04:24:18.000,170,9575133,-795,0,1655582258,6305.866810239997,-1153.693817579995,24527.541912000008 2022-06-19,04:24:19.000,170,9575151,965,0,1655582259,6305.893755479992,-1153.778407140002,24527.590821840007 2022-06-19,04:24:20.000,170,9575135,685,0,1655582260,6305.826392379997,-1153.8348001799968,24527.534924879998 2022-06-19,04:24:21.000,170,9575173,-795,0,1655582261,6305.792710829999,-1153.8982423499983,24527.55588624 2022-06-19,04:24:22.000,170,9575119,1325,0,1655582262,6305.5973578399935,-1153.9687336499992,24527.367233999998 2022-06-19,04:24:23.000,170,9575104,-795,0,1655582263,6305.550203669998,-1154.018077560002,24527.38819536 2022-06-19,04:24:24.000,170,9575139,-795,0,1655582264,6305.563676289996,-1154.0885688599956,24527.40915672 2022-06-19,04:24:25.000,170,9575116,-795,0,1655582265,6305.469367949998,-1154.1731584199952,24527.346272639996 2022-06-19,04:24:26.000,170,9575105,-555,0,1655582266,6305.375059609993,-1154.2295514599973,24527.26941432 2022-06-19,04:24:27.000,170,9575150,404,0,1655582267,6305.287487579997,-1154.3282392799956,24527.248452959997 2022-06-19,04:24:28.000,170,9575158,445,0,1655582268,6305.193179239999,-1154.3846323199978,24527.206530240008 2022-06-19,04:24:29.000,170,9575141,-795,0,1655582269,6305.179706619994,-1154.4762710099967,24527.185568880006 2022-06-19,04:24:30.000,170,9575138,-795,0,1655582270,6305.193179239999,-1154.5326640499989,24527.262427200003 2022-06-19,04:24:31.000,170,9575099,765,0,1655582271,6305.085398279996,-1154.610204479999,24527.17159464 2022-06-19,04:24:32.000,170,9575179,-795,0,1655582272,6304.977617319993,-1154.6947940399987,24526.996916640004 2022-06-19,04:24:33.000,170,9575143,605,0,1655582273,6304.8833089799955,-1154.7652853399995,24527.017878000006 2022-06-19,04:24:34.000,170,9575143,-795,0,1655582274,6304.937199459993,-1154.8075801199957,24527.087749200007 2022-06-19,04:24:35.000,170,9575126,-795,0,1655582275,6304.910254219998,-1154.8569240299985,24527.143646160002 2022-06-19,04:24:36.000,170,9575167,725,0,1655582276,6304.842891119995,-1154.9203662,24527.066787840005 2022-06-19,04:24:37.000,170,9575142,-795,0,1655582277,6304.762055399995,-1155.012004889999,24526.94101968001 2022-06-19,04:24:38.000,170,9575193,965,0,1655582278,6304.728373849997,-1155.054299669995,24526.982942399998 2022-06-19,04:24:39.000,170,9575126,165,0,1655582279,6304.654274439992,-1155.1177418399966,24526.913071199997 2022-06-19,04:24:40.000,170,9575160,-795,0,1655582280,6304.586911339997,-1155.1459383600013,24526.88512272 2022-06-19,04:24:41.000,170,9575084,-795,0,1655582281,6304.566702409997,-1155.2023313999962,24526.920058320007 2022-06-19,04:24:42.000,170,9575169,-114,0,1655582282,6304.458921449994,-1155.2446261799996,24526.794290159996 2022-06-19,04:24:43.000,170,9575125,-235,0,1655582283,6304.438712519994,-1155.2869209599958,24526.829225760004 2022-06-19,04:24:44.000,170,9575082,-795,0,1655582284,6304.465657759996,-1155.3221666099998,24526.892109839995 2022-06-19,04:24:45.000,170,9575116,-795,0,1655582285,6304.384822039996,-1155.3856087800013,24526.843199999996 2022-06-19,04:24:46.000,170,9575236,-795,0,1655582286,6304.2837773899955,-1155.4067561699994,24526.7383932 2022-06-19,04:24:47.000,170,9575203,-795,0,1655582287,6304.263568459995,-1155.4772474700003,24526.696470479998 2022-06-19,04:24:48.000,170,9575148,-795,0,1655582288,6304.122105949995,-1155.5336405099952,24526.584676560007 2022-06-19,04:24:49.000,170,9575112,245,0,1655582289,6304.088424399997,-1155.5547879000005,24526.612625040005 2022-06-19,04:24:50.000,170,9575207,-795,0,1655582290,6304.122105949995,-1155.5970826799967,24526.710444720004 2022-06-19,04:24:51.000,170,9575088,-795,0,1655582291,6304.115369639992,-1155.6252792000014,24526.71743184 2022-06-19,04:24:52.000,170,9575131,-635,0,1655582292,6304.054742849992,-1155.674623109997,24526.675509119996 2022-06-19,04:24:53.000,170,9575128,-274,0,1655582293,6303.973907129999,-1155.7239670199997,24526.542753840004 2022-06-19,04:24:54.000,170,9575154,-795,0,1655582294,6303.967170819997,-1155.7521635399971,24526.640573520002 2022-06-19,04:24:55.000,170,9575117,805,0,1655582295,6303.899807719994,-1155.7874091900012,24526.528779599998 2022-06-19,04:24:56.000,170,9575154,605,0,1655582296,6303.866126169996,-1155.8297039699974,24526.563715200005 2022-06-19,04:24:57.000,170,9575163,-795,0,1655582297,6303.792026759998,-1155.8508513599954,24526.389037199995 2022-06-19,04:24:58.000,170,9575114,-795,0,1655582298,6303.792026759998,-1155.8790478800001,24526.43095992 2022-06-19,04:24:59.000,170,9575129,-795,0,1655582299,6303.886335099996,-1155.914293529997,24526.542753840004 2022-06-19,04:25:00.000,170,9575044,1085,0,1655582300,6303.845917239996,-1155.970686569999,24526.514805360006 2022-06-19,04:25:01.000,170,9575188,645,0,1655582301,6303.818971999994,-1156.0059322199959,24526.479869759998 2022-06-19,04:25:02.000,170,9575174,-74,0,1655582302,6303.711191039998,-1156.0693743899974,24526.3541016 2022-06-19,04:25:03.000,170,9575141,-795,0,1655582303,6303.717927349993,-1156.0764235199968,24526.368075840008 2022-06-19,04:25:04.000,170,9575182,-795,0,1655582304,6303.690982109998,-1156.0905217799955,24526.396024320005 2022-06-19,04:25:05.000,170,9575218,645,0,1655582305,6303.6640368699955,-1156.1046200400015,24526.33314024 2022-06-19,04:25:06.000,170,9575153,965,0,1655582306,6303.495629119992,-1156.175111339995,24526.16544936 2022-06-19,04:25:07.000,170,9575133,-795,0,1655582307,6303.616882699993,-1156.2244552499978,24526.305191760002 2022-06-19,04:25:08.000,170,9575099,-795,0,1655582308,6303.677509489993,-1156.301995679998,24526.40301144 2022-06-19,04:25:09.000,170,9575135,404,0,1655582309,6303.657300559993,-1156.3513395900009,24526.33314024 2022-06-19,04:25:10.000,170,9575099,-795,0,1655582310,6303.610146389998,-1156.372486979999,24526.31916600001 2022-06-19,04:25:11.000,170,9575139,-795,0,1655582311,6303.549519599997,-1156.4218308900017,24526.2143592 2022-06-19,04:25:12.000,170,9575210,685,0,1655582312,6303.387848159997,-1156.499371320002,24526.032694080008 2022-06-19,04:25:13.000,170,9575159,-795,0,1655582313,6303.435002329992,-1156.5628134899962,24526.144487999998 2022-06-19,04:25:14.000,170,9575098,-795,0,1655582314,6303.515838049992,-1156.6262556599977,24526.228333440005 2022-06-19,04:25:15.000,170,9575088,165,0,1655582315,6303.556255909993,-1156.6755995700005,24526.291217519996 2022-06-19,04:25:16.000,170,9575123,-795,0,1655582316,6303.502365429995,-1156.724943479996,24526.137500880002 2022-06-19,04:25:17.000,170,9575096,605,0,1655582317,6303.529310669997,-1156.7883856499975,24526.249294800007 2022-06-19,04:25:18.000,170,9575184,-795,0,1655582318,6303.435002329992,-1156.8377295600003,24526.11653952 2022-06-19,04:25:19.000,170,9575188,-795,0,1655582319,6303.441738639995,-1156.9082208600012,24526.11653952 2022-06-19,04:25:20.000,170,9575174,285,0,1655582320,6303.428266019997,-1156.9575647699967,24526.172436479996 2022-06-19,04:25:21.000,170,9575112,-795,0,1655582321,6303.448474949997,-1157.0421543299963,24526.144487999998 2022-06-19,04:25:22.000,170,9575122,-795,0,1655582322,6303.414793399992,-1157.1055964999978,24526.16544936 2022-06-19,04:25:23.000,170,9575135,-795,0,1655582323,6303.394584469999,-1157.16198954,24526.11653952 2022-06-19,04:25:24.000,170,9575223,-795,0,1655582324,6303.455211259992,-1157.2113334499954,24526.221346319995 2022-06-19,04:25:25.000,170,9575104,-795,0,1655582325,6303.461947569995,-1157.2395299700001,24526.221346319995 2022-06-19,04:25:26.000,170,9575138,765,0,1655582326,6303.367639229997,-1157.3523160499972,24526.179423600006 2022-06-19,04:25:27.000,170,9575128,-795,0,1655582327,6303.300276129994,-1157.3805125700019,24526.039681200004 2022-06-19,04:25:28.000,170,9575137,-795,0,1655582328,6303.286803509996,-1157.4510038699955,24526.06762968 2022-06-19,04:25:29.000,170,9575115,1085,0,1655582329,6303.286803509996,-1157.458053000002,24526.11653952 2022-06-19,04:25:30.000,170,9575208,-795,0,1655582330,6303.313748749999,-1157.5073969099976,24526.158462240004 2022-06-19,04:25:31.000,170,9575116,805,0,1655582331,6303.327221369997,-1157.5708390799991,24526.18641072 2022-06-19,04:25:32.000,170,9575124,-795,0,1655582332,6303.280067199994,-1157.5778882099985,24526.179423600006 2022-06-19,04:25:33.000,170,9575112,805,0,1655582333,6303.1790225499935,-1157.6131338599953,24526.088591040003 2022-06-19,04:25:34.000,170,9575120,-795,0,1655582334,6303.1790225499935,-1157.6483795099994,24526.123526639996 2022-06-19,04:25:35.000,170,9575102,-795,0,1655582335,6303.131868379998,-1157.662477769998,24526.109552400005 2022-06-19,04:25:36.000,170,9575134,805,0,1655582336,6303.077977899993,-1157.6906742899955,24526.130513760007 2022-06-19,04:25:37.000,170,9575173,-795,0,1655582337,6302.983669559995,-1157.6977234200021,24526.04666832 2022-06-19,04:25:38.000,170,9575050,-795,0,1655582338,6302.943251699995,-1157.7259199399996,24526.060642560005 2022-06-19,04:25:39.000,170,9575108,885,0,1655582339,6303.010614799998,-1157.7259199399996,24526.207372080004 2022-06-19,04:25:40.000,170,9575165,-795,0,1655582340,6302.956724319993,-1157.7470673299977,24526.2143592 2022-06-19,04:25:41.000,170,9575174,-795,0,1655582341,6302.929779079997,-1157.7611655899964,24526.228333440005 2022-06-19,04:25:42.000,170,9575147,-795,0,1655582342,6302.842207049995,-1157.8034603699998,24526.074616799997 2022-06-19,04:25:43.000,170,9575150,-795,0,1655582343,6302.808525499997,-1157.8316568899972,24526.109552400005 2022-06-19,04:25:44.000,170,9575127,445,0,1655582344,6302.808525499997,-1157.8528042799953,24526.158462240004 2022-06-19,04:25:45.000,170,9575112,365,0,1655582345,6302.754635019999,-1157.8810008,24526.15147512001 2022-06-19,04:25:46.000,170,9575121,-795,0,1655582346,6302.687271919996,-1157.8950990599988,24526.032694080008 2022-06-19,04:25:47.000,170,9575097,845,0,1655582347,6302.673799299999,-1157.9373938400022,24526.109552400005 2022-06-19,04:25:48.000,170,9575152,-795,0,1655582348,6302.754635019999,-1157.9796886199983,24526.207372080004 2022-06-19,04:25:49.000,170,9575134,-795,0,1655582349,6302.687271919996,-1158.0008360099964,24526.193397839997 2022-06-19,04:25:50.000,170,9575136,-795,0,1655582350,6302.633381439999,-1158.0290325300011,24526.179423600006 2022-06-19,04:25:51.000,170,9575127,485,0,1655582351,6302.606436199996,-1158.0501799199992,24526.137500880002 2022-06-19,04:25:52.000,170,9575170,-795,0,1655582352,6302.532336789998,-1158.064278179998,24526.032694080008 2022-06-19,04:25:53.000,170,9575085,-795,0,1655582353,6302.491918929998,-1158.1065729600014,24526.039681200004 2022-06-19,04:25:54.000,170,9575139,-795,0,1655582354,6302.579490959994,-1158.1347694799988,24526.193397839997 2022-06-19,04:25:55.000,170,9575138,-795,0,1655582355,6302.5592820299935,-1158.1488677399975,24526.193397839997 2022-06-19,04:25:56.000,170,9575120,325,0,1655582356,6302.505391549996,-1158.1841133900016,24526.228333440005 2022-06-19,04:25:57.000,170,9575110,-795,0,1655582357,6302.451501069998,-1158.2264081699977,24526.130513760007 2022-06-19,04:25:58.000,170,9575142,124,0,1655582358,6302.431292139998,-1158.2616538200018,24526.207372080004 2022-06-19,04:25:59.000,170,9575127,-235,0,1655582359,6302.424555829995,-1158.2546046899952,24526.172436479996 2022-06-19,04:26:00.000,170,9575162,1445,0,1655582360,6302.431292139998,-1158.2757520800005,24526.179423600006 2022-06-19,04:26:01.000,170,9575069,165,0,1655582361,6302.384137969995,-1158.2546046899952,24526.18641072 2022-06-19,04:26:02.000,170,9575098,-274,0,1655582362,6302.330247489997,-1158.2898503399992,24526.053655439995 2022-06-19,04:26:03.000,170,9575097,-795,0,1655582363,6302.363929039995,-1158.3109977299973,24526.144487999998 2022-06-19,04:26:04.000,170,9575105,-795,0,1655582364,6302.397610589993,-1158.3321451199954,24526.256281920003 2022-06-19,04:26:05.000,170,9575142,-795,0,1655582365,6302.370665349998,-1158.3532925100008,24526.249294800007 2022-06-19,04:26:06.000,170,9575110,-755,0,1655582366,6302.363929039995,-1158.4167346800023,24526.221346319995 2022-06-19,04:26:07.000,170,9575159,-715,0,1655582367,6302.182048669994,-1158.430832940001,24525.955835759996 2022-06-19,04:26:08.000,170,9575181,1045,0,1655582368,6302.269620699997,-1158.451980329999,24526.060642560005 2022-06-19,04:26:09.000,170,9575096,685,0,1655582369,6302.276357009992,-1158.4731277199971,24526.172436479996 2022-06-19,04:26:10.000,170,9575117,-795,0,1655582370,6302.303302249995,-1158.4801768499965,24526.256281920003 2022-06-19,04:26:11.000,170,9575084,-795,0,1655582371,6302.323511179995,-1158.4801768499965,24526.249294800007 2022-06-19,04:26:12.000,170,9575115,-795,0,1655582372,6302.256148079992,-1158.5154225000006,24526.298204640007 2022-06-19,04:26:13.000,170,9575155,765,0,1655582373,6302.222466529995,-1158.5295207599993,24526.144487999998 2022-06-19,04:26:14.000,170,9575207,-795,0,1655582374,6302.121421879994,-1158.564766409996,24526.088591040003 2022-06-19,04:26:15.000,170,9575133,-795,0,1655582375,6302.168576049997,-1158.5859138000014,24526.130513760007 2022-06-19,04:26:16.000,170,9575090,-795,0,1655582376,6302.168576049997,-1158.635257709997,24526.18641072 2022-06-19,04:26:17.000,170,9575119,-795,0,1655582377,6302.175312359999,-1158.6493559699957,24526.2143592 2022-06-19,04:26:18.000,170,9575106,-795,0,1655582378,6302.101212949994,-1158.670503360001,24526.158462240004 2022-06-19,04:26:19.000,170,9575141,-795,0,1655582379,6302.067531399996,-1158.7198472699965,24526.200384960008 2022-06-19,04:26:20.000,170,9575130,-795,0,1655582380,6302.1079492599965,-1158.691650749999,24526.27025616001 2022-06-19,04:26:21.000,170,9575120,-795,0,1655582381,6302.101212949994,-1158.726896399996,24526.228333440005 2022-06-19,04:26:22.000,170,9575153,-795,0,1655582382,6302.000168299994,-1158.7550929200006,24526.221346319995 2022-06-19,04:26:23.000,170,9575133,-795,0,1655582383,6301.946277819996,-1158.7973876999968,24526.053655439995 2022-06-19,04:26:24.000,170,9575127,-795,0,1655582384,6301.926068889996,-1158.8044368299961,24526.109552400005 2022-06-19,04:26:25.000,170,9575111,-795,0,1655582385,6301.9597504399935,-1158.8185350900021,24526.18641072 2022-06-19,04:26:26.000,170,9575109,-795,0,1655582386,6301.986695679996,-1158.8678789999976,24526.26326904 2022-06-19,04:26:27.000,170,9575125,165,0,1655582387,6301.885651029996,-1158.853780739999,24526.249294800007 2022-06-19,04:26:28.000,170,9575155,-795,0,1655582388,6301.858705789993,-1158.8819772599963,24526.23532056 2022-06-19,04:26:29.000,170,9575164,1085,0,1655582389,6301.892387339998,-1158.896075519995,24526.31916600001 2022-06-19,04:26:30.000,170,9575073,-795,0,1655582390,6301.865442099996,-1158.9313211699991,24526.256281920003 2022-06-19,04:26:31.000,170,9575131,-795,0,1655582391,6301.791342689998,-1158.9454194299979,24526.256281920003 2022-06-19,04:26:32.000,170,9575118,-475,0,1655582392,6301.6970343499925,-1158.9595176899966,24526.09557816 2022-06-19,04:26:33.000,170,9575110,-795,0,1655582393,6301.629671249997,-1158.9736159499953,24526.11653952 2022-06-19,04:26:34.000,170,9575092,765,0,1655582394,6301.7172432799925,-1158.980665080002,24526.27025616001 2022-06-19,04:26:35.000,170,9575129,-795,0,1655582395,6301.703770659995,-1159.022959859998,24526.305191760002 2022-06-19,04:26:36.000,170,9575095,-795,0,1655582396,6301.683561729995,-1159.0511563799955,24526.277243280005 2022-06-19,04:26:37.000,170,9575121,885,0,1655582397,6301.609462319997,-1159.1005002899983,24526.16544936 2022-06-19,04:26:38.000,170,9575161,-795,0,1655582398,6301.663352799995,-1159.1075494199977,24526.249294800007 2022-06-19,04:26:39.000,170,9575094,725,0,1655582399,6301.616198629992,-1159.1427950700017,24526.228333440005 2022-06-19,04:26:40.000,170,9575122,-795,0,1655582400,6301.562308149994,-1159.1921389799973,24526.26326904 2022-06-19,04:26:41.000,170,9575097,-195,0,1655582401,6301.535362909999,-1159.2132863699953,24526.27025616001 2022-06-19,04:26:42.000,170,9575121,404,0,1655582402,6301.562308149994,-1159.2696794099975,24526.33314024 2022-06-19,04:26:43.000,170,9575114,-795,0,1655582403,6301.521890289994,-1159.3190233200003,24526.221346319995 2022-06-19,04:26:44.000,170,9575119,-795,0,1655582404,6301.461263499994,-1159.3613180999964,24526.16544936 2022-06-19,04:26:45.000,170,9575089,924,0,1655582405,6301.515153979999,-1159.3965637500005,24526.298204640007 2022-06-19,04:26:46.000,170,9575152,485,0,1655582406,6301.521890289994,-1159.4670550500014,24526.242307679997 2022-06-19,04:26:47.000,170,9575100,-274,0,1655582407,6301.407373019996,-1159.4741041800007,24526.179423600006 2022-06-19,04:26:48.000,170,9575144,-795,0,1655582408,6301.3602188499935,-1159.4952515699988,24526.109552400005 2022-06-19,04:26:49.000,170,9575114,-795,0,1655582409,6301.272646819998,-1159.5586937400003,24526.109552400005 2022-06-19,04:26:50.000,170,9575140,-795,0,1655582410,6301.373691469998,-1159.5445954800016,24526.242307679997 2022-06-19,04:26:51.000,170,9575135,165,0,1655582411,6301.3400099199935,-1159.5798411299984,24526.221346319995 2022-06-19,04:26:52.000,170,9575108,-795,0,1655582412,6301.326537299996,-1159.6150867799952,24526.27025616001 2022-06-19,04:26:53.000,170,9575078,-795,0,1655582413,6301.272646819998,-1159.6150867799952,24526.137500880002 2022-06-19,04:26:54.000,170,9575128,685,0,1655582414,6301.265910509996,-1159.6503324299993,24526.200384960008 2022-06-19,04:26:55.000,170,9575141,1045,0,1655582415,6301.191811099998,-1159.7067254700014,24526.2143592 2022-06-19,04:26:56.000,170,9575099,-795,0,1655582416,6301.158129549993,-1159.756069379997,24526.172436479996 2022-06-19,04:26:57.000,170,9575122,205,0,1655582417,6301.077293829992,-1159.7701676399956,24526.074616799997 2022-06-19,04:26:58.000,170,9575096,-515,0,1655582418,6301.050348589997,-1159.7842659000016,24526.06762968 2022-06-19,04:26:59.000,170,9575090,-795,0,1655582419,6301.1311843099975,-1159.7772167700023,24526.23532056 2022-06-19,04:27:00.000,170,9575163,-795,0,1655582420,6301.063821209995,-1159.8054132899997,24526.2143592 2022-06-19,04:27:01.000,170,9575141,765,0,1655582421,6301.036875969992,-1159.8195115499984,24526.2143592 2022-06-19,04:27:02.000,170,9575192,-795,0,1655582422,6300.915622389999,-1159.8547571999952,24526.011732720006 2022-06-19,04:27:03.000,170,9575134,-515,0,1655582423,6300.8886771499965,-1159.88295372,24526.060642560005 2022-06-19,04:27:04.000,170,9575110,-354,0,1655582424,6300.841522979994,-1159.9181993699967,24526.11653952 2022-06-19,04:27:05.000,170,9575060,605,0,1655582425,6300.834786669999,-1159.9322976299954,24526.088591040003 2022-06-19,04:27:06.000,170,9575114,725,0,1655582426,6300.7404783299935,-1159.9816415399982,24526.025706959997 2022-06-19,04:27:07.000,170,9575092,-795,0,1655582427,6300.720269399993,-1159.995739799997,24526.032694080008 2022-06-19,04:27:08.000,170,9575176,-795,0,1655582428,6300.605752129995,-1160.0239363200017,24525.941861520005 2022-06-19,04:27:09.000,170,9575099,245,0,1655582429,6300.686587849996,-1160.052132839999,24526.130513760007 2022-06-19,04:27:10.000,170,9575126,805,0,1655582430,6300.612488439998,-1160.0803293599965,24526.053655439995 2022-06-19,04:27:11.000,170,9575162,-795,0,1655582431,6300.578806889993,-1160.1367223999987,24526.04666832 2022-06-19,04:27:12.000,170,9575132,-795,0,1655582432,6300.423871759995,-1160.1508206599974,24525.920900160003 2022-06-19,04:27:13.000,170,9575151,-795,0,1655582433,6300.403662829995,-1160.1367223999987,24525.87897744 2022-06-19,04:27:14.000,170,9575098,285,0,1655582434,6300.464289619995,-1160.1719680499955,24526.011732720006 2022-06-19,04:27:15.000,170,9575095,-795,0,1655582435,6300.444080689995,-1160.2001645700002,24526.025706959997 2022-06-19,04:27:16.000,170,9575117,-795,0,1655582436,6300.396926519992,-1160.2283610899976,24526.01871984 2022-06-19,04:27:17.000,170,9575079,85,0,1655582437,6300.309354489997,-1160.2495084799957,24525.865003200008 2022-06-19,04:27:18.000,170,9575121,-795,0,1655582438,6300.329563419997,-1160.2847541299998,24525.93487440001 2022-06-19,04:27:19.000,170,9575109,924,0,1655582439,6300.262200319994,-1160.270655870001,24525.92788728 2022-06-19,04:27:20.000,170,9575100,285,0,1655582440,6300.201573529994,-1160.270655870001,24525.93487440001 2022-06-19,04:27:21.000,170,9575179,-795,0,1655582441,6300.194837219999,-1160.2847541299998,24525.920900160003 2022-06-19,04:27:22.000,170,9575099,885,0,1655582442,6300.127474119996,-1160.2988523899985,24525.8300676 2022-06-19,04:27:23.000,170,9575117,-795,0,1655582443,6300.107265189996,-1160.2988523899985,24525.844041840006 2022-06-19,04:27:24.000,170,9575135,-795,0,1655582444,6300.114001499998,-1160.3059015199979,24525.941861520005 2022-06-19,04:27:25.000,170,9575173,-795,0,1655582445,6300.087056259996,-1160.3129506499972,24525.885964559995 2022-06-19,04:27:26.000,170,9575165,85,0,1655582446,6299.986011609995,-1160.36229456,24525.844041840006 2022-06-19,04:27:27.000,170,9575119,-795,0,1655582447,6299.905175889995,-1160.383441949998,24525.697312320008 2022-06-19,04:27:28.000,170,9575125,-795,0,1655582448,6299.831076479997,-1160.4045893399962,24525.690325199997 2022-06-19,04:27:29.000,170,9575156,-795,0,1655582449,6299.858021719992,-1160.4327858600009,24525.76718352001 2022-06-19,04:27:30.000,170,9575171,1205,0,1655582450,6299.905175889995,-1160.4398349900002,24525.774170640005 2022-06-19,04:27:31.000,170,9575113,565,0,1655582451,6299.837812789992,-1160.4680315099977,24525.823080480004 2022-06-19,04:27:32.000,170,9575127,-715,0,1655582452,6299.851285409997,-1160.4821297699964,24525.739235039997 2022-06-19,04:27:33.000,170,9575128,525,0,1655582453,6299.777185999992,-1160.5173754200005,24525.634428240002 2022-06-19,04:27:34.000,170,9575189,485,0,1655582454,6299.743504449994,-1160.5526210699973,24525.718273679995 2022-06-19,04:27:35.000,170,9575118,-795,0,1655582455,6299.689613969997,-1160.5385228099985,24525.641415359998 2022-06-19,04:27:36.000,170,9575123,-795,0,1655582456,6299.682877659994,-1160.580817590002,24525.66237672 2022-06-19,04:27:37.000,170,9575090,765,0,1655582457,6299.602041939994,-1160.6160632399988,24525.49468584 2022-06-19,04:27:38.000,170,9575114,445,0,1655582458,6299.588569319996,-1160.6442597599962,24525.54359568 2022-06-19,04:27:39.000,170,9575066,-795,0,1655582459,6299.622250869994,-1160.6654071500016,24525.64840248001 2022-06-19,04:27:40.000,170,9575135,-795,0,1655582460,6299.602041939994,-1160.693603669999,24525.669363839996 2022-06-19,04:27:41.000,170,9575131,-795,0,1655582461,6299.595305629999,-1160.7006527999984,24525.61346688 2022-06-19,04:27:42.000,170,9575124,-795,0,1655582462,6299.480788359993,-1160.7288493199958,24525.49468584 2022-06-19,04:27:43.000,170,9575124,-795,0,1655582463,6299.352798469998,-1160.7570458400005,24525.3759048 2022-06-19,04:27:44.000,170,9575182,-795,0,1655582464,6299.406688949995,-1160.7640949699999,24525.438788880005 2022-06-19,04:27:45.000,170,9575096,-795,0,1655582465,6299.440370499993,-1160.785242359998,24525.473724479998 2022-06-19,04:27:46.000,170,9575077,-515,0,1655582466,6299.433634189998,-1160.806389749996,24525.501672959996 2022-06-19,04:27:47.000,170,9575128,-354,0,1655582467,6299.366271089995,-1160.8345862700007,24525.39686616 2022-06-19,04:27:48.000,170,9575145,924,0,1655582468,6299.352798469998,-1160.820488010002,24525.382891919995 2022-06-19,04:27:49.000,170,9575135,-795,0,1655582469,6299.359534779993,-1160.8345862700007,24525.49468584 2022-06-19,04:27:50.000,170,9575164,-795,0,1655582470,6299.305644299995,-1160.8698319199975,24525.438788880005 2022-06-19,04:27:51.000,170,9575114,-795,0,1655582471,6299.285435369995,-1160.8909793099956,24525.410840400007 2022-06-19,04:27:52.000,170,9575147,845,0,1655582472,6299.184390719995,-1160.8980284400022,24525.26411088001 2022-06-19,04:27:53.000,170,9575105,404,0,1655582473,6299.143972859994,-1160.9473723499977,24525.250136640003 2022-06-19,04:27:54.000,170,9575147,-795,0,1655582474,6299.258490129992,-1160.954421479997,24525.32699496 2022-06-19,04:27:55.000,170,9575093,285,0,1655582475,6299.231544889997,-1160.9826180000018,24525.410840400007 2022-06-19,04:27:56.000,170,9575115,-795,0,1655582476,6299.224808579995,-1161.0108145199993,24525.34795632 2022-06-19,04:27:57.000,170,9575131,285,0,1655582477,6299.137236549999,-1161.024912779998,24525.215201039995 2022-06-19,04:27:58.000,170,9575102,525,0,1655582478,6299.063137139994,-1161.0531092999954,24525.124368480007 2022-06-19,04:27:59.000,170,9575150,-795,0,1655582479,6299.177654409992,-1161.0813058200001,24525.20821392 2022-06-19,04:28:00.000,170,9575102,445,0,1655582480,6299.170918099997,-1161.1095023399976,24525.236162399997 2022-06-19,04:28:01.000,170,9575156,1405,0,1655582481,6299.170918099997,-1161.1306497299956,24525.187252559997 2022-06-19,04:28:02.000,170,9575147,-795,0,1655582482,6299.150709169997,-1161.172944509999,24525.08943288 2022-06-19,04:28:03.000,170,9575108,-795,0,1655582483,6299.170918099997,-1161.2293375500012,24525.152316960004 2022-06-19,04:28:04.000,170,9575120,-795,0,1655582484,6299.238281199992,-1161.24343581,24525.236162399997 2022-06-19,04:28:05.000,170,9575134,924,0,1655582485,6299.292171679997,-1161.264583199998,24525.173278320006 2022-06-19,04:28:06.000,170,9575155,-795,0,1655582486,6299.271962749997,-1161.2927797199955,24525.09642000001 2022-06-19,04:28:07.000,170,9575119,-755,0,1655582487,6299.218072269992,-1161.3421236299982,24524.9916132 2022-06-19,04:28:08.000,170,9575137,-795,0,1655582488,6299.258490129992,-1161.3773692800023,24524.9916132 2022-06-19,04:28:09.000,170,9575158,45,0,1655582489,6299.197863339992,-1161.4196640599985,24524.998600319996 2022-06-19,04:28:10.000,170,9575103,-195,0,1655582490,6299.346062159995,-1161.4408114499965,24525.103407120005 2022-06-19,04:28:11.000,170,9575152,-795,0,1655582491,6299.406688949995,-1161.4549097099953,24525.075458640007 2022-06-19,04:28:12.000,170,9575115,-795,0,1655582492,6299.373007399998,-1161.48310623,24524.9916132 2022-06-19,04:28:13.000,170,9575087,805,0,1655582493,6299.453843119998,-1161.5183518799968,24525.103407120005 2022-06-19,04:28:14.000,170,9575242,765,0,1655582494,6299.474052049998,-1161.5324501399955,24525.054497280005 2022-06-19,04:28:15.000,170,9575208,-795,0,1655582495,6299.500997289993,-1161.5676957899996,24525.047510159995 2022-06-19,04:28:16.000,170,9575069,-795,0,1655582496,6299.460579429993,-1161.5676957899996,24524.851870799997 2022-06-19,04:28:17.000,170,9575084,-795,0,1655582497,6299.467315739996,-1161.5254010099961,24524.94270336 2022-06-19,04:28:18.000,170,9575093,-795,0,1655582498,6299.588569319996,-1161.574744919999,24525.075458640007 2022-06-19,04:28:19.000,170,9575078,-795,0,1655582499,6299.642459799994,-1161.5535975300008,24525.026548800008 2022-06-19,04:28:20.000,170,9575136,485,0,1655582500,6299.703086589994,-1161.5606466600002,24525.054497280005 2022-06-19,04:28:21.000,170,9575149,365,0,1655582501,6299.689613969997,-1161.5535975300008,24525.082445760003 2022-06-19,04:28:22.000,170,9575147,-795,0,1655582502,6299.500997289993,-1161.5817940499983,24524.712128399995 2022-06-19,04:28:23.000,170,9575124,-795,0,1655582503,6299.696350279999,-1161.5888431799976,24524.970651839998 2022-06-19,04:28:24.000,170,9575107,-795,0,1655582504,6299.7839223099945,-1161.6099905699957,24524.9916132 2022-06-19,04:28:25.000,170,9575096,-795,0,1655582505,6299.804131239995,-1161.595892309997,24524.984626080004 2022-06-19,04:28:26.000,170,9575154,765,0,1655582506,6299.7839223099945,-1161.6029414399964,24524.92872912001 2022-06-19,04:28:27.000,170,9575137,565,0,1655582507,6299.851285409997,-1161.631137960001,24524.94270336 2022-06-19,04:28:28.000,170,9575105,-795,0,1655582508,6299.938857439993,-1161.6593344799985,24525.01257456 2022-06-19,04:28:29.000,170,9575152,-795,0,1655582509,6299.959066369993,-1161.6945801299953,24525.005587440006 2022-06-19,04:28:30.000,170,9575151,645,0,1655582510,6299.972538989998,-1161.701629260002,24524.97763896001 2022-06-19,04:28:31.000,170,9575127,124,0,1655582511,6299.945593749995,-1161.7650714299962,24524.914754880003 2022-06-19,04:28:32.000,170,9575096,765,0,1655582512,6299.884966959995,-1161.8073662099996,24524.82392232 2022-06-19,04:28:33.000,170,9575082,-795,0,1655582513,6299.9321211299975,-1161.835562729997,24524.858857920008 2022-06-19,04:28:34.000,170,9575076,765,0,1655582514,6299.9119121999975,-1161.870808380001,24524.795973840002 2022-06-19,04:28:35.000,170,9575130,-35,0,1655582515,6300.046638399996,-1161.96244707,24524.900780639997 2022-06-19,04:28:36.000,170,9575098,-795,0,1655582516,6300.114001499998,-1161.9906435899975,24524.97763896001 2022-06-19,04:28:37.000,170,9575129,-795,0,1655582517,6300.147683049996,-1162.0258892400016,24524.998600319996 2022-06-19,04:28:38.000,170,9575224,365,0,1655582518,6300.073583639998,-1162.1034296700018,24524.89379352 2022-06-19,04:28:39.000,170,9575128,-475,0,1655582519,6300.093792569998,-1162.1527735799973,24524.921742 2022-06-19,04:28:40.000,170,9575117,-715,0,1655582520,6300.127474119996,-1162.1880192300014,24524.921742 2022-06-19,04:28:41.000,170,9575099,-795,0,1655582521,6300.1409467399935,-1162.2303140099975,24524.914754880003 2022-06-19,04:28:42.000,170,9575122,-795,0,1655582522,6300.093792569998,-1162.2655596600016,24524.858857920008 2022-06-19,04:28:43.000,170,9575097,-795,0,1655582523,6300.154419359998,-1162.3078544399978,24524.886806400005 2022-06-19,04:28:44.000,170,9575138,-795,0,1655582524,6300.215046149999,-1162.3501492200012,24524.963664720002 2022-06-19,04:28:45.000,170,9575214,-795,0,1655582525,6300.235255079999,-1162.3712966099993,24525.019561679997 2022-06-19,04:28:46.000,170,9575143,-795,0,1655582526,6300.208309839996,-1162.4417879100001,24524.92872912001 2022-06-19,04:28:47.000,170,9575131,-795,0,1655582527,6300.120737809993,-1162.4840826899963,24524.830909439996 2022-06-19,04:28:48.000,170,9575133,-795,0,1655582528,6300.1409467399935,-1162.512279210001,24524.830909439996 2022-06-19,04:28:49.000,170,9575076,525,0,1655582529,6300.241991389994,-1162.5686722499959,24524.89379352 2022-06-19,04:28:50.000,170,9575089,645,0,1655582530,6300.154419359998,-1162.6109670299993,24524.87283216 2022-06-19,04:28:51.000,170,9575069,-795,0,1655582531,6300.248727699996,-1162.6109670299993,24524.956677600007 2022-06-19,04:28:52.000,170,9575102,-795,0,1655582532,6300.235255079999,-1162.6391635499967,24524.858857920008 2022-06-19,04:28:53.000,170,9575065,-795,0,1655582533,6300.248727699996,-1162.6532618099955,24524.82392232 2022-06-19,04:28:54.000,170,9575139,-795,0,1655582534,6300.2891455599965,-1162.7096548499976,24524.92872912001 2022-06-19,04:28:55.000,170,9575140,1125,0,1655582535,6300.241991389994,-1162.7449005000017,24524.87283216 2022-06-19,04:28:56.000,170,9575160,-795,0,1655582536,6300.248727699996,-1162.7660478899998,24524.830909439996 2022-06-19,04:28:57.000,170,9575074,-795,0,1655582537,6300.154419359998,-1162.808342669996,24524.719115520005 2022-06-19,04:28:58.000,170,9575098,525,0,1655582538,6300.161155669994,-1162.8294900600013,24524.795973840002 2022-06-19,04:28:59.000,170,9575125,-795,0,1655582539,6300.2891455599965,-1162.84358832,24524.970651839998 2022-06-19,04:29:00.000,170,9575087,365,0,1655582540,6300.262200319994,-1162.864735709998,24524.956677600007 2022-06-19,04:29:01.000,170,9575109,-795,0,1655582541,6300.1746282899985,-1162.8858830999961,24524.76103824001 2022-06-19,04:29:02.000,170,9575138,-795,0,1655582542,6300.221782459994,-1162.9422761399983,24524.89379352 2022-06-19,04:29:03.000,170,9575142,845,0,1655582543,6300.134210429998,-1162.9634235299964,24524.76103824001 2022-06-19,04:29:04.000,170,9575158,765,0,1655582544,6300.134210429998,-1163.0198165699985,24524.788986720007 2022-06-19,04:29:05.000,170,9575088,-795,0,1655582545,6300.080319949993,-1163.048013089996,24524.795973840002 2022-06-19,04:29:06.000,170,9575095,-795,0,1655582546,6300.188100909996,-1163.08325874,24524.914754880003 2022-06-19,04:29:07.000,170,9575138,-795,0,1655582547,6300.147683049996,-1163.1185043899968,24524.879819279995 2022-06-19,04:29:08.000,170,9575101,285,0,1655582548,6300.120737809993,-1163.174897429999,24524.830909439996 2022-06-19,04:29:09.000,170,9575109,525,0,1655582549,6300.188100909996,-1163.196044819997,24524.92872912001 2022-06-19,04:29:10.000,170,9575138,205,0,1655582550,6300.012956849998,-1163.2242413400018,24524.768025360005 2022-06-19,04:29:11.000,170,9575054,924,0,1655582551,6300.080319949993,-1163.2947326399953,24524.75405112 2022-06-19,04:29:12.000,170,9575107,-795,0,1655582552,6300.087056259996,-1163.3511256799975,24524.70514128 2022-06-19,04:29:13.000,170,9575054,-795,0,1655582553,6300.080319949993,-1163.3863713300016,24524.698154160003 2022-06-19,04:29:14.000,170,9575108,85,0,1655582554,6300.127474119996,-1163.4286661099977,24524.89379352 2022-06-19,04:29:15.000,170,9575117,-795,0,1655582555,6300.127474119996,-1163.4568626299952,24524.886806400005 2022-06-19,04:29:16.000,170,9575111,285,0,1655582556,6300.100528879993,-1163.506206539998,24524.858857920008 2022-06-19,04:29:17.000,170,9575099,-795,0,1655582557,6300.087056259996,-1163.5485013200014,24524.80994808001 2022-06-19,04:29:18.000,170,9575153,-795,0,1655582558,6300.107265189996,-1163.5766978399988,24524.858857920008 2022-06-19,04:29:19.000,170,9575140,-795,0,1655582559,6300.100528879993,-1163.6189926200022,24524.788986720007 2022-06-19,04:29:20.000,170,9575084,525,0,1655582560,6300.080319949993,-1163.6612873999984,24524.77501248 2022-06-19,04:29:21.000,170,9575117,-795,0,1655582561,6300.093792569998,-1163.6894839199958,24524.768025360005 2022-06-19,04:29:22.000,170,9575100,-795,0,1655582562,6300.046638399996,-1163.72472957,24524.781999599996 2022-06-19,04:29:23.000,170,9575147,-795,0,1655582563,6300.127474119996,-1163.7599752199967,24524.886806400005 2022-06-19,04:29:24.000,170,9575088,-795,0,1655582564,6300.154419359998,-1163.8093191299995,24524.865845040003 2022-06-19,04:29:25.000,170,9575083,-795,0,1655582565,6300.087056259996,-1163.8586630400023,24524.698154160003 2022-06-19,04:29:26.000,170,9575159,-795,0,1655582566,6300.093792569998,-1163.8798104300004,24524.733089759997 2022-06-19,04:29:27.000,170,9575103,805,0,1655582567,6300.100528879993,-1163.9150560799972,24524.6771928 2022-06-19,04:29:28.000,170,9575092,765,0,1655582568,6300.134210429998,-1163.9573508600006,24524.712128399995 2022-06-19,04:29:29.000,170,9575151,-795,0,1655582569,6300.1746282899985,-1163.985547379998,24524.802960959998 2022-06-19,04:29:30.000,170,9575038,445,0,1655582570,6300.241991389994,-1164.0348912900008,24524.830909439996 2022-06-19,04:29:31.000,170,9575148,445,0,1655582571,6300.228518769996,-1164.0983334600023,24524.865845040003 2022-06-19,04:29:32.000,170,9575114,565,0,1655582572,6300.255464009999,-1164.1053825900017,24524.858857920008 2022-06-19,04:29:33.000,170,9575091,-434,0,1655582573,6300.194837219999,-1164.1617756299966,24524.740076880007 2022-06-19,04:29:34.000,170,9575158,845,0,1655582574,6300.228518769996,-1164.20407041,24524.837896560006 2022-06-19,04:29:35.000,170,9575104,-795,0,1655582575,6300.221782459994,-1164.225217799998,24524.747064000003 2022-06-19,04:29:36.000,170,9575122,-795,0,1655582576,6300.235255079999,-1164.2886599699996,24524.781999599996 2022-06-19,04:29:37.000,170,9575124,685,0,1655582577,6300.188100909996,-1164.2886599699996,24524.684179919997 2022-06-19,04:29:38.000,170,9575054,-795,0,1655582578,6300.255464009999,-1164.3662003999998,24524.740076880007 2022-06-19,04:29:39.000,170,9575089,-795,0,1655582579,6300.329563419997,-1164.4014460499966,24524.830909439996 2022-06-19,04:29:40.000,170,9575139,-35,0,1655582580,6300.2891455599965,-1164.4507899599994,24524.851870799997 2022-06-19,04:29:41.000,170,9575103,-795,0,1655582581,6300.262200319994,-1164.4860356099962,24524.802960959998 2022-06-19,04:29:42.000,170,9575166,-35,0,1655582582,6300.188100909996,-1164.5424286499983,24524.670205680006 2022-06-19,04:29:43.000,170,9575175,-795,0,1655582583,6300.241991389994,-1164.5917725600011,24524.719115520005 2022-06-19,04:29:44.000,170,9575100,-795,0,1655582584,6300.235255079999,-1164.6552147299954,24524.740076880007 2022-06-19,04:29:45.000,170,9575138,-35,0,1655582585,6300.208309839996,-1164.7116077699975,24524.740076880007 2022-06-19,04:29:46.000,170,9575129,-35,0,1655582586,6300.194837219999,-1164.775049939999,24524.64225720001 2022-06-19,04:29:47.000,170,9575091,725,0,1655582587,6300.201573529994,-1164.8455412399999,24524.70514128 2022-06-19,04:29:48.000,170,9575061,605,0,1655582588,6300.235255079999,-1164.887836019996,24524.84488368 2022-06-19,04:29:49.000,170,9575187,-795,0,1655582589,6300.201573529994,-1164.9724255799956,24524.851870799997 2022-06-19,04:29:50.000,170,9575156,645,0,1655582590,6300.208309839996,-1165.0640642700018,24524.802960959998 2022-06-19,04:29:51.000,170,9575109,-795,0,1655582591,6300.154419359998,-1165.1204573099967,24524.740076880007 2022-06-19,04:29:52.000,170,9575146,645,0,1655582592,6300.066847329996,-1165.1838994799982,24524.59334736001 2022-06-19,04:29:53.000,170,9575104,-795,0,1655582593,6300.080319949993,-1165.2896364299959,24524.64225720001 2022-06-19,04:29:54.000,170,9575103,-475,0,1655582594,6300.154419359998,-1165.367176859996,24524.76103824001 2022-06-19,04:29:55.000,170,9575128,-795,0,1655582595,6300.167891979996,-1165.4658646800017,24524.768025360005 2022-06-19,04:29:56.000,170,9575114,-795,0,1655582596,6300.127474119996,-1165.529306849996,24524.77501248 2022-06-19,04:29:57.000,170,9575104,-795,0,1655582597,6300.060111019993,-1165.6209455400021,24524.65623144 2022-06-19,04:29:58.000,170,9575094,-795,0,1655582598,6300.087056259996,-1165.712584230001,24524.712128399995 2022-06-19,04:29:59.000,170,9575148,805,0,1655582599,6300.039902089993,-1165.8465176999962,24524.6771928 2022-06-19,04:30:00.000,170,9575089,404,0,1655582600,6300.019693159993,-1165.9381563899951,24524.698154160003 2022-06-19,04:30:01.000,170,9575056,-795,0,1655582601,6299.965802679995,-1166.022745950002,24524.698154160003 2022-06-19,04:30:02.000,170,9575078,725,0,1655582602,6299.918648509993,-1166.1002863800022,24524.64225720001 2022-06-19,04:30:03.000,170,9575163,-395,0,1655582603,6299.844549099995,-1166.1919250700012,24524.65623144 2022-06-19,04:30:04.000,170,9575117,-795,0,1655582604,6299.9119121999975,-1166.28356376,24524.719115520005 2022-06-19,04:30:05.000,170,9575146,-795,0,1655582605,6299.858021719992,-1166.3893007099978,24524.719115520005 2022-06-19,04:30:06.000,170,9575122,-795,0,1655582606,6299.797394929992,-1166.487988529996,24524.663218559996 2022-06-19,04:30:07.000,170,9575126,1125,0,1655582607,6299.676141349999,-1166.558479829997,24524.523476160008 2022-06-19,04:30:08.000,170,9575145,-635,0,1655582608,6299.642459799994,-1166.6501185199959,24524.5374504 2022-06-19,04:30:09.000,170,9575133,-795,0,1655582609,6299.622250869994,-1166.68536417,24524.621295840006 2022-06-19,04:30:10.000,170,9575139,-155,0,1655582610,6299.588569319996,-1166.8051993799963,24524.6771928 2022-06-19,04:30:11.000,170,9575146,-114,0,1655582611,6299.386480019995,-1166.8756906799972,24524.5374504 2022-06-19,04:30:12.000,170,9575105,-795,0,1655582612,6299.393216329998,-1166.946181979998,24524.579373120003 2022-06-19,04:30:13.000,170,9575089,-795,0,1655582613,6299.366271089995,-1167.0237224099983,24524.5374504 2022-06-19,04:30:14.000,170,9575210,-795,0,1655582614,6299.325853229995,-1167.1012628399985,24524.565398879997 2022-06-19,04:30:15.000,170,9575128,-795,0,1655582615,6299.258490129992,-1167.1929015299975,24524.551424640005 2022-06-19,04:30:16.000,170,9575117,165,0,1655582616,6299.184390719995,-1167.2704419599977,24524.481553440004 2022-06-19,04:30:17.000,170,9575084,-795,0,1655582617,6299.063137139994,-1167.3197858700005,24524.404695120007 2022-06-19,04:30:18.000,170,9575127,-315,0,1655582618,6299.029455589996,-1167.3902771700014,24524.446617839996 2022-06-19,04:30:19.000,170,9575110,-795,0,1655582619,6299.049664519996,-1167.4466702099962,24524.565398879997 2022-06-19,04:30:20.000,170,9575126,-795,0,1655582620,6299.015982969999,-1167.496014119999,24524.544437519995 2022-06-19,04:30:21.000,170,9575184,325,0,1655582621,6298.9553561799985,-1167.5524071600012,24524.516489039997 2022-06-19,04:30:22.000,170,9575069,-795,0,1655582622,6298.766739499995,-1167.5947019399973,24524.36975952 2022-06-19,04:30:23.000,170,9575143,-795,0,1655582623,6298.773475809998,-1167.6863406299963,24524.404695120007 2022-06-19,04:30:24.000,170,9575107,-555,0,1655582624,6298.739794259993,-1167.714537150001,24524.411682240003 2022-06-19,04:30:25.000,170,9575056,-795,0,1655582625,6298.6791674699925,-1167.7638810599965,24524.397707999997 2022-06-19,04:30:26.000,170,9575122,-795,0,1655582626,6298.5646501999945,-1167.8202740999986,24524.355785280008 2022-06-19,04:30:27.000,170,9575076,-795,0,1655582627,6298.537704959999,-1167.8766671400008,24524.327836799996 2022-06-19,04:30:28.000,170,9575072,645,0,1655582628,6298.551177579997,-1167.9260110499963,24524.453604960006 2022-06-19,04:30:29.000,170,9575113,-795,0,1655582629,6298.504023409994,-1167.9471584400017,24524.43963072 2022-06-19,04:30:30.000,170,9575205,-795,0,1655582630,6298.396242449999,-1167.9894532199978,24524.397707999997 2022-06-19,04:30:31.000,170,9575144,-795,0,1655582631,6298.362560899994,-1168.0810919099968,24524.36975952 2022-06-19,04:30:32.000,170,9575089,445,0,1655582632,6298.261516249993,-1168.0810919099968,24524.237004240007 2022-06-19,04:30:33.000,170,9575097,-795,0,1655582633,6298.200889459993,-1168.179779729995,24524.195081520003 2022-06-19,04:30:34.000,170,9575109,-795,0,1655582634,6298.254779939998,-1168.2079762499998,24524.32084968 2022-06-19,04:30:35.000,170,9575097,-795,0,1655582635,6298.214362079998,-1168.2784675500006,24524.355785280008 2022-06-19,04:30:36.000,170,9575097,45,0,1655582636,6298.167207909995,-1168.28551668,24524.34181104 2022-06-19,04:30:37.000,170,9575116,-155,0,1655582637,6298.113317429998,-1168.3560079800009,24524.355785280008 2022-06-19,04:30:38.000,170,9575086,-795,0,1655582638,6297.971854919997,-1168.377155369999,24524.181107279997 2022-06-19,04:30:39.000,170,9575122,365,0,1655582639,6297.891019199997,-1168.4264992800017,24524.181107279997 2022-06-19,04:30:40.000,170,9575064,525,0,1655582640,6297.911228129997,-1168.4828923199966,24524.264952720005 2022-06-19,04:30:41.000,170,9575123,1485,0,1655582641,6297.810183479996,-1168.5463344899981,24524.209055759995 2022-06-19,04:30:42.000,170,9575117,725,0,1655582642,6297.810183479996,-1168.5604327499968,24524.264952720005 2022-06-19,04:30:43.000,170,9575067,-795,0,1655582643,6297.742820379994,-1168.616825789999,24524.313862560004 2022-06-19,04:30:44.000,170,9575102,325,0,1655582644,6297.560940009993,-1168.6732188300011,24524.069313360007 2022-06-19,04:30:45.000,170,9575131,-795,0,1655582645,6297.581148939993,-1168.7366609999954,24524.181107279997 2022-06-19,04:30:46.000,170,9575143,-795,0,1655582646,6297.513785839998,-1168.76485752,24524.285914080006 2022-06-19,04:30:47.000,170,9575108,605,0,1655582647,6297.466631669995,-1168.8142014299956,24524.216042880005 2022-06-19,04:30:48.000,170,9575123,325,0,1655582648,6297.379059639992,-1168.856496209999,24524.195081520003 2022-06-19,04:30:49.000,170,9575214,-795,0,1655582649,6297.291487609997,-1168.9058401200018,24524.09027472001 2022-06-19,04:30:50.000,170,9575091,765,0,1655582650,6297.291487609997,-1168.92698751,24524.237004240007 2022-06-19,04:30:51.000,170,9575119,-795,0,1655582651,6297.291487609997,-1168.9904296800014,24524.27193984 2022-06-19,04:30:52.000,170,9575110,485,0,1655582652,6297.210651889996,-1169.0468227199963,24524.230017119997 2022-06-19,04:30:53.000,170,9575101,-795,0,1655582653,6297.1365524799985,-1169.075019240001,24524.132197439998 2022-06-19,04:30:54.000,170,9575126,725,0,1655582654,6297.109607239996,-1169.1455105400019,24524.188094400008 2022-06-19,04:30:55.000,170,9575157,-795,0,1655582655,6297.082661999993,-1169.187805319998,24524.188094400008 2022-06-19,04:30:56.000,170,9575074,-795,0,1655582656,6297.015298899998,-1169.2160018399954,24524.160145919996 2022-06-19,04:30:57.000,170,9575145,-795,0,1655582657,6296.880572699993,-1169.2935422699957,24523.98546792 2022-06-19,04:30:58.000,170,9575173,445,0,1655582658,6296.914254249998,-1169.3499353099978,24524.062326239997 2022-06-19,04:30:59.000,170,9575129,-795,0,1655582659,6296.947935799995,-1169.385180960002,24524.216042880005 2022-06-19,04:31:00.000,170,9575120,325,0,1655582660,6296.8940453199975,-1169.4486231299961,24524.209055759995 2022-06-19,04:31:01.000,170,9575044,-795,0,1655582661,6296.887309009995,-1169.4838687800002,24524.167133040006 2022-06-19,04:31:02.000,170,9575176,-795,0,1655582662,6296.772791739997,-1169.540261819995,24524.00642928 2022-06-19,04:31:03.000,170,9575141,965,0,1655582663,6296.759319119992,-1169.5896057299979,24524.041364879995 2022-06-19,04:31:04.000,170,9575117,-795,0,1655582664,6296.665010779994,-1169.64599877,24524.062326239997 2022-06-19,04:31:05.000,170,9575105,845,0,1655582665,6296.7458464999945,-1169.7235392000002,24524.09027472001 2022-06-19,04:31:06.000,170,9575067,-795,0,1655582666,6296.705428639994,-1169.794030500001,24524.13918456001 2022-06-19,04:31:07.000,170,9575090,-795,0,1655582667,6296.638065539999,-1169.8715709300013,24524.111236079996 2022-06-19,04:31:08.000,170,9575095,685,0,1655582668,6296.516811959998,-1169.9279639699962,24524.027390640003 2022-06-19,04:31:09.000,170,9575066,-795,0,1655582669,6296.577438749999,-1169.956160490001,24524.1531588 2022-06-19,04:31:10.000,170,9575209,-795,0,1655582670,6296.4831304099935,-1170.0548483099992,24524.146171680004 2022-06-19,04:31:11.000,170,9575140,-795,0,1655582671,6296.395558379998,-1170.1112413500014,24524.118223200006 2022-06-19,04:31:12.000,170,9575139,845,0,1655582672,6296.233886939997,-1170.1676343899962,24523.943545199996 2022-06-19,04:31:13.000,170,9575115,685,0,1655582673,6296.166523839995,-1170.2522239499958,24523.93655808 2022-06-19,04:31:14.000,170,9575114,-795,0,1655582674,6296.301250039993,-1170.3015678599986,24524.181107279997 2022-06-19,04:31:15.000,170,9575076,-35,0,1655582675,6296.2743047999975,-1170.3579609000008,24524.188094400008 2022-06-19,04:31:16.000,170,9575134,-795,0,1655582676,6296.2406232499925,-1170.4284522000016,24524.160145919996 2022-06-19,04:31:17.000,170,9575094,-795,0,1655582677,6296.153051219997,-1170.5059926300019,24524.069313360007 2022-06-19,04:31:18.000,170,9575095,-795,0,1655582678,6296.159787529992,-1170.5905821900014,24524.132197439998 2022-06-19,04:31:19.000,170,9575109,-795,0,1655582679,6296.099160739999,-1170.639926099997,24524.125210320002 2022-06-19,04:31:20.000,170,9575090,-795,0,1655582680,6296.105897049994,-1170.7104173999978,24524.076300480003 2022-06-19,04:31:21.000,170,9575142,-795,0,1655582681,6296.072215499997,-1170.7597613100006,24524.05533912 2022-06-19,04:31:22.000,170,9575078,645,0,1655582682,6296.004852399994,-1170.8373017400008,24524.062326239997 2022-06-19,04:31:23.000,170,9575094,-795,0,1655582683,6296.004852399994,-1170.900743909995,24524.069313360007 2022-06-19,04:31:24.000,170,9575104,404,0,1655582684,6296.018325019999,-1170.9430386899985,24524.167133040006 2022-06-19,04:31:25.000,170,9575094,404,0,1655582685,6295.991379779996,-1171.0135299899994,24524.243991360003 2022-06-19,04:31:26.000,170,9575166,5,0,1655582686,6295.910544059996,-1171.0910704199996,24524.160145919996 2022-06-19,04:31:27.000,170,9575132,-315,0,1655582687,6295.7892904799955,-1171.1263160699964,24524.03437776 2022-06-19,04:31:28.000,170,9575129,-795,0,1655582688,6295.755608929998,-1171.1756599799992,24524.0832876 2022-06-19,04:31:29.000,170,9575128,-795,0,1655582689,6295.802763099993,-1171.210905629996,24524.132197439998 2022-06-19,04:31:30.000,170,9575133,645,0,1655582690,6295.782554169993,-1171.2602495399988,24524.25796560001 2022-06-19,04:31:31.000,170,9575073,685,0,1655582691,6295.742136309993,-1171.3307408399996,24524.22303 2022-06-19,04:31:32.000,170,9575132,805,0,1655582692,6295.688245829995,-1171.3448390999984,24524.25097848 2022-06-19,04:31:33.000,170,9575094,445,0,1655582693,6295.587201179995,-1171.3871338800018,24524.25097848 2022-06-19,04:31:34.000,170,9575123,445,0,1655582694,6295.587201179995,-1171.4153303999992,24524.209055759995 2022-06-19,04:31:35.000,170,9575168,-795,0,1655582695,6295.506365459994,-1171.4576251799954,24524.20206864 2022-06-19,04:31:36.000,170,9575084,-795,0,1655582696,6295.472683909997,-1171.4928708299994,24524.230017119997 2022-06-19,04:31:37.000,170,9575112,605,0,1655582697,6295.337957709999,-1171.5422147400022,24524.1531588 2022-06-19,04:31:38.000,170,9575113,-795,0,1655582698,6295.324485089994,-1171.577460389999,24524.097261840005 2022-06-19,04:31:39.000,170,9575144,-515,0,1655582699,6295.304276159994,-1171.6268043000018,24524.237004240007 2022-06-19,04:31:40.000,170,9575136,365,0,1655582700,6295.337957709999,-1171.6338534300012,24524.327836799996 2022-06-19,04:31:41.000,170,9575073,285,0,1655582701,6295.270594609996,-1171.669099079998,24524.313862560004 2022-06-19,04:31:42.000,170,9575159,-35,0,1655582702,6295.135868409998,-1171.7254921200001,24524.25097848 2022-06-19,04:31:43.000,170,9575118,-354,0,1655582703,6295.108923169995,-1171.7677868999963,24524.299888319998 2022-06-19,04:31:44.000,170,9575166,525,0,1655582704,6295.095450549998,-1171.7889342900016,24524.292901200002 2022-06-19,04:31:45.000,170,9575105,-755,0,1655582705,6295.061768999993,-1171.8453273299965,24524.355785280008 2022-06-19,04:31:46.000,170,9575150,-795,0,1655582706,6294.960724349992,-1171.8382781999971,24524.30687544001 2022-06-19,04:31:47.000,170,9575014,-354,0,1655582707,6294.900097559999,-1171.8805729800006,24524.30687544001 2022-06-19,04:31:48.000,170,9575113,365,0,1655582708,6294.906833869994,-1171.929916889996,24524.432643600005 2022-06-19,04:31:49.000,170,9575075,-635,0,1655582709,6294.893361249997,-1171.9863099299982,24524.411682240003 2022-06-19,04:31:50.000,170,9575136,-795,0,1655582710,6294.846207079994,-1172.0145064499957,24524.411682240003 2022-06-19,04:31:51.000,170,9575068,685,0,1655582711,6294.758635049999,-1172.0427029700004,24524.411682240003 2022-06-19,04:31:52.000,170,9575112,-195,0,1655582712,6294.6980082599985,-1172.0638503599985,24524.362772400003 2022-06-19,04:31:53.000,170,9575111,-795,0,1655582713,6294.603699919993,-1172.1202434000006,24524.34181104 2022-06-19,04:31:54.000,170,9575070,-795,0,1655582714,6294.704744569994,-1172.1131942700013,24524.495527679996 2022-06-19,04:31:55.000,170,9575147,-315,0,1655582715,6294.677799329998,-1172.12729253,24524.481553440004 2022-06-19,04:31:56.000,170,9575099,-795,0,1655582716,6294.644117779993,-1172.1625381799968,24524.50950192 2022-06-19,04:31:57.000,170,9575024,445,0,1655582717,6294.549809439995,-1172.1836855700021,24524.41866936 2022-06-19,04:31:58.000,170,9575191,-795,0,1655582718,6294.583490989993,-1172.2048329600002,24524.5374504 2022-06-19,04:31:59.000,170,9575130,445,0,1655582719,6294.522864199993,-1172.261225999995,24524.481553440004 2022-06-19,04:32:00.000,170,9575117,-795,0,1655582720,6294.462237409993,-1172.2471277399964,24524.565398879997 2022-06-19,04:32:01.000,170,9575075,-795,0,1655582721,6294.415083239997,-1172.275324260001,24524.481553440004 2022-06-19,04:32:02.000,170,9575040,485,0,1655582722,6294.394874309997,-1172.3035207799985,24524.453604960006 2022-06-19,04:32:03.000,170,9575094,-795,0,1655582723,6294.347720139995,-1172.3105699099979,24524.544437519995 2022-06-19,04:32:04.000,170,9575102,485,0,1655582724,6294.320774899992,-1172.3176190399972,24524.481553440004 2022-06-19,04:32:05.000,170,9575097,165,0,1655582725,6294.374665379997,-1172.3528646900013,24524.64225720001 2022-06-19,04:32:06.000,170,9575134,-595,0,1655582726,6294.300565969999,-1172.388110339998,24524.663218559996 2022-06-19,04:32:07.000,170,9575112,-795,0,1655582727,6294.266884419994,-1172.4022085999968,24524.64225720001 2022-06-19,04:32:08.000,170,9575101,765,0,1655582728,6294.152367149996,-1172.4304051200015,24524.495527679996 2022-06-19,04:32:09.000,170,9575143,-795,0,1655582729,6294.152367149996,-1172.4445033800002,24524.5374504 2022-06-19,04:32:10.000,170,9575104,845,0,1655582730,6294.172576079996,-1172.4445033800002,24524.59334736001 2022-06-19,04:32:11.000,170,9575115,124,0,1655582731,6294.199521319999,-1172.4445033800002,24524.77501248 2022-06-19,04:32:12.000,170,9575118,165,0,1655582732,6294.199521319999,-1172.4938472899958,24524.795973840002 2022-06-19,04:32:13.000,170,9575080,-795,0,1655582733,6294.0647951199935,-1172.5220438100005,24524.614308719996 2022-06-19,04:32:14.000,170,9575351,725,0,1655582734,6294.024377259993,-1172.5431911999985,24524.649244320004 2022-06-19,04:32:15.000,170,9575090,805,0,1655582735,6294.118685599999,-1172.5431911999985,24524.851870799997 2022-06-19,04:32:16.000,170,9575142,-795,0,1655582736,6294.0984766699985,-1172.5784368499953,24524.781999599996 2022-06-19,04:32:17.000,170,9575096,-795,0,1655582737,6293.990695709996,-1172.5925351100013,24524.663218559996 2022-06-19,04:32:18.000,170,9575116,-235,0,1655582738,6294.010904639996,-1172.60663337,24524.82392232 2022-06-19,04:32:19.000,170,9575093,-795,0,1655582739,6294.044586189993,-1172.6136824999994,24524.956677600007 2022-06-19,04:32:20.000,170,9575132,805,0,1655582740,6294.051322499996,-1172.6348298899975,24524.984626080004 2022-06-19,04:32:21.000,170,9575134,-795,0,1655582741,6294.044586189993,-1172.6912229299996,24524.970651839998 2022-06-19,04:32:22.000,170,9575122,-795,0,1655582742,6293.936805229998,-1172.719419449997,24524.837896560006 2022-06-19,04:32:23.000,170,9575115,485,0,1655582743,6293.903123679993,-1172.7617142300005,24524.949690479996 2022-06-19,04:32:24.000,170,9575054,765,0,1655582744,6293.882914749993,-1172.7476159700018,24525.033535920003 2022-06-19,04:32:25.000,170,9575079,-795,0,1655582745,6293.842496889993,-1172.811058139996,24525.054497280005 2022-06-19,04:32:26.000,170,9575106,-795,0,1655582746,6293.754924859997,-1172.84630379,24524.970651839998 2022-06-19,04:32:27.000,170,9575151,-795,0,1655582747,6293.734715929997,-1172.8533529199995,24524.984626080004 2022-06-19,04:32:28.000,170,9575103,-795,0,1655582748,6293.795342719997,-1172.8956476999956,24525.166291199996 2022-06-19,04:32:29.000,170,9575094,805,0,1655582749,6293.768397479995,-1172.9661389999965,24525.173278320006 2022-06-19,04:32:30.000,170,9575109,-795,0,1655582750,6293.687561759994,-1172.9731881299958,24525.215201039995 2022-06-19,04:32:31.000,170,9575102,-795,0,1655582751,6293.660616519999,-1173.00843378,24525.215201039995 2022-06-19,04:32:32.000,170,9575076,445,0,1655582752,6293.519154009999,-1173.050728559996,24525.18026544 2022-06-19,04:32:33.000,170,9575123,-795,0,1655582753,6293.424845669993,-1173.0930233399995,24525.166291199996 2022-06-19,04:32:34.000,170,9575140,-795,0,1655582754,6293.492208769996,-1173.1282689899963,24525.403853279997 2022-06-19,04:32:35.000,170,9575123,445,0,1655582755,6293.4652635299935,-1173.1353181199956,24525.438788880005 2022-06-19,04:32:36.000,170,9575085,85,0,1655582756,6293.391164119996,-1173.177612899999,24525.417827520003 2022-06-19,04:32:37.000,170,9575058,-795,0,1655582757,6293.290119469995,-1173.2410550700006,24525.306033599998 2022-06-19,04:32:38.000,170,9575160,-795,0,1655582758,6293.290119469995,-1173.2622024599987,24525.417827520003 2022-06-19,04:32:39.000,170,9575056,-795,0,1655582759,6293.209283749995,-1173.290398979996,24525.43180176001 2022-06-19,04:32:40.000,170,9575067,-795,0,1655582760,6293.175602199997,-1173.339742889999,24525.39686616 2022-06-19,04:32:41.000,170,9575079,-795,0,1655582761,6293.1082390999945,-1173.4102341899998,24525.48071160001 2022-06-19,04:32:42.000,170,9575049,-795,0,1655582762,6293.034139689997,-1173.4384307099972,24525.43180176001 2022-06-19,04:32:43.000,170,9575078,-795,0,1655582763,6292.953303969996,-1173.5018728799987,24525.452763119996 2022-06-19,04:32:44.000,170,9575119,-795,0,1655582764,6292.986985519994,-1173.5653150500002,24525.56455704 2022-06-19,04:32:45.000,170,9575098,1205,0,1655582765,6292.892677179996,-1173.635806350001,24525.59949264001 2022-06-19,04:32:46.000,170,9575132,-755,0,1655582766,6292.784896219993,-1173.6781011299972,24525.59949264001 2022-06-19,04:32:47.000,170,9575033,-795,0,1655582767,6292.663642639993,-1173.7415432999987,24525.508660080006 2022-06-19,04:32:48.000,170,9575129,-795,0,1655582768,6292.596279539997,-1173.8120345999996,24525.529621440008 2022-06-19,04:32:49.000,170,9575074,-795,0,1655582769,6292.542389059992,-1173.8472802499964,24525.641415359998 2022-06-19,04:32:50.000,170,9575121,-795,0,1655582770,6292.515443819997,-1173.9036732899986,24525.73224792 2022-06-19,04:32:51.000,170,9575105,-795,0,1655582771,6292.4884985799945,-1173.931869809996,24525.746222160007 2022-06-19,04:32:52.000,170,9575148,404,0,1655582772,6292.3941902399965,-1173.9530172000013,24525.739235039997 2022-06-19,04:32:53.000,170,9575101,-795,0,1655582773,6292.2459914199935,-1174.037606760001,24525.68333808 2022-06-19,04:32:54.000,170,9575116,-274,0,1655582774,6292.198837249998,-1174.0446558900003,24525.774170640005 2022-06-19,04:32:55.000,170,9575130,-795,0,1655582775,6292.144946769993,-1174.0939997999958,24525.795132000007 2022-06-19,04:32:56.000,170,9575085,-795,0,1655582776,6292.003484259993,-1174.0939997999958,24525.7601964 2022-06-19,04:32:57.000,170,9575070,165,0,1655582777,6291.821603889999,-1174.1362945799992,24525.690325199997 2022-06-19,04:32:58.000,170,9575079,645,0,1655582778,6291.760977099999,-1174.1644910999967,24525.725260800005 2022-06-19,04:32:59.000,170,9575078,-795,0,1655582779,6291.747504479994,-1174.2208841399988,24525.913913040007 2022-06-19,04:33:00.000,170,9575116,-795,0,1655582780,6291.6801413799985,-1174.2279332699982,24525.93487440001 2022-06-19,04:33:01.000,170,9575123,-74,0,1655582781,6291.518469939998,-1174.2490806599963,24525.976797119998 2022-06-19,04:33:02.000,170,9575152,-795,0,1655582782,6291.390480049995,-1174.2631789200022,24525.81609336001 2022-06-19,04:33:03.000,170,9575117,-795,0,1655582783,6291.275962779997,-1174.2702280500016,24525.871990320004 2022-06-19,04:33:04.000,170,9575042,-795,0,1655582784,6291.228808609994,-1174.3125228299978,24525.941861520005 2022-06-19,04:33:05.000,170,9575132,-795,0,1655582785,6291.141236579999,-1174.3125228299978,24525.99775848 2022-06-19,04:33:06.000,170,9575147,-795,0,1655582786,6291.019982999998,-1174.3548176100012,24525.941861520005 2022-06-19,04:33:07.000,170,9575089,-195,0,1655582787,6290.898729419998,-1174.3548176100012,24525.990771360004 2022-06-19,04:33:08.000,170,9575077,-235,0,1655582788,6290.891993109995,-1174.3618667400006,24526.074616799997 2022-06-19,04:33:09.000,170,9575096,-795,0,1655582789,6290.838102629998,-1174.390063259998,24526.11653952 2022-06-19,04:33:10.000,170,9575139,-795,0,1655582790,6290.730321669995,-1174.4182597799954,24526.074616799997 2022-06-19,04:33:11.000,170,9575113,-795,0,1655582791,6290.568650229994,-1174.425308910002,24526.032694080008 2022-06-19,04:33:12.000,170,9575131,365,0,1655582792,6290.447396649994,-1174.4464563000001,24525.98378424001 2022-06-19,04:33:13.000,170,9575118,605,0,1655582793,6290.359824619998,-1174.4464563000001,24525.98378424001 2022-06-19,04:33:14.000,170,9575107,685,0,1655582794,6290.359824619998,-1174.4464563000001,24526.16544936 2022-06-19,04:33:15.000,170,9575068,-795,0,1655582795,6290.204889489993,-1174.4464563000001,24526.074616799997 2022-06-19,04:33:16.000,170,9575140,-35,0,1655582796,6290.292461519995,-1174.4394071700008,24526.2143592 2022-06-19,04:33:17.000,170,9575110,-795,0,1655582797,6290.204889489993,-1174.4394071700008,24526.144487999998 2022-06-19,04:33:18.000,170,9575166,-795,0,1655582798,6290.157735319997,-1174.4323580400014,24526.26326904 2022-06-19,04:33:19.000,170,9575123,-795,0,1655582799,6290.103844839992,-1174.4394071700008,24526.18641072 2022-06-19,04:33:20.000,170,9575096,-795,0,1655582800,6290.049954359994,-1174.4323580400014,24526.256281920003 2022-06-19,04:33:21.000,170,9575075,1165,0,1655582801,6290.036481739997,-1174.425308910002,24526.26326904 2022-06-19,04:33:22.000,170,9575101,-795,0,1655582802,6289.928700779994,-1174.390063259998,24526.228333440005 2022-06-19,04:33:23.000,170,9575104,325,0,1655582803,6289.888282919994,-1174.411210649996,24526.27025616001 2022-06-19,04:33:24.000,170,9575048,-795,0,1655582804,6289.948909709994,-1174.390063259998,24526.38205008 2022-06-19,04:33:25.000,170,9575083,-795,0,1655582805,6289.854601369996,-1174.3971123899973,24526.423972800003 2022-06-19,04:33:26.000,170,9575123,-795,0,1655582806,6289.8074471999935,-1174.3830141299986,24526.409998559997 2022-06-19,04:33:27.000,170,9575031,-795,0,1655582807,6289.665984689993,-1174.3759649999993,24526.347114480006 2022-06-19,04:33:28.000,170,9575103,-354,0,1655582808,6289.659248379998,-1174.3971123899973,24526.3541016 2022-06-19,04:33:29.000,170,9575089,-795,0,1655582809,6289.571676349995,-1174.390063259998,24526.298204640007 2022-06-19,04:33:30.000,170,9575075,-555,0,1655582810,6289.699666239998,-1174.3830141299986,24526.556728079995 2022-06-19,04:33:31.000,170,9575086,-795,0,1655582811,6289.699666239998,-1174.3759649999993,24526.647560639998 2022-06-19,04:33:32.000,170,9575063,5,0,1655582812,6289.665984689993,-1174.3830141299986,24526.65454776001 2022-06-19,04:33:33.000,170,9575123,325,0,1655582813,6289.645775759993,-1174.3618667400006,24526.696470479998 2022-06-19,04:33:34.000,170,9575134,-755,0,1655582814,6289.544731109992,-1174.3548176100012,24526.57070232 2022-06-19,04:33:35.000,170,9575107,205,0,1655582815,6289.605357899993,-1174.3618667400006,24526.71743184 2022-06-19,04:33:36.000,170,9575093,-795,0,1655582816,6289.443686459999,-1174.3618667400006,24526.60563792001 2022-06-19,04:33:37.000,170,9575084,-795,0,1655582817,6289.477368009997,-1174.3759649999993,24526.703457600008 2022-06-19,04:33:38.000,170,9575069,-795,0,1655582818,6289.531258489995,-1174.36891587,24526.85717424 2022-06-19,04:33:39.000,170,9575120,-795,0,1655582819,6289.537994799997,-1174.36891587,24526.892109839995 2022-06-19,04:33:40.000,170,9575095,-795,0,1655582820,6289.551467419995,-1174.3759649999993,24526.892109839995 2022-06-19,04:33:41.000,170,9575108,1005,0,1655582821,6289.544731109992,-1174.3759649999993,24526.975955280002 2022-06-19,04:33:42.000,170,9575093,-195,0,1655582822,6289.430213839994,-1174.3548176100012,24526.871148480008 2022-06-19,04:33:43.000,170,9575164,445,0,1655582823,6289.443686459999,-1174.3548176100012,24527.017878000006 2022-06-19,04:33:44.000,170,9575040,645,0,1655582824,6289.436950149997,-1174.3336702199958,24527.038839360008 2022-06-19,04:33:45.000,170,9575058,-715,0,1655582825,6289.423477529999,-1174.3195719599971,24527.066787840005 2022-06-19,04:33:46.000,170,9575072,-795,0,1655582826,6289.3561144299965,-1174.3195719599971,24527.080762079997 2022-06-19,04:33:47.000,170,9575144,-795,0,1655582827,6289.308960259994,-1174.3125228299978,24527.10871056001 2022-06-19,04:33:48.000,170,9575132,404,0,1655582828,6289.234860849996,-1174.3054736999984,24527.087749200007 2022-06-19,04:33:49.000,170,9575093,725,0,1655582829,6289.376323359997,-1174.2631789200022,24527.33928552 2022-06-19,04:33:50.000,170,9575128,-795,0,1655582830,6289.342641809999,-1174.2279332699982,24527.367233999998 2022-06-19,04:33:51.000,170,9575073,565,0,1655582831,6289.302223949999,-1174.2561297899956,24527.36024688 2022-06-19,04:33:52.000,170,9575064,-795,0,1655582832,6289.234860849996,-1174.1997367500007,24527.32531128001 2022-06-19,04:33:53.000,170,9575133,-434,0,1655582833,6289.160761439998,-1174.1926876200014,24527.311337040002 2022-06-19,04:33:54.000,170,9575039,-795,0,1655582834,6289.275278709996,-1174.1644910999967,24527.61178320001 2022-06-19,04:33:55.000,170,9575068,-195,0,1655582835,6289.308960259994,-1174.1574419699973,24527.681654399996 2022-06-19,04:33:56.000,170,9575021,-795,0,1655582836,6289.295487639996,-1174.1433437099986,24527.716590000004 2022-06-19,04:33:57.000,170,9575094,-795,0,1655582837,6289.2079156099935,-1174.1292454499999,24527.632744559996 2022-06-19,04:33:58.000,170,9575136,285,0,1655582838,6289.2079156099935,-1174.1292454499999,24527.77248696 2022-06-19,04:33:59.000,170,9575132,-555,0,1655582839,6289.174234059996,-1174.1151471900012,24527.807422560007 2022-06-19,04:34:00.000,170,9575165,-795,0,1655582840,6289.187706679993,-1174.1292454499999,24527.863319520002 2022-06-19,04:34:01.000,170,9575084,-795,0,1655582841,6289.147288819993,-1174.1292454499999,24527.870306639998 2022-06-19,04:34:02.000,170,9575086,-35,0,1655582842,6288.985617379993,-1174.1151471900012,24527.849345279996 2022-06-19,04:34:03.000,170,9575097,765,0,1655582843,6289.127079889993,-1174.1151471900012,24528.11485584001 2022-06-19,04:34:04.000,170,9575039,-795,0,1655582844,6288.9654084499925,-1174.1151471900012,24528.031010400002 2022-06-19,04:34:05.000,170,9575126,485,0,1655582845,6289.046244169993,-1174.058754149999,24528.149791440002 2022-06-19,04:34:06.000,170,9575160,-114,0,1655582846,6289.066453099993,-1174.0658032799984,24528.254598239997 2022-06-19,04:34:07.000,170,9575070,-795,0,1655582847,6289.032771549995,-1174.0164593699956,24528.289533840005 2022-06-19,04:34:08.000,170,9575073,-795,0,1655582848,6289.026035239993,-1173.9953119799975,24528.39434064 2022-06-19,04:34:09.000,170,9575068,725,0,1655582849,6288.951935829995,-1173.931869809996,24528.436263360003 2022-06-19,04:34:10.000,170,9575096,-795,0,1655582850,6289.026035239993,-1173.8895750299998,24528.589979999997 2022-06-19,04:34:11.000,170,9575086,-795,0,1655582851,6288.992353689995,-1173.8331819899977,24528.6598512 2022-06-19,04:34:12.000,170,9575141,-795,0,1655582852,6289.012562619995,-1173.7838380800022,24528.7297224 2022-06-19,04:34:13.000,170,9575082,-195,0,1655582853,6288.9451995199925,-1173.748592429998,24528.736709519995 2022-06-19,04:34:14.000,170,9575156,-795,0,1655582854,6288.9654084499925,-1173.6710519999979,24528.883439040008 2022-06-19,04:34:15.000,170,9575161,-795,0,1655582855,6288.904781659992,-1173.600560699997,24528.869464800002 2022-06-19,04:34:16.000,170,9575096,-795,0,1655582856,6288.823945939999,-1173.5300693999961,24528.83452920001 2022-06-19,04:34:17.000,170,9575090,565,0,1655582857,6288.951935829995,-1173.4807254900006,24529.072091279995 2022-06-19,04:34:18.000,170,9575092,-795,0,1655582858,6288.904781659992,-1173.4313815799978,24529.072091279995 2022-06-19,04:34:19.000,170,9575038,205,0,1655582859,6288.931726899995,-1173.360890279997,24529.1838852 2022-06-19,04:34:20.000,170,9575073,525,0,1655582860,6289.026035239993,-1173.2974481099955,24529.35157608 2022-06-19,04:34:21.000,170,9575093,485,0,1655582861,6288.9990899999975,-1173.2551533299993,24529.428434399997 2022-06-19,04:34:22.000,170,9575188,-795,0,1655582862,6288.891309039995,-1173.2128585499959,24529.393498800004 2022-06-19,04:34:23.000,170,9575177,1205,0,1655582863,6288.911517969995,-1173.1423672500023,24529.484331360007 2022-06-19,04:34:24.000,170,9575129,-795,0,1655582864,6288.938463209997,-1173.1141707299976,24529.631060880005 2022-06-19,04:34:25.000,170,9575111,-795,0,1655582865,6288.904781659992,-1173.0366302999973,24529.693944959996 2022-06-19,04:34:26.000,170,9575130,-795,0,1655582866,6288.830682249994,-1172.9943355200012,24529.763816159997 2022-06-19,04:34:27.000,170,9575084,924,0,1655582867,6288.844154869992,-1172.937942479999,24529.826700240003 2022-06-19,04:34:28.000,170,9575042,645,0,1655582868,6288.884572729992,-1172.8533529199995,24530.050288079998 2022-06-19,04:34:29.000,170,9575169,1445,0,1655582869,6288.877836419997,-1172.8040090099967,24530.155094880007 2022-06-19,04:34:30.000,170,9575184,-755,0,1655582870,6288.864363799992,-1172.7546651000011,24530.183043360004 2022-06-19,04:34:31.000,170,9575121,605,0,1655582871,6288.783528079999,-1172.677124670001,24530.245927439995 2022-06-19,04:34:32.000,170,9575053,-795,0,1655582872,6288.716164979996,-1172.6136824999994,24530.217978959998 2022-06-19,04:34:33.000,170,9575054,404,0,1655582873,6288.709428669994,-1172.5361420699992,24530.266888799997 2022-06-19,04:34:34.000,170,9575029,-795,0,1655582874,6288.756582839997,-1172.479749029997,24530.59528344 2022-06-19,04:34:35.000,170,9575089,-315,0,1655582875,6288.790264389994,-1172.388110339998,24530.658167520007 2022-06-19,04:34:36.000,170,9575109,525,0,1655582876,6288.763319149999,-1172.3035207799985,24530.749000079995 2022-06-19,04:34:37.000,170,9575063,-274,0,1655582877,6288.682483429999,-1172.2330294799976,24530.769961439997 2022-06-19,04:34:38.000,170,9575100,-795,0,1655582878,6288.669010809994,-1172.1907347000015,24530.895729600008 2022-06-19,04:34:39.000,170,9575042,165,0,1655582879,6288.635329259996,-1172.1202434000006,24530.993549280007 2022-06-19,04:34:40.000,170,9575067,485,0,1655582880,6288.621856639998,-1172.0427029700004,24531.063420480008 2022-06-19,04:34:41.000,170,9575089,-795,0,1655582881,6288.567966159993,-1171.9651625400002,24531.13329168001 2022-06-19,04:34:42.000,170,9575092,-795,0,1655582882,6288.527548299993,-1171.8735238500012,24531.18220152001 2022-06-19,04:34:43.000,170,9575151,285,0,1655582883,6288.520811989998,-1171.8241799399984,24531.231111360008 2022-06-19,04:34:44.000,170,9575066,445,0,1655582884,6288.534284609996,-1171.7748360299956,24531.46168632 2022-06-19,04:34:45.000,170,9575087,245,0,1655582885,6288.500603059998,-1171.6761482099973,24531.594441600006 2022-06-19,04:34:46.000,170,9575145,-795,0,1655582886,6288.419767339998,-1171.64795169,24531.587454479995 2022-06-19,04:34:47.000,170,9575026,685,0,1655582887,6288.311986379995,-1171.5845095199984,24531.51059616 2022-06-19,04:34:48.000,170,9575126,-795,0,1655582888,6288.278304829997,-1171.4717234400014,24531.68527416001 2022-06-19,04:34:49.000,170,9575065,-795,0,1655582889,6288.318722689997,-1171.4223795299986,24531.825016559997 2022-06-19,04:34:50.000,170,9575091,-795,0,1655582890,6288.325458999992,-1171.3236917100003,24531.978733200005 2022-06-19,04:34:51.000,170,9575147,965,0,1655582891,6288.3456679299925,-1171.2602495399988,24532.090527119995 2022-06-19,04:34:52.000,170,9575090,-795,0,1655582892,6288.311986379995,-1171.1686108499998,24532.160398319997 2022-06-19,04:34:53.000,170,9575089,-795,0,1655582893,6288.210941729994,-1171.1263160699964,24532.174372560003 2022-06-19,04:34:54.000,170,9575098,-795,0,1655582894,6288.123369699999,-1171.0346773799974,24532.209308159996 2022-06-19,04:34:55.000,170,9575121,-795,0,1655582895,6288.123369699999,-1170.9923826000013,24532.390973280002 2022-06-19,04:34:56.000,170,9575083,-795,0,1655582896,6288.109897079994,-1170.9218913000004,24532.495780079997 2022-06-19,04:34:57.000,170,9575045,404,0,1655582897,6288.082951839999,-1170.8302526100015,24532.58661264 2022-06-19,04:34:58.000,170,9575121,-795,0,1655582898,6288.015588739996,-1170.745663050002,24532.607574 2022-06-19,04:34:59.000,170,9575130,-315,0,1655582899,6287.995379809996,-1170.6610734900023,24532.719367920006 2022-06-19,04:35:00.000,170,9575074,-795,0,1655582900,6288.015588739996,-1170.5905821900014,24532.887058800006 2022-06-19,04:35:01.000,170,9575110,1205,0,1655582901,6287.9886434999935,-1170.5130417600012,24532.956930000008 2022-06-19,04:35:02.000,170,9575174,765,0,1655582902,6287.887598849993,-1170.4495995899997,24532.949942879997 2022-06-19,04:35:03.000,170,9575146,845,0,1655582903,6287.833708369995,-1170.3579609000008,24533.01981408 2022-06-19,04:35:04.000,170,9575041,645,0,1655582904,6287.840444679998,-1170.2804204700005,24533.15955648 2022-06-19,04:35:05.000,170,9575062,-715,0,1655582905,6287.800026819998,-1170.1605852599969,24533.24340192001 2022-06-19,04:35:06.000,170,9575099,-795,0,1655582906,6287.719191099997,-1170.1182904800007,24533.271350400006 2022-06-19,04:35:07.000,170,9575039,-795,0,1655582907,6287.719191099997,-1170.0337009200011,24533.320260240005 2022-06-19,04:35:08.000,170,9575075,605,0,1655582908,6287.739400029997,-1169.9632096200003,24533.52288672 2022-06-19,04:35:09.000,170,9575033,-795,0,1655582909,6287.719191099997,-1169.8927183199994,24533.550835199996 2022-06-19,04:35:10.000,170,9575130,-274,0,1655582910,6287.638355379997,-1169.8081287599998,24533.606732160006 2022-06-19,04:35:11.000,170,9575108,-795,0,1655582911,6287.597937519997,-1169.737637459999,24533.655642000005 2022-06-19,04:35:12.000,170,9575101,-595,0,1655582912,6287.5373107299965,-1169.6530478999994,24533.620706399997 2022-06-19,04:35:13.000,170,9575084,765,0,1655582913,6287.456475009996,-1169.6178022499953,24533.739487439998 2022-06-19,04:35:14.000,170,9575006,-795,0,1655582914,6287.496892869996,-1169.5332126899957,24533.92813968 2022-06-19,04:35:15.000,170,9575080,445,0,1655582915,6287.463211319999,-1169.4909179099996,24534.011985120007 2022-06-19,04:35:16.000,170,9575102,-795,0,1655582916,6287.436266079996,-1169.40632835,24534.11679192 2022-06-19,04:35:17.000,170,9575060,-434,0,1655582917,6287.193758919995,-1169.3005914000023,24533.91416544001 2022-06-19,04:35:18.000,170,9575145,-795,0,1655582918,6287.348694049993,-1169.2441983600002,24534.15172752001 2022-06-19,04:35:19.000,170,9575135,-795,0,1655582919,6287.2745946399955,-1169.187805319998,24534.26352144 2022-06-19,04:35:20.000,170,9575078,605,0,1655582920,6287.227440469993,-1169.1384614099952,24534.36832824001 2022-06-19,04:35:21.000,170,9574978,-795,0,1655582921,6287.220704159998,-1169.075019240001,24534.389289599996 2022-06-19,04:35:22.000,170,9575077,-475,0,1655582922,6287.146604749993,-1168.9974788100008,24534.445186560006 2022-06-19,04:35:23.000,170,9575121,-795,0,1655582923,6287.139868439997,-1168.8987909899952,24534.459160799997 2022-06-19,04:35:24.000,170,9575073,-795,0,1655582924,6287.146604749993,-1168.8423979500003,24534.6687744 2022-06-19,04:35:25.000,170,9574957,-795,0,1655582925,6287.099450579997,-1168.7507592600014,24534.710697120005 2022-06-19,04:35:26.000,170,9575096,-795,0,1655582926,6287.099450579997,-1168.6873170899999,24534.75261984001 2022-06-19,04:35:27.000,170,9575119,-195,0,1655582927,6286.924306519999,-1168.637973179997,24534.689735760003 2022-06-19,04:35:28.000,170,9575081,-795,0,1655582928,6286.897361279996,-1168.5392853599988,24534.773581199996 2022-06-19,04:35:29.000,170,9575099,-795,0,1655582929,6286.890624969994,-1168.489941449996,24534.95524632 2022-06-19,04:35:30.000,170,9575089,-35,0,1655582930,6286.816525559996,-1168.4053518899964,24534.976207680003 2022-06-19,04:35:31.000,170,9575019,445,0,1655582931,6286.883888659999,-1168.3278114599962,24535.1229372 2022-06-19,04:35:32.000,170,9575131,-795,0,1655582932,6286.850207109994,-1168.2361727699972,24535.143898560003 2022-06-19,04:35:33.000,170,9575055,-795,0,1655582933,6286.702008289998,-1168.193877990001,24535.018130400007 2022-06-19,04:35:34.000,170,9575119,-795,0,1655582934,6286.803052939998,-1168.0881410399961,24535.17184704 2022-06-19,04:35:35.000,170,9575092,965,0,1655582935,6286.715480909996,-1168.0246988700019,24535.276653839996 2022-06-19,04:35:36.000,170,9575007,-795,0,1655582936,6286.702008289998,-1167.9330601799957,24535.31857656 2022-06-19,04:35:37.000,170,9575078,-675,0,1655582937,6286.553809469995,-1167.8837162700001,24535.248705359998 2022-06-19,04:35:38.000,170,9575041,525,0,1655582938,6286.574018399995,-1167.8202740999986,24535.37447352001 2022-06-19,04:35:39.000,170,9574970,-795,0,1655582939,6286.627908879993,-1167.7074880200016,24535.549151520005 2022-06-19,04:35:40.000,170,9575083,5,0,1655582940,6286.574018399995,-1167.622898460002,24535.646971200003 2022-06-19,04:35:41.000,170,9575091,-795,0,1655582941,6286.547073159993,-1167.517161509997,24535.646971200003 2022-06-19,04:35:42.000,170,9575145,965,0,1655582942,6286.459501129997,-1167.4537193399956,24535.521203040007 2022-06-19,04:35:43.000,170,9575081,-795,0,1655582943,6286.439292199997,-1167.3620806499966,24535.667932560005 2022-06-19,04:35:44.000,170,9575105,-795,0,1655582944,6286.432555889995,-1167.277491089997,24535.730816639996 2022-06-19,04:35:45.000,170,9575068,-795,0,1655582945,6286.392138029994,-1167.1717541399994,24535.814662080003 2022-06-19,04:35:46.000,170,9575089,-155,0,1655582946,6286.311302309994,-1167.1153610999972,24535.84261056 2022-06-19,04:35:47.000,170,9575088,-795,0,1655582947,6286.3180386199965,-1167.037820669997,24535.863571920003 2022-06-19,04:35:48.000,170,9575060,-795,0,1655582948,6286.331511239994,-1166.946181979998,24536.052224160005 2022-06-19,04:35:49.000,170,9575094,-795,0,1655582949,6286.311302309994,-1166.8404450300004,24536.087159759998 2022-06-19,04:35:50.000,170,9575088,-315,0,1655582950,6286.250675519994,-1166.7558554700008,24536.15703096 2022-06-19,04:35:51.000,170,9575100,-354,0,1655582951,6286.176576109996,-1166.6712659100012,24536.087159759998 2022-06-19,04:35:52.000,170,9575121,-795,0,1655582952,6286.095740389996,-1166.5796272200023,24536.10812112 2022-06-19,04:35:53.000,170,9575013,-795,0,1655582953,6286.068795149993,-1166.502086790002,24536.150043840003 2022-06-19,04:35:54.000,170,9575067,-795,0,1655582954,6286.176576109996,-1166.4033989699965,24536.310747600008 2022-06-19,04:35:55.000,170,9575078,-795,0,1655582955,6286.149630869993,-1166.2976620199988,24536.38061880001 2022-06-19,04:35:56.000,170,9575108,1245,0,1655582956,6286.136158249996,-1166.2060233299999,24536.408567280007 2022-06-19,04:35:57.000,170,9575070,725,0,1655582957,6285.994695739995,-1166.114384640001,24536.289786240006 2022-06-19,04:35:58.000,170,9575146,-795,0,1655582958,6286.062058839998,-1166.0015985599966,24536.450489999996 2022-06-19,04:35:59.000,170,9575070,-795,0,1655582959,6286.014904669995,-1165.9311072599958,24536.506386960005 2022-06-19,04:36:00.000,170,9575110,685,0,1655582960,6286.001432049998,-1165.8324194399975,24536.534335440003 2022-06-19,04:36:01.000,170,9575060,-795,0,1655582961,6285.981223119998,-1165.7196333600004,24536.583245280002 2022-06-19,04:36:02.000,170,9575082,-515,0,1655582962,6285.913860019995,-1165.6209455400021,24536.590232399998 2022-06-19,04:36:03.000,170,9575048,-795,0,1655582963,6285.913860019995,-1165.5152085899972,24536.646129360008 2022-06-19,04:36:04.000,170,9575036,-795,0,1655582964,6286.008168359993,-1165.3883242500015,24536.7299748 2022-06-19,04:36:05.000,170,9575078,-795,0,1655582965,6285.940805259997,-1165.3107838200012,24536.84875584 2022-06-19,04:36:06.000,170,9575071,-795,0,1655582966,6285.913860019995,-1165.2120959999957,24536.841768720005 2022-06-19,04:36:07.000,170,9575043,-795,0,1655582967,6285.806079059999,-1165.1134081799974,24536.70901344 2022-06-19,04:36:08.000,170,9575065,-434,0,1655582968,6285.833024299995,-1164.993572970001,24536.792858880006 2022-06-19,04:36:09.000,170,9575073,-795,0,1655582969,6285.880178469997,-1164.887836019996,24536.88369144001 2022-06-19,04:36:10.000,170,9575043,-795,0,1655582970,6285.866705849992,-1164.8032464599964,24537.009459600005 2022-06-19,04:36:11.000,170,9575054,-795,0,1655582971,6285.859969539997,-1164.6904603799994,24537.023433839997 2022-06-19,04:36:12.000,170,9575100,-795,0,1655582972,6285.819551679997,-1164.5988216900005,24537.10029216001 2022-06-19,04:36:13.000,170,9575038,-795,0,1655582973,6285.738715959997,-1164.464888219998,24537.002472479995 2022-06-19,04:36:14.000,170,9575090,-795,0,1655582974,6285.745452269999,-1164.3732495299992,24537.149202000008 2022-06-19,04:36:15.000,170,9575079,-795,0,1655582975,6285.630934999994,-1164.2675125800015,24537.093305039998 2022-06-19,04:36:16.000,170,9575095,485,0,1655582976,6285.630934999994,-1164.1476773699978,24537.177150480005 2022-06-19,04:36:17.000,170,9575066,-795,0,1655582977,6285.516417729996,-1164.056038679999,24537.1142664 2022-06-19,04:36:18.000,170,9575048,-795,0,1655582978,6285.442318319998,-1163.9362034699952,24537.030420960007 2022-06-19,04:36:19.000,170,9575063,-795,0,1655582979,6285.556835589996,-1163.8868595599997,24537.309905759997 2022-06-19,04:36:20.000,170,9575062,-35,0,1655582980,6285.5703082099935,-1163.7740734799954,24537.372789840003 2022-06-19,04:36:21.000,170,9575018,-795,0,1655582981,6285.516417729996,-1163.6753856599971,24537.414712560007 2022-06-19,04:36:22.000,170,9575125,1045,0,1655582982,6285.3614825999975,-1163.5696487099995,24537.274970160004 2022-06-19,04:36:23.000,170,9575164,-795,0,1655582983,6285.374955219995,-1163.4850591499999,24537.323880000004 2022-06-19,04:36:24.000,170,9575110,-795,0,1655582984,6285.3614825999975,-1163.3722730699956,24537.40073832 2022-06-19,04:36:25.000,170,9575033,-595,0,1655582985,6285.368218909993,-1163.287683509996,24537.414712560007 2022-06-19,04:36:26.000,170,9575042,525,0,1655582986,6285.287383189992,-1163.2030939499964,24537.414712560007 2022-06-19,04:36:27.000,170,9575154,-795,0,1655582987,6285.253701639995,-1163.104406129998,24537.43567392001 2022-06-19,04:36:28.000,170,9575047,445,0,1655582988,6285.381691529998,-1163.0550622199953,24537.533493600007 2022-06-19,04:36:29.000,170,9575017,525,0,1655582989,6285.300855809997,-1162.977521789995,24537.60336480001 2022-06-19,04:36:30.000,170,9575059,-795,0,1655582990,6285.300855809997,-1162.8717848399974,24537.610351920004 2022-06-19,04:36:31.000,170,9575125,-795,0,1655582991,6285.233492709995,-1162.7942444099972,24537.51951936 2022-06-19,04:36:32.000,170,9575041,245,0,1655582992,6285.233492709995,-1162.716703979997,24537.442661040004 2022-06-19,04:36:33.000,170,9575111,1085,0,1655582993,6285.179602229997,-1162.6532618099955,24537.51951936 2022-06-19,04:36:34.000,170,9575059,-795,0,1655582994,6285.246965329992,-1162.5545739899972,24537.694197359997 2022-06-19,04:36:35.000,170,9575085,-795,0,1655582995,6285.3075921199925,-1162.4981809500023,24537.71515872 2022-06-19,04:36:36.000,170,9574983,-795,0,1655582996,6285.294119499995,-1162.4135913899954,24537.750094320007 2022-06-19,04:36:37.000,170,9575125,325,0,1655582997,6285.240229019997,-1162.3431000900018,24537.659261760004 2022-06-19,04:36:38.000,170,9575034,-155,0,1655582998,6285.273910569995,-1162.2655596600016,24537.77105568001 2022-06-19,04:36:39.000,170,9575004,-795,0,1655582999,6285.253701639995,-1162.1598227099967,24537.71515872 2022-06-19,04:36:40.000,170,9575099,-74,0,1655583000,6285.246965329992,-1162.1104788000011,24537.80599128 2022-06-19,04:36:41.000,170,9575107,404,0,1655583001,6285.220020089997,-1162.0117909799956,24537.792017039996 2022-06-19,04:36:42.000,170,9575045,-795,0,1655583002,6285.206547469992,-1161.927201419996,24537.71515872 2022-06-19,04:36:43.000,170,9575053,-795,0,1655583003,6285.199811159997,-1161.8637592500017,24537.77105568001 2022-06-19,04:36:44.000,170,9575101,-795,0,1655583004,6285.287383189992,-1161.7580222999968,24537.917785200007 2022-06-19,04:36:45.000,170,9575044,-795,0,1655583005,6285.267174259992,-1161.687530999996,24537.980669279998 2022-06-19,04:36:46.000,170,9575138,-795,0,1655583006,6285.233492709995,-1161.6240888300017,24537.93874656001 2022-06-19,04:36:47.000,170,9575080,-795,0,1655583007,6285.206547469992,-1161.5394992700021,24537.917785200007 2022-06-19,04:36:48.000,170,9575073,-114,0,1655583008,6285.159393299997,-1161.4267131899978,24537.868875360007 2022-06-19,04:36:49.000,170,9575094,725,0,1655583009,6285.159393299997,-1161.3632710199963,24537.8828496 2022-06-19,04:36:50.000,170,9575073,-795,0,1655583010,6285.260437949997,-1161.2786814599967,24538.036566240007 2022-06-19,04:36:51.000,170,9575072,124,0,1655583011,6285.300855809997,-1161.2504849399993,24538.092463200002 2022-06-19,04:36:52.000,170,9575083,765,0,1655583012,6285.280646879997,-1161.1447479900016,24538.099450319998 2022-06-19,04:36:53.000,170,9575095,-354,0,1655583013,6285.186338539999,-1161.1024532099982,24537.994643520004 2022-06-19,04:36:54.000,170,9575137,-795,0,1655583014,6285.193074849994,-1161.0178636499986,24538.12041168 2022-06-19,04:36:55.000,170,9575019,-795,0,1655583015,6285.179602229997,-1160.954421479997,24538.07150184 2022-06-19,04:36:56.000,170,9575051,445,0,1655583016,6285.186338539999,-1160.8486845299994,24538.05752760001 2022-06-19,04:36:57.000,170,9575094,-74,0,1655583017,6285.051612339994,-1160.8486845299994,24537.945733680004 2022-06-19,04:36:58.000,170,9575032,-795,0,1655583018,6285.132448059994,-1160.7640949699999,24538.099450319998 2022-06-19,04:36:59.000,170,9575065,-795,0,1655583019,6285.2132837799945,-1160.7006527999984,24538.204257120007 2022-06-19,04:37:00.000,170,9575097,-795,0,1655583020,6285.206547469992,-1160.6372106299968,24538.22521848001 2022-06-19,04:37:01.000,170,9575097,605,0,1655583021,6285.220020089997,-1160.5596701999966,24538.22521848001 2022-06-19,04:37:02.000,170,9575128,-515,0,1655583022,6285.0987665099965,-1160.510326290001,24538.099450319998 2022-06-19,04:37:03.000,170,9575091,-795,0,1655583023,6285.024667099999,-1160.4398349900002,24538.043553360003 2022-06-19,04:37:04.000,170,9575146,-35,0,1655583024,6285.065084959999,-1160.3904910799974,24538.113424560004 2022-06-19,04:37:05.000,170,9575061,-795,0,1655583025,6285.065084959999,-1160.2988523899985,24538.253166960007 2022-06-19,04:37:06.000,170,9575093,-795,0,1655583026,6285.112239129994,-1160.2424593499964,24538.281115440004 2022-06-19,04:37:07.000,170,9575060,-795,0,1655583027,6285.044876029999,-1160.1719680499955,24538.21823136 2022-06-19,04:37:08.000,170,9575120,-475,0,1655583028,6284.977512929996,-1160.12262414,24538.197269999997 2022-06-19,04:37:09.000,170,9575084,-35,0,1655583029,6284.997721859996,-1160.052132839999,24538.30906392 2022-06-19,04:37:10.000,170,9575070,-795,0,1655583030,6284.9505676899935,-1160.0239363200017,24538.27412832001 2022-06-19,04:37:11.000,170,9575086,-635,0,1655583031,6284.883204589998,-1159.9322976299954,24538.23919272 2022-06-19,04:37:12.000,170,9575090,-795,0,1655583032,6284.775423629995,-1159.8265606799978,24538.14137304 2022-06-19,04:37:13.000,170,9575048,85,0,1655583033,6284.687851599992,-1159.791315030001,24538.148360159998 2022-06-19,04:37:14.000,170,9575092,-795,0,1655583034,6284.761951009998,-1159.685578079996,24538.35797376 2022-06-19,04:37:15.000,170,9575032,-795,0,1655583035,6284.755214699995,-1159.6150867799952,24538.371948000007 2022-06-19,04:37:16.000,170,9575073,765,0,1655583036,6284.728269459993,-1159.5445954800016,24538.364960879997 2022-06-19,04:37:17.000,170,9575099,-795,0,1655583037,6284.607015879992,-1159.48115331,24538.246179839996 2022-06-19,04:37:18.000,170,9575142,-795,0,1655583038,6284.627224809992,-1159.4177111399986,24538.343999519995 2022-06-19,04:37:19.000,170,9575121,-795,0,1655583039,6284.485762299999,-1159.311974190001,24538.19028288 2022-06-19,04:37:20.000,170,9575131,605,0,1655583040,6284.492498609994,-1159.2273846300013,24538.260154080002 2022-06-19,04:37:21.000,170,9575063,-795,0,1655583041,6284.526180159999,-1159.1427950700017,24538.330025280004 2022-06-19,04:37:22.000,170,9575072,-795,0,1655583042,6284.485762299999,-1159.0582055100022,24538.253166960007 2022-06-19,04:37:23.000,170,9575032,-795,0,1655583043,6284.492498609994,-1158.9877142100013,24538.343999519995 2022-06-19,04:37:24.000,170,9575044,-795,0,1655583044,6284.539652779997,-1158.9172229100004,24538.39290936001 2022-06-19,04:37:25.000,170,9575063,45,0,1655583045,6284.532916469994,-1158.853780739999,24538.371948000007 2022-06-19,04:37:26.000,170,9575086,-795,0,1655583046,6284.452080749994,-1158.740994660002,24538.371948000007 2022-06-19,04:37:27.000,170,9575060,845,0,1655583047,6284.391453959994,-1158.6634542300017,24538.260154080002 2022-06-19,04:37:28.000,170,9575075,-795,0,1655583048,6284.418399199996,-1158.6070611899995,24538.21823136 2022-06-19,04:37:29.000,170,9575083,285,0,1655583049,6284.445344439999,-1158.5013242400018,24538.295089679996 2022-06-19,04:37:30.000,170,9575066,-795,0,1655583050,6284.458817059996,-1158.4378820700003,24538.30906392 2022-06-19,04:37:31.000,170,9575090,-354,0,1655583051,6284.438608129996,-1158.2968994699986,24538.38592224 2022-06-19,04:37:32.000,170,9575056,-395,0,1655583052,6284.391453959994,-1158.2757520800005,24538.427844960002 2022-06-19,04:37:33.000,170,9575034,-795,0,1655583053,6284.3847176499985,-1158.1488677399975,24538.30906392 2022-06-19,04:37:34.000,170,9575106,-795,0,1655583054,6284.398190269996,-1158.085425569996,24538.343999519995 2022-06-19,04:37:35.000,170,9575067,-795,0,1655583055,6284.3510360999935,-1157.9867377499977,24538.316051039998 2022-06-19,04:37:36.000,170,9574994,-795,0,1655583056,6284.3510360999935,-1157.8669025400013,24538.330025280004 2022-06-19,04:37:37.000,170,9575053,1125,0,1655583057,6284.317354549996,-1157.775263849995,24538.246179839996 2022-06-19,04:37:38.000,170,9575040,-155,0,1655583058,6284.317354549996,-1157.6765760299968,24538.253166960007 2022-06-19,04:37:39.000,170,9575061,-795,0,1655583059,6284.371245029994,-1157.5778882099985,24538.4068836 2022-06-19,04:37:40.000,170,9575044,765,0,1655583060,6284.391453959994,-1157.4862495199995,24538.427844960002 2022-06-19,04:37:41.000,170,9575087,565,0,1655583061,6284.364508719998,-1157.3452669199978,24538.50470328 2022-06-19,04:37:42.000,170,9575062,525,0,1655583062,6284.249991449993,-1157.2818247499963,24538.295089679996 2022-06-19,04:37:43.000,170,9575145,-795,0,1655583063,6284.270200379993,-1157.1760877999986,24538.330025280004 2022-06-19,04:37:44.000,170,9575079,645,0,1655583064,6284.310618239993,-1157.070350850001,24538.4068836 2022-06-19,04:37:45.000,170,9575061,-795,0,1655583065,6284.310618239993,-1156.9223191199999,24538.35797376 2022-06-19,04:37:46.000,170,9575098,445,0,1655583066,6284.249991449993,-1156.8165821700022,24538.371948000007 2022-06-19,04:37:47.000,170,9575085,-555,0,1655583067,6284.256727759996,-1156.6967469599986,24538.39290936001 2022-06-19,04:37:48.000,170,9575015,805,0,1655583068,6284.283672999998,-1156.5769117500022,24538.52566464 2022-06-19,04:37:49.000,170,9575079,924,0,1655583069,6284.283672999998,-1156.4359291500004,24538.567587360005 2022-06-19,04:37:50.000,170,9575016,445,0,1655583070,6284.256727759996,-1156.3090448099974,24538.50470328 2022-06-19,04:37:51.000,170,9575078,-795,0,1655583071,6284.196100969995,-1156.2174061199985,24538.469767680006 2022-06-19,04:37:52.000,170,9575087,605,0,1655583072,6284.122001559997,-1156.1187183000002,24538.427844960002 2022-06-19,04:37:53.000,170,9575125,-795,0,1655583073,6284.155683109995,-1156.0270796100012,24538.420857840007 2022-06-19,04:37:54.000,170,9575068,605,0,1655583074,6284.175892039995,-1155.914293529997,24538.490729040008 2022-06-19,04:37:55.000,170,9575051,765,0,1655583075,6284.263464069998,-1155.8297039699974,24538.55361312 2022-06-19,04:37:56.000,170,9575062,924,0,1655583076,6284.256727759996,-1155.6887213699956,24538.602522959998 2022-06-19,04:37:57.000,170,9575048,765,0,1655583077,6284.297145619996,-1155.582984419998,24538.637458560006 2022-06-19,04:37:58.000,170,9575147,-795,0,1655583078,6284.310618239993,-1155.4772474700003,24538.546626000003 2022-06-19,04:37:59.000,170,9575085,-795,0,1655583079,6284.223046209998,-1155.378559650002,24538.483741919998 2022-06-19,04:38:00.000,170,9575115,-795,0,1655583080,6284.324090859998,-1155.2939700899951,24538.630471439996 2022-06-19,04:38:01.000,170,9575074,805,0,1655583081,6284.357772409996,-1155.1529874900007,24538.581561599996 2022-06-19,04:38:02.000,170,9575016,5,0,1655583082,6284.377981339996,-1155.0824961899998,24538.532651759997 2022-06-19,04:38:03.000,170,9575037,-795,0,1655583083,6284.3847176499985,-1154.9697101099955,24538.532651759997 2022-06-19,04:38:04.000,170,9575021,-795,0,1655583084,6284.512707539994,-1154.8780714199966,24538.658419920008 2022-06-19,04:38:05.000,170,9575061,-795,0,1655583085,6284.546389089999,-1154.7652853399995,24538.67239416 2022-06-19,04:38:06.000,170,9575095,-795,0,1655583086,6284.600279569997,-1154.6947940399987,24538.637458560006 2022-06-19,04:38:07.000,170,9575008,-795,0,1655583087,6284.539652779997,-1154.6031553499997,24538.483741919998 2022-06-19,04:38:08.000,170,9575051,-795,0,1655583088,6284.620488499997,-1154.4903692699954,24538.567587360005 2022-06-19,04:38:09.000,170,9575055,-795,0,1655583089,6284.721533149997,-1154.4198779700018,24538.67239416 2022-06-19,04:38:10.000,170,9575061,-795,0,1655583090,6284.775423629995,-1154.3423375400016,24538.72829112001 2022-06-19,04:38:11.000,170,9575055,-795,0,1655583091,6284.849523039993,-1154.222502329998,24538.763226720002 2022-06-19,04:38:12.000,170,9575038,485,0,1655583092,6284.896677209996,-1154.1449618999977,24538.81213656 2022-06-19,04:38:13.000,170,9575066,485,0,1655583093,6284.903413519998,-1154.0744705999969,24538.686368400005 2022-06-19,04:38:14.000,170,9575106,-795,0,1655583094,6284.964040309998,-1153.9546353900005,24538.77720096001 2022-06-19,04:38:15.000,170,9575055,-795,0,1655583095,6285.085293889999,-1153.8841440899996,24538.81213656 2022-06-19,04:38:16.000,170,9575001,685,0,1655583096,6285.105502819999,-1153.7854562700013,24538.763226720002 2022-06-19,04:38:17.000,170,9574989,565,0,1655583097,6285.085293889999,-1153.7008667100017,24538.679381279995 2022-06-19,04:38:18.000,170,9575080,-795,0,1655583098,6285.172865919994,-1153.6162771500021,24538.77720096001 2022-06-19,04:38:19.000,170,9575029,245,0,1655583099,6285.206547469992,-1153.5528349800006,24538.770213839998 2022-06-19,04:38:20.000,170,9575090,-795,0,1655583100,6285.206547469992,-1153.4541471600023,24538.7911752 2022-06-19,04:38:21.000,170,9575119,-795,0,1655583101,6285.294119499995,-1153.3836558600015,24538.833097920004 2022-06-19,04:38:22.000,170,9575151,-795,0,1655583102,6285.368218909993,-1153.2849680399959,24538.81213656 2022-06-19,04:38:23.000,170,9575065,-795,0,1655583103,6285.449054629993,-1153.193329349997,24538.875020640007 2022-06-19,04:38:24.000,170,9575076,-795,0,1655583104,6285.536626659996,-1153.1087397899973,24538.94489184001 2022-06-19,04:38:25.000,170,9575047,605,0,1655583105,6285.583780829998,-1153.0311993599971,24538.930917600002 2022-06-19,04:38:26.000,170,9575054,-795,0,1655583106,6285.617462379996,-1152.9466097999975,24538.89598200001 2022-06-19,04:38:27.000,170,9575041,-795,0,1655583107,6285.738715959997,-1152.8761184999967,24539.00777592 2022-06-19,04:38:28.000,170,9575101,-795,0,1655583108,6285.772397509994,-1152.7774306799984,24538.95886608 2022-06-19,04:38:29.000,170,9575046,685,0,1655583109,6285.920596329997,-1152.7139885099969,24539.084634239996 2022-06-19,04:38:30.000,170,9575098,-795,0,1655583110,6285.920596329997,-1152.6293989499973,24539.091621360007 2022-06-19,04:38:31.000,170,9575033,-795,0,1655583111,6285.947541569993,-1152.5448093899977,24539.06367288001 2022-06-19,04:38:32.000,170,9575083,-795,0,1655583112,6285.974486809995,-1152.460219829998,24539.02873728 2022-06-19,04:38:33.000,170,9575086,-795,0,1655583113,6286.028377289993,-1152.3897285299972,24539.00777592 2022-06-19,04:38:34.000,170,9575060,-795,0,1655583114,6286.190048729994,-1152.312188099997,24539.1754668 2022-06-19,04:38:35.000,170,9575098,-795,0,1655583115,6286.230466589994,-1152.2416967999961,24539.22437664 2022-06-19,04:38:36.000,170,9575114,-795,0,1655583116,6286.297829689996,-1152.178254630002,24539.259312240007 2022-06-19,04:38:37.000,170,9575101,-795,0,1655583117,6286.304565999999,-1152.1218615899998,24539.182453919995 2022-06-19,04:38:38.000,170,9575077,485,0,1655583118,6286.331511239994,-1152.0513702899989,24539.259312240007 2022-06-19,04:38:39.000,170,9575124,-795,0,1655583119,6286.392138029994,-1151.9879281199974,24539.189441040005 2022-06-19,04:38:40.000,170,9575111,-795,0,1655583120,6286.439292199997,-1151.9174368199965,24539.238350880005 2022-06-19,04:38:41.000,170,9575045,-434,0,1655583121,6286.466237439992,-1151.8539946500023,24539.23136376001 2022-06-19,04:38:42.000,170,9575001,1325,0,1655583122,6286.493182679995,-1151.8046507399995,24539.23136376001 2022-06-19,04:38:43.000,170,9575019,-795,0,1655583123,6286.567282089993,-1151.7341594399986,24539.266299360002 2022-06-19,04:38:44.000,170,9575020,685,0,1655583124,6286.648117809993,-1151.6848155299958,24539.378093280007 2022-06-19,04:38:45.000,170,9575108,-475,0,1655583125,6286.6750630499955,-1151.5861277099975,24539.44796448001 2022-06-19,04:38:46.000,170,9575074,-795,0,1655583126,6286.715480909996,-1151.5438329300014,24539.39905464001 2022-06-19,04:38:47.000,170,9575039,-795,0,1655583127,6286.634645189995,-1151.4592433700018,24539.322196319998 2022-06-19,04:38:48.000,170,9575105,-795,0,1655583128,6286.708744599993,-1151.4028503299996,24539.28027360001 2022-06-19,04:38:49.000,170,9575085,-795,0,1655583129,6286.8232618699985,-1151.3323590299988,24539.41302888 2022-06-19,04:38:50.000,170,9574998,-795,0,1655583130,6286.856943419996,-1151.2759659899966,24539.475912960006 2022-06-19,04:38:51.000,170,9575004,645,0,1655583131,6286.9175702099965,-1151.226622080001,24539.496874320008 2022-06-19,04:38:52.000,170,9575143,-795,0,1655583132,6286.951251759994,-1151.1631799099996,24539.538797039997 2022-06-19,04:38:53.000,170,9575084,525,0,1655583133,6286.897361279996,-1151.0856394799994,24539.420015999996 2022-06-19,04:38:54.000,170,9575078,404,0,1655583134,6287.018614859997,-1151.043344699996,24539.454951600004 2022-06-19,04:38:55.000,170,9575082,1085,0,1655583135,6287.038823789997,-1150.9587551399964,24539.517835679995 2022-06-19,04:38:56.000,170,9575098,-795,0,1655583136,6287.0320874799945,-1150.9023621000015,24539.44097736 2022-06-19,04:38:57.000,170,9575040,-795,0,1655583137,6287.018614859997,-1150.817772540002,24539.385080400003 2022-06-19,04:38:58.000,170,9575041,-795,0,1655583138,6287.072505339995,-1150.747281240001,24539.420015999996 2022-06-19,04:38:59.000,170,9575069,-795,0,1655583139,6287.234176779995,-1150.712035589997,24539.58071976 2022-06-19,04:39:00.000,170,9575067,645,0,1655583140,6287.254385709995,-1150.6626916800014,24539.587706879996 2022-06-19,04:39:01.000,170,9575072,1085,0,1655583141,6287.288067259993,-1150.5781021200019,24539.61565536001 2022-06-19,04:39:02.000,170,9575044,-795,0,1655583142,6287.288067259993,-1150.507610820001,24539.468925839996 2022-06-19,04:39:03.000,170,9575036,-795,0,1655583143,6287.355430359996,-1150.4582669099982,24539.503861440004 2022-06-19,04:39:04.000,170,9575015,1005,0,1655583144,6287.456475009996,-1150.380726479998,24539.573732640005 2022-06-19,04:39:05.000,170,9575051,-795,0,1655583145,6287.469947629994,-1150.3172843099965,24539.545784160007 2022-06-19,04:39:06.000,170,9575072,-795,0,1655583146,6287.510365489994,-1150.2397438799962,24539.545784160007 2022-06-19,04:39:07.000,170,9575089,445,0,1655583147,6287.597937519997,-1150.1692525799954,24539.545784160007 2022-06-19,04:39:08.000,170,9575095,-795,0,1655583148,6287.678773239997,-1150.0776138899964,24539.643603840006 2022-06-19,04:39:09.000,170,9575048,-795,0,1655583149,6287.719191099997,-1150.0071225899956,24539.657578079998 2022-06-19,04:39:10.000,170,9575074,-795,0,1655583150,6287.773081579995,-1149.936631290002,24539.692513680006 2022-06-19,04:39:11.000,170,9575076,-795,0,1655583151,6287.793290509995,-1149.8731891200005,24539.573732640005 2022-06-19,04:39:12.000,170,9575054,-795,0,1655583152,6287.800026819998,-1149.809746949999,24539.51084856 2022-06-19,04:39:13.000,170,9575035,1085,0,1655583153,6287.820235749998,-1149.739255649998,24539.475912960006 2022-06-19,04:39:14.000,170,9575047,605,0,1655583154,6287.968434569993,-1149.6687643499972,24539.685526559995 2022-06-19,04:39:15.000,170,9575060,645,0,1655583155,6288.002116119998,-1149.6335187000004,24539.73443640001 2022-06-19,04:39:16.000,170,9575038,-795,0,1655583156,6288.062742909999,-1149.5489291400008,24539.671552320004 2022-06-19,04:39:17.000,170,9575037,-795,0,1655583157,6288.029061359994,-1149.4854869699993,24539.61565536001 2022-06-19,04:39:18.000,170,9575038,-795,0,1655583158,6288.096424459996,-1149.4290939299972,24539.692513680006 2022-06-19,04:39:19.000,170,9575068,-795,0,1655583159,6288.103160769999,-1149.3586026299963,24539.671552320004 2022-06-19,04:39:20.000,170,9575092,-795,0,1655583160,6288.150314939994,-1149.3304061099989,24539.636616719996 2022-06-19,04:39:21.000,170,9575050,-795,0,1655583161,6288.096424459996,-1149.281062199996,24539.60866824 2022-06-19,04:39:22.000,170,9575013,165,0,1655583162,6288.109897079994,-1149.2246691600012,24539.538797039997 2022-06-19,04:39:23.000,170,9575024,445,0,1655583163,6288.264832209992,-1149.168276119999,24539.664565200008 2022-06-19,04:39:24.000,170,9575055,845,0,1655583164,6288.372613169995,-1149.1189322099963,24539.74841064 2022-06-19,04:39:25.000,170,9575080,-795,0,1655583165,6288.392822099995,-1149.0484409099954,24539.741423520005 2022-06-19,04:39:26.000,170,9575047,-795,0,1655583166,6288.406294719993,-1149.0061461299993,24539.685526559995 2022-06-19,04:39:27.000,170,9575066,-795,0,1655583167,6288.433239959995,-1148.9568022199965,24539.643603840006 2022-06-19,04:39:28.000,170,9575018,-795,0,1655583168,6288.413031029995,-1148.8933600500022,24539.475912960006 2022-06-19,04:39:29.000,170,9575008,-795,0,1655583169,6288.413031029995,-1148.8792617899962,24539.496874320008 2022-06-19,04:39:30.000,170,9575062,1445,0,1655583170,6288.5881750899935,-1148.8299178800007,24539.685526559995 2022-06-19,04:39:31.000,170,9575030,-795,0,1655583171,6288.6420655699985,-1148.7876230999973,24539.72744928 2022-06-19,04:39:32.000,170,9575084,165,0,1655583172,6288.6420655699985,-1148.7594265799999,24539.671552320004 2022-06-19,04:39:33.000,170,9575078,-395,0,1655583173,6288.729637599994,-1148.7382791900018,24539.713475040007 2022-06-19,04:39:34.000,170,9575068,605,0,1655583174,6288.669010809994,-1148.7030335399977,24539.5597584 2022-06-19,04:39:35.000,170,9575118,-795,0,1655583175,6288.749846529994,-1148.6959844099983,24539.6296296 2022-06-19,04:39:36.000,170,9575066,-515,0,1655583176,6288.783528079999,-1148.6607387600015,24539.650590960002 2022-06-19,04:39:37.000,170,9575061,725,0,1655583177,6288.830682249994,-1148.6466404999956,24539.56674552001 2022-06-19,04:39:38.000,170,9575085,-795,0,1655583178,6288.797000699997,-1148.6184439799981,24539.524822800005 2022-06-19,04:39:39.000,170,9575040,845,0,1655583179,6288.8508911799945,-1148.6113948499988,24539.56674552001 2022-06-19,04:39:40.000,170,9575090,845,0,1655583180,6288.9451995199925,-1148.562050939996,24539.67853944 2022-06-19,04:39:41.000,170,9575072,245,0,1655583181,6288.9990899999975,-1148.540903549998,24539.6296296 2022-06-19,04:39:42.000,170,9575139,-795,0,1655583182,6288.978881069997,-1148.562050939996,24539.51084856 2022-06-19,04:39:43.000,170,9575039,-555,0,1655583183,6289.039507859998,-1148.5691000699953,24539.552771280003 2022-06-19,04:39:44.000,170,9575025,-795,0,1655583184,6289.066453099993,-1148.5268052899992,24539.587706879996 2022-06-19,04:39:45.000,170,9575104,325,0,1655583185,6289.100134649998,-1148.5197561599998,24539.5597584 2022-06-19,04:39:46.000,170,9575066,285,0,1655583186,6289.127079889993,-1148.5268052899992,24539.503861440004 2022-06-19,04:39:47.000,170,9575016,-795,0,1655583187,6289.167497749993,-1148.4774613799964,24539.503861440004 2022-06-19,04:39:48.000,170,9575001,-195,0,1655583188,6289.288751329994,-1148.449264859999,24539.594694000007 2022-06-19,04:39:49.000,170,9575007,-35,0,1655583189,6289.308960259994,-1148.470412249997,24539.61565536001 2022-06-19,04:39:50.000,170,9575036,-795,0,1655583190,6289.315696569996,-1148.4281174700009,24539.53180992 2022-06-19,04:39:51.000,170,9575015,445,0,1655583191,6289.315696569996,-1148.4422157299996,24539.538797039997 2022-06-19,04:39:52.000,170,9575081,-795,0,1655583192,6289.308960259994,-1148.3928718199968,24539.39206752 2022-06-19,04:39:53.000,170,9575084,285,0,1655583193,6289.322432879999,-1148.3717244299987,24539.36411904 2022-06-19,04:39:54.000,170,9575007,-795,0,1655583194,6289.470631699995,-1148.3294296499953,24539.475912960006 2022-06-19,04:39:55.000,170,9575036,-795,0,1655583195,6289.511049559995,-1148.3012331299979,24539.496874320008 2022-06-19,04:39:56.000,170,9575078,965,0,1655583196,6289.551467419995,-1148.2941839999985,24539.482900080002 2022-06-19,04:39:57.000,170,9575071,-795,0,1655583197,6289.544731109992,-1148.265987480001,24539.34315768 2022-06-19,04:39:58.000,170,9575102,205,0,1655583198,6289.605357899993,-1148.251889219995,24539.420015999996 2022-06-19,04:39:59.000,170,9575064,-795,0,1655583199,6289.625566829993,-1148.2800857399998,24539.420015999996 2022-06-19,04:40:00.000,170,9575030,-795,0,1655583200,6289.672720999995,-1148.251889219995,24539.385080400003 2022-06-19,04:40:01.000,170,9575062,-795,0,1655583201,6289.692929929995,-1148.230741829997,24539.357131920005 2022-06-19,04:40:02.000,170,9575088,445,0,1655583202,6289.659248379998,-1148.2025453099996,24539.29424784 2022-06-19,04:40:03.000,170,9575062,725,0,1655583203,6289.719875169998,-1148.1884470500008,24539.315209200002 2022-06-19,04:40:04.000,170,9575044,365,0,1655583204,6289.8411287499985,-1148.209594439999,24539.433990240002 2022-06-19,04:40:05.000,170,9575011,645,0,1655583205,6289.928700779994,-1148.230741829997,24539.36411904 2022-06-19,04:40:06.000,170,9575051,645,0,1655583206,6289.921964469999,-1148.2166435699983,24539.308222080006 2022-06-19,04:40:07.000,170,9574976,-795,0,1655583207,6289.8613376799985,-1148.2025453099996,24539.161492560008 2022-06-19,04:40:08.000,170,9575042,485,0,1655583208,6289.901755539999,-1148.1884470500008,24539.1754668 2022-06-19,04:40:09.000,170,9575023,565,0,1655583209,6289.982591259999,-1148.2025453099996,24539.266299360002 2022-06-19,04:40:10.000,170,9575029,-795,0,1655583210,6290.063426979992,-1148.1954961800002,24539.238350880005 2022-06-19,04:40:11.000,170,9575019,445,0,1655583211,6290.090372219995,-1148.1954961800002,24539.252325119996 2022-06-19,04:40:12.000,170,9575096,-795,0,1655583212,6290.130790079995,-1148.1954961800002,24539.27328648 2022-06-19,04:40:13.000,170,9575074,-795,0,1655583213,6290.097108529997,-1148.1884470500008,24539.140531200006 2022-06-19,04:40:14.000,170,9575090,924,0,1655583214,6290.171207939995,-1148.1884470500008,24539.1754668 2022-06-19,04:40:15.000,170,9575062,45,0,1655583215,6290.1644716299925,-1148.1954961800002,24539.1754668 2022-06-19,04:40:16.000,170,9575035,1285,0,1655583216,6290.2183621099975,-1148.2025453099996,24539.12655696 2022-06-19,04:40:17.000,170,9575060,-795,0,1655583217,6290.252043659995,-1148.2166435699983,24539.11258272001 2022-06-19,04:40:18.000,170,9575077,-795,0,1655583218,6290.245307349993,-1148.209594439999,24539.00777592 2022-06-19,04:40:19.000,170,9575032,-795,0,1655583219,6290.231834729995,-1148.2166435699983,24538.993801680008 2022-06-19,04:40:20.000,170,9574997,-795,0,1655583220,6290.359824619998,-1148.1813979200015,24539.098608480002 2022-06-19,04:40:21.000,170,9575035,-795,0,1655583221,6290.400242479998,-1148.1954961800002,24539.070660000005 2022-06-19,04:40:22.000,170,9575094,645,0,1655583222,6290.238571039998,-1148.209594439999,24538.868033519997 2022-06-19,04:40:23.000,170,9575076,885,0,1655583223,6290.272252589995,-1148.209594439999,24538.805149440006 2022-06-19,04:40:24.000,170,9575099,-795,0,1655583224,6290.4608692699985,-1148.1954961800002,24538.94489184001 2022-06-19,04:40:25.000,170,9575114,-795,0,1655583225,6290.4608692699985,-1148.209594439999,24538.923930480007 2022-06-19,04:40:26.000,170,9575021,-315,0,1655583226,6290.454132959996,-1148.174348790002,24538.847072159995 2022-06-19,04:40:27.000,170,9575023,-795,0,1655583227,6290.481078199999,-1148.1954961800002,24538.798162319996 2022-06-19,04:40:28.000,170,9575019,-795,0,1655583228,6290.534968679996,-1148.174348790002,24538.89598200001 2022-06-19,04:40:29.000,170,9575075,-795,0,1655583229,6290.5551776099965,-1148.1602505299961,24538.88899488 2022-06-19,04:40:30.000,170,9575040,-795,0,1655583230,6290.528232369994,-1148.174348790002,24538.833097920004 2022-06-19,04:40:31.000,170,9574983,765,0,1655583231,6290.501287129999,-1148.1672996599955,24538.805149440006 2022-06-19,04:40:32.000,170,9575123,-795,0,1655583232,6290.4271877199935,-1148.1884470500008,24538.60951008001 2022-06-19,04:40:33.000,170,9575026,1005,0,1655583233,6290.440660339998,-1148.139103139998,24538.616497200004 2022-06-19,04:40:34.000,170,9575072,-795,0,1655583234,6290.568650229994,-1148.1532013999968,24538.74226536 2022-06-19,04:40:35.000,170,9575049,685,0,1655583235,6290.568650229994,-1148.1250048799993,24538.707329760007 2022-06-19,04:40:36.000,170,9575081,-555,0,1655583236,6290.615804399997,-1148.1320540099987,24538.69335552 2022-06-19,04:40:37.000,170,9575075,325,0,1655583237,6290.534968679996,-1148.139103139998,24538.532651759997 2022-06-19,04:40:38.000,170,9575086,845,0,1655583238,6290.5753865399965,-1148.1320540099987,24538.62348432 2022-06-19,04:40:39.000,170,9574997,-795,0,1655583239,6290.5551776099965,-1148.096808360002,24538.497716160004 2022-06-19,04:40:40.000,170,9575082,-515,0,1655583240,6290.622540709999,-1148.1250048799993,24538.45579344 2022-06-19,04:40:41.000,170,9575098,-795,0,1655583241,6290.615804399997,-1148.1461522699974,24538.434832079998 2022-06-19,04:40:42.000,170,9575036,445,0,1655583242,6290.595595469997,-1148.1320540099987,24538.323038160008 2022-06-19,04:40:43.000,170,9575052,685,0,1655583243,6290.588859159994,-1148.1320540099987,24538.3370124 2022-06-19,04:40:44.000,170,9575120,-795,0,1655583244,6290.750530599995,-1148.1461522699974,24538.399896480005 2022-06-19,04:40:45.000,170,9575044,165,0,1655583245,6290.757266909997,-1148.1672996599955,24538.399896480005 2022-06-19,04:40:46.000,170,9575085,-795,0,1655583246,6290.757266909997,-1148.1672996599955,24538.30906392 2022-06-19,04:40:47.000,170,9575041,-155,0,1655583247,6290.642749639999,-1148.2025453099996,24538.134385920006 2022-06-19,04:40:48.000,170,9575081,-795,0,1655583248,6290.730321669995,-1148.1954961800002,24538.148360159998 2022-06-19,04:40:49.000,170,9575059,-795,0,1655583249,6290.8178936999975,-1148.174348790002,24538.21823136 2022-06-19,04:40:50.000,170,9575049,525,0,1655583250,6290.871784179995,-1148.1602505299961,24538.21823136 2022-06-19,04:40:51.000,170,9575004,525,0,1655583251,6290.9324109699955,-1148.1461522699974,24538.19028288 2022-06-19,04:40:52.000,170,9575037,-795,0,1655583252,6290.898729419998,-1148.1461522699974,24538.043553360003 2022-06-19,04:40:53.000,170,9575028,-795,0,1655583253,6290.898729419998,-1148.1320540099987,24538.008617759995 2022-06-19,04:40:54.000,170,9575092,-755,0,1655583254,6290.966092519993,-1148.1038574900012,24538.022592 2022-06-19,04:40:55.000,170,9575064,645,0,1655583255,6290.972828829996,-1148.1109066200006,24537.987656400008 2022-06-19,04:40:56.000,170,9575081,-795,0,1655583256,6290.918938349998,-1148.1109066200006,24537.826952640004 2022-06-19,04:40:57.000,170,9575113,-795,0,1655583257,6290.952619899996,-1148.11795575,24537.812978399998 2022-06-19,04:40:58.000,170,9575099,-195,0,1655583258,6290.999774069998,-1148.139103139998,24537.847914000005 2022-06-19,04:40:59.000,170,9575065,325,0,1655583259,6291.114291339996,-1148.0897592299953,24537.924772320002 2022-06-19,04:41:10.000,170,9575138,845,0,1655583270,6291.255753849997,-1148.1320540099987,24537.533493600007 2022-06-19,04:41:11.000,170,9575033,-795,0,1655583271,6291.242281229999,-1148.11795575,24537.505545119995 2022-06-19,04:41:12.000,170,9575031,-795,0,1655583272,6291.249017539994,-1148.1602505299961,24537.344841360005 2022-06-19,04:41:13.000,170,9575008,-795,0,1655583273,6291.2894353999945,-1148.1954961800002,24537.295931520006 2022-06-19,04:41:14.000,170,9575011,-795,0,1655583274,6291.397216359997,-1148.1954961800002,24537.44964816 2022-06-19,04:41:15.000,170,9575068,-434,0,1655583275,6291.491524699995,-1148.1954961800002,24537.43567392001 2022-06-19,04:41:16.000,170,9574972,-795,0,1655583276,6291.451106839995,-1148.2025453099996,24537.407725439996 2022-06-19,04:41:17.000,170,9575037,1205,0,1655583277,6291.464579459993,-1148.2166435699983,24537.26798304001 2022-06-19,04:41:18.000,170,9575104,725,0,1655583278,6291.504997319993,-1148.2236926999976,24537.28195728 2022-06-19,04:41:19.000,170,9575059,-795,0,1655583279,6291.518469939998,-1148.265987480001,24537.254008800002 2022-06-19,04:41:20.000,170,9575063,725,0,1655583280,6291.552151489996,-1148.2730366100004,24537.260995919998 2022-06-19,04:41:21.000,170,9575064,485,0,1655583281,6291.538678869998,-1148.2871348699991,24537.0443952 2022-06-19,04:41:22.000,170,9575079,-795,0,1655583282,6291.599305659998,-1148.3153313899966,24537.058369440005 2022-06-19,04:41:23.000,170,9575030,-795,0,1655583283,6291.632987209996,-1148.3646752999994,24537.086317920002 2022-06-19,04:41:24.000,170,9575059,605,0,1655583284,6291.646459829994,-1148.3717244299987,24537.072343679996 2022-06-19,04:41:25.000,170,9575040,-795,0,1655583285,6291.821603889999,-1148.3717244299987,24537.177150480005 2022-06-19,04:41:26.000,170,9575098,-195,0,1655583286,6291.781186029999,-1148.3999209499962,24537.142214879997 2022-06-19,04:41:27.000,170,9575081,-795,0,1655583287,6291.734031859996,-1148.4351666000002,24536.988498240004 2022-06-19,04:41:28.000,170,9575123,-795,0,1655583288,6291.801394959999,-1148.4140192100022,24536.94657552 2022-06-19,04:41:29.000,170,9575038,-795,0,1655583289,6291.862021749999,-1148.470412249997,24536.981511120008 2022-06-19,04:41:30.000,170,9575056,-35,0,1655583290,6291.9832753299925,-1148.470412249997,24537.009459600005 2022-06-19,04:41:31.000,170,9575048,-795,0,1655583291,6291.996747949997,-1148.4986087700017,24537.009459600005 2022-06-19,04:41:32.000,170,9575099,-795,0,1655583292,6292.030429499995,-1148.5268052899992,24536.988498240004 2022-06-19,04:41:33.000,170,9575052,-235,0,1655583293,6291.990011639995,-1148.5550018099966,24536.89766568 2022-06-19,04:41:34.000,170,9575088,-635,0,1655583294,6291.963066399992,-1148.576149200002,24536.702026320003 2022-06-19,04:41:35.000,170,9575083,-795,0,1655583295,6292.010220569995,-1148.5831983300013,24536.792858880006 2022-06-19,04:41:36.000,170,9575052,-795,0,1655583296,6292.091056289995,-1148.6466404999956,24536.813820240008 2022-06-19,04:41:37.000,170,9575008,404,0,1655583297,6292.104528909993,-1148.6395913699962,24536.792858880006 2022-06-19,04:41:38.000,170,9574988,-795,0,1655583298,6292.050638429995,-1148.6536896300022,24536.71600056001 2022-06-19,04:41:39.000,170,9575052,-795,0,1655583299,6292.104528909993,-1148.7171317999964,24536.71600056001 2022-06-19,04:41:40.000,170,9575073,-475,0,1655583300,6292.158419389998,-1148.7735248399986,24536.813820240008 2022-06-19,04:41:41.000,170,9575017,565,0,1655583301,6292.165155699993,-1148.8087704899954,24536.813820240008 2022-06-19,04:41:42.000,170,9575106,-675,0,1655583302,6292.118001529998,-1148.83696701,24536.646129360008 2022-06-19,04:41:43.000,170,9575110,-795,0,1655583303,6292.151683079996,-1148.8792617899962,24536.688052079997 2022-06-19,04:41:44.000,170,9575065,-795,0,1655583304,6292.198837249998,-1148.949753089997,24536.653116480004 2022-06-19,04:41:45.000,170,9575016,645,0,1655583305,6292.239255109998,-1149.020244389998,24536.63215512 2022-06-19,04:41:46.000,170,9575024,924,0,1655583306,6292.192100939996,-1149.055490040002,24536.54132256 2022-06-19,04:41:47.000,170,9575089,-795,0,1655583307,6292.225782489993,-1149.1330304700023,24536.485425600004 2022-06-19,04:41:48.000,170,9575071,-795,0,1655583308,6292.340299759999,-1149.1259813399956,24536.646129360008 2022-06-19,04:41:49.000,170,9575035,-795,0,1655583309,6292.387453929994,-1149.168276119999,24536.61119376 2022-06-19,04:41:50.000,170,9575074,1125,0,1655583310,6292.421135479999,-1149.1964726399965,24536.56228392 2022-06-19,04:41:51.000,170,9575030,-795,0,1655583311,6292.448080719994,-1149.259914809998,24536.457477120006 2022-06-19,04:41:52.000,170,9575019,-795,0,1655583312,6292.380717619999,-1149.3022095900014,24536.29677336 2022-06-19,04:41:53.000,170,9575017,-74,0,1655583313,6292.414399169997,-1149.351553499997,24536.338696080005 2022-06-19,04:41:54.000,170,9575025,-315,0,1655583314,6292.522180129992,-1149.4008974099997,24536.387605920005 2022-06-19,04:41:55.000,170,9574970,-795,0,1655583315,6292.582806919992,-1149.407946539999,24536.42952864001 2022-06-19,04:41:56.000,170,9575014,-795,0,1655583316,6292.576070609997,-1149.4643395800013,24536.38061880001 2022-06-19,04:41:57.000,170,9575001,-795,0,1655583317,6292.576070609997,-1149.47843784,24536.219915040005 2022-06-19,04:41:58.000,170,9575100,-795,0,1655583318,6292.623224779993,-1149.5136834899968,24536.32472184 2022-06-19,04:41:59.000,170,9575088,-795,0,1655583319,6292.629961089995,-1149.5771256599983,24536.26183776001 2022-06-19,04:42:00.000,170,9575040,685,0,1655583320,6292.623224779993,-1149.5982730499964,24536.282799119996 2022-06-19,04:42:01.000,170,9575052,-795,0,1655583321,6292.623224779993,-1149.591223919997,24536.22690216 2022-06-19,04:42:02.000,170,9575072,-795,0,1655583322,6292.6030158499925,-1149.6617152199979,24536.171005200005 2022-06-19,04:42:03.000,170,9575026,-795,0,1655583323,6292.643433709993,-1149.7040100000013,24536.164018079995 2022-06-19,04:42:04.000,170,9575017,-795,0,1655583324,6292.737742049998,-1149.7533539099968,24536.22690216 2022-06-19,04:42:05.000,170,9575032,-354,0,1655583325,6292.650170019995,-1149.7745013000022,24536.12908248 2022-06-19,04:42:06.000,170,9575064,-235,0,1655583326,6292.690587879995,-1149.7815504300015,24536.115108239996 2022-06-19,04:42:07.000,170,9575034,-795,0,1655583327,6292.569334299995,-1149.8449925999957,24535.98934008 2022-06-19,04:42:08.000,170,9575089,-795,0,1655583328,6292.582806919992,-1149.8731891200005,24535.996327199995 2022-06-19,04:42:09.000,170,9575068,565,0,1655583329,6292.616488469997,-1149.8872873799992,24536.03824992 2022-06-19,04:42:10.000,170,9574989,-795,0,1655583330,6292.650170019995,-1149.8943365099985,24536.066198399996 2022-06-19,04:42:11.000,170,9575047,-795,0,1655583331,6292.670378949995,-1149.9436804200013,24536.073185520007 2022-06-19,04:42:12.000,170,9575023,404,0,1655583332,6292.670378949995,-1149.95777868,24536.031262800003 2022-06-19,04:42:13.000,170,9575035,-795,0,1655583333,6292.549125369995,-1150.0141717200022,24535.94043024 2022-06-19,04:42:14.000,170,9575094,-795,0,1655583334,6292.609752159995,-1150.0423682399996,24535.975365840008 2022-06-19,04:42:15.000,170,9575095,-795,0,1655583335,6292.623224779993,-1150.0846630199958,24535.968378719997 2022-06-19,04:42:16.000,170,9575005,-395,0,1655583336,6292.528916439995,-1150.0635156299977,24535.849597679997 2022-06-19,04:42:17.000,170,9575036,-795,0,1655583337,6292.434608099997,-1150.0987612800018,24535.716842400005 2022-06-19,04:42:18.000,170,9575014,-795,0,1655583338,6292.501971199992,-1150.1199086699999,24535.765752240004 2022-06-19,04:42:19.000,170,9575027,-795,0,1655583339,6292.589543229995,-1150.1058104100011,24535.856584800007 2022-06-19,04:42:20.000,170,9575066,-795,0,1655583340,6292.562597989992,-1150.141056059998,24535.849597679997 2022-06-19,04:42:21.000,170,9575028,-795,0,1655583341,6292.508707509995,-1150.1199086699999,24535.72382952 2022-06-19,04:42:22.000,170,9575104,-795,0,1655583342,6292.4884985799945,-1150.1551543199967,24535.681906799997 2022-06-19,04:42:23.000,170,9575092,-795,0,1655583343,6292.448080719994,-1150.162203449996,24535.639984080008 2022-06-19,04:42:24.000,170,9575028,-795,0,1655583344,6292.421135479999,-1150.162203449996,24535.72382952 2022-06-19,04:42:25.000,170,9575072,1005,0,1655583345,6292.299881899999,-1150.1692525799954,24535.598061360004 2022-06-19,04:42:26.000,170,9575027,-795,0,1655583346,6292.407662859994,-1150.1833508400014,24535.612035599996 2022-06-19,04:42:27.000,170,9574990,-795,0,1655583347,6292.421135479999,-1150.1974491,24535.55613864 2022-06-19,04:42:28.000,170,9575019,404,0,1655583348,6292.495234889997,-1150.2256456199975,24535.695881040003 2022-06-19,04:42:29.000,170,9575037,605,0,1655583349,6292.508707509995,-1150.2397438799962,24535.67491968 2022-06-19,04:42:30.000,170,9575053,285,0,1655583350,6292.475025959997,-1150.2256456199975,24535.570112880006 2022-06-19,04:42:31.000,170,9574980,85,0,1655583351,6292.387453929994,-1150.2115473599988,24535.5072288 2022-06-19,04:42:32.000,170,9575063,-795,0,1655583352,6292.387453929994,-1150.2397438799962,24535.37447352001 2022-06-19,04:42:33.000,170,9574983,165,0,1655583353,6292.360508689999,-1150.1903999700007,24535.304602320008 2022-06-19,04:42:34.000,170,9575035,-795,0,1655583354,6292.448080719994,-1150.1974491,24535.48626744 2022-06-19,04:42:35.000,170,9575052,365,0,1655583355,6292.414399169997,-1150.2326947499969,24535.493254559995 2022-06-19,04:42:36.000,170,9575025,-795,0,1655583356,6292.400926549999,-1150.2326947499969,24535.430370480004 2022-06-19,04:42:37.000,170,9574963,1005,0,1655583357,6292.299881899999,-1150.2115473599988,24535.297615199997 2022-06-19,04:42:38.000,170,9575006,-795,0,1655583358,6292.353772379996,-1150.2256456199975,24535.353512160007 2022-06-19,04:42:39.000,170,9575042,525,0,1655583359,6292.306618209994,-1150.2326947499969,24535.297615199997 2022-06-19,04:42:40.000,170,9575079,1125,0,1655583360,6292.293145589996,-1150.2397438799962,24535.234731120006 2022-06-19,04:42:41.000,170,9575038,-795,0,1655583361,6292.2796729699985,-1150.2397438799962,24535.227743999996 2022-06-19,04:42:42.000,170,9575051,-795,0,1655583362,6292.205573559993,-1150.2608912700016,24535.136911440008 2022-06-19,04:42:43.000,170,9575009,645,0,1655583363,6292.252727729996,-1150.2820386599997,24535.1229372 2022-06-19,04:42:44.000,170,9575041,-795,0,1655583364,6292.2796729699985,-1150.310235179997,24535.213769760005 2022-06-19,04:42:45.000,170,9575009,-795,0,1655583365,6292.266200349994,-1150.310235179997,24535.157872799995 2022-06-19,04:42:46.000,170,9575013,-715,0,1655583366,6292.205573559993,-1150.3243334399958,24535.115950080006 2022-06-19,04:42:47.000,170,9575000,-595,0,1655583367,6292.185364629993,-1150.3736773499986,24535.060053119996 2022-06-19,04:42:48.000,170,9575016,-795,0,1655583368,6292.104528909993,-1150.3948247399967,24534.941272079996 2022-06-19,04:42:49.000,170,9575046,-795,0,1655583369,6292.043902119993,-1150.4089229999954,24534.92031072001 2022-06-19,04:42:50.000,170,9575043,-795,0,1655583370,6292.151683079996,-1150.4300703900008,24535.03210464 2022-06-19,04:42:51.000,170,9575025,-795,0,1655583371,6292.171892009996,-1150.4864634299956,24535.025117520003 2022-06-19,04:42:52.000,170,9574988,-795,0,1655583372,6292.084319979993,-1150.4935125600023,24534.969220560008 2022-06-19,04:42:53.000,170,9575006,-795,0,1655583373,6292.118001529998,-1150.5428564699978,24534.88537512 2022-06-19,04:42:54.000,170,9575095,-795,0,1655583374,6292.003484259993,-1150.5499055999971,24534.76659408 2022-06-19,04:42:55.000,170,9575016,-795,0,1655583375,6292.030429499995,-1150.5569547299965,24534.76659408 2022-06-19,04:42:56.000,170,9575015,-795,0,1655583376,6292.016956879997,-1150.59924951,24534.780568320006 2022-06-19,04:42:57.000,170,9575052,445,0,1655583377,6291.990011639995,-1150.6274460299974,24534.759606960004 2022-06-19,04:42:58.000,170,9575027,-795,0,1655583378,6291.963066399992,-1150.6485934199954,24534.661787280005 2022-06-19,04:42:59.000,170,9575038,-795,0,1655583379,6291.9832753299925,-1150.7049864599976,24534.70371000001 2022-06-19,04:43:00.000,170,9575104,-795,0,1655583380,6292.003484259993,-1150.7261338499957,24534.6687744 2022-06-19,04:43:01.000,170,9575101,325,0,1655583381,6291.9832753299925,-1150.7754777599985,24534.70371000001 2022-06-19,04:43:02.000,170,9575069,-795,0,1655583382,6291.909175919995,-1150.817772540002,24534.53601912001 2022-06-19,04:43:03.000,170,9575019,-795,0,1655583383,6291.922648539992,-1150.8459690599993,24534.570954720002 2022-06-19,04:43:04.000,170,9575033,-795,0,1655583384,6291.949593779995,-1150.8882638399955,24534.58492896001 2022-06-19,04:43:05.000,170,9575070,-795,0,1655583385,6291.936121159997,-1150.9023621000015,24534.522044880003 2022-06-19,04:43:06.000,170,9574998,-795,0,1655583386,6291.875494369997,-1150.930558619999,24534.445186560006 2022-06-19,04:43:07.000,170,9574993,-795,0,1655583387,6291.956330089997,-1150.9799025300017,24534.403263840002 2022-06-19,04:43:08.000,170,9574997,-354,0,1655583388,6291.996747949997,-1151.0010499199998,24534.45217368 2022-06-19,04:43:09.000,170,9575058,-795,0,1655583389,6291.942857469992,-1151.0292464399972,24534.445186560006 2022-06-19,04:43:10.000,170,9575078,-795,0,1655583390,6291.915912229997,-1151.0715412200007,24534.403263840002 2022-06-19,04:43:11.000,170,9574996,-235,0,1655583391,6291.882230679992,-1151.057442960002,24534.326405520005 2022-06-19,04:43:12.000,170,9575007,-795,0,1655583392,6291.781186029999,-1151.1067868699974,24534.186663120003 2022-06-19,04:43:13.000,170,9574961,-795,0,1655583393,6291.835076509997,-1151.1631799099996,24534.179676000007 2022-06-19,04:43:14.000,170,9575099,-795,0,1655583394,6291.895703299997,-1151.1984255599964,24534.24954720001 2022-06-19,04:43:15.000,170,9575085,-795,0,1655583395,6291.936121159997,-1151.2195729500017,24534.26352144 2022-06-19,04:43:16.000,170,9575046,-155,0,1655583396,6291.909175919995,-1151.2689168599973,24534.256534320004 2022-06-19,04:43:17.000,170,9575011,-235,0,1655583397,6291.882230679992,-1151.3112116400007,24534.16570176 2022-06-19,04:43:18.000,170,9575148,-795,0,1655583398,6291.902439609992,-1151.3464572899975,24534.172688879997 2022-06-19,04:43:19.000,170,9575020,-74,0,1655583399,6291.8889669899945,-1151.3535064199968,24534.109804800006 2022-06-19,04:43:20.000,170,9575057,445,0,1655583400,6291.862021749999,-1151.4169485899984,24534.130766160008 2022-06-19,04:43:21.000,170,9575058,-795,0,1655583401,6291.862021749999,-1151.4592433700018,24534.060894960006 2022-06-19,04:43:22.000,170,9575011,-555,0,1655583402,6291.814867579997,-1151.4944890199986,24534.011985120007 2022-06-19,04:43:23.000,170,9575017,924,0,1655583403,6291.801394959999,-1151.522685539996,24533.99801088 2022-06-19,04:43:24.000,170,9575076,205,0,1655583404,6291.875494369997,-1151.5720294499988,24534.088843440004 2022-06-19,04:43:25.000,170,9575108,-795,0,1655583405,6291.875494369997,-1151.6002259699962,24534.053907839996 2022-06-19,04:43:26.000,170,9575059,-795,0,1655583406,6291.6801413799985,-1151.649569879999,24533.900191200002 2022-06-19,04:43:27.000,170,9574964,885,0,1655583407,6291.720559239999,-1151.6989137900018,24533.81634576001 2022-06-19,04:43:28.000,170,9575045,-795,0,1655583408,6291.754240789996,-1151.741208569998,24533.844294240007 2022-06-19,04:43:29.000,170,9575001,-795,0,1655583409,6291.760977099999,-1151.7482576999973,24533.886216959996 2022-06-19,04:43:30.000,170,9574996,-795,0,1655583410,6291.7744497199965,-1151.8116998699988,24533.92813968 2022-06-19,04:43:31.000,170,9575039,85,0,1655583411,6291.814867579997,-1151.8469455199956,24533.942113920006 2022-06-19,04:43:32.000,170,9575026,-795,0,1655583412,6291.734031859996,-1151.889240299999,24533.97704952 2022-06-19,04:43:33.000,170,9575031,965,0,1655583413,6291.666668759994,-1151.9315350799952,24533.837307119997 2022-06-19,04:43:34.000,170,9575133,-74,0,1655583414,6291.6801413799985,-1151.9949772499967,24533.837307119997 2022-06-19,04:43:35.000,170,9575001,-795,0,1655583415,6291.673405069996,-1152.0090755099955,24533.80935864 2022-06-19,04:43:36.000,170,9575002,-795,0,1655583416,6291.6262508999935,-1152.0302229000008,24533.767435919995 2022-06-19,04:43:37.000,170,9574961,525,0,1655583417,6291.552151489996,-1152.072517679997,24533.669616239997 2022-06-19,04:43:38.000,170,9575025,1365,0,1655583418,6291.592569349996,-1152.0936650700023,24533.704551840005 2022-06-19,04:43:39.000,170,9575045,-795,0,1655583419,6291.653196139996,-1152.1148124600004,24533.823332880005 2022-06-19,04:43:40.000,170,9575050,-795,0,1655583420,6291.659932449998,-1152.1359598499985,24533.795384400008 2022-06-19,04:43:41.000,170,9575044,-795,0,1655583421,6291.646459829994,-1152.1359598499985,24533.69756472001 2022-06-19,04:43:42.000,170,9575120,924,0,1655583422,6291.518469939998,-1152.1712054999953,24533.606732160006 2022-06-19,04:43:43.000,170,9574993,-795,0,1655583423,6291.498261009998,-1152.2064511499993,24533.515899600003 2022-06-19,04:43:44.000,170,9575113,725,0,1655583424,6291.504997319993,-1152.220549409998,24533.508912480007 2022-06-19,04:43:45.000,170,9575015,-795,0,1655583425,6291.504997319993,-1152.2416967999961,24533.599745039995 2022-06-19,04:43:46.000,170,9575008,-795,0,1655583426,6291.471315769995,-1152.2557950600021,24533.676603360007 2022-06-19,04:43:47.000,170,9575011,1125,0,1655583427,6291.478052079998,-1152.3051389699976,24533.564809440002 2022-06-19,04:43:48.000,170,9575027,1005,0,1655583428,6291.370271119995,-1152.3192372299964,24533.54384808 2022-06-19,04:43:49.000,170,9575091,-795,0,1655583429,6291.424161599993,-1152.312188099997,24533.620706399997 2022-06-19,04:43:50.000,170,9575105,445,0,1655583430,6291.3837437399925,-1152.3544828800004,24533.57878368001 2022-06-19,04:43:51.000,170,9575051,-795,0,1655583431,6291.336589569997,-1152.347433750001,24533.48096400001 2022-06-19,04:43:52.000,170,9575018,445,0,1655583432,6291.2692264699945,-1152.3756302699985,24533.439041280006 2022-06-19,04:43:53.000,170,9575035,645,0,1655583433,6291.215335989997,-1152.4108759199953,24533.334234479997 2022-06-19,04:43:54.000,170,9575059,445,0,1655583434,6291.262490159999,-1152.3826793999979,24533.550835199996 2022-06-19,04:43:55.000,170,9575049,-795,0,1655583435,6291.282699089992,-1152.417925050002,24533.52987384001 2022-06-19,04:43:56.000,170,9575041,965,0,1655583436,6291.262490159999,-1152.4743180899968,24533.460002640008 2022-06-19,04:43:57.000,170,9575056,-795,0,1655583437,6291.147972889994,-1152.460219829998,24533.390131440006 2022-06-19,04:43:58.000,170,9575006,-795,0,1655583438,6291.235544919997,-1152.4461215699994,24533.460002640008 2022-06-19,04:43:59.000,170,9575027,485,0,1655583439,6291.147972889994,-1152.4672689599975,24533.432054159995 2022-06-19,04:44:00.000,170,9575067,1085,0,1655583440,6291.121027649999,-1152.460219829998,24533.41109280001 2022-06-19,04:44:01.000,170,9574977,-795,0,1655583441,6291.053664549996,-1152.4249741800013,24533.4460284 2022-06-19,04:44:02.000,170,9575020,325,0,1655583442,6291.013246689996,-1152.4461215699994,24533.320260240005 2022-06-19,04:44:03.000,170,9575042,-795,0,1655583443,6290.993037759996,-1152.4461215699994,24533.35519584 2022-06-19,04:44:04.000,170,9574957,-795,0,1655583444,6291.033455619996,-1152.417925050002,24533.404105679998 2022-06-19,04:44:05.000,170,9575058,965,0,1655583445,6290.986301449993,-1152.4249741800013,24533.397118560002 2022-06-19,04:44:06.000,170,9575101,-795,0,1655583446,6290.918938349998,-1152.4108759199953,24533.3761572 2022-06-19,04:44:07.000,170,9575049,-795,0,1655583447,6290.844838939993,-1152.417925050002,24533.180517840003 2022-06-19,04:44:08.000,170,9575095,124,0,1655583448,6290.797684769997,-1152.417925050002,24533.229427680002 2022-06-19,04:44:09.000,170,9574977,-675,0,1655583449,6290.844838939993,-1152.403826789996,24533.299298880003 2022-06-19,04:44:10.000,170,9575070,-795,0,1655583450,6290.851575249995,-1152.3615320099998,24533.35519584 2022-06-19,04:44:11.000,170,9575022,845,0,1655583451,6290.804421079993,-1152.3403846200017,24533.320260240005 2022-06-19,04:44:12.000,170,9575027,-795,0,1655583452,6290.770739529995,-1152.3685811399992,24533.36218296001 2022-06-19,04:44:13.000,170,9575081,205,0,1655583453,6290.676431189997,-1152.347433750001,24533.173530720007 2022-06-19,04:44:14.000,170,9575113,365,0,1655583454,6290.696640119997,-1152.333335489995,24533.306286 2022-06-19,04:44:15.000,170,9575076,-795,0,1655583455,6290.696640119997,-1152.347433750001,24533.236414799998 2022-06-19,04:44:16.000,170,9575059,-795,0,1655583456,6290.602331779999,-1152.3262863599957,24533.24340192001 2022-06-19,04:44:17.000,170,9575080,-795,0,1655583457,6290.528232369994,-1152.333335489995,24533.152569360005 2022-06-19,04:44:18.000,170,9575019,485,0,1655583458,6290.508023439994,-1152.3192372299964,24533.11064664 2022-06-19,04:44:19.000,170,9575034,-795,0,1655583459,6290.561913919999,-1152.3051389699976,24533.299298880003 2022-06-19,04:44:20.000,170,9575059,-795,0,1655583460,6290.561913919999,-1152.333335489995,24533.24340192001 2022-06-19,04:44:21.000,170,9574986,-795,0,1655583461,6290.534968679996,-1152.3262863599957,24533.25737616 2022-06-19,04:44:22.000,170,9575053,-795,0,1655583462,6290.4271877199935,-1152.333335489995,24533.068723919998 2022-06-19,04:44:23.000,170,9575041,-795,0,1655583463,6290.440660339998,-1152.333335489995,24533.131608000003 2022-06-19,04:44:24.000,170,9575025,-795,0,1655583464,6290.454132959996,-1152.333335489995,24533.124620880008 2022-06-19,04:44:25.000,170,9575039,805,0,1655583465,6290.433924029996,-1152.3192372299964,24533.14558224001 2022-06-19,04:44:26.000,170,9575002,-795,0,1655583466,6290.3126704499955,-1152.3262863599957,24532.928981519995 2022-06-19,04:44:27.000,170,9575020,-755,0,1655583467,6290.238571039998,-1152.291040709999,24532.9918656 2022-06-19,04:44:28.000,170,9575041,-795,0,1655583468,6290.413715099996,-1152.291040709999,24533.19449208001 2022-06-19,04:44:29.000,170,9575049,-274,0,1655583469,6290.440660339998,-1152.2628441900015,24533.20846632 2022-06-19,04:44:30.000,170,9575077,-195,0,1655583470,6290.406978789993,-1152.2346476699968,24533.096672399995 2022-06-19,04:44:31.000,170,9575089,245,0,1655583471,6290.319406759998,-1152.2135002799987,24533.103659520006 2022-06-19,04:44:32.000,170,9575039,-635,0,1655583472,6290.2183621099975,-1152.19940202,24532.998852719997 2022-06-19,04:44:33.000,170,9575030,-795,0,1655583473,6290.2183621099975,-1152.2064511499993,24533.005839840007 2022-06-19,04:44:34.000,170,9575064,325,0,1655583474,6290.278988899998,-1152.1923528900006,24533.14558224001 2022-06-19,04:44:35.000,170,9575060,685,0,1655583475,6290.285725209993,-1152.1853037600013,24533.152569360005 2022-06-19,04:44:36.000,170,9575011,-795,0,1655583476,6290.238571039998,-1152.1712054999953,24533.13859512 2022-06-19,04:44:37.000,170,9575035,565,0,1655583477,6290.225098419993,-1152.164156369996,24533.02680120001 2022-06-19,04:44:38.000,170,9575044,485,0,1655583478,6290.204889489993,-1152.164156369996,24533.124620880008 2022-06-19,04:44:39.000,170,9574972,-795,0,1655583479,6290.204889489993,-1152.1853037600013,24533.08968528 2022-06-19,04:44:40.000,170,9575046,485,0,1655583480,6290.157735319997,-1152.1712054999953,24533.047762559996 2022-06-19,04:44:41.000,170,9575024,645,0,1655583481,6290.144262699992,-1152.164156369996,24533.075711040008 2022-06-19,04:44:42.000,170,9575029,-795,0,1655583482,6290.049954359994,-1152.1571072399965,24533.02680120001 2022-06-19,04:44:43.000,170,9574981,485,0,1655583483,6290.009536499994,-1152.1853037600013,24532.956930000008 2022-06-19,04:44:44.000,170,9575016,-635,0,1655583484,6290.083635909992,-1152.178254630002,24533.124620880008 2022-06-19,04:44:45.000,170,9575050,-795,0,1655583485,6290.056690669997,-1152.1853037600013,24533.131608000003 2022-06-19,04:44:46.000,170,9575066,-315,0,1655583486,6290.009536499994,-1152.2557950600021,24533.075711040008 2022-06-19,04:44:47.000,170,9575033,-795,0,1655583487,6289.854601369996,-1152.291040709999,24532.880071679996 2022-06-19,04:44:48.000,170,9575066,124,0,1655583488,6289.881546609999,-1152.291040709999,24532.97789136001 2022-06-19,04:44:49.000,170,9575055,765,0,1655583489,6289.908491849994,-1152.3192372299964,24533.012826960003 2022-06-19,04:44:50.000,170,9574993,-795,0,1655583490,6289.948909709994,-1152.3756302699985,24533.082698160004 2022-06-19,04:44:51.000,170,9574961,-795,0,1655583491,6289.935437089996,-1152.3756302699985,24533.096672399995 2022-06-19,04:44:52.000,170,9575002,805,0,1655583492,6289.895019229996,-1152.4461215699994,24533.103659520006 2022-06-19,04:44:53.000,170,9575027,-795,0,1655583493,6289.895019229996,-1152.460219829998,24533.131608000003 2022-06-19,04:44:54.000,170,9575078,-235,0,1655583494,6289.827656129994,-1152.4954654800022,24532.928981519995 2022-06-19,04:44:55.000,170,9575099,-515,0,1655583495,6289.820919819998,-1152.5166128700002,24533.005839840007 2022-06-19,04:44:56.000,170,9575055,-795,0,1655583496,6289.814183509996,-1152.5166128700002,24533.02680120001 2022-06-19,04:44:57.000,170,9575014,285,0,1655583497,6289.814183509996,-1152.5589076499964,24532.998852719997 2022-06-19,04:44:58.000,170,9575003,-595,0,1655583498,6289.767029339993,-1152.5659567799958,24532.935968640006 2022-06-19,04:44:59.000,170,9575023,-795,0,1655583499,6289.814183509996,-1152.5730059099951,24532.935968640006 2022-06-19,04:45:00.000,170,9575030,965,0,1655583500,6289.868073989994,-1152.622349819998,24533.02680120001 2022-06-19,04:45:01.000,170,9574975,-795,0,1655583501,6289.8411287499985,-1152.643497209996,24533.08968528 2022-06-19,04:45:02.000,170,9575086,645,0,1655583502,6289.719875169998,-1152.6716937300007,24532.901033039998 2022-06-19,04:45:03.000,170,9575004,-235,0,1655583503,6289.753556719996,-1152.6857919899994,24532.928981519995 2022-06-19,04:45:04.000,170,9574993,-795,0,1655583504,6289.773765649996,-1152.6857919899994,24533.012826960003 2022-06-19,04:45:05.000,170,9575006,404,0,1655583505,6289.753556719996,-1152.67874286,24532.984878480005 2022-06-19,04:45:06.000,170,9574986,445,0,1655583506,6289.706402549993,-1152.6857919899994,24532.928981519995 2022-06-19,04:45:07.000,170,9574963,1165,0,1655583507,6289.699666239998,-1152.6646446000013,24532.97090424 2022-06-19,04:45:08.000,170,9575027,124,0,1655583508,6289.767029339993,-1152.657595470002,24533.075711040008 2022-06-19,04:45:09.000,170,9574983,485,0,1655583509,6289.773765649996,-1152.6364480799966,24533.047762559996 2022-06-19,04:45:10.000,170,9575058,-795,0,1655583510,6289.699666239998,-1152.622349819998,24533.04077544 2022-06-19,04:45:11.000,170,9575065,-795,0,1655583511,6289.672720999995,-1152.6293989499973,24533.012826960003 2022-06-19,04:45:12.000,170,9575022,-795,0,1655583512,6289.605357899993,-1152.6082515599992,24532.887058800006 2022-06-19,04:45:13.000,170,9575037,565,0,1655583513,6289.591885279995,-1152.5730059099951,24532.901033039998 2022-06-19,04:45:14.000,170,9574996,-795,0,1655583514,6289.571676349995,-1152.5448093899977,24532.866097440005 2022-06-19,04:45:15.000,170,9575068,-795,0,1655583515,6289.733347789996,-1152.5166128700002,24533.075711040008 2022-06-19,04:45:16.000,170,9575034,205,0,1655583516,6289.672720999995,-1152.4884163499955,24533.082698160004 2022-06-19,04:45:17.000,170,9574956,-795,0,1655583517,6289.679457309998,-1152.43907244,24533.131608000003 2022-06-19,04:45:18.000,170,9575022,-515,0,1655583518,6289.591885279995,-1152.3967776599966,24532.998852719997 2022-06-19,04:45:19.000,170,9574977,-795,0,1655583519,6289.544731109992,-1152.3897285299972,24533.01981408 2022-06-19,04:45:20.000,170,9574941,-795,0,1655583520,6289.531258489995,-1152.347433750001,24533.054749680006 2022-06-19,04:45:21.000,170,9575018,-795,0,1655583521,6289.517785869997,-1152.2839915799996,24533.08968528 2022-06-19,04:45:22.000,170,9575012,-795,0,1655583522,6289.497576939997,-1152.2980898399983,24533.08968528 2022-06-19,04:45:23.000,170,9574988,605,0,1655583523,6289.511049559995,-1152.19940202,24533.068723919998 2022-06-19,04:45:24.000,170,9575041,-795,0,1655583524,6289.511049559995,-1152.1853037600013,24533.201479200005 2022-06-19,04:45:25.000,170,9574976,-795,0,1655583525,6289.504313249992,-1152.1430089799978,24533.20846632 2022-06-19,04:45:26.000,170,9575022,-795,0,1655583526,6289.4504227699945,-1152.0866159399957,24533.19449208001 2022-06-19,04:45:27.000,170,9575036,-795,0,1655583527,6289.362850739999,-1152.0302229000008,24533.033788320005 2022-06-19,04:45:28.000,170,9575033,85,0,1655583528,6289.255069779996,-1151.980878989998,24532.97090424 2022-06-19,04:45:29.000,170,9575064,525,0,1655583529,6289.369587049994,-1151.9244859499959,24533.18750496 2022-06-19,04:45:30.000,170,9575020,-795,0,1655583530,6289.389795979994,-1151.9174368199965,24533.25737616 2022-06-19,04:45:31.000,170,9575014,965,0,1655583531,6289.389795979994,-1151.889240299999,24533.292311760008 2022-06-19,04:45:32.000,170,9574979,-274,0,1655583532,6289.423477529999,-1151.8469455199956,24533.250389040004 2022-06-19,04:45:33.000,170,9574994,-795,0,1655583533,6289.342641809999,-1151.8469455199956,24533.18750496 2022-06-19,04:45:34.000,170,9575074,-795,0,1655583534,6289.369587049994,-1151.8116998699988,24533.271350400006 2022-06-19,04:45:35.000,170,9575041,325,0,1655583535,6289.342641809999,-1151.8046507399995,24533.32724736 2022-06-19,04:45:36.000,170,9574980,-795,0,1655583536,6289.295487639996,-1151.7553068299967,24533.236414799998 2022-06-19,04:45:37.000,170,9574986,725,0,1655583537,6289.302223949999,-1151.7553068299967,24533.124620880008 2022-06-19,04:45:38.000,170,9574984,-795,0,1655583538,6289.322432879999,-1151.741208569998,24533.15955648 2022-06-19,04:45:39.000,170,9575015,-795,0,1655583539,6289.383059669999,-1151.7553068299967,24533.320260240005 2022-06-19,04:45:40.000,170,9574994,-795,0,1655583540,6289.376323359997,-1151.762355959996,24533.369170080005 2022-06-19,04:45:41.000,170,9575040,-274,0,1655583541,6289.423477529999,-1151.7482576999973,24533.32724736 2022-06-19,04:45:42.000,170,9575110,-795,0,1655583542,6289.335905499996,-1151.7694050899954,24533.24340192001 2022-06-19,04:45:43.000,170,9575044,-795,0,1655583543,6289.383059669999,-1151.7553068299967,24533.285324639997 2022-06-19,04:45:44.000,170,9575025,-795,0,1655583544,6289.396532289997,-1151.7553068299967,24533.292311760008 2022-06-19,04:45:45.000,170,9575009,-195,0,1655583545,6289.389795979994,-1151.776454220002,24533.334234479997 2022-06-19,04:45:46.000,170,9575013,325,0,1655583546,6289.376323359997,-1151.776454220002,24533.341221600007 2022-06-19,04:45:47.000,170,9575021,-795,0,1655583547,6289.389795979994,-1151.762355959996,24533.341221600007 2022-06-19,04:45:48.000,170,9575028,-795,0,1655583548,6289.4504227699945,-1151.776454220002,24533.439041280006 2022-06-19,04:45:49.000,170,9575027,-795,0,1655583549,6289.477368009997,-1151.7482576999973,24533.460002640008 2022-06-19,04:45:50.000,170,9575040,-795,0,1655583550,6289.423477529999,-1151.7482576999973,24533.404105679998 2022-06-19,04:45:51.000,170,9575000,-795,0,1655583551,6289.410004909994,-1151.7341594399986,24533.341221600007 2022-06-19,04:45:52.000,170,9575020,-795,0,1655583552,6289.315696569996,-1151.7341594399986,24533.31327312001 2022-06-19,04:45:53.000,170,9575000,-795,0,1655583553,6289.282015019999,-1151.7553068299967,24533.292311760008 2022-06-19,04:45:54.000,170,9575034,924,0,1655583554,6289.255069779996,-1151.7482576999973,24533.292311760008 2022-06-19,04:45:55.000,170,9575023,645,0,1655583555,6289.342641809999,-1151.7271103099993,24533.508912480007 2022-06-19,04:45:56.000,170,9574991,-395,0,1655583556,6289.3561144299965,-1151.7341594399986,24533.48096400001 2022-06-19,04:45:57.000,170,9575025,-795,0,1655583557,6289.3561144299965,-1151.7553068299967,24533.536860960005 2022-06-19,04:45:58.000,170,9575024,-795,0,1655583558,6289.234860849996,-1151.741208569998,24533.41109280001 2022-06-19,04:45:59.000,170,9575012,365,0,1655583559,6289.261806089999,-1151.7130120500005,24533.41109280001 2022-06-19,04:46:00.000,170,9575035,-795,0,1655583560,6289.2415971599985,-1151.7059629200012,24533.501925359997 2022-06-19,04:46:01.000,170,9575034,-795,0,1655583561,6289.308960259994,-1151.6777663999965,24533.47397688 2022-06-19,04:46:02.000,170,9575006,-795,0,1655583562,6289.248333469994,-1151.649569879999,24533.439041280006 2022-06-19,04:46:03.000,170,9575088,-795,0,1655583563,6289.221388229998,-1151.628422490001,24533.439041280006 2022-06-19,04:46:04.000,170,9575016,-795,0,1655583564,6289.248333469994,-1151.6072750999956,24533.48096400001 2022-06-19,04:46:05.000,170,9575006,-354,0,1655583565,6289.349378119994,-1151.6072750999956,24533.620706399997 2022-06-19,04:46:06.000,170,9575026,-74,0,1655583566,6289.302223949999,-1151.5861277099975,24533.59275792 2022-06-19,04:46:07.000,170,9575054,-795,0,1655583567,6289.282015019999,-1151.55793119,24533.501925359997 2022-06-19,04:46:08.000,170,9575009,924,0,1655583568,6289.295487639996,-1151.5508820600007,24533.515899600003 2022-06-19,04:46:09.000,170,9575038,-715,0,1655583569,6289.2415971599985,-1151.5156364099967,24533.47397688 2022-06-19,04:46:10.000,170,9574976,5,0,1655583570,6289.295487639996,-1151.5156364099967,24533.501925359997 2022-06-19,04:46:11.000,170,9575002,-795,0,1655583571,6289.403268599999,-1151.501538149998,24533.655642000005 2022-06-19,04:46:12.000,170,9574995,-795,0,1655583572,6289.423477529999,-1151.4874398899992,24533.627693520008 2022-06-19,04:46:13.000,170,9575032,924,0,1655583573,6289.362850739999,-1151.4592433700018,24533.585770800004 2022-06-19,04:46:14.000,170,9575090,1125,0,1655583574,6289.443686459999,-1151.4521942399952,24533.627693520008 2022-06-19,04:46:15.000,170,9575004,-795,0,1655583575,6289.443686459999,-1151.4239977199977,24533.606732160006 2022-06-19,04:46:16.000,170,9575002,605,0,1655583576,6289.470631699995,-1151.3605555499962,24533.61371928 2022-06-19,04:46:17.000,170,9575011,805,0,1655583577,6289.423477529999,-1151.3394081599981,24533.52288672 2022-06-19,04:46:18.000,170,9575008,404,0,1655583578,6289.470631699995,-1151.2900642499953,24533.585770800004 2022-06-19,04:46:19.000,170,9574946,765,0,1655583579,6289.591885279995,-1151.2477694699992,24533.725513200006 2022-06-19,04:46:20.000,170,9575029,-795,0,1655583580,6289.578412659997,-1151.1984255599964,24533.774423040006 2022-06-19,04:46:21.000,170,9574988,-795,0,1655583581,6289.665984689993,-1151.1349833900022,24533.774423040006 2022-06-19,04:46:22.000,170,9575015,924,0,1655583582,6289.591885279995,-1151.0856394799994,24533.64166776 2022-06-19,04:46:23.000,170,9574987,-795,0,1655583583,6289.659248379998,-1151.0362955699966,24533.704551840005 2022-06-19,04:46:24.000,170,9575001,-795,0,1655583584,6289.706402549993,-1150.986951660001,24533.74647456001 2022-06-19,04:46:25.000,170,9574980,-795,0,1655583585,6289.740084099998,-1150.9658042699957,24533.767435919995 2022-06-19,04:46:26.000,170,9575005,-795,0,1655583586,6289.746820409993,-1150.9023621000015,24533.71153896 2022-06-19,04:46:27.000,170,9575020,485,0,1655583587,6289.719875169998,-1150.860067319998,24533.69756472001 2022-06-19,04:46:28.000,170,9574996,445,0,1655583588,6289.827656129994,-1150.8107234099953,24533.87922984 2022-06-19,04:46:29.000,170,9575054,404,0,1655583589,6289.753556719996,-1150.747281240001,24533.802371520003 2022-06-19,04:46:30.000,170,9575029,685,0,1655583590,6289.874810299996,-1150.7261338499957,24533.795384400008 2022-06-19,04:46:31.000,170,9575019,-274,0,1655583591,6289.881546609999,-1150.6908881999989,24533.83032 2022-06-19,04:46:32.000,170,9574965,-155,0,1655583592,6289.895019229996,-1150.6485934199954,24533.753461680004 2022-06-19,04:46:33.000,170,9575019,765,0,1655583593,6289.908491849994,-1150.6133477699987,24533.774423040006 2022-06-19,04:46:34.000,170,9575005,-795,0,1655583594,6290.043218049999,-1150.5710529899952,24533.970062400003 2022-06-19,04:46:35.000,170,9575051,245,0,1655583595,6290.150999009995,-1150.5428564699978,24533.97704952 2022-06-19,04:46:36.000,170,9574999,485,0,1655583596,6290.184680559993,-1150.528758209999,24534.011985120007 2022-06-19,04:46:37.000,170,9575017,-795,0,1655583597,6290.1644716299925,-1150.472365169997,24533.92813968 2022-06-19,04:46:38.000,170,9575043,565,0,1655583598,6290.258779969998,-1150.472365169997,24533.991023760005 2022-06-19,04:46:39.000,170,9575020,924,0,1655583599,6290.252043659995,-1150.4371195200001,24533.98403664001 2022-06-19,04:46:40.000,170,9575068,285,0,1655583600,6290.319406759998,-1150.3948247399967,24534.02595936 2022-06-19,04:46:41.000,170,9574979,-795,0,1655583601,6290.346351999993,-1150.3877756099973,24534.04692072 2022-06-19,04:46:42.000,170,9575031,-795,0,1655583602,6290.386769859993,-1150.3736773499986,24533.99801088 2022-06-19,04:46:43.000,170,9574977,-795,0,1655583603,6290.447396649994,-1150.35957909,24534.060894960006 2022-06-19,04:46:44.000,170,9575010,-795,0,1655583604,6290.561913919999,-1150.3313825699952,24534.179676000007 2022-06-19,04:46:45.000,170,9575003,-795,0,1655583605,6290.622540709999,-1150.3313825699952,24534.186663120003 2022-06-19,04:46:46.000,170,9575045,1445,0,1655583606,6290.6696948799945,-1150.3031860499977,24534.109804800006 2022-06-19,04:46:47.000,170,9574975,-795,0,1655583607,6290.609068089994,-1150.3031860499977,24534.067882080002 2022-06-19,04:46:48.000,170,9575119,-795,0,1655583608,6290.622540709999,-1150.2538421400022,24534.088843440004 2022-06-19,04:46:49.000,170,9575030,-795,0,1655583609,6290.750530599995,-1150.267940400001,24534.207624480005 2022-06-19,04:46:50.000,170,9575022,-795,0,1655583610,6290.743794289992,-1150.2538421400022,24534.186663120003 2022-06-19,04:46:51.000,170,9574958,-795,0,1655583611,6290.831366319995,-1150.2538421400022,24534.326405520005 2022-06-19,04:46:52.000,170,9575069,-795,0,1655583612,6290.838102629998,-1150.2467930099956,24534.31243128 2022-06-19,04:46:53.000,170,9575004,-795,0,1655583613,6290.797684769997,-1150.2608912700016,24534.291469919997 2022-06-19,04:46:54.000,170,9575071,-795,0,1655583614,6290.844838939993,-1150.2608912700016,24534.305444160003 2022-06-19,04:46:55.000,170,9574979,765,0,1655583615,6290.851575249995,-1150.3243334399958,24534.326405520005 2022-06-19,04:46:56.000,170,9574974,285,0,1655583616,6290.858311559998,-1150.3031860499977,24534.38230248 2022-06-19,04:46:57.000,170,9574943,-795,0,1655583617,6290.831366319995,-1150.3243334399958,24534.31243128 2022-06-19,04:46:58.000,170,9575055,805,0,1655583618,6290.838102629998,-1150.3384317000018,24534.347366880007 2022-06-19,04:46:59.000,170,9575008,-795,0,1655583619,6290.959356209998,-1150.380726479998,24534.529032 2022-06-19,04:47:00.000,170,9575029,805,0,1655583620,6290.952619899996,-1150.380726479998,24534.494096400005 2022-06-19,04:47:01.000,170,9574993,525,0,1655583621,6290.979565139998,-1150.4371195200001,24534.515057760007 2022-06-19,04:47:02.000,170,9575079,-595,0,1655583622,6290.905465729993,-1150.472365169997,24534.410250959998 2022-06-19,04:47:03.000,170,9574988,-795,0,1655583623,6290.918938349998,-1150.5005616900016,24534.445186560006 2022-06-19,04:47:04.000,170,9574972,805,0,1655583624,6290.986301449993,-1150.5217090799997,24534.53601912001 2022-06-19,04:47:05.000,170,9575036,-795,0,1655583625,6290.986301449993,-1150.5640038599959,24534.50108352 2022-06-19,04:47:06.000,170,9574996,-795,0,1655583626,6290.945883589993,-1150.59924951,24534.459160799997 2022-06-19,04:47:07.000,170,9574995,205,0,1655583627,6290.939147279998,-1150.6485934199954,24534.48012216 2022-06-19,04:47:08.000,170,9574985,765,0,1655583628,6290.952619899996,-1150.655642550002,24534.529032 2022-06-19,04:47:09.000,170,9575019,-795,0,1655583629,6291.087346099994,-1150.7190847199963,24534.682748640007 2022-06-19,04:47:10.000,170,9575057,-235,0,1655583630,6291.094082409996,-1150.712035589997,24534.5989032 2022-06-19,04:47:11.000,170,9574992,1045,0,1655583631,6291.107555029994,-1150.7402321100017,24534.54999336 2022-06-19,04:47:12.000,170,9574950,-675,0,1655583632,6291.040191929998,-1150.7402321100017,24534.494096400005 2022-06-19,04:47:13.000,170,9574989,845,0,1655583633,6291.0604008599985,-1150.7754777599985,24534.48012216 2022-06-19,04:47:14.000,170,9574937,485,0,1655583634,6291.195127059997,-1150.7613794999997,24534.70371000001 2022-06-19,04:47:15.000,170,9575040,765,0,1655583635,6291.242281229999,-1150.7825268899978,24534.731658480006 2022-06-19,04:47:16.000,170,9574925,-795,0,1655583636,6291.255753849997,-1150.7825268899978,24534.731658480006 2022-06-19,04:47:17.000,170,9575002,-74,0,1655583637,6291.188390749994,-1150.7966251499965,24534.661787280005 2022-06-19,04:47:18.000,170,9575018,-795,0,1655583638,6291.282699089992,-1150.7895760199972,24534.745632719998 2022-06-19,04:47:19.000,170,9575019,-715,0,1655583639,6291.235544919997,-1150.7754777599985,24534.731658480006 2022-06-19,04:47:20.000,170,9575028,-795,0,1655583640,6291.249017539994,-1150.7895760199972,24534.745632719998 2022-06-19,04:47:21.000,170,9574983,-795,0,1655583641,6291.249017539994,-1150.7825268899978,24534.75261984001 2022-06-19,04:47:22.000,170,9574999,-795,0,1655583642,6291.208599679994,-1150.7825268899978,24534.71768424 2022-06-19,04:47:23.000,170,9575009,645,0,1655583643,6291.242281229999,-1150.7825268899978,24534.70371000001 2022-06-19,04:47:24.000,170,9574958,-795,0,1655583644,6291.302908019992,-1150.803674279996,24534.81550392 2022-06-19,04:47:25.000,170,9574987,-795,0,1655583645,6291.2692264699945,-1150.7895760199972,24534.83646528 2022-06-19,04:47:26.000,170,9575085,485,0,1655583646,6291.235544919997,-1150.7825268899978,24534.794542559997 2022-06-19,04:47:27.000,170,9574988,-795,0,1655583647,6291.134500269996,-1150.817772540002,24534.661787280005 2022-06-19,04:47:28.000,170,9575003,645,0,1655583648,6291.100818719999,-1150.803674279996,24534.689735760003 2022-06-19,04:47:29.000,170,9575043,1045,0,1655583649,6291.188390749994,-1150.7754777599985,24534.82249104001 2022-06-19,04:47:30.000,170,9575018,-434,0,1655583650,6291.033455619996,-1150.768428629999,24534.801529680008 2022-06-19,04:47:31.000,170,9574990,-795,0,1655583651,6291.087346099994,-1150.7966251499965,24534.843452399997 2022-06-19,04:47:32.000,170,9574985,-795,0,1655583652,6291.201863369999,-1150.7895760199972,24534.913323599998 2022-06-19,04:47:33.000,170,9575000,605,0,1655583653,6291.121027649999,-1150.8248216700013,24534.794542559997 2022-06-19,04:47:34.000,170,9575118,-795,0,1655583654,6291.201863369999,-1150.817772540002,24534.850439520007 2022-06-19,04:47:35.000,170,9575027,924,0,1655583655,6291.208599679994,-1150.83891993,24534.88537512 2022-06-19,04:47:36.000,170,9574979,445,0,1655583656,6291.154709199996,-1150.860067319998,24534.81550392 2022-06-19,04:47:37.000,170,9574990,-235,0,1655583657,6291.168181819994,-1150.83891993,24534.82249104001 2022-06-19,04:47:38.000,170,9574964,1005,0,1655583658,6291.141236579999,-1150.8671164499974,24534.808516800003 2022-06-19,04:47:39.000,170,9575004,-795,0,1655583659,6291.181654439999,-1150.8459690599993,24534.759606960004 2022-06-19,04:47:40.000,170,9575055,-675,0,1655583660,6291.249017539994,-1150.8671164499974,24534.941272079996 2022-06-19,04:47:41.000,170,9575041,-795,0,1655583661,6291.262490159999,-1150.8459690599993,24534.87140088001 2022-06-19,04:47:42.000,170,9575029,-795,0,1655583662,6291.067137169994,-1150.8882638399955,24534.640825920003 2022-06-19,04:47:43.000,170,9575003,-795,0,1655583663,6291.215335989997,-1150.8671164499974,24534.83646528 2022-06-19,04:47:44.000,170,9575069,525,0,1655583664,6291.249017539994,-1150.8812147099961,24534.83646528 2022-06-19,04:47:45.000,170,9574961,124,0,1655583665,6291.255753849997,-1150.8882638399955,24534.878388000005 2022-06-19,04:47:46.000,170,9574980,365,0,1655583666,6291.208599679994,-1150.8812147099961,24534.87140088001 2022-06-19,04:47:47.000,170,9575033,-795,0,1655583667,6291.249017539994,-1150.8953129700021,24534.82249104001 2022-06-19,04:47:48.000,170,9575039,-795,0,1655583668,6291.302908019992,-1150.8812147099961,24534.92031072001 2022-06-19,04:47:49.000,170,9575019,-755,0,1655583669,6291.2692264699945,-1150.8812147099961,24534.969220560008 2022-06-19,04:47:50.000,170,9574951,365,0,1655583670,6291.249017539994,-1150.8741655799968,24534.906336480002 2022-06-19,04:47:51.000,170,9574944,-795,0,1655583671,6291.215335989997,-1150.8741655799968,24534.850439520007 2022-06-19,04:47:52.000,170,9574964,-795,0,1655583672,6291.114291339996,-1150.83891993,24534.71768424 2022-06-19,04:47:53.000,170,9575036,-795,0,1655583673,6291.094082409996,-1150.8318708000006,24534.773581199996 2022-06-19,04:47:54.000,170,9574992,645,0,1655583674,6291.154709199996,-1150.8530181899987,24534.962233439997 2022-06-19,04:47:55.000,170,9575001,485,0,1655583675,6291.181654439999,-1150.8318708000006,24534.899349360006 2022-06-19,04:47:56.000,170,9575001,-795,0,1655583676,6291.147972889994,-1150.83891993,24534.941272079996 2022-06-19,04:47:57.000,170,9575039,-354,0,1655583677,6291.114291339996,-1150.860067319998,24534.843452399997 2022-06-19,04:47:58.000,170,9574981,-795,0,1655583678,6291.134500269996,-1150.8459690599993,24534.913323599998 2022-06-19,04:47:59.000,170,9575021,404,0,1655583679,6291.067137169994,-1150.860067319998,24534.82249104001 2022-06-19,04:48:00.000,170,9574995,-795,0,1655583680,6291.100818719999,-1150.8459690599993,24534.892362239996 2022-06-19,04:48:01.000,170,9575002,-795,0,1655583681,6291.0604008599985,-1150.8671164499974,24534.82249104001 2022-06-19,04:48:02.000,170,9574987,165,0,1655583682,6291.040191929998,-1150.860067319998,24534.76659408 2022-06-19,04:48:03.000,170,9575051,-795,0,1655583683,6291.033455619996,-1150.8882638399955,24534.801529680008 2022-06-19,04:48:04.000,170,9575039,245,0,1655583684,6291.127763959994,-1150.8671164499974,24534.878388000005 2022-06-19,04:48:05.000,170,9575016,-795,0,1655583685,6291.127763959994,-1150.8530181899987,24534.850439520007 2022-06-19,04:48:06.000,170,9574954,-114,0,1655583686,6291.073873479996,-1150.8741655799968,24534.78755544 2022-06-19,04:48:07.000,170,9575007,-795,0,1655583687,6290.972828829996,-1150.8882638399955,24534.65480016001 2022-06-19,04:48:08.000,170,9574988,5,0,1655583688,6291.006510379993,-1150.8953129700021,24534.6687744 2022-06-19,04:48:09.000,170,9575007,-274,0,1655583689,6291.0604008599985,-1150.9446568799976,24534.801529680008 2022-06-19,04:48:10.000,170,9575003,-795,0,1655583690,6291.087346099994,-1150.9446568799976,24534.83646528 2022-06-19,04:48:11.000,170,9574978,365,0,1655583691,6291.134500269996,-1150.9446568799976,24534.83646528 2022-06-19,04:48:12.000,170,9574991,1045,0,1655583692,6291.107555029994,-1150.951706009997,24534.794542559997 2022-06-19,04:48:13.000,170,9575056,-795,0,1655583693,6291.087346099994,-1150.986951660001,24534.75261984001 2022-06-19,04:48:14.000,170,9575031,-795,0,1655583694,6291.107555029994,-1150.9799025300017,24534.801529680008 2022-06-19,04:48:15.000,170,9574974,-595,0,1655583695,6291.087346099994,-1150.986951660001,24534.780568320006 2022-06-19,04:48:16.000,170,9575011,-795,0,1655583696,6291.100818719999,-1151.0080990499991,24534.738645600002 2022-06-19,04:48:17.000,170,9574955,285,0,1655583697,6290.979565139998,-1150.986951660001,24534.591916080004 2022-06-19,04:48:18.000,170,9575022,924,0,1655583698,6291.033455619996,-1151.0080990499991,24534.64781304 2022-06-19,04:48:19.000,170,9574961,-795,0,1655583699,6291.141236579999,-1151.0362955699966,24534.801529680008 2022-06-19,04:48:20.000,170,9575050,285,0,1655583700,6291.121027649999,-1151.0292464399972,24534.745632719998 2022-06-19,04:48:21.000,170,9574980,685,0,1655583701,6291.147972889994,-1151.0362955699966,24534.773581199996 2022-06-19,04:48:22.000,170,9575016,445,0,1655583702,6291.053664549996,-1151.0644920900013,24534.633838800008 2022-06-19,04:48:23.000,170,9575017,-795,0,1655583703,6291.100818719999,-1151.057442960002,24534.661787280005 2022-06-19,04:48:24.000,170,9575056,-354,0,1655583704,6290.966092519993,-1151.0644920900013,24534.396276720006 2022-06-19,04:48:25.000,170,9574950,485,0,1655583705,6291.134500269996,-1151.0856394799994,24534.689735760003 2022-06-19,04:48:26.000,170,9574966,-795,0,1655583706,6291.181654439999,-1151.043344699996,24534.71768424 2022-06-19,04:48:27.000,170,9574973,-795,0,1655583707,6291.161445509999,-1151.0362955699966,24534.6687744 2022-06-19,04:48:28.000,170,9575015,-795,0,1655583708,6291.147972889994,-1151.0292464399972,24534.626851679997 2022-06-19,04:48:29.000,170,9575018,-795,0,1655583709,6291.1749181299965,-1151.0151481799985,24534.738645600002 2022-06-19,04:48:30.000,170,9575018,525,0,1655583710,6291.141236579999,-1151.0503938299953,24534.640825920003 2022-06-19,04:48:31.000,170,9575004,-795,0,1655583711,6291.033455619996,-1151.07859035,24534.53601912001 2022-06-19,04:48:32.000,170,9574976,485,0,1655583712,6290.925674659993,-1151.057442960002,24534.459160799997 2022-06-19,04:48:33.000,170,9574994,365,0,1655583713,6291.006510379993,-1151.0644920900013,24534.508070639997 2022-06-19,04:48:34.000,170,9574976,-274,0,1655583714,6291.107555029994,-1151.0503938299953,24534.689735760003 2022-06-19,04:48:35.000,170,9575018,845,0,1655583715,6291.100818719999,-1151.0856394799994,24534.689735760003 2022-06-19,04:48:36.000,170,9575002,565,0,1655583716,6291.046928239994,-1151.0926886099987,24534.6687744 2022-06-19,04:48:37.000,170,9575039,-515,0,1655583717,6290.959356209998,-1151.099737739998,24534.45217368 2022-06-19,04:48:38.000,170,9574934,-795,0,1655583718,6291.073873479996,-1151.0926886099987,24534.577941839998 2022-06-19,04:48:39.000,170,9574975,-795,0,1655583719,6290.972828829996,-1151.1067868699974,24534.577941839998 2022-06-19,04:48:40.000,170,9575101,-795,0,1655583720,6290.945883589993,-1151.1349833900022,24534.577941839998 2022-06-19,04:48:41.000,170,9574982,445,0,1655583721,6290.945883589993,-1151.1561307800002,24534.5989032 2022-06-19,04:48:42.000,170,9575010,-795,0,1655583722,6290.891993109995,-1151.2195729500017,24534.515057760007 2022-06-19,04:48:43.000,170,9574973,-795,0,1655583723,6290.898729419998,-1151.2195729500017,24534.48710928001 2022-06-19,04:48:44.000,170,9574997,1085,0,1655583724,6290.999774069998,-1151.2548185999985,24534.626851679997 2022-06-19,04:48:45.000,170,9575025,-515,0,1655583725,6290.959356209998,-1151.2689168599973,24534.640825920003 2022-06-19,04:48:46.000,170,9575051,965,0,1655583726,6290.959356209998,-1151.2900642499953,24534.556980479996 2022-06-19,04:48:47.000,170,9574984,-795,0,1655583727,6290.865047869993,-1151.3323590299988,24534.36832824001 2022-06-19,04:48:48.000,170,9575028,-795,0,1655583728,6290.885256799993,-1151.3323590299988,24534.459160799997 2022-06-19,04:48:49.000,170,9575000,-795,0,1655583729,6290.945883589993,-1151.3605555499962,24534.48710928001 2022-06-19,04:48:50.000,170,9574941,205,0,1655583730,6290.999774069998,-1151.4028503299996,24534.529032 2022-06-19,04:48:51.000,170,9575029,-795,0,1655583731,6291.040191929998,-1151.409899459999,24534.522044880003 2022-06-19,04:48:52.000,170,9574995,605,0,1655583732,6290.999774069998,-1151.4239977199977,24534.556980479996 2022-06-19,04:48:53.000,170,9574929,-795,0,1655583733,6290.979565139998,-1151.431046849997,24534.48012216 2022-06-19,04:48:54.000,170,9575002,-795,0,1655583734,6291.046928239994,-1151.4521942399952,24534.466147920008 2022-06-19,04:48:55.000,170,9574994,445,0,1655583735,6291.046928239994,-1151.4733416300005,24534.515057760007 2022-06-19,04:48:56.000,170,9574956,365,0,1655583736,6290.999774069998,-1151.4944890199986,24534.396276720006 2022-06-19,04:48:57.000,170,9575036,-795,0,1655583737,6290.966092519993,-1151.5297346699954,24534.31941840001 2022-06-19,04:48:58.000,170,9575018,1205,0,1655583738,6290.986301449993,-1151.5297346699954,24534.33339264 2022-06-19,04:48:59.000,170,9574993,605,0,1655583739,6291.094082409996,-1151.536783800002,24534.529032 2022-06-19,04:49:00.000,170,9575008,-155,0,1655583740,6291.080609789999,-1151.5297346699954,24534.53601912001 2022-06-19,04:49:01.000,170,9574983,1285,0,1655583741,6291.094082409996,-1151.5297346699954,24534.522044880003 2022-06-19,04:49:02.000,170,9575042,605,0,1655583742,6291.0267193099935,-1151.5297346699954,24534.403263840002 2022-06-19,04:49:03.000,170,9575055,-795,0,1655583743,6291.067137169994,-1151.5508820600007,24534.389289599996 2022-06-19,04:49:04.000,170,9574999,-795,0,1655583744,6291.080609789999,-1151.5649803199994,24534.438199439996 2022-06-19,04:49:05.000,170,9575036,-315,0,1655583745,6291.087346099994,-1151.5861277099975,24534.466147920008 2022-06-19,04:49:06.000,170,9575004,1045,0,1655583746,6291.046928239994,-1151.5720294499988,24534.424225200004 2022-06-19,04:49:07.000,170,9574970,-795,0,1655583747,6291.067137169994,-1151.5931768399969,24534.403263840002 2022-06-19,04:49:08.000,170,9574969,-515,0,1655583748,6291.0604008599985,-1151.5931768399969,24534.347366880007 2022-06-19,04:49:09.000,170,9574983,-795,0,1655583749,6291.154709199996,-1151.6072750999956,24534.508070639997 2022-06-19,04:49:10.000,170,9575015,-795,0,1655583750,6291.141236579999,-1151.628422490001,24534.438199439996 2022-06-19,04:49:11.000,170,9575026,-795,0,1655583751,6291.087346099994,-1151.628422490001,24534.38230248 2022-06-19,04:49:12.000,170,9574984,-795,0,1655583752,6291.067137169994,-1151.649569879999,24534.33339264 2022-06-19,04:49:13.000,170,9575016,-795,0,1655583753,6291.073873479996,-1151.628422490001,24534.256534320004 2022-06-19,04:49:14.000,170,9575018,-795,0,1655583754,6291.168181819994,-1151.6425207499997,24534.473135040003 2022-06-19,04:49:15.000,170,9575009,-795,0,1655583755,6291.188390749994,-1151.6636681399978,24534.50108352 2022-06-19,04:49:16.000,170,9574947,-795,0,1655583756,6291.201863369999,-1151.670717269997,24534.45217368 2022-06-19,04:49:17.000,170,9574956,1165,0,1655583757,6291.141236579999,-1151.6566190099984,24534.389289599996 2022-06-19,04:49:18.000,170,9575054,924,0,1655583758,6291.181654439999,-1151.670717269997,24534.403263840002 2022-06-19,04:49:19.000,170,9574963,-274,0,1655583759,6291.114291339996,-1151.6989137900018,24534.375315360005 2022-06-19,04:49:20.000,170,9575060,-795,0,1655583760,6291.168181819994,-1151.7059629200012,24534.41723808001 2022-06-19,04:49:21.000,170,9575006,-795,0,1655583761,6291.121027649999,-1151.72006118,24534.389289599996 2022-06-19,04:49:22.000,170,9575009,404,0,1655583762,6291.053664549996,-1151.741208569998,24534.305444160003 2022-06-19,04:49:23.000,170,9574972,605,0,1655583763,6291.073873479996,-1151.7905524800008,24534.305444160003 2022-06-19,04:49:24.000,170,9575012,-795,0,1655583764,6291.121027649999,-1151.7835033500014,24534.424225200004 2022-06-19,04:49:25.000,170,9574989,-795,0,1655583765,6291.141236579999,-1151.7976016100001,24534.438199439996 2022-06-19,04:49:26.000,170,9574998,-795,0,1655583766,6291.134500269996,-1151.8257981299976,24534.36134112 2022-06-19,04:49:27.000,170,9574978,485,0,1655583767,6291.019982999998,-1151.8187489999982,24534.298457040008 2022-06-19,04:49:28.000,170,9575036,-795,0,1655583768,6291.033455619996,-1151.8469455199956,24534.270508559996 2022-06-19,04:49:29.000,170,9575047,-354,0,1655583769,6291.0604008599985,-1151.8469455199956,24534.403263840002 2022-06-19,04:49:30.000,170,9575047,-795,0,1655583770,6291.067137169994,-1151.889240299999,24534.410250959998 2022-06-19,04:49:31.000,170,9575004,-795,0,1655583771,6291.087346099994,-1151.8962894299984,24534.424225200004 2022-06-19,04:49:32.000,170,9574985,565,0,1655583772,6290.952619899996,-1151.9174368199965,24534.326405520005 2022-06-19,04:49:33.000,170,9574980,-795,0,1655583773,6290.811157389995,-1151.9174368199965,24534.172688879997 2022-06-19,04:49:34.000,170,9575025,924,0,1655583774,6290.959356209998,-1151.9597316,24534.375315360005 2022-06-19,04:49:35.000,170,9574980,-795,0,1655583775,6290.898729419998,-1151.9456333400012,24534.305444160003 2022-06-19,04:49:36.000,170,9575031,-475,0,1655583776,6290.858311559998,-1151.9597316,24534.31243128 2022-06-19,04:49:37.000,170,9574944,525,0,1655583777,6290.7842121499925,-1151.980878989998,24534.137753280003 2022-06-19,04:49:38.000,170,9575017,-795,0,1655583778,6290.723585359992,-1152.0231737700014,24534.207624480005 2022-06-19,04:49:39.000,170,9574939,-795,0,1655583779,6290.858311559998,-1151.9879281199974,24534.340379759997 2022-06-19,04:49:40.000,170,9575018,-114,0,1655583780,6290.851575249995,-1152.016124640002,24534.298457040008 2022-06-19,04:49:41.000,170,9575001,365,0,1655583781,6290.8178936999975,-1151.9949772499967,24534.2844828 2022-06-19,04:49:42.000,170,9575026,-795,0,1655583782,6290.6696948799945,-1152.002026379996,24534.074869199998 2022-06-19,04:49:43.000,170,9575009,605,0,1655583783,6290.636013329997,-1152.002026379996,24534.03294648001 2022-06-19,04:49:44.000,170,9575053,845,0,1655583784,6290.642749639999,-1151.980878989998,24534.123779039997 2022-06-19,04:49:45.000,170,9575017,-795,0,1655583785,6290.703376429992,-1151.9949772499967,24534.20063736001 2022-06-19,04:49:46.000,170,9575052,404,0,1655583786,6290.609068089994,-1151.9879281199974,24534.158714640005 2022-06-19,04:49:47.000,170,9574982,-795,0,1655583787,6290.656222259997,-1152.0090755099955,24534.186663120003 2022-06-19,04:49:48.000,170,9575031,-795,0,1655583788,6290.636013329997,-1152.0090755099955,24534.109804800006 2022-06-19,04:49:49.000,170,9575006,-795,0,1655583789,6290.710112739995,-1151.9879281199974,24534.20063736001 2022-06-19,04:49:50.000,170,9575053,-795,0,1655583790,6290.689903809995,-1151.9879281199974,24534.16570176 2022-06-19,04:49:51.000,170,9574994,-795,0,1655583791,6290.676431189997,-1151.9949772499967,24534.109804800006 2022-06-19,04:49:52.000,170,9575022,565,0,1655583792,6290.6696948799945,-1152.002026379996,24534.018972240003 2022-06-19,04:49:53.000,170,9574992,565,0,1655583793,6290.629277019994,-1151.9949772499967,24534.018972240003 2022-06-19,04:49:54.000,170,9574953,805,0,1655583794,6290.764003219992,-1151.9949772499967,24534.1447404 2022-06-19,04:49:55.000,170,9574946,-795,0,1655583795,6290.730321669995,-1152.002026379996,24534.11679192 2022-06-19,04:49:56.000,170,9574977,-35,0,1655583796,6290.770739529995,-1151.980878989998,24534.11679192 2022-06-19,04:49:57.000,170,9575015,-475,0,1655583797,6290.723585359992,-1152.002026379996,24534.088843440004 2022-06-19,04:49:58.000,170,9575009,-795,0,1655583798,6290.743794289992,-1151.9879281199974,24534.109804800006 2022-06-19,04:49:59.000,170,9575014,1125,0,1655583799,6290.737057979997,-1151.9879281199974,24534.067882080002 2022-06-19,04:50:00.000,170,9574992,-795,0,1655583800,6290.730321669995,-1151.9879281199974,24534.060894960006 2022-06-19,04:50:01.000,170,9574950,485,0,1655583801,6290.750530599995,-1152.002026379996,24534.03294648001 2022-06-19,04:50:02.000,170,9574999,525,0,1655583802,6290.737057979997,-1152.002026379996,24533.991023760005 2022-06-19,04:50:03.000,170,9575025,-795,0,1655583803,6290.764003219992,-1152.0302229000008,24534.039933600005 2022-06-19,04:50:04.000,170,9574954,965,0,1655583804,6290.851575249995,-1152.0513702899989,24534.088843440004 2022-06-19,04:50:05.000,170,9574948,-795,0,1655583805,6290.865047869993,-1152.0584194199982,24534.067882080002 2022-06-19,04:50:06.000,170,9574942,404,0,1655583806,6290.838102629998,-1152.0795668099963,24534.074869199998 2022-06-19,04:50:07.000,170,9574926,885,0,1655583807,6290.7842121499925,-1152.1148124600004,24533.942113920006 2022-06-19,04:50:08.000,170,9575006,565,0,1655583808,6290.777475839997,-1152.1359598499985,24533.935126799995 2022-06-19,04:50:09.000,170,9575010,-795,0,1655583809,6290.844838939993,-1152.1359598499985,24534.03294648001 2022-06-19,04:50:10.000,170,9574944,-795,0,1655583810,6290.891993109995,-1152.164156369996,24534.123779039997 2022-06-19,04:50:11.000,170,9574991,-635,0,1655583811,6290.959356209998,-1152.19940202,24534.08185632001 2022-06-19,04:50:12.000,170,9574978,-795,0,1655583812,6290.925674659993,-1152.220549409998,24534.02595936 2022-06-19,04:50:13.000,170,9574963,-795,0,1655583813,6290.925674659993,-1152.2487459299955,24534.053907839996 2022-06-19,04:50:14.000,170,9575053,445,0,1655583814,6290.979565139998,-1152.2769424500002,24534.102817679995 2022-06-19,04:50:15.000,170,9575024,565,0,1655583815,6291.019982999998,-1152.3051389699976,24534.067882080002 2022-06-19,04:50:16.000,170,9574955,565,0,1655583816,6290.972828829996,-1152.3192372299964,24533.97704952 2022-06-19,04:50:17.000,170,9574991,-475,0,1655583817,6290.972828829996,-1152.333335489995,24533.872242720005 2022-06-19,04:50:18.000,170,9574983,-795,0,1655583818,6290.986301449993,-1152.347433750001,24533.970062400003 2022-06-19,04:50:19.000,170,9574980,525,0,1655583819,6290.993037759996,-1152.3403846200017,24533.86525560001 2022-06-19,04:50:20.000,170,9574943,-795,0,1655583820,6291.134500269996,-1152.3544828800004,24534.09583056 2022-06-19,04:50:21.000,170,9574901,924,0,1655583821,6291.154709199996,-1152.3615320099998,24534.102817679995 2022-06-19,04:50:22.000,170,9575060,605,0,1655583822,6291.087346099994,-1152.3826793999979,24533.94910104 2022-06-19,04:50:23.000,170,9574974,-795,0,1655583823,6291.154709199996,-1152.3967776599966,24533.970062400003 2022-06-19,04:50:24.000,170,9574972,525,0,1655583824,6291.201863369999,-1152.3897285299972,24534.053907839996 2022-06-19,04:50:25.000,170,9574987,1005,0,1655583825,6291.242281229999,-1152.3967776599966,24534.03294648001 2022-06-19,04:50:26.000,170,9574958,-795,0,1655583826,6291.242281229999,-1152.3967776599966,24534.004997999997 2022-06-19,04:50:27.000,170,9574945,-35,0,1655583827,6291.255753849997,-1152.4108759199953,24534.004997999997 2022-06-19,04:50:28.000,170,9574986,-795,0,1655583828,6291.390480049995,-1152.403826789996,24534.088843440004 2022-06-19,04:50:29.000,170,9574974,525,0,1655583829,6291.397216359997,-1152.4249741800013,24534.137753280003 2022-06-19,04:50:30.000,170,9574959,605,0,1655583830,6291.424161599993,-1152.4320233100007,24534.09583056 2022-06-19,04:50:31.000,170,9574965,725,0,1655583831,6291.437634219998,-1152.4249741800013,24534.053907839996 2022-06-19,04:50:32.000,170,9574913,885,0,1655583832,6291.397216359997,-1152.4249741800013,24534.018972240003 2022-06-19,04:50:33.000,170,9574997,-795,0,1655583833,6291.390480049995,-1152.4461215699994,24534.03294648001 2022-06-19,04:50:34.000,170,9575035,-795,0,1655583834,6291.4174252899975,-1152.417925050002,24534.011985120007 2022-06-19,04:50:35.000,170,9575009,445,0,1655583835,6291.619514589998,-1152.4461215699994,24534.15172752001 2022-06-19,04:50:36.000,170,9574969,-795,0,1655583836,6291.646459829994,-1152.4531706999987,24534.20063736001 2022-06-19,04:50:37.000,170,9574997,-795,0,1655583837,6291.558887799998,-1152.460219829998,24534.02595936 2022-06-19,04:50:38.000,170,9574985,-795,0,1655583838,6291.673405069996,-1152.460219829998,24534.186663120003 2022-06-19,04:50:39.000,170,9575005,765,0,1655583839,6291.713822929996,-1152.460219829998,24534.123779039997 2022-06-19,04:50:40.000,170,9575028,-354,0,1655583840,6291.740768169999,-1152.4531706999987,24534.15172752001 2022-06-19,04:50:41.000,170,9574997,-795,0,1655583841,6291.801394959999,-1152.4249741800013,24534.158714640005 2022-06-19,04:50:42.000,170,9575000,85,0,1655583842,6291.7744497199965,-1152.4320233100007,24534.11679192 2022-06-19,04:50:43.000,170,9574973,-795,0,1655583843,6291.862021749999,-1152.4531706999987,24534.1447404 2022-06-19,04:50:44.000,170,9574977,-795,0,1655583844,6291.936121159997,-1152.417925050002,24534.24954720001 2022-06-19,04:50:45.000,170,9574990,-795,0,1655583845,6291.969802709995,-1152.4320233100007,24534.291469919997 2022-06-19,04:50:46.000,170,9575025,-795,0,1655583846,6292.010220569995,-1152.4531706999987,24534.256534320004 2022-06-19,04:50:47.000,170,9574957,-795,0,1655583847,6291.922648539992,-1152.4461215699994,24534.109804800006 2022-06-19,04:50:48.000,170,9575081,-795,0,1655583848,6291.949593779995,-1152.4672689599975,24534.137753280003 2022-06-19,04:50:49.000,170,9575033,525,0,1655583849,6292.050638429995,-1152.43907244,24534.270508559996 2022-06-19,04:50:50.000,170,9574962,-795,0,1655583850,6292.138210459998,-1152.460219829998,24534.31243128 2022-06-19,04:50:51.000,170,9574953,725,0,1655583851,6292.171892009996,-1152.460219829998,24534.326405520005 2022-06-19,04:50:52.000,170,9574981,-795,0,1655583852,6292.171892009996,-1152.460219829998,24534.354354000003 2022-06-19,04:50:53.000,170,9574938,285,0,1655583853,6292.118001529998,-1152.460219829998,24534.19365024 2022-06-19,04:50:54.000,170,9575054,1205,0,1655583854,6292.198837249998,-1152.4531706999987,24534.340379759997 2022-06-19,04:50:55.000,170,9574966,-795,0,1655583855,6292.165155699993,-1152.4672689599975,24534.36832824001 2022-06-19,04:50:56.000,170,9574968,-795,0,1655583856,6292.232518799996,-1152.5025146100015,24534.396276720006 2022-06-19,04:50:57.000,170,9574963,-795,0,1655583857,6292.205573559993,-1152.4954654800022,24534.270508559996 2022-06-19,04:50:58.000,170,9575039,-795,0,1655583858,6292.212309869996,-1152.4954654800022,24534.31243128 2022-06-19,04:50:59.000,170,9574967,325,0,1655583859,6292.313354519996,-1152.4954654800022,24534.45217368 2022-06-19,04:51:00.000,170,9575032,-795,0,1655583860,6292.347036069994,-1152.5166128700002,24534.50108352 2022-06-19,04:51:01.000,170,9575034,-795,0,1655583861,6292.347036069994,-1152.5166128700002,24534.508070639997 2022-06-19,04:51:02.000,170,9574991,-795,0,1655583862,6292.212309869996,-1152.5448093899977,24534.375315360005 2022-06-19,04:51:03.000,170,9574942,-795,0,1655583863,6292.293145589996,-1152.5730059099951,24534.396276720006 2022-06-19,04:51:04.000,170,9575019,-795,0,1655583864,6292.320090829999,-1152.5941533000005,24534.43121232 2022-06-19,04:51:05.000,170,9574997,924,0,1655583865,6292.313354519996,-1152.587104170001,24534.466147920008 2022-06-19,04:51:06.000,170,9575033,805,0,1655583866,6292.326827139994,-1152.5941533000005,24534.424225200004 2022-06-19,04:51:07.000,170,9574956,-795,0,1655583867,6292.340299759999,-1152.622349819998,24534.396276720006 2022-06-19,04:51:08.000,170,9574993,-795,0,1655583868,6292.427871789994,-1152.6364480799966,24534.58492896001 2022-06-19,04:51:09.000,170,9575020,-795,0,1655583869,6292.481762269999,-1152.6716937300007,24534.633838800008 2022-06-19,04:51:10.000,170,9574994,-795,0,1655583870,6292.501971199992,-1152.6928411199988,24534.570954720002 2022-06-19,04:51:11.000,170,9574976,-795,0,1655583871,6292.475025959997,-1152.7280867699956,24534.556980479996 2022-06-19,04:51:12.000,170,9574929,404,0,1655583872,6292.427871789994,-1152.7421850300016,24534.48012216 2022-06-19,04:51:13.000,170,9574956,365,0,1655583873,6292.448080719994,-1152.8056271999958,24534.473135040003 2022-06-19,04:51:14.000,170,9574945,-795,0,1655583874,6292.542389059992,-1152.8267745900012,24534.6687744 2022-06-19,04:51:15.000,170,9574964,-795,0,1655583875,6292.6030158499925,-1152.8338237200005,24534.682748640007 2022-06-19,04:51:16.000,170,9574904,-795,0,1655583876,6292.650170019995,-1152.8690693699973,24534.710697120005 2022-06-19,04:51:17.000,170,9574995,725,0,1655583877,6292.6366973999975,-1152.8902167599954,24534.612877440006 2022-06-19,04:51:18.000,170,9574956,-795,0,1655583878,6292.677115259998,-1152.9113641500007,24534.64781304 2022-06-19,04:51:19.000,170,9574978,645,0,1655583879,6292.629961089995,-1152.91841328,24534.6687744 2022-06-19,04:51:20.000,170,9575005,-795,0,1655583880,6292.656906329998,-1152.9254624099995,24534.65480016001 2022-06-19,04:51:21.000,170,9574986,1285,0,1655583881,6292.670378949995,-1152.9395606699982,24534.69672288 2022-06-19,04:51:22.000,170,9574984,-795,0,1655583882,6292.650170019995,-1152.9607080599963,24534.64781304 2022-06-19,04:51:23.000,170,9574969,-795,0,1655583883,6292.697324189998,-1152.9466097999975,24534.70371000001 2022-06-19,04:51:24.000,170,9574972,-795,0,1655583884,6292.737742049998,-1152.9677571899956,24534.829478160005 2022-06-19,04:51:25.000,170,9574944,-274,0,1655583885,6292.7512146699955,-1152.9748063200022,24534.81550392 2022-06-19,04:51:26.000,170,9575021,445,0,1655583886,6292.731005739995,-1153.010051969999,24534.829478160005 2022-06-19,04:51:27.000,170,9575025,-795,0,1655583887,6292.650170019995,-1152.9748063200022,24534.6687744 2022-06-19,04:51:28.000,170,9575012,445,0,1655583888,6292.656906329998,-1152.988904580001,24534.724671359996 2022-06-19,04:51:29.000,170,9574975,-795,0,1655583889,6292.737742049998,-1152.9607080599963,24534.829478160005 2022-06-19,04:51:30.000,170,9574971,-795,0,1655583890,6292.771423599996,-1152.9677571899956,24534.899349360006 2022-06-19,04:51:31.000,170,9574956,-795,0,1655583891,6292.811841459996,-1152.9607080599963,24534.88537512 2022-06-19,04:51:32.000,170,9574934,645,0,1655583892,6292.818577769998,-1152.9818554500016,24534.948259200006 2022-06-19,04:51:33.000,170,9574953,-795,0,1655583893,6292.778159909998,-1152.988904580001,24534.83646528 2022-06-19,04:51:34.000,170,9575023,-795,0,1655583894,6292.798368839998,-1152.9748063200022,24534.899349360006 2022-06-19,04:51:35.000,170,9574975,605,0,1655583895,6292.704060499993,-1152.988904580001,24534.773581199996 2022-06-19,04:51:36.000,170,9574989,1125,0,1655583896,6292.683851569993,-1153.0030028399997,24534.71768424 2022-06-19,04:51:37.000,170,9574950,85,0,1655583897,6292.825314079993,-1153.0241502299978,24534.83646528 2022-06-19,04:51:38.000,170,9574970,-795,0,1655583898,6292.798368839998,-1153.0734941400005,24534.857426640003 2022-06-19,04:51:39.000,170,9575006,-795,0,1655583899,6292.858995629998,-1153.0734941400005,24534.899349360006 2022-06-19,04:51:40.000,170,9574965,-795,0,1655583900,6292.939831349999,-1153.0664450100012,24535.03909176001 2022-06-19,04:51:41.000,170,9574927,-795,0,1655583901,6292.986985519994,-1153.122838049996,24535.046078880005 2022-06-19,04:51:42.000,170,9574951,-795,0,1655583902,6293.007194449994,-1153.1439854400014,24534.962233439997 2022-06-19,04:51:43.000,170,9574942,-795,0,1655583903,6292.933095039996,-1153.1651328299995,24534.92031072001 2022-06-19,04:51:44.000,170,9574953,885,0,1655583904,6292.946567659994,-1153.1721819599989,24534.906336480002 2022-06-19,04:51:45.000,170,9574974,605,0,1655583905,6292.960040279999,-1153.2003784799963,24535.011143279997 2022-06-19,04:51:46.000,170,9574974,325,0,1655583906,6293.007194449994,-1153.228575000001,24535.108962959996 2022-06-19,04:51:47.000,170,9574980,-795,0,1655583907,6293.007194449994,-1153.228575000001,24535.053066 2022-06-19,04:51:48.000,170,9575004,-795,0,1655583908,6292.9937218299965,-1153.2708697799972,24535.053066 2022-06-19,04:51:49.000,170,9574960,-795,0,1655583909,6293.061084929999,-1153.2708697799972,24535.164859920005 2022-06-19,04:51:50.000,170,9575011,85,0,1655583910,6293.013930759997,-1153.3061154300012,24535.157872799995 2022-06-19,04:51:51.000,170,9574918,-35,0,1655583911,6292.9937218299965,-1153.3272628199993,24535.143898560003 2022-06-19,04:51:52.000,170,9574979,365,0,1655583912,6292.966776589994,-1153.3272628199993,24535.00415616 2022-06-19,04:51:53.000,170,9574979,-795,0,1655583913,6292.946567659994,-1153.3554593399967,24535.00415616 2022-06-19,04:51:54.000,170,9574949,924,0,1655583914,6293.027403379994,-1153.3695575999955,24535.136911440008 2022-06-19,04:51:55.000,170,9574928,-795,0,1655583915,6293.034139689997,-1153.3907049900008,24535.22075688 2022-06-19,04:51:56.000,170,9574990,-795,0,1655583916,6293.081293859999,-1153.411852379999,24535.19979552 2022-06-19,04:51:57.000,170,9574945,-795,0,1655583917,6293.067821239994,-1153.4541471600023,24535.276653839996 2022-06-19,04:51:58.000,170,9574967,165,0,1655583918,6293.000458139999,-1153.5105401999972,24535.1229372 2022-06-19,04:51:59.000,170,9574991,-795,0,1655583919,6293.040875999999,-1153.5457858500013,24535.192808400003 2022-06-19,04:52:00.000,170,9575023,1005,0,1655583920,6293.013930759997,-1153.5739823699987,24535.19979552 2022-06-19,04:52:01.000,170,9574951,805,0,1655583921,6292.939831349999,-1153.6021788899961,24535.094988720004 2022-06-19,04:52:02.000,170,9574977,-795,0,1655583922,6293.013930759997,-1153.672670189997,24535.15088568 2022-06-19,04:52:03.000,170,9574948,165,0,1655583923,6293.088030169994,-1153.7008667100017,24535.262679600004 2022-06-19,04:52:04.000,170,9574967,-155,0,1655583924,6293.094766479997,-1153.7431614899979,24535.297615199997 2022-06-19,04:52:05.000,170,9575003,485,0,1655583925,6293.114975409997,-1153.79955453,24535.276653839996 2022-06-19,04:52:06.000,170,9575034,-795,0,1655583926,6293.020667069999,-1153.8418493099962,24535.136911440008 2022-06-19,04:52:07.000,170,9574985,365,0,1655583927,6293.067821239994,-1153.8841440899996,24535.213769760005 2022-06-19,04:52:08.000,170,9574917,85,0,1655583928,6293.114975409997,-1153.912340609997,24535.25569248001 2022-06-19,04:52:09.000,170,9574922,-795,0,1655583929,6293.128448029995,-1153.9546353900005,24535.346525039997 2022-06-19,04:52:10.000,170,9575003,-795,0,1655583930,6293.162129579992,-1153.9757827799986,24535.353512160007 2022-06-19,04:52:11.000,170,9574941,-795,0,1655583931,6293.222756369993,-1154.0251266900013,24535.360499280003 2022-06-19,04:52:12.000,170,9574891,-795,0,1655583932,6293.263174229993,-1154.0674214699975,24535.346525039997 2022-06-19,04:52:13.000,170,9574985,-795,0,1655583933,6293.168865889995,-1154.109716250001,24535.29062808 2022-06-19,04:52:14.000,170,9574978,-795,0,1655583934,6293.182338509992,-1154.152011029997,24535.304602320008 2022-06-19,04:52:15.000,170,9575014,-795,0,1655583935,6293.175602199997,-1154.1731584199952,24535.402422000006 2022-06-19,04:52:16.000,170,9574942,-795,0,1655583936,6293.162129579992,-1154.1731584199952,24535.304602320008 2022-06-19,04:52:17.000,170,9574946,-795,0,1655583937,6293.094766479997,-1154.2154531999986,24535.248705359998 2022-06-19,04:52:18.000,170,9574982,685,0,1655583938,6293.121711719992,-1154.257747980002,24535.311589440003 2022-06-19,04:52:19.000,170,9574950,-795,0,1655583939,6293.121711719992,-1154.2718462400007,24535.262679600004 2022-06-19,04:52:20.000,170,9574923,845,0,1655583940,6293.189074819995,-1154.2647971100014,24535.451331840006 2022-06-19,04:52:21.000,170,9574945,485,0,1655583941,6293.222756369993,-1154.2859444999995,24535.4373576 2022-06-19,04:52:22.000,170,9574998,685,0,1655583942,6293.121711719992,-1154.3070918899975,24535.332550800005 2022-06-19,04:52:23.000,170,9574980,365,0,1655583943,6293.101502789992,-1154.3282392799956,24535.360499280003 2022-06-19,04:52:24.000,170,9574927,-795,0,1655583944,6293.162129579992,-1154.3211901499963,24535.416396239998 2022-06-19,04:52:25.000,170,9574988,725,0,1655583945,6293.2025474399925,-1154.3282392799956,24535.42338336001 2022-06-19,04:52:26.000,170,9575032,-515,0,1655583946,6293.121711719992,-1154.3423375400016,24535.283640960006 2022-06-19,04:52:27.000,170,9574953,525,0,1655583947,6293.175602199997,-1154.3775831899984,24535.42338336001 2022-06-19,04:52:28.000,170,9574949,-795,0,1655583948,6293.209283749995,-1154.3846323199978,24535.521203040007 2022-06-19,04:52:29.000,170,9574970,-795,0,1655583949,6293.242965299993,-1154.4057797099958,24535.5072288 2022-06-19,04:52:30.000,170,9575017,-795,0,1655583950,6293.216020059997,-1154.3987305799965,24535.5072288 2022-06-19,04:52:31.000,170,9574900,445,0,1655583951,6293.182338509992,-1154.4339762300006,24535.48626744 2022-06-19,04:52:32.000,170,9574920,725,0,1655583952,6293.121711719992,-1154.4198779700018,24535.38844776 2022-06-19,04:52:33.000,170,9574966,-795,0,1655583953,6293.121711719992,-1154.4339762300006,24535.353512160007 2022-06-19,04:52:34.000,170,9574884,605,0,1655583954,6293.2362289899975,-1154.4480744899993,24535.528190160003 2022-06-19,04:52:35.000,170,9574957,-235,0,1655583955,6293.249701609995,-1154.4551236199986,24535.500241680005 2022-06-19,04:52:36.000,170,9574943,725,0,1655583956,6293.094766479997,-1154.4269271000012,24535.42338336001 2022-06-19,04:52:37.000,170,9574972,-795,0,1655583957,6293.168865889995,-1154.44102536,24535.465306079997 2022-06-19,04:52:38.000,170,9574872,-795,0,1655583958,6293.168865889995,-1154.4692218799973,24535.584087119998 2022-06-19,04:52:39.000,170,9574983,-795,0,1655583959,6293.141920649992,-1154.4551236199986,24535.55613864 2022-06-19,04:52:40.000,170,9574956,-795,0,1655583960,6293.101502789992,-1154.4692218799973,24535.60504848 2022-06-19,04:52:41.000,170,9575021,725,0,1655583961,6293.101502789992,-1154.4480744899993,24535.55613864 2022-06-19,04:52:42.000,170,9574926,-35,0,1655583962,6293.040875999999,-1154.483320139996,24535.528190160003 2022-06-19,04:52:43.000,170,9574931,924,0,1655583963,6293.067821239994,-1154.497418400002,24535.54216440001 2022-06-19,04:52:44.000,170,9574981,-515,0,1655583964,6293.1082390999945,-1154.5044675300014,24535.598061360004 2022-06-19,04:52:45.000,170,9574940,124,0,1655583965,6293.114975409997,-1154.5326640499989,24535.67491968 2022-06-19,04:52:46.000,170,9575062,-675,0,1655583966,6293.067821239994,-1154.5397131799982,24535.646971200003 2022-06-19,04:52:47.000,170,9574960,-795,0,1655583967,6292.980249209999,-1154.5467623099976,24535.479280320003 2022-06-19,04:52:48.000,170,9574980,-795,0,1655583968,6292.960040279999,-1154.5397131799982,24535.528190160003 2022-06-19,04:52:49.000,170,9574950,725,0,1655583969,6293.040875999999,-1154.5326640499989,24535.639984080008 2022-06-19,04:52:50.000,170,9574957,-795,0,1655583970,6293.054348619997,-1154.5467623099976,24535.688893920007 2022-06-19,04:52:51.000,170,9574924,-274,0,1655583971,6293.081293859999,-1154.5749588300023,24535.72382952 2022-06-19,04:52:52.000,170,9574910,-795,0,1655583972,6293.047612309994,-1154.5679096999957,24535.72382952 2022-06-19,04:52:53.000,170,9574933,-395,0,1655583973,6292.9937218299965,-1154.5608605699963,24535.65395832 2022-06-19,04:52:54.000,170,9574990,45,0,1655583974,6293.007194449994,-1154.589057090001,24535.730816639996 2022-06-19,04:52:55.000,170,9574958,-795,0,1655583975,6293.047612309994,-1154.5679096999957,24535.72382952 2022-06-19,04:52:56.000,170,9574940,404,0,1655583976,6292.980249209999,-1154.589057090001,24535.695881040003 2022-06-19,04:52:57.000,170,9574953,725,0,1655583977,6292.906149799994,-1154.5961062200004,24535.667932560005 2022-06-19,04:52:58.000,170,9574928,285,0,1655583978,6292.906149799994,-1154.6243027399978,24535.612035599996 2022-06-19,04:52:59.000,170,9574947,1005,0,1655583979,6293.020667069999,-1154.6243027399978,24535.751777999998 2022-06-19,04:53:00.000,170,9574894,-795,0,1655583980,6293.013930759997,-1154.6313518699972,24535.75876512001 2022-06-19,04:53:01.000,170,9574931,-795,0,1655583981,6292.980249209999,-1154.6243027399978,24535.814662080003 2022-06-19,04:53:02.000,170,9575013,-795,0,1655583982,6292.986985519994,-1154.6736466500006,24535.779726479996 2022-06-19,04:53:03.000,170,9574957,1245,0,1655583983,6292.892677179996,-1154.6665975200012,24535.612035599996 2022-06-19,04:53:04.000,170,9574995,-795,0,1655583984,6292.899413489999,-1154.6947940399987,24535.716842400005 2022-06-19,04:53:05.000,170,9574966,-274,0,1655583985,6292.953303969996,-1154.7088922999974,24535.779726479996 2022-06-19,04:53:06.000,170,9574935,605,0,1655583986,6292.9937218299965,-1154.701843169998,24535.807674960008 2022-06-19,04:53:07.000,170,9574959,-795,0,1655583987,6292.946567659994,-1154.7582362100002,24535.765752240004 2022-06-19,04:53:08.000,170,9574931,404,0,1655583988,6292.933095039996,-1154.7511870800008,24535.70286816 2022-06-19,04:53:09.000,170,9574946,285,0,1655583989,6293.020667069999,-1154.8005309899963,24535.905494640007 2022-06-19,04:53:10.000,170,9574962,-755,0,1655583990,6293.007194449994,-1154.828727510001,24535.92645600001 2022-06-19,04:53:11.000,170,9574978,-795,0,1655583991,6293.007194449994,-1154.8569240299985,24535.863571920003 2022-06-19,04:53:12.000,170,9574950,-795,0,1655583992,6292.933095039996,-1154.899218810002,24535.716842400005 2022-06-19,04:53:13.000,170,9574932,-795,0,1655583993,6292.906149799994,-1154.9274153299993,24535.779726479996 2022-06-19,04:53:14.000,170,9574932,-795,0,1655583994,6293.013930759997,-1154.9485627199974,24535.954404480006 2022-06-19,04:53:15.000,170,9574921,645,0,1655583995,6293.034139689997,-1154.9908575000009,24535.947417359996 2022-06-19,04:53:16.000,170,9574953,-795,0,1655583996,6293.013930759997,-1155.0049557599996,24535.9613916 2022-06-19,04:53:17.000,170,9574923,-795,0,1655583997,6292.919622419999,-1155.0261031499977,24535.884533280005 2022-06-19,04:53:18.000,170,9574965,-795,0,1655583998,6293.007194449994,-1155.0472505399957,24535.933443120004 2022-06-19,04:53:19.000,170,9574924,-795,0,1655583999,6292.939831349999,-1155.068397930001,24535.92645600001 2022-06-19,04:53:20.000,170,9574998,445,0,1655584000,6292.953303969996,-1155.1036435799979,24535.982352960003 2022-06-19,04:53:21.000,170,9574970,-795,0,1655584001,6292.980249209999,-1155.1459383600013,24535.94043024 2022-06-19,04:53:22.000,170,9574974,-795,0,1655584002,6292.885940869994,-1155.1952822699968,24535.884533280005 2022-06-19,04:53:23.000,170,9574900,-795,0,1655584003,6292.899413489999,-1155.2164296600022,24535.912481760002 2022-06-19,04:53:24.000,170,9574924,-155,0,1655584004,6292.858995629998,-1155.2093805299955,24535.98934008 2022-06-19,04:53:25.000,170,9574929,-795,0,1655584005,6292.8792045599985,-1155.2446261799996,24536.031262800003 2022-06-19,04:53:26.000,170,9574942,-795,0,1655584006,6292.8455230099935,-1155.2657735699977,24535.982352960003 2022-06-19,04:53:27.000,170,9574975,-795,0,1655584007,6292.704060499993,-1155.3221666099998,24535.828636319995 2022-06-19,04:53:28.000,170,9575009,-635,0,1655584008,6292.704060499993,-1155.3574122599966,24535.863571920003 2022-06-19,04:53:29.000,170,9574932,-795,0,1655584009,6292.731005739995,-1155.378559650002,24535.982352960003 2022-06-19,04:53:30.000,170,9574961,-795,0,1655584010,6292.670378949995,-1155.4138052999988,24535.968378719997 2022-06-19,04:53:31.000,170,9574915,-795,0,1655584011,6292.757950979998,-1155.4561000800022,24536.087159759998 2022-06-19,04:53:32.000,170,9574930,845,0,1655584012,6292.724269429993,-1155.470198340001,24536.031262800003 2022-06-19,04:53:33.000,170,9574917,-795,0,1655584013,6292.656906329998,-1155.4983948599984,24535.982352960003 2022-06-19,04:53:34.000,170,9574912,445,0,1655584014,6292.697324189998,-1155.5054439899977,24536.031262800003 2022-06-19,04:53:35.000,170,9574914,-795,0,1655584015,6292.650170019995,-1155.5406896400018,24536.04523704001 2022-06-19,04:53:36.000,170,9574901,565,0,1655584016,6292.690587879995,-1155.5618370299999,24536.024275680007 2022-06-19,04:53:37.000,170,9574889,-795,0,1655584017,6292.562597989992,-1155.5900335499973,24535.75876512001 2022-06-19,04:53:38.000,170,9574900,-795,0,1655584018,6292.609752159995,-1155.604131809996,24535.947417359996 2022-06-19,04:53:39.000,170,9574943,-795,0,1655584019,6292.704060499993,-1155.6252792000014,24536.10812112 2022-06-19,04:53:40.000,170,9575011,-795,0,1655584020,6292.717533119998,-1155.63937746,24536.101134000004 2022-06-19,04:53:41.000,170,9574966,-555,0,1655584021,6292.724269429993,-1155.6605248499982,24536.115108239996 2022-06-19,04:53:42.000,170,9574968,-354,0,1655584022,6292.663642639993,-1155.6534757199988,24535.94043024 2022-06-19,04:53:43.000,170,9574942,-755,0,1655584023,6292.643433709993,-1155.674623109997,24536.017288559997 2022-06-19,04:53:44.000,170,9574876,285,0,1655584024,6292.663642639993,-1155.6957705000023,24536.024275680007 2022-06-19,04:53:45.000,170,9574953,325,0,1655584025,6292.683851569993,-1155.6675739799975,24536.09414688001 2022-06-19,04:53:46.000,170,9574924,-795,0,1655584026,6292.643433709993,-1155.674623109997,24536.04523704001 2022-06-19,04:53:47.000,170,9574945,445,0,1655584027,6292.663642639993,-1155.6816722399963,24536.04523704001 2022-06-19,04:53:48.000,170,9574923,-795,0,1655584028,6292.710796809995,-1155.674623109997,24536.191966560007 2022-06-19,04:53:49.000,170,9574937,1125,0,1655584029,6292.731005739995,-1155.6816722399963,24536.2059408 2022-06-19,04:53:50.000,170,9574961,725,0,1655584030,6292.704060499993,-1155.6534757199988,24536.115108239996 2022-06-19,04:53:51.000,170,9574996,445,0,1655584031,6292.677115259998,-1155.6816722399963,24536.164018079995 2022-06-19,04:53:52.000,170,9574892,-795,0,1655584032,6292.589543229995,-1155.6605248499982,24536.003314320005 2022-06-19,04:53:53.000,170,9574974,-795,0,1655584033,6292.576070609997,-1155.6534757199988,24535.982352960003 2022-06-19,04:53:54.000,170,9574954,45,0,1655584034,6292.717533119998,-1155.6323283300007,24536.22690216 2022-06-19,04:53:55.000,170,9574886,-795,0,1655584035,6292.724269429993,-1155.6111809399954,24536.289786240006 2022-06-19,04:53:56.000,170,9574928,725,0,1655584036,6292.731005739995,-1155.604131809996,24536.198953680003 2022-06-19,04:53:57.000,170,9574941,-795,0,1655584037,6292.737742049998,-1155.5970826799967,24536.122095360006 2022-06-19,04:53:58.000,170,9574945,-795,0,1655584038,6292.791632529996,-1155.5759352899986,24536.171005200005 2022-06-19,04:53:59.000,170,9574985,-795,0,1655584039,6292.724269429993,-1155.5688861599992,24536.233889279996 2022-06-19,04:54:00.000,170,9574928,404,0,1655584040,6292.757950979998,-1155.5547879000005,24536.191966560007 2022-06-19,04:54:01.000,170,9574903,124,0,1655584041,6292.7512146699955,-1155.5477387700012,24536.240876400007 2022-06-19,04:54:02.000,170,9574891,765,0,1655584042,6292.7512146699955,-1155.582984419998,24536.136069599997 2022-06-19,04:54:03.000,170,9574871,404,0,1655584043,6292.771423599996,-1155.5477387700012,24536.198953680003 2022-06-19,04:54:04.000,170,9574958,404,0,1655584044,6292.8792045599985,-1155.5618370299999,24536.26183776001 2022-06-19,04:54:05.000,170,9574897,-434,0,1655584045,6292.872468249996,-1155.5618370299999,24536.317734720004 2022-06-19,04:54:06.000,170,9574937,485,0,1655584046,6292.832050389996,-1155.5759352899986,24536.338696080005 2022-06-19,04:54:07.000,170,9574892,85,0,1655584047,6292.731005739995,-1155.5759352899986,24536.09414688001 2022-06-19,04:54:08.000,170,9574878,-155,0,1655584048,6292.737742049998,-1155.5900335499973,24536.171005200005 2022-06-19,04:54:09.000,170,9574968,-155,0,1655584049,6292.784896219993,-1155.6111809399954,24536.233889279996 2022-06-19,04:54:10.000,170,9574925,-795,0,1655584050,6292.825314079993,-1155.6252792000014,24536.338696080005 2022-06-19,04:54:11.000,170,9574931,-795,0,1655584051,6292.818577769998,-1155.63937746,24536.366644560003 2022-06-19,04:54:12.000,170,9574900,-795,0,1655584052,6292.832050389996,-1155.6464265899995,24536.39459304 2022-06-19,04:54:13.000,170,9574907,-795,0,1655584053,6292.8455230099935,-1155.6464265899995,24536.37363168 2022-06-19,04:54:14.000,170,9574944,-795,0,1655584054,6292.805105149993,-1155.6675739799975,24536.289786240006 2022-06-19,04:54:15.000,170,9574890,-795,0,1655584055,6292.724269429993,-1155.709868760001,24536.12908248 2022-06-19,04:54:16.000,170,9574965,445,0,1655584056,6292.656906329998,-1155.709868760001,24536.26183776001 2022-06-19,04:54:17.000,170,9574920,-795,0,1655584057,6292.710796809995,-1155.7239670199997,24536.37363168 2022-06-19,04:54:18.000,170,9574901,845,0,1655584058,6292.744478359993,-1155.7662617999958,24536.39459304 2022-06-19,04:54:19.000,170,9574886,-795,0,1655584059,6292.690587879995,-1155.731016149999,24536.32472184 2022-06-19,04:54:20.000,170,9574895,-795,0,1655584060,6292.677115259998,-1155.7874091900012,24536.317734720004 2022-06-19,04:54:21.000,170,9574951,525,0,1655584061,6292.677115259998,-1155.822654839998,24536.401580159996 2022-06-19,04:54:22.000,170,9574996,-795,0,1655584062,6292.481762269999,-1155.857900490002,24536.17799232 2022-06-19,04:54:23.000,170,9574934,-795,0,1655584063,6292.616488469997,-1155.9001952699982,24536.338696080005 2022-06-19,04:54:24.000,170,9574884,445,0,1655584064,6292.555861679997,-1155.9213426599963,24536.401580159996 2022-06-19,04:54:25.000,170,9574942,365,0,1655584065,6292.515443819997,-1155.9424900500017,24536.359657440007 2022-06-19,04:54:26.000,170,9574912,85,0,1655584066,6292.542389059992,-1155.9565883100004,24536.422541519998 2022-06-19,04:54:27.000,170,9574917,-795,0,1655584067,6292.481762269999,-1155.9847848299978,24536.436515760004 2022-06-19,04:54:28.000,170,9574876,-795,0,1655584068,6292.4884985799945,-1156.0059322199959,24536.44350288 2022-06-19,04:54:29.000,170,9574844,-195,0,1655584069,6292.414399169997,-1156.0129813499952,24536.331708959995 2022-06-19,04:54:30.000,170,9574962,-235,0,1655584070,6292.407662859994,-1156.0270796100012,24536.436515760004 2022-06-19,04:54:31.000,170,9574892,685,0,1655584071,6292.320090829999,-1156.0764235199968,24536.39459304 2022-06-19,04:54:32.000,170,9574886,-795,0,1655584072,6292.205573559993,-1156.0764235199968,24536.338696080005 2022-06-19,04:54:33.000,170,9574913,404,0,1655584073,6292.138210459998,-1156.1187183000002,24536.275812 2022-06-19,04:54:34.000,170,9574869,-795,0,1655584074,6292.2459914199935,-1156.1398656899983,24536.46446424 2022-06-19,04:54:35.000,170,9574915,5,0,1655584075,6292.171892009996,-1156.1610130799963,24536.450489999996 2022-06-19,04:54:36.000,170,9574903,-795,0,1655584076,6292.104528909993,-1156.2033078599998,24536.471451359997 2022-06-19,04:54:37.000,170,9574897,-274,0,1655584077,6291.996747949997,-1156.2103569899991,24536.401580159996 2022-06-19,04:54:38.000,170,9574944,-795,0,1655584078,6291.848549129994,-1156.2103569899991,24536.32472184 2022-06-19,04:54:39.000,170,9574916,845,0,1655584079,6291.895703299997,-1156.2526517699953,24536.387605920005 2022-06-19,04:54:40.000,170,9574987,-755,0,1655584080,6291.8889669899945,-1156.2385535099966,24536.415554400002 2022-06-19,04:54:41.000,170,9574929,-155,0,1655584081,6291.841812819999,-1156.2737991600006,24536.408567280007 2022-06-19,04:54:42.000,170,9574954,-795,0,1655584082,6291.659932449998,-1156.2878974199994,24536.254850639998 2022-06-19,04:54:43.000,170,9574837,-795,0,1655584083,6291.700350309999,-1156.28084829,24536.38061880001 2022-06-19,04:54:44.000,170,9574870,-795,0,1655584084,6291.720559239999,-1156.2878974199994,24536.485425600004 2022-06-19,04:54:45.000,170,9574934,-795,0,1655584085,6291.686877689994,-1156.3231430699961,24536.46446424 2022-06-19,04:54:46.000,170,9574976,-795,0,1655584086,6291.639723519998,-1156.3372413300021,24536.422541519998 2022-06-19,04:54:47.000,170,9574904,605,0,1655584087,6291.478052079998,-1156.3513395900009,24536.32472184 2022-06-19,04:54:48.000,170,9574905,-795,0,1655584088,6291.511733629995,-1156.3583887200002,24536.282799119996 2022-06-19,04:54:49.000,170,9574911,-555,0,1655584089,6291.5319425599955,-1156.3301921999955,24536.415554400002 2022-06-19,04:54:50.000,170,9574940,-795,0,1655584090,6291.538678869998,-1156.3231430699961,24536.415554400002 2022-06-19,04:54:51.000,170,9574864,485,0,1655584091,6291.552151489996,-1156.3301921999955,24536.471451359997 2022-06-19,04:54:52.000,170,9574895,-795,0,1655584092,6291.471315769995,-1156.3231430699961,24536.436515760004 2022-06-19,04:54:53.000,170,9574887,-114,0,1655584093,6291.403952669993,-1156.3231430699961,24536.310747600008 2022-06-19,04:54:54.000,170,9574977,805,0,1655584094,6291.451106839995,-1156.3231430699961,24536.387605920005 2022-06-19,04:54:55.000,170,9574915,-795,0,1655584095,6291.437634219998,-1156.3090448099974,24536.352670319997 2022-06-19,04:54:56.000,170,9574941,885,0,1655584096,6291.3837437399925,-1156.2878974199994,24536.366644560003 2022-06-19,04:54:57.000,170,9574933,-795,0,1655584097,6291.356798499997,-1156.2878974199994,24536.2059408 2022-06-19,04:54:58.000,170,9574923,-795,0,1655584098,6291.350062189995,-1156.2667500300013,24536.282799119996 2022-06-19,04:54:59.000,170,9574903,-795,0,1655584099,6291.424161599993,-1156.2244552499978,24536.401580159996 2022-06-19,04:55:00.000,170,9574943,-795,0,1655584100,6291.397216359997,-1156.2315043799972,24536.401580159996 2022-06-19,04:55:01.000,170,9574916,-795,0,1655584101,6291.397216359997,-1156.2103569899991,24536.317734720004 2022-06-19,04:55:02.000,170,9574917,765,0,1655584102,6291.262490159999,-1156.1821604700017,24536.184979439997 2022-06-19,04:55:03.000,170,9574890,-795,0,1655584103,6291.275962779997,-1156.1821604700017,24536.275812 2022-06-19,04:55:04.000,170,9574906,-795,0,1655584104,6291.282699089992,-1156.153963949997,24536.198953680003 2022-06-19,04:55:05.000,170,9574873,485,0,1655584105,6291.2692264699945,-1156.1398656899983,24536.240876400007 2022-06-19,04:55:06.000,170,9574927,685,0,1655584106,6291.201863369999,-1156.153963949997,24536.12908248 2022-06-19,04:55:07.000,170,9574850,-795,0,1655584107,6291.188390749994,-1156.1187183000002,24536.184979439997 2022-06-19,04:55:08.000,170,9574933,365,0,1655584108,6291.282699089992,-1156.132816559999,24536.331708959995 2022-06-19,04:55:09.000,170,9574872,-795,0,1655584109,6291.242281229999,-1156.0764235199968,24536.338696080005 2022-06-19,04:55:10.000,170,9574903,565,0,1655584110,6291.228808609994,-1156.0905217799955,24536.247863520002 2022-06-19,04:55:11.000,170,9574888,845,0,1655584111,6291.222072299999,-1156.0905217799955,24536.184979439997 2022-06-19,04:55:12.000,170,9574903,-795,0,1655584112,6291.168181819994,-1156.083472649996,24536.115108239996 2022-06-19,04:55:13.000,170,9574877,-795,0,1655584113,6291.1749181299965,-1156.097570910002,24536.122095360006 2022-06-19,04:55:14.000,170,9574875,-795,0,1655584114,6291.2692264699945,-1156.083472649996,24536.21292792001 2022-06-19,04:55:15.000,170,9574841,-795,0,1655584115,6291.282699089992,-1156.0764235199968,24536.233889279996 2022-06-19,04:55:16.000,170,9574893,-795,0,1655584116,6291.282699089992,-1156.0764235199968,24536.15703096 2022-06-19,04:55:17.000,170,9574861,685,0,1655584117,6291.242281229999,-1156.0905217799955,24536.10812112 2022-06-19,04:55:18.000,170,9574950,-795,0,1655584118,6291.336589569997,-1156.097570910002,24536.2059408 2022-06-19,04:55:19.000,170,9574930,-795,0,1655584119,6291.329853259995,-1156.1257674299995,24536.184979439997 2022-06-19,04:55:20.000,170,9574847,765,0,1655584120,6291.329853259995,-1156.153963949997,24536.12908248 2022-06-19,04:55:21.000,170,9574860,-795,0,1655584121,6291.377007429997,-1156.132816559999,24536.136069599997 2022-06-19,04:55:22.000,170,9574851,685,0,1655584122,6291.329853259995,-1156.153963949997,24536.080172640002 2022-06-19,04:55:23.000,170,9574900,-114,0,1655584123,6291.356798499997,-1156.1962587300004,24536.143056720008 2022-06-19,04:55:24.000,170,9574859,5,0,1655584124,6291.484788389993,-1156.1962587300004,24536.164018079995 2022-06-19,04:55:25.000,170,9574926,-795,0,1655584125,6291.444370529993,-1156.2315043799972,24536.184979439997 2022-06-19,04:55:26.000,170,9574918,924,0,1655584126,6291.491524699995,-1156.2526517699953,24536.15703096 2022-06-19,04:55:27.000,170,9574879,765,0,1655584127,6291.471315769995,-1156.2526517699953,24536.136069599997 2022-06-19,04:55:28.000,170,9574790,525,0,1655584128,6291.471315769995,-1156.2667500300013,24536.087159759998 2022-06-19,04:55:29.000,170,9574834,-195,0,1655584129,6291.437634219998,-1156.3372413300021,24536.024275680007 2022-06-19,04:55:30.000,170,9574857,-795,0,1655584130,6291.437634219998,-1156.3372413300021,24536.024275680007 2022-06-19,04:55:31.000,170,9574814,325,0,1655584131,6291.504997319993,-1156.3513395900009,24536.2059408 2022-06-19,04:55:32.000,170,9574895,-795,0,1655584132,6291.5319425599955,-1156.393634369997,24536.21292792001 2022-06-19,04:55:33.000,170,9574895,-795,0,1655584133,6291.471315769995,-1156.4359291500004,24536.171005200005 2022-06-19,04:55:34.000,170,9574850,-795,0,1655584134,6291.403952669993,-1156.4641256699979,24536.003314320005 2022-06-19,04:55:35.000,170,9574913,-795,0,1655584135,6291.464579459993,-1156.4923221899953,24536.115108239996 2022-06-19,04:55:36.000,170,9574875,645,0,1655584136,6291.410688979995,-1156.541666099998,24536.05921128 2022-06-19,04:55:37.000,170,9574800,-795,0,1655584137,6291.397216359997,-1156.5487152299975,24536.087159759998 2022-06-19,04:55:38.000,170,9574881,404,0,1655584138,6291.3837437399925,-1156.6192065299983,24536.031262800003 2022-06-19,04:55:39.000,170,9574887,-315,0,1655584139,6291.242281229999,-1156.6403539199964,24535.898507519996 2022-06-19,04:55:40.000,170,9574815,-795,0,1655584140,6291.350062189995,-1156.6826486999998,24536.024275680007 2022-06-19,04:55:41.000,170,9574881,-795,0,1655584141,6291.377007429997,-1156.7460908700014,24536.115108239996 2022-06-19,04:55:42.000,170,9574896,-395,0,1655584142,6291.262490159999,-1156.7883856499975,24535.94043024 2022-06-19,04:55:43.000,170,9574882,165,0,1655584143,6291.282699089992,-1156.830680430001,24536.01030144 2022-06-19,04:55:44.000,170,9574858,-795,0,1655584144,6291.2894353999945,-1156.851827819999,24536.04523704001 2022-06-19,04:55:45.000,170,9574774,-795,0,1655584145,6291.255753849997,-1156.8870734699958,24535.982352960003 2022-06-19,04:55:46.000,170,9574898,605,0,1655584146,6291.201863369999,-1156.9293682499992,24535.954404480006 2022-06-19,04:55:47.000,170,9574902,-795,0,1655584147,6291.181654439999,-1156.9857612900014,24535.92645600001 2022-06-19,04:55:48.000,170,9574857,-715,0,1655584148,6291.242281229999,-1157.0492034599956,24536.052224160005 2022-06-19,04:55:49.000,170,9574904,-795,0,1655584149,6291.255753849997,-1157.0633017200016,24536.05921128 2022-06-19,04:55:50.000,170,9574912,445,0,1655584150,6291.222072299999,-1157.1055964999978,24535.982352960003 2022-06-19,04:55:51.000,170,9574850,-795,0,1655584151,6291.188390749994,-1157.1337930199952,24535.996327199995 2022-06-19,04:55:52.000,170,9574869,-795,0,1655584152,6291.114291339996,-1157.1549404100006,24535.87055904 2022-06-19,04:55:53.000,170,9574835,-795,0,1655584153,6291.053664549996,-1157.204284319996,24535.800687839997 2022-06-19,04:55:54.000,170,9574876,-795,0,1655584154,6291.134500269996,-1157.2254317100014,24535.94043024 2022-06-19,04:55:55.000,170,9574824,-475,0,1655584155,6291.127763959994,-1157.2677264899976,24535.933443120004 2022-06-19,04:55:56.000,170,9574872,-795,0,1655584156,6291.168181819994,-1157.274775619997,24535.905494640007 2022-06-19,04:55:57.000,170,9574893,-795,0,1655584157,6291.0604008599985,-1157.3029721400017,24535.87055904 2022-06-19,04:55:58.000,170,9574930,-795,0,1655584158,6291.080609789999,-1157.3170704000004,24535.898507519996 2022-06-19,04:55:59.000,170,9574828,-795,0,1655584159,6291.040191929998,-1157.366414309996,24535.87055904 2022-06-19,04:56:00.000,170,9574920,924,0,1655584160,6291.006510379993,-1157.3805125700019,24535.814662080003 2022-06-19,04:56:01.000,170,9574826,525,0,1655584161,6290.993037759996,-1157.3875617000012,24535.856584800007 2022-06-19,04:56:02.000,170,9574872,-795,0,1655584162,6290.9122020399955,-1157.4157582199987,24535.681906799997 2022-06-19,04:56:03.000,170,9574873,-795,0,1655584163,6290.966092519993,-1157.3946108300006,24535.849597679997 2022-06-19,04:56:04.000,170,9574842,404,0,1655584164,6291.013246689996,-1157.4298564799974,24535.919468879998 2022-06-19,04:56:05.000,170,9574820,-795,0,1655584165,6290.986301449993,-1157.458053000002,24535.919468879998 2022-06-19,04:56:06.000,170,9574949,-795,0,1655584166,6290.9324109699955,-1157.4651021300015,24535.79370072 2022-06-19,04:56:07.000,170,9574831,-795,0,1655584167,6290.831366319995,-1157.4862495199995,24535.67491968 2022-06-19,04:56:08.000,170,9574827,605,0,1655584168,6290.838102629998,-1157.535593429995,24535.667932560005 2022-06-19,04:56:09.000,170,9574857,-795,0,1655584169,6290.824630009993,-1157.5567408200004,24535.800687839997 2022-06-19,04:56:10.000,170,9574884,-35,0,1655584170,6290.831366319995,-1157.5708390799991,24535.751777999998 2022-06-19,04:56:11.000,170,9574821,-795,0,1655584171,6290.844838939993,-1157.5919864699972,24535.800687839997 2022-06-19,04:56:12.000,170,9574819,-635,0,1655584172,6290.8178936999975,-1157.606084729996,24535.8216492 2022-06-19,04:56:13.000,170,9574880,-795,0,1655584173,6290.716849049997,-1157.6483795099994,24535.65395832 2022-06-19,04:56:14.000,170,9574796,-795,0,1655584174,6290.703376429992,-1157.6836251599962,24535.639984080008 2022-06-19,04:56:15.000,170,9574790,-795,0,1655584175,6290.683167499992,-1157.732969069999,24535.55613864 2022-06-19,04:56:16.000,170,9574798,845,0,1655584176,6290.696640119997,-1157.732969069999,24535.577100000002 2022-06-19,04:56:17.000,170,9574824,-795,0,1655584177,6290.528232369994,-1157.7259199399996,24535.416396239998 2022-06-19,04:56:18.000,170,9574781,725,0,1655584178,6290.561913919999,-1157.754116459997,24535.493254559995 2022-06-19,04:56:19.000,170,9574798,-795,0,1655584179,6290.649485949994,-1157.7400181999983,24535.612035599996 2022-06-19,04:56:20.000,170,9574816,-795,0,1655584180,6290.602331779999,-1157.754116459997,24535.612035599996 2022-06-19,04:56:21.000,170,9574824,-354,0,1655584181,6290.561913919999,-1157.7259199399996,24535.60504848 2022-06-19,04:56:22.000,170,9574854,-795,0,1655584182,6290.568650229994,-1157.7259199399996,24535.577100000002 2022-06-19,04:56:23.000,170,9574814,645,0,1655584183,6290.454132959996,-1157.754116459997,24535.4373576 2022-06-19,04:56:24.000,170,9574848,-795,0,1655584184,6290.467605579994,-1157.7400181999983,24535.465306079997 2022-06-19,04:56:25.000,170,9574877,-274,0,1655584185,6290.501287129999,-1157.7259199399996,24535.563125759996 2022-06-19,04:56:26.000,170,9574828,404,0,1655584186,6290.474341889996,-1157.7470673299977,24535.5072288 2022-06-19,04:56:27.000,170,9574845,-795,0,1655584187,6290.447396649994,-1157.7470673299977,24535.48626744 2022-06-19,04:56:28.000,170,9574820,-795,0,1655584188,6290.359824619998,-1157.7823129800017,24535.3674864 2022-06-19,04:56:29.000,170,9574807,404,0,1655584189,6290.413715099996,-1157.8175586299985,24535.54216440001 2022-06-19,04:56:30.000,170,9574886,-795,0,1655584190,6290.386769859993,-1157.8034603699998,24535.465306079997 2022-06-19,04:56:31.000,170,9574810,-795,0,1655584191,6290.353088309996,-1157.8105094999992,24535.3674864 2022-06-19,04:56:32.000,170,9574799,1005,0,1655584192,6290.231834729995,-1157.8105094999992,24535.234731120006 2022-06-19,04:56:33.000,170,9574782,-795,0,1655584193,6290.231834729995,-1157.8105094999992,24535.297615199997 2022-06-19,04:56:34.000,170,9574798,-795,0,1655584194,6290.299197829998,-1157.7823129800017,24535.409409120002 2022-06-19,04:56:35.000,170,9574797,-35,0,1655584195,6290.339615689998,-1157.7964112400005,24535.4373576 2022-06-19,04:56:36.000,170,9574799,-795,0,1655584196,6290.319406759998,-1157.7964112400005,24535.4373576 2022-06-19,04:56:37.000,170,9574828,-795,0,1655584197,6290.211625799995,-1157.8387060199966,24535.283640960006 2022-06-19,04:56:38.000,170,9574800,725,0,1655584198,6290.225098419993,-1157.8175586299985,24535.325563679995 2022-06-19,04:56:39.000,170,9574845,-795,0,1655584199,6290.204889489993,-1157.8175586299985,24535.25569248001 2022-06-19,04:56:40.000,170,9574827,-715,0,1655584200,6290.036481739997,-1157.8880499299994,24535.17184704 2022-06-19,04:56:41.000,170,9574820,605,0,1655584201,6290.097108529997,-1157.8739516700007,24535.20678264001 2022-06-19,04:56:42.000,170,9574787,445,0,1655584202,6290.124053769992,-1157.8810008,24535.136911440008 2022-06-19,04:56:43.000,170,9574846,-795,0,1655584203,6290.110581149995,-1157.8739516700007,24535.074027360002 2022-06-19,04:56:44.000,170,9574803,165,0,1655584204,6290.184680559993,-1157.8810008,24535.248705359998 2022-06-19,04:56:45.000,170,9574769,-795,0,1655584205,6290.157735319997,-1157.9091973199975,24535.248705359998 2022-06-19,04:56:46.000,170,9574842,285,0,1655584206,6290.184680559993,-1157.9091973199975,24535.129924319997 2022-06-19,04:56:47.000,170,9574803,-795,0,1655584207,6290.0701632899945,-1157.9091973199975,24535.074027360002 2022-06-19,04:56:48.000,170,9574777,-395,0,1655584208,6289.928700779994,-1157.9444429700015,24534.962233439997 2022-06-19,04:56:49.000,170,9574822,-795,0,1655584209,6290.016272809997,-1157.9444429700015,24535.03210464 2022-06-19,04:56:50.000,170,9574807,-795,0,1655584210,6290.056690669997,-1157.9655903599996,24535.08800160001 2022-06-19,04:56:51.000,170,9574832,-795,0,1655584211,6290.184680559993,-1157.9444429700015,24535.15088568 2022-06-19,04:56:52.000,170,9574814,-795,0,1655584212,6290.1644716299925,-1157.951492100001,24535.136911440008 2022-06-19,04:56:53.000,170,9574837,-795,0,1655584213,6290.0701632899945,-1157.9655903599996,24535.03909176001 2022-06-19,04:56:54.000,170,9574818,365,0,1655584214,6290.097108529997,-1157.951492100001,24535.081014479998 2022-06-19,04:56:55.000,170,9574829,-795,0,1655584215,6290.076899599997,-1157.9796886199983,24535.060053119996 2022-06-19,04:56:56.000,170,9574822,685,0,1655584216,6290.097108529997,-1158.0078851399958,24534.969220560008 2022-06-19,04:56:57.000,170,9574828,765,0,1655584217,6290.090372219995,-1158.0149342699951,24534.976207680003 2022-06-19,04:56:58.000,170,9574778,-795,0,1655584218,6290.023009119999,-1158.0431307899999,24534.95524632 2022-06-19,04:56:59.000,170,9574753,-795,0,1655584219,6290.023009119999,-1158.0572290499986,24534.969220560008 2022-06-19,04:57:00.000,170,9574836,765,0,1655584220,6290.090372219995,-1158.0572290499986,24535.025117520003 2022-06-19,04:57:01.000,170,9574768,-795,0,1655584221,6290.063426979992,-1158.1065729600014,24535.053066 2022-06-19,04:57:02.000,170,9574912,-795,0,1655584222,6289.996063879997,-1158.099523830002,24534.899349360006 2022-06-19,04:57:03.000,170,9574825,-795,0,1655584223,6290.029745429994,-1158.1347694799988,24534.899349360006 2022-06-19,04:57:04.000,170,9574784,-795,0,1655584224,6289.982591259999,-1158.1418186099982,24534.87140088001 2022-06-19,04:57:05.000,170,9574770,-795,0,1655584225,6289.921964469999,-1158.1488677399975,24534.780568320006 2022-06-19,04:57:06.000,170,9574815,805,0,1655584226,6290.029745429994,-1158.1347694799988,24534.86441376 2022-06-19,04:57:07.000,170,9574833,124,0,1655584227,6290.137526389997,-1158.1418186099982,24534.997169040005 2022-06-19,04:57:08.000,170,9574833,-795,0,1655584228,6290.137526389997,-1158.1770642600022,24534.997169040005 2022-06-19,04:57:09.000,170,9574770,245,0,1655584229,6290.117317459997,-1158.191162520001,24534.948259200006 2022-06-19,04:57:10.000,170,9574855,-795,0,1655584230,6290.144262699992,-1158.1700151299956,24534.906336480002 2022-06-19,04:57:11.000,170,9574801,-274,0,1655584231,6290.130790079995,-1158.1770642600022,24534.899349360006 2022-06-19,04:57:12.000,170,9574810,205,0,1655584232,6290.097108529997,-1158.1841133900016,24534.75261984001 2022-06-19,04:57:13.000,170,9574721,805,0,1655584233,6290.130790079995,-1158.1488677399975,24534.75261984001 2022-06-19,04:57:14.000,170,9574775,765,0,1655584234,6290.231834729995,-1158.1418186099982,24534.92031072001 2022-06-19,04:57:15.000,170,9574754,-795,0,1655584235,6290.305934139993,-1158.1347694799988,24534.906336480002 2022-06-19,04:57:16.000,170,9574798,765,0,1655584236,6290.299197829998,-1158.1982116500003,24534.81550392 2022-06-19,04:57:17.000,170,9574828,-795,0,1655584237,6290.278988899998,-1158.1700151299956,24534.745632719998 2022-06-19,04:57:18.000,170,9574756,-795,0,1655584238,6290.359824619998,-1158.2052607799997,24534.82249104001 2022-06-19,04:57:19.000,170,9574778,924,0,1655584239,6290.373297239996,-1158.1629659999962,24534.710697120005 2022-06-19,04:57:20.000,170,9574801,-795,0,1655584240,6290.380033549998,-1158.1629659999962,24534.76659408 2022-06-19,04:57:21.000,170,9574789,-795,0,1655584241,6290.406978789993,-1158.191162520001,24534.773581199996 2022-06-19,04:57:22.000,170,9574794,-795,0,1655584242,6290.386769859993,-1158.1770642600022,24534.75261984001 2022-06-19,04:57:23.000,170,9574732,525,0,1655584243,6290.406978789993,-1158.191162520001,24534.689735760003 2022-06-19,04:57:24.000,170,9574781,-635,0,1655584244,6290.508023439994,-1158.1982116500003,24534.780568320006 2022-06-19,04:57:25.000,170,9574791,-795,0,1655584245,6290.541704989999,-1158.2193590399984,24534.808516800003 2022-06-19,04:57:26.000,170,9574937,-795,0,1655584246,6290.521496059999,-1158.1841133900016,24534.745632719998 2022-06-19,04:57:27.000,170,9574819,-795,0,1655584247,6290.514759749996,-1158.191162520001,24534.710697120005 2022-06-19,04:57:28.000,170,9574780,-795,0,1655584248,6290.474341889996,-1158.1982116500003,24534.605890319996 2022-06-19,04:57:29.000,170,9574786,-795,0,1655584249,6290.528232369994,-1158.2193590399984,24534.64781304 2022-06-19,04:57:30.000,170,9574808,-795,0,1655584250,6290.588859159994,-1158.2193590399984,24534.745632719998 2022-06-19,04:57:31.000,170,9574758,-795,0,1655584251,6290.676431189997,-1158.2264081699977,24534.76659408 2022-06-19,04:57:32.000,170,9574764,645,0,1655584252,6290.703376429992,-1158.212309909999,24534.780568320006 2022-06-19,04:57:33.000,170,9574818,-795,0,1655584253,6290.595595469997,-1158.2616538200018,24534.633838800008 2022-06-19,04:57:34.000,170,9574824,-274,0,1655584254,6290.508023439994,-1158.2968994699986,24534.612877440006 2022-06-19,04:57:35.000,170,9574863,-515,0,1655584255,6290.689903809995,-1158.3180468599967,24534.745632719998 2022-06-19,04:57:36.000,170,9574796,-354,0,1655584256,6290.447396649994,-1158.4167346800023,24534.31941840001 2022-06-19,04:57:37.000,170,9574754,-795,0,1655584257,6290.561913919999,-1158.395587289997,24534.48012216 2022-06-19,04:57:38.000,170,9574725,725,0,1655584258,6290.689903809995,-1158.4378820700003,24534.69672288 2022-06-19,04:57:39.000,170,9574765,-795,0,1655584259,6290.716849049997,-1158.451980329999,24534.675761519997 2022-06-19,04:57:40.000,170,9574734,445,0,1655584260,6290.730321669995,-1158.5013242400018,24534.626851679997 2022-06-19,04:57:41.000,170,9574828,-795,0,1655584261,6290.656222259997,-1158.5013242400018,24534.53601912001 2022-06-19,04:57:42.000,170,9574819,645,0,1655584262,6290.561913919999,-1158.543619019998,24534.410250959998 2022-06-19,04:57:43.000,170,9574795,325,0,1655584263,6290.743794289992,-1158.564766409996,24534.494096400005 2022-06-19,04:57:44.000,170,9574735,-795,0,1655584264,6290.764003219992,-1158.5929629300008,24534.508070639997 2022-06-19,04:57:45.000,170,9574745,-795,0,1655584265,6290.797684769997,-1158.5859138000014,24534.529032 2022-06-19,04:57:46.000,170,9574745,-795,0,1655584266,6290.743794289992,-1158.670503360001,24534.50108352 2022-06-19,04:57:47.000,170,9574813,-795,0,1655584267,6290.797684769997,-1158.670503360001,24534.48710928001 2022-06-19,04:57:48.000,170,9574745,-795,0,1655584268,6290.918938349998,-1158.7057490099978,24534.605890319996 2022-06-19,04:57:49.000,170,9574705,765,0,1655584269,6290.905465729993,-1158.7198472699965,24534.570954720002 2022-06-19,04:57:50.000,170,9574759,-795,0,1655584270,6290.865047869993,-1158.7762403099987,24534.515057760007 2022-06-19,04:57:51.000,170,9574778,-155,0,1655584271,6290.824630009993,-1158.8185350900021,24534.31243128 2022-06-19,04:57:52.000,170,9574810,-795,0,1655584272,6290.804421079993,-1158.8608298699983,24534.347366880007 2022-06-19,04:57:53.000,170,9574734,-795,0,1655584273,6290.851575249995,-1158.8678789999976,24534.41723808001 2022-06-19,04:57:54.000,170,9574753,-795,0,1655584274,6290.871784179995,-1158.896075519995,24534.494096400005 2022-06-19,04:57:55.000,170,9574744,-795,0,1655584275,6290.844838939993,-1158.910173780001,24534.36832824001 2022-06-19,04:57:56.000,170,9574748,-795,0,1655584276,6290.885256799993,-1158.910173780001,24534.36832824001 2022-06-19,04:57:57.000,170,9574762,-795,0,1655584277,6290.952619899996,-1158.9031246500017,24534.494096400005 2022-06-19,04:57:58.000,170,9574804,-795,0,1655584278,6290.9324109699955,-1158.9595176899966,24534.459160799997 2022-06-19,04:57:59.000,170,9574819,765,0,1655584279,6290.865047869993,-1159.00181247,24534.347366880007 2022-06-19,04:58:00.000,170,9574785,965,0,1655584280,6290.858311559998,-1159.022959859998,24534.41723808001 2022-06-19,04:58:01.000,170,9574744,885,0,1655584281,6290.878520489998,-1159.0511563799955,24534.389289599996 2022-06-19,04:58:02.000,170,9574779,565,0,1655584282,6290.831366319995,-1159.0652546400015,24534.291469919997 2022-06-19,04:58:03.000,170,9574772,-795,0,1655584283,6290.844838939993,-1159.1075494199977,24534.354354000003 2022-06-19,04:58:04.000,170,9574723,-795,0,1655584284,6290.905465729993,-1159.135745939995,24534.38230248 2022-06-19,04:58:05.000,170,9574733,-795,0,1655584285,6290.891993109995,-1159.185089849998,24534.38230248 2022-06-19,04:58:06.000,170,9574828,-795,0,1655584286,6290.878520489998,-1159.2132863699953,24534.354354000003 2022-06-19,04:58:07.000,170,9574730,-795,0,1655584287,6290.730321669995,-1159.2485320199994,24534.19365024 2022-06-19,04:58:08.000,170,9574801,-795,0,1655584288,6290.730321669995,-1159.2978759300022,24534.1447404 2022-06-19,04:58:09.000,170,9574739,-795,0,1655584289,6290.777475839997,-1159.354268969997,24534.2146116 2022-06-19,04:58:10.000,170,9574796,-434,0,1655584290,6290.804421079993,-1159.3965637500005,24534.26352144 2022-06-19,04:58:11.000,170,9574733,-795,0,1655584291,6290.851575249995,-1159.4036128799999,24534.31243128 2022-06-19,04:58:12.000,170,9574759,-354,0,1655584292,6290.858311559998,-1159.4318093999973,24534.26352144 2022-06-19,04:58:13.000,170,9574748,-795,0,1655584293,6290.865047869993,-1159.4529567899954,24534.270508559996 2022-06-19,04:58:14.000,170,9574819,-795,0,1655584294,6290.790948459995,-1159.460005920002,24534.256534320004 2022-06-19,04:58:15.000,170,9574767,-795,0,1655584295,6290.824630009993,-1159.5023006999982,24534.186663120003 2022-06-19,04:58:16.000,170,9574748,365,0,1655584296,6290.777475839997,-1159.5586937400003,24534.11679192 2022-06-19,04:58:17.000,170,9574776,-155,0,1655584297,6290.824630009993,-1159.5798411299984,24534.109804800006 2022-06-19,04:58:18.000,170,9574780,805,0,1655584298,6290.743794289992,-1159.6150867799952,24534.060894960006 2022-06-19,04:58:19.000,170,9574738,-795,0,1655584299,6290.777475839997,-1159.6432833,24534.088843440004 2022-06-19,04:58:20.000,170,9574751,485,0,1655584300,6290.838102629998,-1159.6785289499967,24534.172688879997 2022-06-19,04:58:21.000,170,9574816,-795,0,1655584301,6290.858311559998,-1159.699676340002,24534.1447404 2022-06-19,04:58:22.000,170,9574782,-795,0,1655584302,6290.764003219992,-1159.7208237300001,24533.963075280008 2022-06-19,04:58:23.000,170,9574783,-795,0,1655584303,6290.750530599995,-1159.7349219899988,24533.991023760005 2022-06-19,04:58:24.000,170,9574719,-595,0,1655584304,6290.797684769997,-1159.7490202499976,24534.03294648001 2022-06-19,04:58:25.000,170,9574774,-795,0,1655584305,6290.804421079993,-1159.7701676399956,24534.03294648001 2022-06-19,04:58:26.000,170,9574750,-795,0,1655584306,6290.811157389995,-1159.7701676399956,24533.935126799995 2022-06-19,04:58:27.000,170,9574723,-795,0,1655584307,6290.811157389995,-1159.8054132899997,24533.963075280008 2022-06-19,04:58:28.000,170,9574715,-155,0,1655584308,6290.918938349998,-1159.791315030001,24534.067882080002 2022-06-19,04:58:29.000,170,9574718,-795,0,1655584309,6290.9324109699955,-1159.812462419999,24534.03294648001 2022-06-19,04:58:30.000,170,9574797,-795,0,1655584310,6290.898729419998,-1159.8336098099971,24533.970062400003 2022-06-19,04:58:31.000,170,9574719,404,0,1655584311,6290.898729419998,-1159.8265606799978,24534.004997999997 2022-06-19,04:58:32.000,170,9574803,-795,0,1655584312,6290.811157389995,-1159.8265606799978,24533.802371520003 2022-06-19,04:58:33.000,170,9574817,885,0,1655584313,6290.871784179995,-1159.8265606799978,24533.872242720005 2022-06-19,04:58:34.000,170,9574653,-715,0,1655584314,6290.986301449993,-1159.8265606799978,24533.963075280008 2022-06-19,04:58:35.000,170,9574733,-795,0,1655584315,6291.019982999998,-1159.8265606799978,24534.09583056 2022-06-19,04:58:36.000,170,9574703,485,0,1655584316,6291.0267193099935,-1159.791315030001,24533.935126799995 2022-06-19,04:58:37.000,170,9574754,-395,0,1655584317,6290.959356209998,-1159.8406589399965,24533.900191200002 2022-06-19,04:58:38.000,170,9574770,-795,0,1655584318,6291.087346099994,-1159.8336098099971,24534.011985120007 2022-06-19,04:58:39.000,170,9574727,-795,0,1655584319,6291.067137169994,-1159.8547571999952,24533.98403664001 2022-06-19,04:58:40.000,170,9574717,-235,0,1655584320,6291.053664549996,-1159.8688554600012,24533.935126799995 2022-06-19,04:58:41.000,170,9574724,-795,0,1655584321,6291.067137169994,-1159.8477080699959,24533.85826848 2022-06-19,04:58:42.000,170,9574766,-795,0,1655584322,6291.053664549996,-1159.8688554600012,24533.91416544001 2022-06-19,04:58:43.000,170,9574831,485,0,1655584323,6290.999774069998,-1159.8618063300019,24533.80935864 2022-06-19,04:58:44.000,170,9574747,-795,0,1655584324,6291.134500269996,-1159.8618063300019,24533.844294240007 2022-06-19,04:58:45.000,170,9574827,-315,0,1655584325,6291.228808609994,-1159.8759045900006,24533.963075280008 2022-06-19,04:58:46.000,170,9574810,-795,0,1655584326,6291.222072299999,-1159.8547571999952,24533.92813968 2022-06-19,04:58:47.000,170,9574769,725,0,1655584327,6291.222072299999,-1159.8900028499993,24533.91416544001 2022-06-19,04:58:48.000,170,9574738,45,0,1655584328,6291.181654439999,-1159.904101109998,24533.78141016 2022-06-19,04:58:49.000,170,9574744,-795,0,1655584329,6291.188390749994,-1159.8688554600012,24533.767435919995 2022-06-19,04:58:50.000,170,9574754,-795,0,1655584330,6291.356798499997,-1159.8970519799987,24533.900191200002 2022-06-19,04:58:51.000,170,9574722,-155,0,1655584331,6291.370271119995,-1159.8900028499993,24533.97704952 2022-06-19,04:58:52.000,170,9574720,-795,0,1655584332,6291.424161599993,-1159.88295372,24533.98403664001 2022-06-19,04:58:53.000,170,9574727,-795,0,1655584333,6291.316380639997,-1159.8900028499993,24533.87922984 2022-06-19,04:58:54.000,170,9574787,-795,0,1655584334,6291.424161599993,-1159.8900028499993,24533.900191200002 2022-06-19,04:58:55.000,170,9574719,-795,0,1655584335,6291.410688979995,-1159.8547571999952,24533.92813968 2022-06-19,04:58:56.000,170,9574681,-795,0,1655584336,6291.484788389993,-1159.88295372,24533.87922984 2022-06-19,04:58:57.000,170,9574718,-235,0,1655584337,6291.457843149998,-1159.925248499996,24533.74647456001 2022-06-19,04:58:58.000,170,9574731,-795,0,1655584338,6291.504997319993,-1159.8970519799987,24533.78141016 2022-06-19,04:58:59.000,170,9574788,-795,0,1655584339,6291.639723519998,-1159.9181993699967,24534.011985120007 2022-06-19,04:59:00.000,170,9574711,-274,0,1655584340,6291.653196139996,-1159.9181993699967,24533.98403664001 2022-06-19,04:59:01.000,170,9574729,525,0,1655584341,6291.632987209996,-1159.925248499996,24533.942113920006 2022-06-19,04:59:02.000,170,9574776,485,0,1655584342,6291.659932449998,-1159.9111502399974,24533.921152560004 2022-06-19,04:59:03.000,170,9574750,-795,0,1655584343,6291.612778279996,-1159.939346760002,24533.767435919995 2022-06-19,04:59:04.000,170,9574681,765,0,1655584344,6291.606041969993,-1159.904101109998,24533.71153896 2022-06-19,04:59:05.000,170,9574701,-795,0,1655584345,6291.747504479994,-1159.939346760002,24533.900191200002 2022-06-19,04:59:06.000,170,9574725,645,0,1655584346,6291.814867579997,-1159.939346760002,24533.94910104 2022-06-19,04:59:07.000,170,9574730,-795,0,1655584347,6291.767713409994,-1159.939346760002,24533.87922984 2022-06-19,04:59:08.000,170,9574786,525,0,1655584348,6291.821603889999,-1159.939346760002,24533.907178319998 2022-06-19,04:59:09.000,170,9574710,365,0,1655584349,6291.942857469992,-1159.9534450200008,24533.98403664001 2022-06-19,04:59:10.000,170,9574715,-795,0,1655584350,6291.942857469992,-1159.9886906699976,24533.921152560004 2022-06-19,04:59:11.000,170,9574746,-795,0,1655584351,6291.990011639995,-1159.9745924099989,24533.886216959996 2022-06-19,04:59:12.000,170,9574671,-795,0,1655584352,6291.969802709995,-1159.9675432799995,24533.81634576001 2022-06-19,04:59:13.000,170,9574747,-795,0,1655584353,6291.990011639995,-1159.9816415399982,24533.81634576001 2022-06-19,04:59:14.000,170,9574717,-795,0,1655584354,6292.151683079996,-1160.0098380599957,24533.97704952 2022-06-19,04:59:15.000,170,9574706,725,0,1655584355,6292.178628319998,-1159.9816415399982,24534.011985120007 2022-06-19,04:59:16.000,170,9574773,-795,0,1655584356,6292.185364629993,-1160.0098380599957,24533.99801088 2022-06-19,04:59:17.000,170,9574727,-795,0,1655584357,6292.178628319998,-1160.0380345800004,24533.85826848 2022-06-19,04:59:18.000,170,9574676,205,0,1655584358,6292.293145589996,-1160.0239363200017,24533.97704952 2022-06-19,04:59:19.000,170,9574751,725,0,1655584359,6292.266200349994,-1160.0732802299972,24533.921152560004 2022-06-19,04:59:20.000,170,9574759,365,0,1655584360,6292.286409279994,-1160.0732802299972,24533.942113920006 2022-06-19,04:59:21.000,170,9574728,-795,0,1655584361,6292.333563449996,-1160.101476750002,24533.970062400003 2022-06-19,04:59:22.000,170,9574727,685,0,1655584362,6292.272936659996,-1160.12262414,24533.872242720005 2022-06-19,04:59:23.000,170,9574724,1005,0,1655584363,6292.400926549999,-1160.1296732699993,24533.942113920006 2022-06-19,04:59:24.000,170,9574743,365,0,1655584364,6292.468289649994,-1160.1085258800013,24534.067882080002 2022-06-19,04:59:25.000,170,9574789,-795,0,1655584365,6292.508707509995,-1160.1367223999987,24534.053907839996 2022-06-19,04:59:26.000,170,9574735,-715,0,1655584366,6292.535652749997,-1160.12262414,24534.09583056 2022-06-19,04:59:27.000,170,9574660,404,0,1655584367,6292.461553339999,-1160.1649189199961,24533.893204080006 2022-06-19,04:59:28.000,170,9574777,-795,0,1655584368,6292.508707509995,-1160.1931154400008,24533.94910104 2022-06-19,04:59:29.000,170,9574751,725,0,1655584369,6292.562597989992,-1160.2001645700002,24534.039933600005 2022-06-19,04:59:30.000,170,9574766,-795,0,1655584370,6292.6366973999975,-1160.256557609995,24534.123779039997 2022-06-19,04:59:31.000,170,9574736,645,0,1655584371,6292.690587879995,-1160.2636067400017,24534.08185632001 2022-06-19,04:59:32.000,170,9574697,-795,0,1655584372,6292.690587879995,-1160.2918032599991,24534.1447404 2022-06-19,04:59:33.000,170,9574698,-795,0,1655584373,6292.643433709993,-1160.327048909996,24534.074869199998 2022-06-19,04:59:34.000,170,9574751,1005,0,1655584374,6292.683851569993,-1160.3129506499972,24534.109804800006 2022-06-19,04:59:35.000,170,9574753,-74,0,1655584375,6292.710796809995,-1160.3693436899994,24534.11679192 2022-06-19,04:59:36.000,170,9574735,725,0,1655584376,6292.683851569993,-1160.383441949998,24534.123779039997 2022-06-19,04:59:37.000,170,9574729,-795,0,1655584377,6292.6366973999975,-1160.4045893399962,24533.98403664001 2022-06-19,04:59:38.000,170,9574689,-795,0,1655584378,6292.710796809995,-1160.4398349900002,24534.08185632001 2022-06-19,04:59:39.000,170,9574703,205,0,1655584379,6292.771423599996,-1160.475080639997,24534.109804800006 2022-06-19,04:59:40.000,170,9574714,-795,0,1655584380,6292.818577769998,-1160.5032771600017,24534.186663120003 2022-06-19,04:59:41.000,170,9574712,85,0,1655584381,6292.865731939994,-1160.545571939998,24534.20063736001 2022-06-19,04:59:42.000,170,9574736,965,0,1655584382,6292.744478359993,-1160.5878667200013,24534.039933600005 2022-06-19,04:59:43.000,170,9574684,1165,0,1655584383,6292.757950979998,-1160.6442597599962,24534.060894960006 2022-06-19,04:59:44.000,170,9574783,685,0,1655584384,6292.683851569993,-1160.6654071500016,24534.053907839996 2022-06-19,04:59:45.000,170,9574777,685,0,1655584385,6292.784896219993,-1160.6865545399996,24534.1447404 2022-06-19,04:59:46.000,170,9574702,-795,0,1655584386,6292.805105149993,-1160.7358984499951,24534.060894960006 2022-06-19,04:59:47.000,170,9574705,404,0,1655584387,6292.784896219993,-1160.7781932299986,24534.102817679995 2022-06-19,04:59:48.000,170,9574726,-795,0,1655584388,6292.838786699998,-1160.820488010002,24534.19365024 2022-06-19,04:59:49.000,170,9574667,-795,0,1655584389,6292.8455230099935,-1160.8627827899982,24534.235572960002 2022-06-19,04:59:50.000,170,9574753,-795,0,1655584390,6292.798368839998,-1160.912126700001,24534.270508559996 2022-06-19,04:59:51.000,170,9574741,-795,0,1655584391,6292.805105149993,-1160.9473723499977,24534.235572960002 2022-06-19,04:59:52.000,170,9574681,565,0,1655584392,6292.683851569993,-1160.9826180000018,24534.109804800006 2022-06-19,04:59:53.000,170,9574744,-795,0,1655584393,6292.757950979998,-1161.024912779998,24534.26352144 2022-06-19,04:59:54.000,170,9574690,-795,0,1655584394,6292.771423599996,-1161.060158430002,24534.235572960002 2022-06-19,04:59:55.000,170,9574697,-795,0,1655584395,6292.697324189998,-1161.1024532099982,24534.221598719996 2022-06-19,04:59:56.000,170,9574717,565,0,1655584396,6292.656906329998,-1161.1447479900016,24534.172688879997 2022-06-19,04:59:57.000,170,9574732,-795,0,1655584397,6292.690587879995,-1161.1447479900016,24534.347366880007 2022-06-19,04:59:58.000,170,9574793,-515,0,1655584398,6292.704060499993,-1161.2081901599959,24534.277495680006 2022-06-19,04:59:59.000,170,9574687,805,0,1655584399,6292.609752159995,-1161.2152392899952,24534.2146116 2022-06-19,05:00:00.000,170,9574718,-795,0,1655584400,6292.589543229995,-1161.24343581,24534.221598719996 2022-06-19,05:00:01.000,170,9574729,-795,0,1655584401,6292.589543229995,-1161.2786814599967,24534.26352144 2022-06-19,05:00:02.000,170,9574743,124,0,1655584402,6292.501971199992,-1161.3139271100008,24534.172688879997 2022-06-19,05:00:03.000,170,9574757,725,0,1655584403,6292.569334299995,-1161.3491727599976,24534.326405520005 2022-06-19,05:00:04.000,170,9574716,-795,0,1655584404,6292.576070609997,-1161.3773692800023,24534.33339264 2022-06-19,05:00:05.000,170,9574732,-235,0,1655584405,6292.549125369995,-1161.4337623199972,24534.33339264 2022-06-19,05:00:06.000,170,9574739,165,0,1655584406,6292.421135479999,-1161.4337623199972,24534.19365024 2022-06-19,05:00:07.000,170,9574709,-795,0,1655584407,6292.387453929994,-1161.48310623,24534.228585840006 2022-06-19,05:00:08.000,170,9574712,-35,0,1655584408,6292.333563449996,-1161.504253619998,24534.256534320004 2022-06-19,05:00:09.000,170,9574740,445,0,1655584409,6292.286409279994,-1161.5254010099961,24534.24954720001 2022-06-19,05:00:10.000,170,9574738,-795,0,1655584410,6292.299881899999,-1161.5465484000015,24534.305444160003 2022-06-19,05:00:11.000,170,9574657,685,0,1655584411,6292.198837249998,-1161.5888431799976,24534.179676000007 2022-06-19,05:00:12.000,170,9574775,565,0,1655584412,6292.232518799996,-1161.5888431799976,24534.291469919997 2022-06-19,05:00:13.000,170,9574726,445,0,1655584413,6292.1314741499955,-1161.6240888300017,24534.256534320004 2022-06-19,05:00:14.000,170,9574761,1085,0,1655584414,6292.124737839993,-1161.6029414399964,24534.256534320004 2022-06-19,05:00:15.000,170,9574707,605,0,1655584415,6292.118001529998,-1161.6734327399972,24534.26352144 2022-06-19,05:00:16.000,170,9574686,-795,0,1655584416,6292.043902119993,-1161.687530999996,24534.305444160003 2022-06-19,05:00:17.000,170,9574767,-795,0,1655584417,6291.949593779995,-1161.701629260002,24534.16570176 2022-06-19,05:00:18.000,170,9574693,-274,0,1655584418,6291.956330089997,-1161.7157275200007,24534.15172752001 2022-06-19,05:00:19.000,170,9574671,-795,0,1655584419,6292.0371658099975,-1161.701629260002,24534.340379759997 2022-06-19,05:00:20.000,170,9574668,245,0,1655584420,6292.010220569995,-1161.7368749099987,24534.33339264 2022-06-19,05:00:21.000,170,9574693,-795,0,1655584421,6292.016956879997,-1161.7509731699975,24534.347366880007 2022-06-19,05:00:22.000,170,9574754,445,0,1655584422,6291.895703299997,-1161.7509731699975,24534.137753280003 2022-06-19,05:00:23.000,170,9574709,-795,0,1655584423,6291.895703299997,-1161.743924039998,24534.24954720001 2022-06-19,05:00:24.000,170,9574745,-795,0,1655584424,6291.949593779995,-1161.7368749099987,24534.26352144 2022-06-19,05:00:25.000,170,9574713,-795,0,1655584425,6291.929384849995,-1161.7721205599955,24534.277495680006 2022-06-19,05:00:26.000,170,9574692,285,0,1655584426,6291.895703299997,-1161.7650714299962,24534.179676000007 2022-06-19,05:00:27.000,170,9574722,-795,0,1655584427,6291.875494369997,-1161.7862188200015,24534.207624480005 2022-06-19,05:00:28.000,170,9574753,1005,0,1655584428,6291.929384849995,-1161.7721205599955,24534.347366880007 2022-06-19,05:00:29.000,170,9574710,-635,0,1655584429,6291.969802709995,-1161.743924039998,24534.340379759997 2022-06-19,05:00:30.000,170,9574751,-795,0,1655584430,6291.929384849995,-1161.7509731699975,24534.277495680006 2022-06-19,05:00:31.000,170,9574699,-555,0,1655584431,6291.868758059994,-1161.7791696900022,24534.2146116 2022-06-19,05:00:32.000,170,9574702,-795,0,1655584432,6291.808131269994,-1161.8003170800002,24534.130766160008 2022-06-19,05:00:33.000,170,9574685,165,0,1655584433,6291.828340199994,-1161.7650714299962,24534.172688879997 2022-06-19,05:00:34.000,170,9574741,-795,0,1655584434,6291.936121159997,-1161.7791696900022,24534.354354000003 2022-06-19,05:00:35.000,170,9574709,-795,0,1655584435,6291.929384849995,-1161.7721205599955,24534.347366880007 2022-06-19,05:00:36.000,170,9574718,725,0,1655584436,6291.936121159997,-1161.7791696900022,24534.347366880007 2022-06-19,05:00:37.000,170,9574688,-515,0,1655584437,6291.895703299997,-1161.7721205599955,24534.228585840006 2022-06-19,05:00:38.000,170,9574801,404,0,1655584438,6291.929384849995,-1161.743924039998,24534.340379759997 2022-06-19,05:00:39.000,170,9574653,-795,0,1655584439,6291.882230679992,-1161.7862188200015,24534.270508559996 2022-06-19,05:00:40.000,170,9574752,-675,0,1655584440,6291.8889669899945,-1161.7721205599955,24534.242560079998 2022-06-19,05:00:41.000,170,9574760,-795,0,1655584441,6291.929384849995,-1161.7932679500009,24534.24954720001 2022-06-19,05:00:42.000,170,9574716,-35,0,1655584442,6291.909175919995,-1161.7862188200015,24534.179676000007 2022-06-19,05:00:43.000,170,9574750,-795,0,1655584443,6291.963066399992,-1161.814415339999,24534.24954720001 2022-06-19,05:00:44.000,170,9574697,924,0,1655584444,6292.010220569995,-1161.8003170800002,24534.340379759997 2022-06-19,05:00:45.000,170,9574747,-795,0,1655584445,6291.882230679992,-1161.7932679500009,24534.221598719996 2022-06-19,05:00:46.000,170,9574752,245,0,1655584446,6292.003484259993,-1161.8426118599964,24534.2844828 2022-06-19,05:00:47.000,170,9574706,-795,0,1655584447,6291.996747949997,-1161.8496609899958,24534.291469919997 2022-06-19,05:00:48.000,170,9574663,365,0,1655584448,6291.956330089997,-1161.8849066399998,24534.172688879997 2022-06-19,05:00:49.000,170,9574726,-315,0,1655584449,6291.929384849995,-1161.941299680002,24534.179676000007 2022-06-19,05:00:50.000,170,9574673,-795,0,1655584450,6291.963066399992,-1161.941299680002,24534.31941840001 2022-06-19,05:00:51.000,170,9574698,765,0,1655584451,6291.969802709995,-1161.9765453299988,24534.375315360005 2022-06-19,05:00:52.000,170,9574684,285,0,1655584452,6291.956330089997,-1162.0047418499962,24534.396276720006 2022-06-19,05:00:53.000,170,9574659,765,0,1655584453,6291.996747949997,-1162.032938370001,24534.36832824001 2022-06-19,05:00:54.000,170,9574733,-795,0,1655584454,6291.969802709995,-1162.1104788000011,24534.354354000003 2022-06-19,05:00:55.000,170,9574707,-795,0,1655584455,6291.862021749999,-1162.1104788000011,24534.221598719996 2022-06-19,05:00:56.000,170,9574670,-795,0,1655584456,6291.902439609992,-1162.1598227099967,24534.31941840001 2022-06-19,05:00:57.000,170,9574665,485,0,1655584457,6291.915912229997,-1162.2091666199995,24534.31941840001 2022-06-19,05:00:58.000,170,9574689,-795,0,1655584458,6291.862021749999,-1162.2232648799982,24534.305444160003 2022-06-19,05:00:59.000,170,9574711,-114,0,1655584459,6291.895703299997,-1162.2796579200003,24534.33339264 2022-06-19,05:01:00.000,170,9574703,-795,0,1655584460,6291.942857469992,-1162.3219526999965,24534.403263840002 2022-06-19,05:01:01.000,170,9574686,-475,0,1655584461,6291.942857469992,-1162.3290018299958,24534.445186560006 2022-06-19,05:01:02.000,170,9574722,-795,0,1655584462,6291.835076509997,-1162.4276896500014,24534.221598719996 2022-06-19,05:01:03.000,170,9574762,605,0,1655584463,6291.848549129994,-1162.4417879100001,24534.326405520005 2022-06-19,05:01:04.000,170,9574684,-795,0,1655584464,6291.862021749999,-1162.4629352999982,24534.354354000003 2022-06-19,05:01:05.000,170,9574625,-795,0,1655584465,6291.895703299997,-1162.5545739899972,24534.389289599996 2022-06-19,05:01:06.000,170,9574736,-795,0,1655584466,6291.828340199994,-1162.5616231199965,24534.340379759997 2022-06-19,05:01:07.000,170,9574665,-795,0,1655584467,6291.868758059994,-1162.625065289998,24534.347366880007 2022-06-19,05:01:08.000,170,9574734,845,0,1655584468,6291.909175919995,-1162.6673600700015,24534.466147920008 2022-06-19,05:01:09.000,170,9574747,565,0,1655584469,6291.868758059994,-1162.7237531099963,24534.459160799997 2022-06-19,05:01:10.000,170,9574678,-795,0,1655584470,6291.841812819999,-1162.7378513700023,24534.438199439996 2022-06-19,05:01:11.000,170,9574652,485,0,1655584471,6291.747504479994,-1162.808342669996,24534.305444160003 2022-06-19,05:01:12.000,170,9574734,605,0,1655584472,6291.740768169999,-1162.8365391900006,24534.33339264 2022-06-19,05:01:13.000,170,9574682,-795,0,1655584473,6291.767713409994,-1162.8506374499993,24534.375315360005 2022-06-19,05:01:14.000,170,9574689,605,0,1655584474,6291.754240789996,-1162.8999813600021,24534.494096400005 2022-06-19,05:01:15.000,170,9574739,-795,0,1655584475,6291.727295549994,-1162.9211287500002,24534.438199439996 2022-06-19,05:01:16.000,170,9574708,-795,0,1655584476,6291.632987209996,-1162.956374399997,24534.340379759997 2022-06-19,05:01:17.000,170,9574738,-795,0,1655584477,6291.707086619994,-1162.977521789995,24534.48012216 2022-06-19,05:01:18.000,170,9574754,-795,0,1655584478,6291.666668759994,-1163.0268656999979,24534.424225200004 2022-06-19,05:01:19.000,170,9574669,-795,0,1655584479,6291.619514589998,-1163.0691604800013,24534.43121232 2022-06-19,05:01:20.000,170,9574717,-795,0,1655584480,6291.572360419996,-1163.0903078699994,24534.45217368 2022-06-19,05:01:21.000,170,9574704,-795,0,1655584481,6291.5319425599955,-1163.1185043899968,24534.403263840002 2022-06-19,05:01:22.000,170,9574732,-715,0,1655584482,6291.478052079998,-1163.1467009100015,24534.403263840002 2022-06-19,05:01:23.000,170,9574710,-795,0,1655584483,6291.464579459993,-1163.1607991700002,24534.438199439996 2022-06-19,05:01:24.000,170,9574692,-795,0,1655584484,6291.511733629995,-1163.1467009100015,24534.508070639997 2022-06-19,05:01:25.000,170,9574648,-795,0,1655584485,6291.4174252899975,-1163.1678482999996,24534.403263840002 2022-06-19,05:01:26.000,170,9574707,-795,0,1655584486,6291.424161599993,-1163.2030939499964,24534.438199439996 2022-06-19,05:01:27.000,170,9574702,-795,0,1655584487,6291.302908019992,-1163.1889956899977,24534.277495680006 2022-06-19,05:01:28.000,170,9574771,-795,0,1655584488,6291.255753849997,-1163.2030939499964,24534.31941840001 2022-06-19,05:01:29.000,170,9574667,-795,0,1655584489,6291.336589569997,-1163.2101430799958,24534.50108352 2022-06-19,05:01:30.000,170,9574716,-795,0,1655584490,6291.329853259995,-1163.2171922099951,24534.54999336 2022-06-19,05:01:31.000,170,9574740,205,0,1655584491,6291.356798499997,-1163.1889956899977,24534.53601912001 2022-06-19,05:01:32.000,170,9574713,124,0,1655584492,6291.309644329995,-1163.2242413400018,24534.54999336 2022-06-19,05:01:33.000,170,9574683,-795,0,1655584493,6291.222072299999,-1163.1678482999996,24534.424225200004 2022-06-19,05:01:34.000,170,9574773,404,0,1655584494,6291.316380639997,-1163.1819465599983,24534.529032 2022-06-19,05:01:35.000,170,9574714,-515,0,1655584495,6291.302908019992,-1163.196044819997,24534.612877440006 2022-06-19,05:01:36.000,170,9574734,-795,0,1655584496,6291.242281229999,-1163.1607991700002,24534.508070639997 2022-06-19,05:01:37.000,170,9574684,-795,0,1655584497,6291.195127059997,-1163.174897429999,24534.438199439996 2022-06-19,05:01:38.000,170,9574715,-795,0,1655584498,6291.208599679994,-1163.1396517800022,24534.438199439996 2022-06-19,05:01:39.000,170,9574639,-795,0,1655584499,6291.1749181299965,-1163.1678482999996,24534.38230248 2022-06-19,05:01:40.000,170,9574711,-795,0,1655584500,6291.336589569997,-1163.104406129998,24534.577941839998 2022-06-19,05:01:41.000,170,9574745,645,0,1655584501,6291.336589569997,-1163.1255535199962,24534.605890319996 2022-06-19,05:01:42.000,170,9574727,-795,0,1655584502,6291.228808609994,-1163.1255535199962,24534.438199439996 2022-06-19,05:01:43.000,170,9574781,-795,0,1655584503,6291.309644329995,-1163.08325874,24534.522044880003 2022-06-19,05:01:44.000,170,9574704,-795,0,1655584504,6291.323116949992,-1163.0691604800013,24534.543006240005 2022-06-19,05:01:45.000,170,9574700,-675,0,1655584505,6291.356798499997,-1163.048013089996,24534.577941839998 2022-06-19,05:01:46.000,170,9574694,-795,0,1655584506,6291.195127059997,-1163.0409639599966,24534.326405520005 2022-06-19,05:01:47.000,170,9574671,-795,0,1655584507,6291.370271119995,-1163.0268656999979,24534.50108352 2022-06-19,05:01:48.000,170,9574727,-795,0,1655584508,6291.471315769995,-1163.0057183099998,24534.605890319996 2022-06-19,05:01:49.000,170,9574629,445,0,1655584509,6291.437634219998,-1162.977521789995,24534.675761519997 2022-06-19,05:01:50.000,170,9574653,645,0,1655584510,6291.471315769995,-1162.956374399997,24534.626851679997 2022-06-19,05:01:51.000,170,9574720,445,0,1655584511,6291.464579459993,-1162.9211287500002,24534.640825920003 2022-06-19,05:01:52.000,170,9574726,-795,0,1655584512,6291.403952669993,-1162.9070304900015,24534.48710928001 2022-06-19,05:01:53.000,170,9574673,-795,0,1655584513,6291.464579459993,-1162.8576865799987,24534.515057760007 2022-06-19,05:01:54.000,170,9574668,-354,0,1655584514,6291.572360419996,-1162.8506374499993,24534.71768424 2022-06-19,05:01:55.000,170,9574713,645,0,1655584515,6291.579096729998,-1162.8153917999953,24534.759606960004 2022-06-19,05:01:56.000,170,9574665,-35,0,1655584516,6291.612778279996,-1162.773097019999,24534.76659408 2022-06-19,05:01:57.000,170,9574664,-795,0,1655584517,6291.538678869998,-1162.7237531099963,24534.64781304 2022-06-19,05:01:58.000,170,9574720,-795,0,1655584518,6291.6262508999935,-1162.7237531099963,24534.724671359996 2022-06-19,05:01:59.000,170,9574670,-35,0,1655584519,6291.6262508999935,-1162.7026057199982,24534.71768424 2022-06-19,05:02:00.000,170,9574726,-795,0,1655584520,6291.646459829994,-1162.646212679996,24534.724671359996 2022-06-19,05:02:01.000,170,9574629,-795,0,1655584521,6291.673405069996,-1162.6391635499967,24534.731658480006 2022-06-19,05:02:02.000,170,9574712,445,0,1655584522,6291.747504479994,-1162.625065289998,24534.75261984001 2022-06-19,05:02:03.000,170,9574691,-635,0,1655584523,6291.666668759994,-1162.625065289998,24534.689735760003 2022-06-19,05:02:04.000,170,9574729,-795,0,1655584524,6291.6801413799985,-1162.5757213799952,24534.731658480006 2022-06-19,05:02:05.000,170,9574685,-795,0,1655584525,6291.760977099999,-1162.5757213799952,24534.843452399997 2022-06-19,05:02:06.000,170,9574694,285,0,1655584526,6291.767713409994,-1162.5545739899972,24534.829478160005 2022-06-19,05:02:07.000,170,9574698,725,0,1655584527,6291.700350309999,-1162.5616231199965,24534.682748640007 2022-06-19,05:02:08.000,170,9574699,-795,0,1655584528,6291.6801413799985,-1162.5475248599978,24534.661787280005 2022-06-19,05:02:09.000,170,9574734,-795,0,1655584529,6291.6801413799985,-1162.5193283400004,24534.71768424 2022-06-19,05:02:10.000,170,9574768,-235,0,1655584530,6291.801394959999,-1162.5404757299984,24534.906336480002 2022-06-19,05:02:11.000,170,9574700,-715,0,1655584531,6291.828340199994,-1162.533426599999,24534.948259200006 2022-06-19,05:02:12.000,170,9574702,-795,0,1655584532,6291.821603889999,-1162.533426599999,24534.892362239996 2022-06-19,05:02:13.000,170,9574709,205,0,1655584533,6291.720559239999,-1162.5545739899972,24534.82249104001 2022-06-19,05:02:14.000,170,9574671,485,0,1655584534,6291.848549129994,-1162.5545739899972,24534.892362239996 2022-06-19,05:02:15.000,170,9574725,-795,0,1655584535,6291.787922339994,-1162.5545739899972,24534.899349360006 2022-06-19,05:02:16.000,170,9574653,45,0,1655584536,6291.740768169999,-1162.5827705100019,24534.82249104001 2022-06-19,05:02:17.000,170,9574699,-795,0,1655584537,6291.747504479994,-1162.5686722499959,24534.81550392 2022-06-19,05:02:18.000,170,9574715,285,0,1655584538,6291.781186029999,-1162.5827705100019,24534.86441376 2022-06-19,05:02:19.000,170,9574673,485,0,1655584539,6291.734031859996,-1162.6109670299993,24534.808516800003 2022-06-19,05:02:20.000,170,9574723,-795,0,1655584540,6291.868758059994,-1162.6180161599987,24534.99018192001 2022-06-19,05:02:21.000,170,9574689,-795,0,1655584541,6291.868758059994,-1162.6180161599987,24535.03909176001 2022-06-19,05:02:22.000,170,9574710,-795,0,1655584542,6291.781186029999,-1162.6744092000008,24534.948259200006 2022-06-19,05:02:23.000,170,9574679,-795,0,1655584543,6291.828340199994,-1162.6885074599995,24534.913323599998 2022-06-19,05:02:24.000,170,9574711,924,0,1655584544,6291.801394959999,-1162.716703979997,24534.927297840004 2022-06-19,05:02:25.000,170,9574724,1085,0,1655584545,6291.808131269994,-1162.7237531099963,24535.00415616 2022-06-19,05:02:26.000,170,9574698,885,0,1655584546,6291.760977099999,-1162.7589987600004,24534.87140088001 2022-06-19,05:02:27.000,170,9574632,-795,0,1655584547,6291.787922339994,-1162.7801461499985,24534.941272079996 2022-06-19,05:02:28.000,170,9574742,-795,0,1655584548,6291.855285439997,-1162.7871952799978,24535.03210464 2022-06-19,05:02:29.000,170,9574685,-795,0,1655584549,6291.8889669899945,-1162.8365391900006,24535.074027360002 2022-06-19,05:02:30.000,170,9574712,-795,0,1655584550,6291.841812819999,-1162.84358832,24535.067040240006 2022-06-19,05:02:31.000,170,9574721,565,0,1655584551,6291.821603889999,-1162.8576865799987,24535.053066 2022-06-19,05:02:32.000,170,9574604,725,0,1655584552,6291.720559239999,-1162.8858830999961,24534.88537512 2022-06-19,05:02:33.000,170,9574699,-795,0,1655584553,6291.740768169999,-1162.9070304900015,24534.850439520007 2022-06-19,05:02:34.000,170,9574670,-795,0,1655584554,6291.848549129994,-1162.9422761399983,24535.094988720004 2022-06-19,05:02:35.000,170,9574715,-795,0,1655584555,6291.868758059994,-1162.9493252699976,24535.094988720004 2022-06-19,05:02:36.000,170,9574709,165,0,1655584556,6291.862021749999,-1162.9634235299964,24535.1229372 2022-06-19,05:02:37.000,170,9574668,-795,0,1655584557,6291.855285439997,-1162.977521789995,24535.115950080006 2022-06-19,05:02:38.000,170,9574737,-795,0,1655584558,6291.821603889999,-1163.0127674399992,24535.108962959996 2022-06-19,05:02:39.000,170,9574684,-795,0,1655584559,6291.693613999996,-1163.048013089996,24534.962233439997 2022-06-19,05:02:40.000,170,9574696,-795,0,1655584560,6291.781186029999,-1163.0409639599966,24535.081014479998 2022-06-19,05:02:41.000,170,9574709,-635,0,1655584561,6291.787922339994,-1163.0550622199953,24535.10197584 2022-06-19,05:02:42.000,170,9574700,-795,0,1655584562,6291.7744497199965,-1163.048013089996,24535.10197584 2022-06-19,05:02:43.000,170,9574708,-795,0,1655584563,6291.781186029999,-1163.0762096100007,24535.081014479998 2022-06-19,05:02:44.000,170,9574701,685,0,1655584564,6291.814867579997,-1163.08325874,24535.248705359998 2022-06-19,05:02:45.000,170,9574697,805,0,1655584565,6291.855285439997,-1163.062111350002,24535.241718240002 2022-06-19,05:02:46.000,170,9574762,-795,0,1655584566,6291.808131269994,-1163.0691604800013,24535.20678264001 2022-06-19,05:02:47.000,170,9574729,-795,0,1655584567,6291.579096729998,-1163.0973569999987,24534.962233439997 2022-06-19,05:02:48.000,170,9574718,-795,0,1655584568,6291.713822929996,-1163.104406129998,24535.129924319997 2022-06-19,05:02:49.000,170,9574710,1085,0,1655584569,6291.767713409994,-1163.0903078699994,24535.22075688 2022-06-19,05:02:50.000,170,9574621,-795,0,1655584570,6291.814867579997,-1163.1255535199962,24535.283640960006 2022-06-19,05:02:51.000,170,9574652,-795,0,1655584571,6291.855285439997,-1163.1185043899968,24535.248705359998 2022-06-19,05:02:52.000,170,9574751,-795,0,1655584572,6291.835076509997,-1163.0973569999987,24535.227743999996 2022-06-19,05:02:53.000,170,9574671,-795,0,1655584573,6291.747504479994,-1163.0973569999987,24535.136911440008 2022-06-19,05:02:54.000,170,9574760,205,0,1655584574,6291.808131269994,-1163.0973569999987,24535.241718240002 2022-06-19,05:02:55.000,170,9574747,-795,0,1655584575,6291.787922339994,-1163.08325874,24535.234731120006 2022-06-19,05:02:56.000,170,9574644,765,0,1655584576,6291.787922339994,-1163.062111350002,24535.297615199997 2022-06-19,05:02:57.000,170,9574655,605,0,1655584577,6291.707086619994,-1163.0691604800013,24535.164859920005 2022-06-19,05:02:58.000,170,9574727,245,0,1655584578,6291.787922339994,-1163.0973569999987,24535.227743999996 2022-06-19,05:02:59.000,170,9574743,45,0,1655584579,6291.808131269994,-1163.08325874,24535.395434879996 2022-06-19,05:03:00.000,170,9574657,-795,0,1655584580,6291.794658649997,-1163.0550622199953,24535.395434879996 2022-06-19,05:03:01.000,170,9574651,-755,0,1655584581,6291.828340199994,-1163.0409639599966,24535.416396239998 2022-06-19,05:03:02.000,170,9574672,-795,0,1655584582,6291.727295549994,-1163.048013089996,24535.26966672 2022-06-19,05:03:03.000,170,9574708,-795,0,1655584583,6291.787922339994,-1163.0339148299972,24535.353512160007 2022-06-19,05:03:04.000,170,9574722,-795,0,1655584584,6291.7744497199965,-1163.048013089996,24535.381460640005 2022-06-19,05:03:05.000,170,9574678,-595,0,1655584585,6291.787922339994,-1163.0268656999979,24535.42338336001 2022-06-19,05:03:06.000,170,9574745,765,0,1655584586,6291.693613999996,-1163.0057183099998,24535.3674864 2022-06-19,05:03:07.000,170,9574682,-795,0,1655584587,6291.720559239999,-1162.9845709200017,24535.381460640005 2022-06-19,05:03:08.000,170,9574719,845,0,1655584588,6291.814867579997,-1163.0057183099998,24535.53517728 2022-06-19,05:03:09.000,170,9574708,-795,0,1655584589,6291.841812819999,-1162.9704726599957,24535.528190160003 2022-06-19,05:03:10.000,170,9574743,365,0,1655584590,6291.794658649997,-1162.991620050001,24535.48626744 2022-06-19,05:03:11.000,170,9574671,645,0,1655584591,6291.754240789996,-1162.9634235299964,24535.48626744 2022-06-19,05:03:12.000,170,9574609,-315,0,1655584592,6291.673405069996,-1162.9493252699976,24535.402422000006 2022-06-19,05:03:13.000,170,9574733,-795,0,1655584593,6291.740768169999,-1162.9422761399983,24535.430370480004 2022-06-19,05:03:14.000,170,9574727,-515,0,1655584594,6291.821603889999,-1162.9634235299964,24535.584087119998 2022-06-19,05:03:15.000,170,9574663,-795,0,1655584595,6291.828340199994,-1162.9422761399983,24535.632996959997 2022-06-19,05:03:16.000,170,9574718,-795,0,1655584596,6291.835076509997,-1162.935227009999,24535.660945439995 2022-06-19,05:03:17.000,170,9574694,-515,0,1655584597,6291.781186029999,-1162.9422761399983,24535.563125759996 2022-06-19,05:03:18.000,170,9574674,-434,0,1655584598,6291.835076509997,-1162.935227009999,24535.563125759996 2022-06-19,05:03:19.000,170,9574695,-155,0,1655584599,6291.767713409994,-1162.9070304900015,24535.60504848 2022-06-19,05:03:20.000,170,9574716,965,0,1655584600,6291.814867579997,-1162.8929322299955,24535.619022720006 2022-06-19,05:03:21.000,170,9574653,-795,0,1655584601,6291.734031859996,-1162.8858830999961,24535.521203040007 2022-06-19,05:03:22.000,170,9574653,245,0,1655584602,6291.666668759994,-1162.8788339699968,24535.48626744 2022-06-19,05:03:23.000,170,9574702,-795,0,1655584603,6291.754240789996,-1162.8294900600013,24535.667932560005 2022-06-19,05:03:24.000,170,9574668,-795,0,1655584604,6291.828340199994,-1162.8365391900006,24535.744790880002 2022-06-19,05:03:25.000,170,9574707,-795,0,1655584605,6291.727295549994,-1162.8012935399965,24535.570112880006 2022-06-19,05:03:26.000,170,9574762,-795,0,1655584606,6291.855285439997,-1162.8153917999953,24535.72382952 2022-06-19,05:03:27.000,170,9574719,-795,0,1655584607,6291.828340199994,-1162.7871952799978,24535.716842400005 2022-06-19,05:03:28.000,170,9574680,845,0,1655584608,6291.875494369997,-1162.8012935399965,24535.70985528001 2022-06-19,05:03:29.000,170,9574640,124,0,1655584609,6291.835076509997,-1162.7589987600004,24535.62600984 2022-06-19,05:03:30.000,170,9574646,565,0,1655584610,6291.9832753299925,-1162.751949630001,24535.8216492 2022-06-19,05:03:31.000,170,9574656,685,0,1655584611,6291.990011639995,-1162.7237531099963,24535.856584800007 2022-06-19,05:03:32.000,170,9574698,-795,0,1655584612,6292.030429499995,-1162.6744092000008,24535.863571920003 2022-06-19,05:03:33.000,170,9574683,1125,0,1655584613,6291.990011639995,-1162.6885074599995,24535.751777999998 2022-06-19,05:03:34.000,170,9574756,-795,0,1655584614,6292.030429499995,-1162.660310940002,24535.87754616001 2022-06-19,05:03:35.000,170,9574663,-795,0,1655584615,6292.010220569995,-1162.646212679996,24535.84261056 2022-06-19,05:03:36.000,170,9574668,-795,0,1655584616,6292.010220569995,-1162.6180161599987,24535.8216492 2022-06-19,05:03:37.000,170,9574702,-795,0,1655584617,6292.0371658099975,-1162.6039179,24535.70286816 2022-06-19,05:03:38.000,170,9574684,-795,0,1655584618,6292.043902119993,-1162.5898196400012,24535.835623440005 2022-06-19,05:03:39.000,170,9574666,445,0,1655584619,6292.1314741499955,-1162.5757213799952,24535.982352960003 2022-06-19,05:03:40.000,170,9574752,5,0,1655584620,6292.165155699993,-1162.5545739899972,24535.94043024 2022-06-19,05:03:41.000,170,9574689,1125,0,1655584621,6292.205573559993,-1162.533426599999,24535.98934008 2022-06-19,05:03:42.000,170,9574713,-795,0,1655584622,6292.138210459998,-1162.512279210001,24535.856584800007 2022-06-19,05:03:43.000,170,9574767,-795,0,1655584623,6292.151683079996,-1162.4840826899963,24535.933443120004 2022-06-19,05:03:44.000,170,9574659,245,0,1655584624,6292.239255109998,-1162.4840826899963,24535.975365840008 2022-06-19,05:03:45.000,170,9574724,-795,0,1655584625,6292.225782489993,-1162.477033559997,24535.975365840008 2022-06-19,05:03:46.000,170,9574719,-795,0,1655584626,6292.192100939996,-1162.4347387800008,24535.947417359996 2022-06-19,05:03:47.000,170,9574683,-795,0,1655584627,6292.259464039998,-1162.4558861699988,24535.92645600001 2022-06-19,05:03:48.000,170,9574641,-795,0,1655584628,6292.198837249998,-1162.4417879100001,24535.975365840008 2022-06-19,05:03:49.000,170,9574687,-475,0,1655584629,6292.353772379996,-1162.4558861699988,24536.05921128 2022-06-19,05:03:50.000,170,9574771,445,0,1655584630,6292.373981309996,-1162.4347387800008,24536.10812112 2022-06-19,05:03:51.000,170,9574684,765,0,1655584631,6292.367244999994,-1162.4276896500014,24536.115108239996 2022-06-19,05:03:52.000,170,9574710,-795,0,1655584632,6292.333563449996,-1162.4347387800008,24535.996327199995 2022-06-19,05:03:53.000,170,9574672,-795,0,1655584633,6292.333563449996,-1162.420640520002,24536.017288559997 2022-06-19,05:03:54.000,170,9574701,1005,0,1655584634,6292.441344409999,-1162.420640520002,24536.191966560007 2022-06-19,05:03:55.000,170,9574651,-795,0,1655584635,6292.508707509995,-1162.4276896500014,24536.184979439997 2022-06-19,05:03:56.000,170,9574692,-795,0,1655584636,6292.542389059992,-1162.4558861699988,24536.219915040005 2022-06-19,05:03:57.000,170,9574706,-795,0,1655584637,6292.501971199992,-1162.4558861699988,24536.080172640002 2022-06-19,05:03:58.000,170,9574704,525,0,1655584638,6292.434608099997,-1162.477033559997,24536.03824992 2022-06-19,05:03:59.000,170,9574746,-515,0,1655584639,6292.481762269999,-1162.4840826899963,24536.198953680003 2022-06-19,05:04:00.000,170,9574633,-795,0,1655584640,6292.528916439995,-1162.477033559997,24536.17799232 2022-06-19,05:04:01.000,170,9574682,-795,0,1655584641,6292.576070609997,-1162.4629352999982,24536.164018079995 2022-06-19,05:04:02.000,170,9574671,365,0,1655584642,6292.569334299995,-1162.4488370399995,24536.164018079995 2022-06-19,05:04:03.000,170,9574737,-795,0,1655584643,6292.542389059992,-1162.4840826899963,24536.198953680003 2022-06-19,05:04:04.000,170,9574690,-795,0,1655584644,6292.643433709993,-1162.4629352999982,24536.331708959995 2022-06-19,05:04:05.000,170,9574636,965,0,1655584645,6292.616488469997,-1162.477033559997,24536.310747600008 2022-06-19,05:04:06.000,170,9574743,485,0,1655584646,6292.623224779993,-1162.4840826899963,24536.303760479997 2022-06-19,05:04:07.000,170,9574642,-795,0,1655584647,6292.495234889997,-1162.4981809500023,24536.15703096 2022-06-19,05:04:08.000,170,9574745,-434,0,1655584648,6292.522180129992,-1162.5052300800016,24536.184979439997 2022-06-19,05:04:09.000,170,9574723,-795,0,1655584649,6292.576070609997,-1162.512279210001,24536.32472184 2022-06-19,05:04:10.000,170,9574656,-795,0,1655584650,6292.589543229995,-1162.5052300800016,24536.29677336 2022-06-19,05:04:11.000,170,9574688,-795,0,1655584651,6292.522180129992,-1162.533426599999,24536.26183776001 2022-06-19,05:04:12.000,170,9574665,765,0,1655584652,6292.522180129992,-1162.512279210001,24536.268824880004 2022-06-19,05:04:13.000,170,9574674,205,0,1655584653,6292.616488469997,-1162.5263774699997,24536.39459304 2022-06-19,05:04:14.000,170,9574728,765,0,1655584654,6292.589543229995,-1162.5193283400004,24536.32472184 2022-06-19,05:04:15.000,170,9574723,-795,0,1655584655,6292.589543229995,-1162.5263774699997,24536.331708959995 2022-06-19,05:04:16.000,170,9574624,-795,0,1655584656,6292.441344409999,-1162.5475248599978,24536.17799232 2022-06-19,05:04:17.000,170,9574657,-434,0,1655584657,6292.421135479999,-1162.5545739899972,24536.22690216 2022-06-19,05:04:18.000,170,9574681,-795,0,1655584658,6292.522180129992,-1162.5616231199965,24536.338696080005 2022-06-19,05:04:19.000,170,9574698,-795,0,1655584659,6292.501971199992,-1162.5898196400012,24536.387605920005 2022-06-19,05:04:20.000,170,9574657,-795,0,1655584660,6292.495234889997,-1162.5827705100019,24536.422541519998 2022-06-19,05:04:21.000,170,9574741,404,0,1655584661,6292.448080719994,-1162.5757213799952,24536.37363168 2022-06-19,05:04:22.000,170,9574741,-795,0,1655584662,6292.326827139994,-1162.5898196400012,24536.275812 2022-06-19,05:04:23.000,170,9574725,-795,0,1655584663,6292.353772379996,-1162.6039179,24536.32472184 2022-06-19,05:04:24.000,170,9574669,124,0,1655584664,6292.360508689999,-1162.6039179,24536.310747600008 2022-06-19,05:04:25.000,170,9574741,-715,0,1655584665,6292.340299759999,-1162.5968687700006,24536.303760479997 2022-06-19,05:04:26.000,170,9574694,-795,0,1655584666,6292.2459914199935,-1162.5968687700006,24536.310747600008 2022-06-19,05:04:27.000,170,9574751,-795,0,1655584667,6292.259464039998,-1162.5968687700006,24536.29677336 2022-06-19,05:04:28.000,170,9574705,605,0,1655584668,6292.286409279994,-1162.6039179,24536.408567280007 2022-06-19,05:04:29.000,170,9574671,-795,0,1655584669,6292.272936659996,-1162.6109670299993,24536.436515760004 2022-06-19,05:04:30.000,170,9574760,404,0,1655584670,6292.198837249998,-1162.625065289998,24536.359657440007 2022-06-19,05:04:31.000,170,9574689,525,0,1655584671,6292.192100939996,-1162.6039179,24536.303760479997 2022-06-19,05:04:32.000,170,9574714,-795,0,1655584672,6292.091056289995,-1162.6039179,24536.2059408 2022-06-19,05:04:33.000,170,9574711,-795,0,1655584673,6292.084319979993,-1162.5968687700006,24536.22690216 2022-06-19,05:04:34.000,170,9574665,-795,0,1655584674,6292.1314741499955,-1162.5827705100019,24536.39459304 2022-06-19,05:04:35.000,170,9574662,1165,0,1655584675,6292.138210459998,-1162.6039179,24536.39459304 2022-06-19,05:04:36.000,170,9574633,924,0,1655584676,6292.016956879997,-1162.5898196400012,24536.268824880004 2022-06-19,05:04:37.000,170,9574655,365,0,1655584677,6292.0371658099975,-1162.5968687700006,24536.289786240006 2022-06-19,05:04:38.000,170,9574709,-795,0,1655584678,6292.030429499995,-1162.5898196400012,24536.366644560003 2022-06-19,05:04:39.000,170,9574711,325,0,1655584679,6292.010220569995,-1162.5827705100019,24536.32472184 2022-06-19,05:04:40.000,170,9574753,-795,0,1655584680,6292.010220569995,-1162.5968687700006,24536.338696080005 2022-06-19,05:04:41.000,170,9574686,-795,0,1655584681,6291.976539019997,-1162.5686722499959,24536.3456832 2022-06-19,05:04:42.000,170,9574708,565,0,1655584682,6292.003484259993,-1162.5686722499959,24536.366644560003 2022-06-19,05:04:43.000,170,9574694,-795,0,1655584683,6291.963066399992,-1162.5827705100019,24536.29677336 2022-06-19,05:04:44.000,170,9574702,-434,0,1655584684,6291.929384849995,-1162.5545739899972,24536.219915040005 2022-06-19,05:04:45.000,170,9574750,-795,0,1655584685,6291.963066399992,-1162.5404757299984,24536.39459304 2022-06-19,05:04:46.000,170,9574738,525,0,1655584686,6291.936121159997,-1162.5545739899972,24536.310747600008 2022-06-19,05:04:47.000,170,9574649,-555,0,1655584687,6291.929384849995,-1162.5193283400004,24536.289786240006 2022-06-19,05:04:48.000,170,9574702,-434,0,1655584688,6291.814867579997,-1162.5052300800016,24536.17799232 2022-06-19,05:04:49.000,170,9574699,-795,0,1655584689,6291.734031859996,-1162.4911318199956,24536.122095360006 2022-06-19,05:04:50.000,170,9574677,325,0,1655584690,6291.882230679992,-1162.4629352999982,24536.310747600008 2022-06-19,05:04:51.000,170,9574689,-795,0,1655584691,6291.8889669899945,-1162.4558861699988,24536.310747600008 2022-06-19,05:04:52.000,170,9574692,365,0,1655584692,6291.868758059994,-1162.4558861699988,24536.268824880004 2022-06-19,05:04:53.000,170,9574680,-795,0,1655584693,6291.915912229997,-1162.4417879100001,24536.352670319997 2022-06-19,05:04:54.000,170,9574735,-795,0,1655584694,6291.8889669899945,-1162.4347387800008,24536.317734720004 2022-06-19,05:04:55.000,170,9574696,-795,0,1655584695,6291.909175919995,-1162.4276896500014,24536.268824880004 2022-06-19,05:04:56.000,170,9574740,-755,0,1655584696,6291.787922339994,-1162.420640520002,24536.150043840003 2022-06-19,05:04:57.000,170,9574669,-795,0,1655584697,6291.7744497199965,-1162.3924439999973,24536.143056720008 2022-06-19,05:04:58.000,170,9574718,-795,0,1655584698,6291.895703299997,-1162.385394869998,24536.3456832 2022-06-19,05:04:59.000,170,9574688,-755,0,1655584699,6291.882230679992,-1162.385394869998,24536.29677336 2022-06-19,05:05:00.000,170,9574660,-795,0,1655584700,6291.875494369997,-1162.36424748,24536.317734720004 2022-06-19,05:05:01.000,170,9574737,-795,0,1655584701,6291.895703299997,-1162.3501492200012,24536.275812 2022-06-19,05:05:02.000,170,9574679,-795,0,1655584702,6291.787922339994,-1162.3712966099993,24536.164018079995 2022-06-19,05:05:03.000,170,9574741,-635,0,1655584703,6291.808131269994,-1162.3571983500005,24536.21292792001 2022-06-19,05:05:04.000,170,9574638,-795,0,1655584704,6291.848549129994,-1162.3501492200012,24536.2059408 2022-06-19,05:05:05.000,170,9574713,-795,0,1655584705,6291.821603889999,-1162.3290018299958,24536.247863520002 2022-06-19,05:05:06.000,170,9574726,-795,0,1655584706,6291.727295549994,-1162.3783457399986,24536.115108239996 2022-06-19,05:05:07.000,170,9574731,725,0,1655584707,6291.787922339994,-1162.3571983500005,24536.191966560007 2022-06-19,05:05:08.000,170,9574715,565,0,1655584708,6291.848549129994,-1162.36424748,24536.26183776001 2022-06-19,05:05:09.000,170,9574714,-795,0,1655584709,6291.801394959999,-1162.385394869998,24536.26183776001 2022-06-19,05:05:10.000,170,9574749,1285,0,1655584710,6291.754240789996,-1162.3924439999973,24536.2059408 2022-06-19,05:05:11.000,170,9574668,1125,0,1655584711,6291.707086619994,-1162.3924439999973,24536.191966560007 2022-06-19,05:05:12.000,170,9574677,-795,0,1655584712,6291.6801413799985,-1162.4347387800008,24536.087159759998 2022-06-19,05:05:13.000,170,9574694,525,0,1655584713,6291.579096729998,-1162.4488370399995,24536.09414688001 2022-06-19,05:05:14.000,170,9574721,605,0,1655584714,6291.545415179993,-1162.4347387800008,24536.03824992 2022-06-19,05:05:15.000,170,9574684,-795,0,1655584715,6291.599305659998,-1162.4699844299976,24536.05921128 2022-06-19,05:05:16.000,170,9574697,-795,0,1655584716,6291.619514589998,-1162.4347387800008,24536.15703096 2022-06-19,05:05:17.000,170,9574630,-795,0,1655584717,6291.639723519998,-1162.4840826899963,24536.115108239996 2022-06-19,05:05:18.000,170,9574736,-795,0,1655584718,6291.565624109993,-1162.512279210001,24536.122095360006 2022-06-19,05:05:19.000,170,9574710,-195,0,1655584719,6291.424161599993,-1162.5263774699997,24535.92645600001 2022-06-19,05:05:20.000,170,9574676,605,0,1655584720,6291.491524699995,-1162.5263774699997,24536.05921128 2022-06-19,05:05:21.000,170,9574649,-795,0,1655584721,6291.437634219998,-1162.5545739899972,24536.024275680007 2022-06-19,05:05:22.000,170,9574639,725,0,1655584722,6291.343325879992,-1162.5686722499959,24535.92645600001 2022-06-19,05:05:23.000,170,9574662,645,0,1655584723,6291.363534809992,-1162.5545739899972,24535.947417359996 2022-06-19,05:05:24.000,170,9574694,-795,0,1655584724,6291.370271119995,-1162.5898196400012,24536.052224160005 2022-06-19,05:05:25.000,170,9574794,205,0,1655584725,6291.2692264699945,-1162.6109670299993,24536.05921128 2022-06-19,05:05:26.000,170,9574762,404,0,1655584726,6291.215335989997,-1162.6109670299993,24535.98934008 2022-06-19,05:05:27.000,170,9574697,-795,0,1655584727,6290.999774069998,-1162.660310940002,24535.79370072 2022-06-19,05:05:28.000,170,9574684,965,0,1655584728,6291.0267193099935,-1162.646212679996,24535.849597679997 2022-06-19,05:05:29.000,170,9574692,-635,0,1655584729,6291.087346099994,-1162.6673600700015,24535.87754616001 2022-06-19,05:05:30.000,170,9574680,-354,0,1655584730,6291.053664549996,-1162.695556589999,24535.905494640007 2022-06-19,05:05:31.000,170,9574715,-475,0,1655584731,6291.067137169994,-1162.7026057199982,24535.905494640007 2022-06-19,05:05:32.000,170,9574685,445,0,1655584732,6291.0604008599985,-1162.7237531099963,24535.933443120004 2022-06-19,05:05:33.000,170,9574739,565,0,1655584733,6290.979565139998,-1162.7449005000017,24535.79370072 2022-06-19,05:05:34.000,170,9574727,-795,0,1655584734,6290.885256799993,-1162.7801461499985,24535.681906799997 2022-06-19,05:05:35.000,170,9574755,404,0,1655584735,6290.945883589993,-1162.7942444099972,24535.835623440005 2022-06-19,05:05:36.000,170,9574698,205,0,1655584736,6290.858311559998,-1162.808342669996,24535.800687839997 2022-06-19,05:05:37.000,170,9574754,-795,0,1655584737,6290.865047869993,-1162.7942444099972,24535.751777999998 2022-06-19,05:05:38.000,170,9574659,685,0,1655584738,6290.777475839997,-1162.8365391900006,24535.70286816 2022-06-19,05:05:39.000,170,9574650,-795,0,1655584739,6290.797684769997,-1162.8717848399974,24535.688893920007 2022-06-19,05:05:40.000,170,9574703,-795,0,1655584740,6290.851575249995,-1162.8788339699968,24535.75876512001 2022-06-19,05:05:41.000,170,9574659,325,0,1655584741,6290.844838939993,-1162.8788339699968,24535.744790880002 2022-06-19,05:05:42.000,170,9574790,645,0,1655584742,6290.656222259997,-1162.9211287500002,24535.584087119998 2022-06-19,05:05:43.000,170,9574739,-354,0,1655584743,6290.730321669995,-1162.8999813600021,24535.62600984 2022-06-19,05:05:44.000,170,9574673,404,0,1655584744,6290.689903809995,-1162.9211287500002,24535.681906799997 2022-06-19,05:05:45.000,170,9574710,245,0,1655584745,6290.710112739995,-1162.9281778799996,24535.59107424001 2022-06-19,05:05:46.000,170,9574691,965,0,1655584746,6290.683167499992,-1162.935227009999,24535.549151520005 2022-06-19,05:05:47.000,170,9574628,-795,0,1655584747,6290.662958569999,-1162.9704726599957,24535.570112880006 2022-06-19,05:05:48.000,170,9574656,-795,0,1655584748,6290.710112739995,-1162.956374399997,24535.667932560005 2022-06-19,05:05:49.000,170,9574683,685,0,1655584749,6290.703376429992,-1162.9634235299964,24535.632996959997 2022-06-19,05:05:50.000,170,9574797,5,0,1655584750,6290.528232369994,-1162.977521789995,24535.465306079997 2022-06-19,05:05:51.000,170,9574675,485,0,1655584751,6290.615804399997,-1162.9845709200017,24535.5072288 2022-06-19,05:05:52.000,170,9574749,-795,0,1655584752,6290.5753865399965,-1162.9986691800004,24535.4373576 2022-06-19,05:05:53.000,170,9574667,-795,0,1655584753,6290.5753865399965,-1162.9986691800004,24535.38844776 2022-06-19,05:05:54.000,170,9574674,-795,0,1655584754,6290.615804399997,-1163.0057183099998,24535.521203040007 2022-06-19,05:05:55.000,170,9574699,-515,0,1655584755,6290.662958569999,-1162.9986691800004,24535.563125759996 2022-06-19,05:05:56.000,170,9574693,-795,0,1655584756,6290.642749639999,-1162.9634235299964,24535.54216440001 2022-06-19,05:05:57.000,170,9574696,-795,0,1655584757,6290.582122849999,-1162.956374399997,24535.402422000006 2022-06-19,05:05:58.000,170,9574700,-795,0,1655584758,6290.595595469997,-1162.956374399997,24535.444344719996 2022-06-19,05:05:59.000,170,9574623,845,0,1655584759,6290.582122849999,-1162.9211287500002,24535.451331840006 2022-06-19,05:06:00.000,170,9574739,-795,0,1655584760,6290.548441299994,-1162.9140796200008,24535.4373576 2022-06-19,05:06:01.000,170,9574666,-795,0,1655584761,6290.481078199999,-1162.9140796200008,24535.42338336001 2022-06-19,05:06:02.000,170,9574655,-795,0,1655584762,6290.447396649994,-1162.8788339699968,24535.3674864 2022-06-19,05:06:03.000,170,9574691,445,0,1655584763,6290.413715099996,-1162.8717848399974,24535.353512160007 2022-06-19,05:06:04.000,170,9574706,645,0,1655584764,6290.541704989999,-1162.8294900600013,24535.465306079997 2022-06-19,05:06:05.000,170,9574698,-795,0,1655584765,6290.528232369994,-1162.8153917999953,24535.409409120002 2022-06-19,05:06:06.000,170,9574732,-795,0,1655584766,6290.487814509994,-1162.8153917999953,24535.42338336001 2022-06-19,05:06:07.000,170,9574735,-795,0,1655584767,6290.487814509994,-1162.808342669996,24535.346525039997 2022-06-19,05:06:08.000,170,9574683,-795,0,1655584768,6290.433924029996,-1162.7942444099972,24535.248705359998 2022-06-19,05:06:09.000,170,9574705,605,0,1655584769,6290.447396649994,-1162.7589987600004,24535.26966672 2022-06-19,05:06:10.000,170,9574673,-635,0,1655584770,6290.561913919999,-1162.7308022399957,24535.430370480004 2022-06-19,05:06:11.000,170,9574725,-795,0,1655584771,6290.568650229994,-1162.7237531099963,24535.472293200008 2022-06-19,05:06:12.000,170,9574770,-515,0,1655584772,6290.5753865399965,-1162.7096548499976,24535.42338336001 2022-06-19,05:06:13.000,170,9574724,885,0,1655584773,6290.629277019994,-1162.7026057199982,24535.42338336001 2022-06-19,05:06:14.000,170,9574717,-315,0,1655584774,6290.548441299994,-1162.7378513700023,24535.213769760005 2022-06-19,05:06:15.000,170,9574733,1005,0,1655584775,6290.5753865399965,-1162.7026057199982,24535.332550800005 2022-06-19,05:06:16.000,170,9574655,-795,0,1655584776,6290.609068089994,-1162.7237531099963,24535.332550800005 2022-06-19,05:06:17.000,170,9574653,-795,0,1655584777,6290.588859159994,-1162.7026057199982,24535.332550800005 2022-06-19,05:06:18.000,170,9574750,-795,0,1655584778,6290.615804399997,-1162.7026057199982,24535.19979552 2022-06-19,05:06:19.000,170,9574653,-354,0,1655584779,6290.602331779999,-1162.7026057199982,24535.325563679995 2022-06-19,05:06:20.000,170,9574692,-795,0,1655584780,6290.642749639999,-1162.695556589999,24535.381460640005 2022-06-19,05:06:21.000,170,9574726,85,0,1655584781,6290.656222259997,-1162.6744092000008,24535.332550800005 2022-06-19,05:06:22.000,170,9574649,-795,0,1655584782,6290.588859159994,-1162.7026057199982,24535.227743999996 2022-06-19,05:06:23.000,170,9574738,1165,0,1655584783,6290.582122849999,-1162.7237531099963,24535.234731120006 2022-06-19,05:06:24.000,170,9574675,-795,0,1655584784,6290.636013329997,-1162.7096548499976,24535.248705359998 2022-06-19,05:06:25.000,170,9574690,-795,0,1655584785,6290.649485949994,-1162.7449005000017,24535.234731120006 2022-06-19,05:06:26.000,170,9574660,-795,0,1655584786,6290.615804399997,-1162.7589987600004,24535.20678264001 2022-06-19,05:06:27.000,170,9574669,-795,0,1655584787,6290.582122849999,-1162.751949630001,24535.20678264001 2022-06-19,05:06:28.000,170,9574679,-795,0,1655584788,6290.683167499992,-1162.7801461499985,24535.304602320008 2022-06-19,05:06:29.000,170,9574664,-795,0,1655584789,6290.676431189997,-1162.7871952799978,24535.262679600004 2022-06-19,05:06:30.000,170,9574706,-795,0,1655584790,6290.676431189997,-1162.822440930002,24535.25569248001 2022-06-19,05:06:31.000,170,9574675,445,0,1655584791,6290.629277019994,-1162.8576865799987,24535.129924319997 2022-06-19,05:06:32.000,170,9574682,-795,0,1655584792,6290.5551776099965,-1162.8717848399974,24535.108962959996 2022-06-19,05:06:33.000,170,9574663,-795,0,1655584793,6290.534968679996,-1162.8929322299955,24535.08800160001 2022-06-19,05:06:34.000,170,9574661,-795,0,1655584794,6290.656222259997,-1162.9422761399983,24535.20678264001 2022-06-19,05:06:35.000,170,9574714,-475,0,1655584795,6290.649485949994,-1162.9493252699976,24535.22075688 2022-06-19,05:06:36.000,170,9574743,-795,0,1655584796,6290.662958569999,-1162.9634235299964,24535.178834159997 2022-06-19,05:06:37.000,170,9574720,-795,0,1655584797,6290.588859159994,-1163.0127674399992,24535.067040240006 2022-06-19,05:06:38.000,170,9574750,565,0,1655584798,6290.609068089994,-1163.0409639599966,24535.157872799995 2022-06-19,05:06:39.000,170,9574687,965,0,1655584799,6290.521496059999,-1163.062111350002,24535.15088568 2022-06-19,05:06:40.000,170,9574664,-795,0,1655584800,6290.548441299994,-1163.1114552599975,24535.081014479998 2022-06-19,05:06:41.000,170,9574691,565,0,1655584801,6290.548441299994,-1163.1185043899968,24535.08800160001 2022-06-19,05:06:42.000,170,9574642,-795,0,1655584802,6290.528232369994,-1163.1326026499955,24534.997169040005 2022-06-19,05:06:43.000,170,9574660,-795,0,1655584803,6290.521496059999,-1163.174897429999,24535.03210464 2022-06-19,05:06:44.000,170,9574665,-795,0,1655584804,6290.561913919999,-1163.2101430799958,24535.164859920005 2022-06-19,05:06:45.000,170,9574712,605,0,1655584805,6290.588859159994,-1163.2030939499964,24535.136911440008 2022-06-19,05:06:46.000,170,9574664,-675,0,1655584806,6290.541704989999,-1163.2383396000005,24535.081014479998 2022-06-19,05:06:47.000,170,9574662,-35,0,1655584807,6290.440660339998,-1163.2453887299998,24534.969220560008 2022-06-19,05:06:48.000,170,9574805,-274,0,1655584808,6290.4608692699985,-1163.266536119998,24534.899349360006 2022-06-19,05:06:49.000,170,9574625,-795,0,1655584809,6290.487814509994,-1163.3088309000013,24535.011143279997 2022-06-19,05:06:50.000,170,9574703,765,0,1655584810,6290.508023439994,-1163.301781770002,24535.046078880005 2022-06-19,05:06:51.000,170,9574673,-715,0,1655584811,6290.420451409998,-1163.32292916,24534.93428496 2022-06-19,05:06:52.000,170,9574691,-675,0,1655584812,6290.413715099996,-1163.3370274199988,24534.969220560008 2022-06-19,05:06:53.000,170,9574669,845,0,1655584813,6290.447396649994,-1163.3722730699956,24534.948259200006 2022-06-19,05:06:54.000,170,9574660,845,0,1655584814,6290.501287129999,-1163.3581748099969,24535.00415616 2022-06-19,05:06:55.000,170,9574636,-795,0,1655584815,6290.4608692699985,-1163.393420460001,24534.927297840004 2022-06-19,05:06:56.000,170,9574690,-795,0,1655584816,6290.467605579994,-1163.4075187199996,24534.941272079996 2022-06-19,05:06:57.000,170,9574685,165,0,1655584817,6290.413715099996,-1163.4498134999958,24534.83646528 2022-06-19,05:06:58.000,170,9574618,-795,0,1655584818,6290.420451409998,-1163.4568626299952,24534.87140088001 2022-06-19,05:06:59.000,170,9574651,445,0,1655584819,6290.447396649994,-1163.4850591499999,24534.878388000005 2022-06-19,05:07:00.000,170,9574664,-795,0,1655584820,6290.487814509994,-1163.4921082799992,24535.025117520003 2022-06-19,05:07:01.000,170,9574680,-795,0,1655584821,6290.501287129999,-1163.5203047999967,24535.00415616 2022-06-19,05:07:02.000,170,9574745,-795,0,1655584822,6290.4608692699985,-1163.5485013200014,24534.976207680003 2022-06-19,05:07:03.000,170,9574661,285,0,1655584823,6290.400242479998,-1163.56259958,24534.892362239996 2022-06-19,05:07:04.000,170,9574631,-795,0,1655584824,6290.386769859993,-1163.5907960999975,24534.82249104001 2022-06-19,05:07:05.000,170,9574690,-235,0,1655584825,6290.359824619998,-1163.6189926200022,24534.843452399997 2022-06-19,05:07:06.000,170,9574646,445,0,1655584826,6290.332879379996,-1163.6189926200022,24534.78755544 2022-06-19,05:07:07.000,170,9574671,445,0,1655584827,6290.413715099996,-1163.633090880001,24534.878388000005 2022-06-19,05:07:08.000,170,9574695,525,0,1655584828,6290.494550819996,-1163.6683365299978,24534.92031072001 2022-06-19,05:07:09.000,170,9574716,725,0,1655584829,6290.467605579994,-1163.7035821800018,24534.93428496 2022-06-19,05:07:10.000,170,9574721,-795,0,1655584830,6290.4608692699985,-1163.7317786999993,24534.913323599998 2022-06-19,05:07:11.000,170,9574698,-795,0,1655584831,6290.433924029996,-1163.745876959998,24534.906336480002 2022-06-19,05:07:12.000,170,9574683,-795,0,1655584832,6290.353088309996,-1163.7599752199967,24534.780568320006 2022-06-19,05:07:13.000,170,9574627,885,0,1655584833,6290.305934139993,-1163.7599752199967,24534.773581199996 2022-06-19,05:07:14.000,170,9574721,245,0,1655584834,6290.393506169996,-1163.8022700000001,24534.92031072001 2022-06-19,05:07:15.000,170,9574660,-795,0,1655584835,6290.393506169996,-1163.8163682599989,24534.941272079996 2022-06-19,05:07:16.000,170,9574645,605,0,1655584836,6290.373297239996,-1163.8234173899982,24534.941272079996 2022-06-19,05:07:17.000,170,9574698,-795,0,1655584837,6290.245307349993,-1163.8516139099956,24534.88537512 2022-06-19,05:07:18.000,170,9574645,1125,0,1655584838,6290.339615689998,-1163.872761300001,24534.906336480002 2022-06-19,05:07:19.000,170,9574646,-155,0,1655584839,6290.258779969998,-1163.893908689999,24534.829478160005 2022-06-19,05:07:20.000,170,9574672,-795,0,1655584840,6290.231834729995,-1163.8868595599997,24534.83646528 2022-06-19,05:07:21.000,170,9574666,285,0,1655584841,6290.177944249997,-1163.9291543399959,24534.76659408 2022-06-19,05:07:22.000,170,9574692,-675,0,1655584842,6290.177944249997,-1163.9503017300012,24534.738645600002 2022-06-19,05:07:23.000,170,9574704,1005,0,1655584843,6290.177944249997,-1163.9996456399967,24534.773581199996 2022-06-19,05:07:24.000,170,9574669,404,0,1655584844,6290.225098419993,-1163.9784982499987,24534.857426640003 2022-06-19,05:07:25.000,170,9574681,-795,0,1655584845,6290.1981531799975,-1164.0278421600015,24534.878388000005 2022-06-19,05:07:26.000,170,9574723,-795,0,1655584846,6290.144262699992,-1164.0419404200002,24534.87140088001 2022-06-19,05:07:27.000,170,9574711,-795,0,1655584847,6290.056690669997,-1164.0701369399976,24534.689735760003 2022-06-19,05:07:28.000,170,9574771,205,0,1655584848,6290.056690669997,-1164.0842351999963,24534.675761519997 2022-06-19,05:07:29.000,170,9574732,5,0,1655584849,6290.090372219995,-1164.1053825900017,24534.78755544 2022-06-19,05:07:30.000,170,9574666,-795,0,1655584850,6290.124053769992,-1164.1335791099991,24534.878388000005 2022-06-19,05:07:31.000,170,9574645,645,0,1655584851,6290.117317459997,-1164.1758738899953,24534.87140088001 2022-06-19,05:07:32.000,170,9574757,725,0,1655584852,6290.090372219995,-1164.1617756299966,24534.892362239996 2022-06-19,05:07:33.000,170,9574637,-795,0,1655584853,6290.023009119999,-1164.2181686699987,24534.69672288 2022-06-19,05:07:34.000,170,9574743,-795,0,1655584854,6290.029745429994,-1164.2534143199955,24534.780568320006 2022-06-19,05:07:35.000,170,9574703,-795,0,1655584855,6290.009536499994,-1164.2463651899961,24534.682748640007 2022-06-19,05:07:36.000,170,9574713,-795,0,1655584856,6289.969118639994,-1164.2604634500021,24534.731658480006 2022-06-19,05:07:37.000,170,9574669,765,0,1655584857,6289.901755539999,-1164.2816108400002,24534.529032 2022-06-19,05:07:38.000,170,9574643,-155,0,1655584858,6289.921964469999,-1164.3098073599976,24534.626851679997 2022-06-19,05:07:39.000,170,9574667,-795,0,1655584859,6289.969118639994,-1164.3309547499957,24534.71768424 2022-06-19,05:07:40.000,170,9574735,-795,0,1655584860,6289.962382329999,-1164.338003879995,24534.75261984001 2022-06-19,05:07:41.000,170,9574704,-795,0,1655584861,6289.948909709994,-1164.3309547499957,24534.745632719998 2022-06-19,05:07:42.000,170,9574728,-795,0,1655584862,6289.854601369996,-1164.3591512700004,24534.591916080004 2022-06-19,05:07:43.000,170,9574772,-195,0,1655584863,6289.868073989994,-1164.3591512700004,24534.633838800008 2022-06-19,05:07:44.000,170,9574690,-515,0,1655584864,6289.895019229996,-1164.3662003999998,24534.6687744 2022-06-19,05:07:45.000,170,9574685,1125,0,1655584865,6289.8074471999935,-1164.3802986599985,24534.58492896001 2022-06-19,05:07:46.000,170,9574690,-795,0,1655584866,6289.814183509996,-1164.3732495299992,24534.58492896001 2022-06-19,05:07:47.000,170,9574607,445,0,1655584867,6289.8411287499985,-1164.3943969199972,24534.570954720002 2022-06-19,05:07:48.000,170,9574640,-795,0,1655584868,6289.928700779994,-1164.3873477899979,24534.661787280005 2022-06-19,05:07:49.000,170,9574666,-795,0,1655584869,6289.901755539999,-1164.408495179996,24534.6687744 2022-06-19,05:07:50.000,170,9574681,-795,0,1655584870,6289.868073989994,-1164.3943969199972,24534.64781304 2022-06-19,05:07:51.000,170,9574655,-795,0,1655584871,6289.834392439996,-1164.4296425700013,24534.543006240005 2022-06-19,05:07:52.000,170,9574718,885,0,1655584872,6289.719875169998,-1164.44374083,24534.45217368 2022-06-19,05:07:53.000,170,9574711,-795,0,1655584873,6289.652512069995,-1164.4366917000007,24534.38230248 2022-06-19,05:07:54.000,170,9574706,-795,0,1655584874,6289.8074471999935,-1164.4507899599994,24534.633838800008 2022-06-19,05:07:55.000,170,9574681,-315,0,1655584875,6289.8411287499985,-1164.464888219998,24534.64781304 2022-06-19,05:07:56.000,170,9574708,-315,0,1655584876,6289.814183509996,-1164.4860356099962,24534.612877440006 2022-06-19,05:07:57.000,170,9574700,-795,0,1655584877,6289.767029339993,-1164.5001338700022,24534.50108352 2022-06-19,05:07:58.000,170,9574699,165,0,1655584878,6289.814183509996,-1164.4860356099962,24534.591916080004 2022-06-19,05:07:59.000,170,9574657,-795,0,1655584879,6289.773765649996,-1164.5424286499983,24534.54999336 2022-06-19,05:08:00.000,170,9574720,-434,0,1655584880,6289.787238269993,-1164.5494777799977,24534.605890319996 2022-06-19,05:08:01.000,170,9574694,-795,0,1655584881,6289.814183509996,-1164.5706251699958,24534.529032 2022-06-19,05:08:02.000,170,9574738,325,0,1655584882,6289.8074471999935,-1164.5706251699958,24534.61986456 2022-06-19,05:08:03.000,170,9574647,-434,0,1655584883,6289.787238269993,-1164.6058708199998,24534.515057760007 2022-06-19,05:08:04.000,170,9574708,-795,0,1655584884,6289.746820409993,-1164.6199690799986,24534.43121232 2022-06-19,05:08:05.000,170,9574706,-515,0,1655584885,6289.8411287499985,-1164.6058708199998,24534.612877440006 2022-06-19,05:08:06.000,170,9574669,-114,0,1655584886,6289.8074471999935,-1164.6552147299954,24534.515057760007 2022-06-19,05:08:07.000,170,9574773,-795,0,1655584887,6289.814183509996,-1164.6552147299954,24534.522044880003 2022-06-19,05:08:08.000,170,9574692,-795,0,1655584888,6289.740084099998,-1164.662263860002,24534.410250959998 2022-06-19,05:08:09.000,170,9574693,-795,0,1655584889,6289.740084099998,-1164.68341125,24534.48012216 2022-06-19,05:08:10.000,170,9574691,765,0,1655584890,6289.8411287499985,-1164.7186568999969,24534.563967600006 2022-06-19,05:08:11.000,170,9574683,-795,0,1655584891,6289.834392439996,-1164.7116077699975,24534.570954720002 2022-06-19,05:08:12.000,170,9574656,765,0,1655584892,6289.8411287499985,-1164.7116077699975,24534.58492896001 2022-06-19,05:08:13.000,170,9574742,-195,0,1655584893,6289.8074471999935,-1164.753902550001,24534.466147920008 2022-06-19,05:08:14.000,170,9574736,-795,0,1655584894,6289.834392439996,-1164.7468534200016,24534.48012216 2022-06-19,05:08:15.000,170,9574773,-795,0,1655584895,6289.767029339993,-1164.7680008099996,24534.459160799997 2022-06-19,05:08:16.000,170,9574728,-795,0,1655584896,6289.827656129994,-1164.7891481999977,24534.48012216 2022-06-19,05:08:17.000,170,9574691,-795,0,1655584897,6289.8074471999935,-1164.8032464599964,24534.45217368 2022-06-19,05:08:18.000,170,9574701,765,0,1655584898,6289.787238269993,-1164.8243938500018,24534.375315360005 2022-06-19,05:08:19.000,170,9574676,-795,0,1655584899,6289.800710889998,-1164.8596394999986,24534.375315360005 2022-06-19,05:08:20.000,170,9574688,485,0,1655584900,6289.868073989994,-1164.8737377599973,24534.445186560006 2022-06-19,05:08:21.000,170,9574709,-795,0,1655584901,6289.915228159996,-1164.8948851499954,24534.53601912001 2022-06-19,05:08:22.000,170,9574650,365,0,1655584902,6289.881546609999,-1164.901934280002,24534.508070639997 2022-06-19,05:08:23.000,170,9574644,-795,0,1655584903,6289.814183509996,-1164.9371799299988,24534.43121232 2022-06-19,05:08:24.000,170,9574652,-795,0,1655584904,6289.780501959998,-1164.9653764499963,24534.36832824001 2022-06-19,05:08:25.000,170,9574732,-795,0,1655584905,6289.780501959998,-1164.9724255799956,24534.375315360005 2022-06-19,05:08:26.000,170,9574649,805,0,1655584906,6289.733347789996,-1164.9794747100023,24534.291469919997 2022-06-19,05:08:27.000,170,9574687,-475,0,1655584907,6289.847865059994,-1165.014720359999,24534.403263840002 2022-06-19,05:08:28.000,170,9574642,-795,0,1655584908,6289.921964469999,-1165.0217694899984,24534.473135040003 2022-06-19,05:08:29.000,170,9574689,-795,0,1655584909,6289.895019229996,-1165.0429168799965,24534.48710928001 2022-06-19,05:08:30.000,170,9574668,-555,0,1655584910,6289.888282919994,-1165.0429168799965,24534.396276720006 2022-06-19,05:08:31.000,170,9574690,-795,0,1655584911,6289.8411287499985,-1165.0993099199986,24534.424225200004 2022-06-19,05:08:32.000,170,9574742,565,0,1655584912,6289.726611479993,-1165.0993099199986,24534.228585840006 2022-06-19,05:08:33.000,170,9574744,-795,0,1655584913,6289.746820409993,-1165.1204573099967,24534.298457040008 2022-06-19,05:08:34.000,170,9574728,-795,0,1655584914,6289.760293029998,-1165.141604700002,24534.36832824001 2022-06-19,05:08:35.000,170,9574681,-635,0,1655584915,6289.847865059994,-1165.1768503499989,24534.48710928001 2022-06-19,05:08:36.000,170,9574754,-795,0,1655584916,6289.8613376799985,-1165.1909486099976,24534.43121232 2022-06-19,05:08:37.000,170,9574703,924,0,1655584917,6289.827656129994,-1165.2261942600016,24534.48710928001 2022-06-19,05:08:38.000,170,9574752,-795,0,1655584918,6289.773765649996,-1165.2473416499997,24534.33339264 2022-06-19,05:08:39.000,170,9574724,-795,0,1655584919,6289.793974579996,-1165.2684890399978,24534.326405520005 2022-06-19,05:08:40.000,170,9574689,-795,0,1655584920,6289.767029339993,-1165.3037346900019,24534.36134112 2022-06-19,05:08:41.000,170,9574702,-795,0,1655584921,6289.814183509996,-1165.346029469998,24534.340379759997 2022-06-19,05:08:42.000,170,9574710,-795,0,1655584922,6289.767029339993,-1165.346029469998,24534.298457040008 2022-06-19,05:08:43.000,170,9574699,-795,0,1655584923,6289.834392439996,-1165.3742259899955,24534.438199439996 2022-06-19,05:08:44.000,170,9574652,765,0,1655584924,6289.793974579996,-1165.416520769999,24534.375315360005 2022-06-19,05:08:45.000,170,9574737,-795,0,1655584925,6289.686193619993,-1165.437668159997,24534.2146116 2022-06-19,05:08:46.000,170,9574632,-795,0,1655584926,6289.780501959998,-1165.4447172899963,24534.403263840002 2022-06-19,05:08:47.000,170,9574653,485,0,1655584927,6289.740084099998,-1165.472913810001,24534.354354000003 2022-06-19,05:08:48.000,170,9574635,-795,0,1655584928,6289.746820409993,-1165.472913810001,24534.36134112 2022-06-19,05:08:49.000,170,9574723,-795,0,1655584929,6289.652512069995,-1165.543405110002,24534.235572960002 2022-06-19,05:08:50.000,170,9574655,-795,0,1655584930,6289.760293029998,-1165.5504542400013,24534.396276720006 2022-06-19,05:08:51.000,170,9574659,-795,0,1655584931,6289.814183509996,-1165.5575033700006,24534.38230248 2022-06-19,05:08:52.000,170,9574679,685,0,1655584932,6289.787238269993,-1165.5645525,24534.326405520005 2022-06-19,05:08:53.000,170,9574680,-795,0,1655584933,6289.645775759993,-1165.585699889998,24534.242560079998 2022-06-19,05:08:54.000,170,9574728,-795,0,1655584934,6289.585148969993,-1165.6279946700015,24534.186663120003 2022-06-19,05:08:55.000,170,9574705,124,0,1655584935,6289.746820409993,-1165.6420929300002,24534.375315360005 2022-06-19,05:08:56.000,170,9574708,645,0,1655584936,6289.672720999995,-1165.677338579997,24534.305444160003 2022-06-19,05:08:57.000,170,9574634,-795,0,1655584937,6289.5986215899975,-1165.698485969995,24534.221598719996 2022-06-19,05:08:58.000,170,9574674,-795,0,1655584938,6289.618830519998,-1165.712584230001,24534.235572960002 2022-06-19,05:08:59.000,170,9574678,965,0,1655584939,6289.706402549993,-1165.7196333600004,24534.354354000003 2022-06-19,05:09:00.000,170,9574687,-795,0,1655584940,6289.719875169998,-1165.7407807499985,24534.31243128 2022-06-19,05:09:01.000,170,9574634,-795,0,1655584941,6289.746820409993,-1165.768977269996,24534.326405520005 2022-06-19,05:09:02.000,170,9574731,685,0,1655584942,6289.578412659997,-1165.80422292,24534.19365024 2022-06-19,05:09:03.000,170,9574678,565,0,1655584943,6289.645775759993,-1165.8183211799987,24534.291469919997 2022-06-19,05:09:04.000,170,9574628,165,0,1655584944,6289.692929929995,-1165.8606159600022,24534.2844828 2022-06-19,05:09:05.000,170,9574693,445,0,1655584945,6289.618830519998,-1165.8606159600022,24534.305444160003 2022-06-19,05:09:06.000,170,9574664,1045,0,1655584946,6289.639039449998,-1165.874714220001,24534.2146116 2022-06-19,05:09:07.000,170,9574634,-795,0,1655584947,6289.618830519998,-1165.9099598699977,24534.207624480005 2022-06-19,05:09:08.000,170,9574708,-475,0,1655584948,6289.706402549993,-1165.9311072599958,24534.347366880007 2022-06-19,05:09:09.000,170,9574670,805,0,1655584949,6289.719875169998,-1165.9381563899951,24534.305444160003 2022-06-19,05:09:10.000,170,9574722,605,0,1655584950,6289.692929929995,-1165.9663529099998,24534.31941840001 2022-06-19,05:09:11.000,170,9574677,-795,0,1655584951,6289.659248379998,-1166.0015985599966,24534.242560079998 2022-06-19,05:09:12.000,170,9574668,-354,0,1655584952,6289.5986215899975,-1166.0509424699994,24534.123779039997 2022-06-19,05:09:13.000,170,9574664,-434,0,1655584953,6289.632303139995,-1166.0579915999988,24534.11679192 2022-06-19,05:09:14.000,170,9574599,-515,0,1655584954,6289.733347789996,-1166.0650407299981,24534.277495680006 2022-06-19,05:09:15.000,170,9574592,645,0,1655584955,6289.753556719996,-1166.1284828999997,24534.277495680006 2022-06-19,05:09:16.000,170,9574660,-795,0,1655584956,6289.746820409993,-1166.1637285499964,24534.31941840001 2022-06-19,05:09:17.000,170,9574681,5,0,1655584957,6289.686193619993,-1166.1848759400018,24534.158714640005 2022-06-19,05:09:18.000,170,9574659,-195,0,1655584958,6289.767029339993,-1166.2201215899986,24534.270508559996 2022-06-19,05:09:19.000,170,9574730,404,0,1655584959,6289.719875169998,-1166.1989742000005,24534.228585840006 2022-06-19,05:09:20.000,170,9574717,645,0,1655584960,6289.753556719996,-1166.2412689799967,24534.186663120003 2022-06-19,05:09:21.000,170,9574623,-795,0,1655584961,6289.760293029998,-1166.2694655000014,24534.221598719996 2022-06-19,05:09:22.000,170,9574728,-795,0,1655584962,6289.726611479993,-1166.28356376,24534.130766160008 2022-06-19,05:09:23.000,170,9574662,965,0,1655584963,6289.706402549993,-1166.354055060001,24534.08185632001 2022-06-19,05:09:24.000,170,9574668,965,0,1655584964,6289.868073989994,-1166.3329076699956,24534.291469919997 2022-06-19,05:09:25.000,170,9574719,-795,0,1655584965,6289.854601369996,-1166.375202449999,24534.2844828 2022-06-19,05:09:26.000,170,9574715,325,0,1655584966,6289.868073989994,-1166.3822515799984,24534.221598719996 2022-06-19,05:09:27.000,170,9574692,-795,0,1655584967,6289.787238269993,-1166.4174972299952,24534.04692072 2022-06-19,05:09:28.000,170,9574700,-795,0,1655584968,6289.820919819998,-1166.466841139998,24534.088843440004 2022-06-19,05:09:29.000,170,9574701,-795,0,1655584969,6289.8613376799985,-1166.4738902699974,24534.20063736001 2022-06-19,05:09:30.000,170,9574684,-675,0,1655584970,6289.868073989994,-1166.487988529996,24534.2844828 2022-06-19,05:09:31.000,170,9574638,-795,0,1655584971,6289.908491849994,-1166.5232341800001,24534.291469919997 2022-06-19,05:09:32.000,170,9574645,-595,0,1655584972,6289.935437089996,-1166.4950376599954,24534.24954720001 2022-06-19,05:09:33.000,170,9574735,-795,0,1655584973,6289.847865059994,-1166.5302833099995,24534.15172752001 2022-06-19,05:09:34.000,170,9574652,-795,0,1655584974,6289.901755539999,-1166.5443815699982,24534.20063736001 2022-06-19,05:09:35.000,170,9574745,-795,0,1655584975,6289.874810299996,-1166.6007746100004,24534.15172752001 2022-06-19,05:09:36.000,170,9574726,885,0,1655584976,6289.8613376799985,-1166.593725480001,24534.130766160008 2022-06-19,05:09:37.000,170,9574711,-795,0,1655584977,6289.820919819998,-1166.6007746100004,24534.060894960006 2022-06-19,05:09:38.000,170,9574667,-795,0,1655584978,6289.820919819998,-1166.614872869999,24534.130766160008 2022-06-19,05:09:39.000,170,9574687,-795,0,1655584979,6289.915228159996,-1166.6219219999984,24534.235572960002 2022-06-19,05:09:40.000,170,9574667,1285,0,1655584980,6289.901755539999,-1166.6289711299978,24534.270508559996 2022-06-19,05:09:41.000,170,9574656,-795,0,1655584981,6289.8613376799985,-1166.614872869999,24534.228585840006 2022-06-19,05:09:42.000,170,9574743,805,0,1655584982,6289.773765649996,-1166.6289711299978,24534.123779039997 2022-06-19,05:09:43.000,170,9574712,605,0,1655584983,6289.767029339993,-1166.6078237399997,24534.16570176 2022-06-19,05:09:44.000,170,9574664,1245,0,1655584984,6289.740084099998,-1166.6219219999984,24534.19365024 2022-06-19,05:09:45.000,170,9574644,-795,0,1655584985,6289.793974579996,-1166.6360202599972,24534.20063736001 2022-06-19,05:09:46.000,170,9574684,-795,0,1655584986,6289.740084099998,-1166.6501185199959,24534.109804800006 2022-06-19,05:09:47.000,170,9574659,-795,0,1655584987,6289.726611479993,-1166.6501185199959,24534.16570176 2022-06-19,05:09:48.000,170,9574703,-795,0,1655584988,6289.780501959998,-1166.6783150400006,24534.228585840006 2022-06-19,05:09:49.000,170,9574661,-795,0,1655584989,6289.767029339993,-1166.6924132999993,24534.291469919997 2022-06-19,05:09:50.000,170,9574694,445,0,1655584990,6289.726611479993,-1166.6994624299987,24534.235572960002 2022-06-19,05:09:51.000,170,9574675,-795,0,1655584991,6289.686193619993,-1166.727658949996,24534.2146116 2022-06-19,05:09:52.000,170,9574618,325,0,1655584992,6289.5986215899975,-1166.798150249997,24534.018972240003 2022-06-19,05:09:53.000,170,9574693,-795,0,1655584993,6289.5986215899975,-1166.7911011199976,24534.060894960006 2022-06-19,05:09:54.000,170,9574691,-795,0,1655584994,6289.706402549993,-1166.798150249997,24534.158714640005 2022-06-19,05:09:55.000,170,9574733,-35,0,1655584995,6289.591885279995,-1166.8122485099957,24534.04692072 2022-06-19,05:09:56.000,170,9574723,-795,0,1655584996,6289.672720999995,-1166.8474941599998,24534.235572960002 2022-06-19,05:09:57.000,170,9574680,-795,0,1655584997,6289.612094209995,-1166.889788939996,24534.1447404 2022-06-19,05:09:58.000,170,9574676,-795,0,1655584998,6289.639039449998,-1166.92503459,24534.15172752001 2022-06-19,05:09:59.000,170,9574661,-795,0,1655584999,6289.639039449998,-1166.9391328499987,24534.102817679995 2022-06-19,05:10:00.000,170,9574652,-795,0,1655585000,6289.5986215899975,-1166.9955258900009,24534.088843440004 2022-06-19,05:10:01.000,170,9574673,-795,0,1655585001,6289.578412659997,-1167.0519189299957,24534.123779039997 2022-06-19,05:10:02.000,170,9574689,-795,0,1655585002,6289.551467419995,-1167.0660171900017,24534.060894960006 2022-06-19,05:10:03.000,170,9574671,805,0,1655585003,6289.585148969993,-1167.1083119699979,24534.053907839996 2022-06-19,05:10:04.000,170,9574665,765,0,1655585004,6289.645775759993,-1167.143557620002,24534.2146116 2022-06-19,05:10:05.000,170,9574636,-354,0,1655585005,6289.639039449998,-1167.1929015299975,24534.137753280003 2022-06-19,05:10:06.000,170,9574687,-795,0,1655585006,6289.605357899993,-1167.256343699999,24534.060894960006 2022-06-19,05:10:07.000,170,9574713,-795,0,1655585007,6289.497576939997,-1167.3056876100018,24533.97704952 2022-06-19,05:10:08.000,170,9574695,-795,0,1655585008,6289.490840629995,-1167.3409332599986,24533.98403664001 2022-06-19,05:10:09.000,170,9574684,-795,0,1655585009,6289.517785869997,-1167.3973263000007,24534.088843440004 2022-06-19,05:10:10.000,170,9574739,445,0,1655585010,6289.537994799997,-1167.4255228199982,24534.109804800006 2022-06-19,05:10:11.000,170,9574689,1085,0,1655585011,6289.544731109992,-1167.4819158600003,24534.137753280003 2022-06-19,05:10:12.000,170,9574679,-795,0,1655585012,6289.504313249992,-1167.5312597699958,24534.11679192 2022-06-19,05:10:13.000,170,9574647,-354,0,1655585013,6289.430213839994,-1167.5594562900005,24534.018972240003 2022-06-19,05:10:14.000,170,9574724,-795,0,1655585014,6289.430213839994,-1167.608800199996,24534.04692072 2022-06-19,05:10:15.000,170,9574683,805,0,1655585015,6289.403268599999,-1167.6299475900014,24534.060894960006 2022-06-19,05:10:16.000,170,9574667,-795,0,1655585016,6289.369587049994,-1167.6722423699975,24534.004997999997 2022-06-19,05:10:17.000,170,9574763,605,0,1655585017,6289.261806089999,-1167.7215862800003,24533.844294240007 2022-06-19,05:10:18.000,170,9574635,1085,0,1655585018,6289.308960259994,-1167.7004388900023,24533.97704952 2022-06-19,05:10:19.000,170,9574653,-795,0,1655585019,6289.3561144299965,-1167.7638810599965,24534.088843440004 2022-06-19,05:10:20.000,170,9574676,-795,0,1655585020,6289.295487639996,-1167.7568319299971,24534.067882080002 2022-06-19,05:10:21.000,170,9574732,-795,0,1655585021,6289.255069779996,-1167.7850284500018,24534.039933600005 2022-06-19,05:10:22.000,170,9574648,-235,0,1655585022,6289.120343579998,-1167.8202740999986,24533.92813968 2022-06-19,05:10:23.000,170,9574733,-155,0,1655585023,6289.133816199996,-1167.8414214899967,24533.94910104 2022-06-19,05:10:24.000,170,9574687,1165,0,1655585024,6289.106870959993,-1167.8555197499954,24533.942113920006 2022-06-19,05:10:25.000,170,9574709,-795,0,1655585025,6289.073189409995,-1167.8555197499954,24533.900191200002 2022-06-19,05:10:26.000,170,9574670,-795,0,1655585026,6288.951935829995,-1167.8907653999995,24533.886216959996 2022-06-19,05:10:27.000,170,9574750,-795,0,1655585027,6288.9451995199925,-1167.918961919997,24533.802371520003 2022-06-19,05:10:28.000,170,9574709,-795,0,1655585028,6289.019298929998,-1167.8978145299989,24534.011985120007 2022-06-19,05:10:29.000,170,9574704,-795,0,1655585029,6289.012562619995,-1167.9119127899976,24534.04692072 2022-06-19,05:10:30.000,170,9574709,885,0,1655585030,6288.924990589992,-1167.9330601799957,24533.97704952 2022-06-19,05:10:31.000,170,9574733,-795,0,1655585031,6288.871100109995,-1167.9330601799957,24533.91416544001 2022-06-19,05:10:32.000,170,9574670,-795,0,1655585032,6288.770055459994,-1167.8978145299989,24533.886216959996 2022-06-19,05:10:33.000,170,9574709,-475,0,1655585033,6288.770055459994,-1167.9330601799957,24533.886216959996 2022-06-19,05:10:34.000,170,9574617,-795,0,1655585034,6288.770055459994,-1167.9119127899976,24533.97704952 2022-06-19,05:10:35.000,170,9574760,-795,0,1655585035,6288.770055459994,-1167.9401093100023,24533.99801088 2022-06-19,05:10:36.000,170,9574699,-795,0,1655585036,6288.716164979996,-1167.9330601799957,24534.004997999997 2022-06-19,05:10:37.000,170,9574708,445,0,1655585037,6288.6420655699985,-1167.9612567000004,24533.86525560001 2022-06-19,05:10:38.000,170,9574748,-795,0,1655585038,6288.669010809994,-1167.975354959999,24533.935126799995 2022-06-19,05:10:39.000,170,9574662,485,0,1655585039,6288.601647709998,-1167.9965023499972,24533.921152560004 2022-06-19,05:10:40.000,170,9574717,-795,0,1655585040,6288.541020919998,-1168.0246988700019,24533.921152560004 2022-06-19,05:10:41.000,170,9574736,525,0,1655585041,6288.527548299993,-1168.0317480000012,24533.872242720005 2022-06-19,05:10:42.000,170,9574711,-795,0,1655585042,6288.480394129998,-1168.0528953899993,24533.837307119997 2022-06-19,05:10:43.000,170,9574680,-675,0,1655585043,6288.453448889995,-1168.0599445199987,24533.86525560001 2022-06-19,05:10:44.000,170,9574666,-795,0,1655585044,6288.520811989998,-1168.066993649998,24533.91416544001 2022-06-19,05:10:45.000,170,9574678,-434,0,1655585045,6288.439976269998,-1168.0881410399961,24533.81634576001 2022-06-19,05:10:46.000,170,9574701,-274,0,1655585046,6288.453448889995,-1168.0881410399961,24533.851281360003 2022-06-19,05:10:47.000,170,9574677,-635,0,1655585047,6288.386085789993,-1168.1304358199995,24533.844294240007 2022-06-19,05:10:48.000,170,9574707,-795,0,1655585048,6288.352404239995,-1168.1163375600008,24533.80935864 2022-06-19,05:10:49.000,170,9574637,765,0,1655585049,6288.332195309995,-1168.137484949999,24533.85826848 2022-06-19,05:10:50.000,170,9574611,-155,0,1655585050,6288.332195309995,-1168.158632339997,24533.921152560004 2022-06-19,05:10:51.000,170,9574676,565,0,1655585051,6288.338931619997,-1168.1656814699963,24533.86525560001 2022-06-19,05:10:52.000,170,9574701,-795,0,1655585052,6288.338931619997,-1168.1868288600017,24533.86525560001 2022-06-19,05:10:53.000,170,9574684,725,0,1655585053,6288.305250069992,-1168.2079762499998,24533.886216959996 2022-06-19,05:10:54.000,170,9574676,-795,0,1655585054,6288.2311506599945,-1168.2220745099985,24533.78141016 2022-06-19,05:10:55.000,170,9574643,-795,0,1655585055,6288.210941729994,-1168.250271029996,24533.886216959996 2022-06-19,05:10:56.000,170,9574731,525,0,1655585056,6288.056006599996,-1168.2996149399987,24533.69756472001 2022-06-19,05:10:57.000,170,9574676,765,0,1655585057,6288.1368423199965,-1168.2925658099994,24533.795384400008 2022-06-19,05:10:58.000,170,9574689,-795,0,1655585058,6288.082951839999,-1168.3560079800009,24533.74647456001 2022-06-19,05:10:59.000,170,9574690,-475,0,1655585059,6288.103160769999,-1168.3419097200021,24533.725513200006 2022-06-19,05:11:00.000,170,9574669,-795,0,1655585060,6288.157051249997,-1168.3701062399996,24533.837307119997 2022-06-19,05:11:01.000,170,9574700,-795,0,1655585061,6288.103160769999,-1168.419450149995,24533.851281360003 2022-06-19,05:11:02.000,170,9574744,-795,0,1655585062,6287.9886434999935,-1168.4264992800017,24533.725513200006 2022-06-19,05:11:03.000,170,9574658,404,0,1655585063,6287.968434569993,-1168.4828923199966,24533.704551840005 2022-06-19,05:11:04.000,170,9574697,-795,0,1655585064,6288.002116119998,-1168.4828923199966,24533.802371520003 2022-06-19,05:11:05.000,170,9574686,-795,0,1655585065,6287.948225639993,-1168.5181379700007,24533.6905776 2022-06-19,05:11:06.000,170,9574708,565,0,1655585066,6287.914544089996,-1168.504039710002,24533.739487439998 2022-06-19,05:11:07.000,170,9574662,-795,0,1655585067,6287.934753019996,-1168.4969905799953,24533.732500320002 2022-06-19,05:11:08.000,170,9574738,525,0,1655585068,6287.948225639993,-1168.5110888400013,24533.81634576001 2022-06-19,05:11:09.000,170,9574673,-795,0,1655585069,6287.941489329998,-1168.5110888400013,24533.837307119997 2022-06-19,05:11:10.000,170,9574744,-795,0,1655585070,6287.907807779993,-1168.5392853599988,24533.788397279997 2022-06-19,05:11:11.000,170,9574686,-795,0,1655585071,6287.793290509995,-1168.5251871,24533.66262912 2022-06-19,05:11:12.000,170,9574723,-475,0,1655585072,6287.705718479992,-1168.5604327499968,24533.501925359997 2022-06-19,05:11:13.000,170,9574681,-795,0,1655585073,6287.752872649995,-1168.5322362299994,24533.683590480003 2022-06-19,05:11:14.000,170,9574674,-795,0,1655585074,6287.752872649995,-1168.5322362299994,24533.718526079996 2022-06-19,05:11:15.000,170,9574751,-795,0,1655585075,6287.820235749998,-1168.5251871,24533.85826848 2022-06-19,05:11:16.000,170,9574674,1285,0,1655585076,6287.800026819998,-1168.5322362299994,24533.844294240007 2022-06-19,05:11:17.000,170,9574696,-795,0,1655585077,6287.813499439995,-1168.504039710002,24533.886216959996 2022-06-19,05:11:18.000,170,9574666,-795,0,1655585078,6287.698982169997,-1168.5181379700007,24533.725513200006 2022-06-19,05:11:19.000,170,9574730,365,0,1655585079,6287.698982169997,-1168.5181379700007,24533.802371520003 2022-06-19,05:11:20.000,170,9574643,-635,0,1655585080,6287.692245859995,-1168.4758431899972,24533.823332880005 2022-06-19,05:11:21.000,170,9574663,-795,0,1655585081,6287.665300619992,-1168.4828923199966,24533.78141016 2022-06-19,05:11:22.000,170,9574690,-114,0,1655585082,6287.564255969999,-1168.4828923199966,24533.704551840005 2022-06-19,05:11:23.000,170,9574662,-795,0,1655585083,6287.564255969999,-1168.468794059998,24533.739487439998 2022-06-19,05:11:24.000,170,9574680,885,0,1655585084,6287.604673829999,-1168.4546957999992,24533.91416544001 2022-06-19,05:11:25.000,170,9574652,-795,0,1655585085,6287.604673829999,-1168.4405975400005,24533.837307119997 2022-06-19,05:11:26.000,170,9574724,445,0,1655585086,6287.557519659997,-1168.4546957999992,24533.87922984 2022-06-19,05:11:27.000,170,9574772,605,0,1655585087,6287.517101799996,-1168.468794059998,24533.837307119997 2022-06-19,05:11:28.000,170,9574685,-795,0,1655585088,6287.517101799996,-1168.433548410001,24533.872242720005 2022-06-19,05:11:29.000,170,9574698,565,0,1655585089,6287.517101799996,-1168.4124010199957,24533.78141016 2022-06-19,05:11:30.000,170,9574629,-795,0,1655585090,6287.503629179999,-1168.4264992800017,24533.907178319998 2022-06-19,05:11:31.000,170,9574713,-795,0,1655585091,6287.476683939996,-1168.4405975400005,24533.87922984 2022-06-19,05:11:32.000,170,9574690,525,0,1655585092,6287.483420249999,-1168.419450149995,24533.900191200002 2022-06-19,05:11:33.000,170,9574677,-795,0,1655585093,6287.382375599998,-1168.433548410001,24533.80935864 2022-06-19,05:11:34.000,170,9574707,845,0,1655585094,6287.436266079996,-1168.4124010199957,24533.872242720005 2022-06-19,05:11:35.000,170,9574680,525,0,1655585095,6287.4227934599985,-1168.4405975400005,24533.851281360003 2022-06-19,05:11:36.000,170,9574686,445,0,1655585096,6287.429529769994,-1168.4476466699998,24533.823332880005 2022-06-19,05:11:37.000,170,9574641,5,0,1655585097,6287.328485119993,-1168.4053518899964,24533.718526079996 2022-06-19,05:11:38.000,170,9574676,-274,0,1655585098,6287.375639289996,-1168.3912536299977,24533.802371520003 2022-06-19,05:11:39.000,170,9574699,-274,0,1655585099,6287.429529769994,-1168.4124010199957,24533.94910104 2022-06-19,05:11:40.000,170,9574701,-795,0,1655585100,6287.456475009996,-1168.3912536299977,24533.907178319998 2022-06-19,05:11:41.000,170,9574670,-795,0,1655585101,6287.510365489994,-1168.3630571100002,24533.963075280008 2022-06-19,05:11:42.000,170,9574694,-795,0,1655585102,6287.375639289996,-1168.3560079800009,24533.802371520003 2022-06-19,05:11:43.000,170,9574693,-715,0,1655585103,6287.409320839994,-1168.3348605899955,24533.935126799995 2022-06-19,05:11:44.000,170,9574683,445,0,1655585104,6287.456475009996,-1168.2714184200013,24533.970062400003 2022-06-19,05:11:45.000,170,9574724,-795,0,1655585105,6287.449738699994,-1168.2925658099994,24533.98403664001 2022-06-19,05:11:46.000,170,9574674,-795,0,1655585106,6287.449738699994,-1168.264369290002,24533.886216959996 2022-06-19,05:11:47.000,170,9574664,885,0,1655585107,6287.449738699994,-1168.2361727699972,24533.907178319998 2022-06-19,05:11:48.000,170,9574685,-795,0,1655585108,6287.503629179999,-1168.2079762499998,24534.067882080002 2022-06-19,05:11:49.000,170,9574696,-795,0,1655585109,6287.510365489994,-1168.1727305999957,24534.088843440004 2022-06-19,05:11:50.000,170,9574742,-795,0,1655585110,6287.463211319999,-1168.1445340799983,24534.039933600005 2022-06-19,05:11:51.000,170,9574698,-795,0,1655585111,6287.443002389999,-1168.1163375600008,24534.067882080002 2022-06-19,05:11:52.000,170,9574695,-795,0,1655585112,6287.382375599998,-1168.1092884300015,24533.97704952 2022-06-19,05:11:53.000,170,9574693,725,0,1655585113,6287.341957739998,-1168.0881410399961,24533.91416544001 2022-06-19,05:11:54.000,170,9574648,-795,0,1655585114,6287.436266079996,-1168.0246988700019,24534.130766160008 2022-06-19,05:11:55.000,170,9574682,645,0,1655585115,6287.476683939996,-1168.0246988700019,24534.172688879997 2022-06-19,05:11:56.000,170,9574677,-795,0,1655585116,6287.490156559994,-1168.0035514799965,24534.19365024 2022-06-19,05:11:57.000,170,9574636,685,0,1655585117,6287.294803569996,-1167.975354959999,24534.039933600005 2022-06-19,05:11:58.000,170,9574773,1005,0,1655585118,6287.341957739998,-1167.9612567000004,24534.067882080002 2022-06-19,05:11:59.000,170,9574717,-795,0,1655585119,6287.409320839994,-1167.9401093100023,24534.09583056 2022-06-19,05:12:00.000,170,9574683,-795,0,1655585120,6287.476683939996,-1167.9330601799957,24534.256534320004 2022-06-19,05:12:01.000,170,9574679,1045,0,1655585121,6287.416057149996,-1167.9048636599982,24534.179676000007 2022-06-19,05:12:02.000,170,9574682,365,0,1655585122,6287.469947629994,-1167.9260110499963,24534.298457040008 2022-06-19,05:12:03.000,170,9574678,805,0,1655585123,6287.409320839994,-1167.9471584400017,24534.228585840006 2022-06-19,05:12:04.000,170,9574718,-795,0,1655585124,6287.308276189993,-1167.918961919997,24534.11679192 2022-06-19,05:12:05.000,170,9574684,-795,0,1655585125,6287.429529769994,-1167.9048636599982,24534.33339264 2022-06-19,05:12:06.000,170,9574747,-795,0,1655585126,6287.416057149996,-1167.9119127899976,24534.277495680006 2022-06-19,05:12:07.000,170,9574631,-795,0,1655585127,6287.288067259993,-1167.918961919997,24534.158714640005 2022-06-19,05:12:08.000,170,9574654,-795,0,1655585128,6287.294803569996,-1167.918961919997,24534.1447404 2022-06-19,05:12:09.000,170,9574674,885,0,1655585129,6287.288067259993,-1167.9612567000004,24534.19365024 2022-06-19,05:12:10.000,170,9574703,-795,0,1655585130,6287.402584529998,-1167.9471584400017,24534.31941840001 2022-06-19,05:12:11.000,170,9574630,445,0,1655585131,6287.402584529998,-1167.9330601799957,24534.36832824001 2022-06-19,05:12:12.000,170,9574705,-795,0,1655585132,6287.348694049993,-1167.9683058299997,24534.38230248 2022-06-19,05:12:13.000,170,9574726,-795,0,1655585133,6287.2745946399955,-1167.954207570001,24534.2844828 2022-06-19,05:12:14.000,170,9574679,-795,0,1655585134,6287.247649399993,-1167.9894532199978,24534.270508559996 2022-06-19,05:12:15.000,170,9574741,-795,0,1655585135,6287.213967849995,-1167.9965023499972,24534.31243128 2022-06-19,05:12:16.000,170,9574673,-795,0,1655585136,6287.220704159998,-1167.9824040899985,24534.340379759997 2022-06-19,05:12:17.000,170,9574671,404,0,1655585137,6287.207231539993,-1168.0176497399952,24534.31243128 2022-06-19,05:12:18.000,170,9574715,1125,0,1655585138,6287.1263958199925,-1168.0317480000012,24534.228585840006 2022-06-19,05:12:19.000,170,9574686,325,0,1655585139,6287.112923199995,-1168.066993649998,24534.2844828 2022-06-19,05:12:20.000,170,9574676,-795,0,1655585140,6287.146604749993,-1168.0599445199987,24534.43121232 2022-06-19,05:12:21.000,170,9574611,-795,0,1655585141,6287.106186889992,-1168.0810919099968,24534.396276720006 2022-06-19,05:12:22.000,170,9574713,-795,0,1655585142,6287.059032719997,-1168.1092884300015,24534.43121232 2022-06-19,05:12:23.000,170,9574682,-195,0,1655585143,6287.011878549994,-1168.1163375600008,24534.410250959998 2022-06-19,05:12:24.000,170,9574630,565,0,1655585144,6286.971460689994,-1168.1304358199995,24534.375315360005 2022-06-19,05:12:25.000,170,9574720,-795,0,1655585145,6286.897361279996,-1168.2009271200004,24534.291469919997 2022-06-19,05:12:26.000,170,9574677,445,0,1655585146,6286.924306519999,-1168.193877990001,24534.41723808001 2022-06-19,05:12:27.000,170,9574684,-795,0,1655585147,6286.883888659999,-1168.2291236399979,24534.438199439996 2022-06-19,05:12:28.000,170,9574717,-795,0,1655585148,6286.850207109994,-1168.2432218999966,24534.396276720006 2022-06-19,05:12:29.000,170,9574669,205,0,1655585149,6286.870416039994,-1168.2573201599953,24534.494096400005 2022-06-19,05:12:30.000,170,9574729,1165,0,1655585150,6286.803052939998,-1168.250271029996,24534.424225200004 2022-06-19,05:12:31.000,170,9574702,-795,0,1655585151,6286.681799359998,-1168.28551668,24534.277495680006 2022-06-19,05:12:32.000,170,9574646,565,0,1655585152,6286.621172569998,-1168.28551668,24534.207624480005 2022-06-19,05:12:33.000,170,9574673,-795,0,1655585153,6286.641381499998,-1168.3137131999974,24534.347366880007 2022-06-19,05:12:34.000,170,9574741,-515,0,1655585154,6286.688535669993,-1168.28551668,24534.48710928001 2022-06-19,05:12:35.000,170,9574582,-515,0,1655585155,6286.688535669993,-1168.306664069998,24534.48012216 2022-06-19,05:12:36.000,170,9574616,-795,0,1655585156,6286.634645189995,-1168.3137131999974,24534.473135040003 2022-06-19,05:12:37.000,170,9574676,-795,0,1655585157,6286.547073159993,-1168.3348605899955,24534.31941840001 2022-06-19,05:12:38.000,170,9574701,-795,0,1655585158,6286.634645189995,-1168.2996149399987,24534.424225200004 2022-06-19,05:12:39.000,170,9574700,-795,0,1655585159,6286.533600539995,-1168.3278114599962,24534.459160799997 2022-06-19,05:12:40.000,170,9574703,605,0,1655585160,6286.5268642299925,-1168.3207623299968,24534.424225200004 2022-06-19,05:12:41.000,170,9574649,-795,0,1655585161,6286.499918989997,-1168.3348605899955,24534.43121232 2022-06-19,05:12:42.000,170,9574630,-795,0,1655585162,6286.425819579992,-1168.3278114599962,24534.38230248 2022-06-19,05:12:43.000,170,9574632,-795,0,1655585163,6286.439292199997,-1168.3207623299968,24534.45217368 2022-06-19,05:12:44.000,170,9574656,-795,0,1655585164,6286.506655299992,-1168.3419097200021,24534.53601912001 2022-06-19,05:12:45.000,170,9574659,-795,0,1655585165,6286.479710059997,-1168.2925658099994,24534.50108352 2022-06-19,05:12:46.000,170,9574766,965,0,1655585166,6286.378665409997,-1168.2996149399987,24534.515057760007 2022-06-19,05:12:47.000,170,9574641,-795,0,1655585167,6286.243939209999,-1168.2925658099994,24534.410250959998 2022-06-19,05:12:48.000,170,9574749,-795,0,1655585168,6286.250675519994,-1168.2925658099994,24534.326405520005 2022-06-19,05:12:49.000,170,9574662,-795,0,1655585169,6286.270884449994,-1168.2784675500006,24534.50108352 2022-06-19,05:12:50.000,170,9574682,-155,0,1655585170,6286.257411829996,-1168.2714184200013,24534.54999336 2022-06-19,05:12:51.000,170,9574695,-795,0,1655585171,6286.230466589994,-1168.2361727699972,24534.58492896001 2022-06-19,05:12:52.000,170,9574655,-795,0,1655585172,6286.183312419998,-1168.2079762499998,24534.53601912001 2022-06-19,05:12:53.000,170,9574656,525,0,1655585173,6286.089004079993,-1168.193877990001,24534.424225200004 2022-06-19,05:12:54.000,170,9574700,-795,0,1655585174,6286.136158249996,-1168.158632339997,24534.577941839998 2022-06-19,05:12:55.000,170,9574735,-795,0,1655585175,6286.075531459996,-1168.1445340799983,24534.577941839998 2022-06-19,05:12:56.000,170,9574649,725,0,1655585176,6286.014904669995,-1168.1233866900002,24534.48710928001 2022-06-19,05:12:57.000,170,9574671,-795,0,1655585177,6285.846496919992,-1168.1092884300015,24534.347366880007 2022-06-19,05:12:58.000,170,9574680,365,0,1655585178,6285.8128153699945,-1168.066993649998,24534.41723808001 2022-06-19,05:12:59.000,170,9574674,-555,0,1655585179,6285.920596329997,-1168.0317480000012,24534.591916080004 2022-06-19,05:13:00.000,170,9574579,605,0,1655585180,6285.920596329997,-1168.0317480000012,24534.5989032 2022-06-19,05:13:01.000,170,9574670,765,0,1655585181,6285.893651089995,-1168.010600609996,24534.591916080004 2022-06-19,05:13:02.000,170,9574699,-795,0,1655585182,6285.772397509994,-1168.0176497399952,24534.522044880003 2022-06-19,05:13:03.000,170,9574672,-555,0,1655585183,6285.7185070299965,-1168.0035514799965,24534.38230248 2022-06-19,05:13:04.000,170,9574709,85,0,1655585184,6285.731979649994,-1167.9894532199978,24534.473135040003 2022-06-19,05:13:05.000,170,9574660,-315,0,1655585185,6285.785870129999,-1167.9824040899985,24534.522044880003 2022-06-19,05:13:06.000,170,9574669,-354,0,1655585186,6285.745452269999,-1167.918961919997,24534.682748640007 2022-06-19,05:13:07.000,170,9574698,445,0,1655585187,6285.7185070299965,-1167.9048636599982,24534.58492896001 2022-06-19,05:13:08.000,170,9574667,-795,0,1655585188,6285.644407619999,-1167.954207570001,24534.50108352 2022-06-19,05:13:09.000,170,9574632,-354,0,1655585189,6285.7185070299965,-1167.9471584400017,24534.61986456 2022-06-19,05:13:10.000,170,9574739,-795,0,1655585190,6285.711770719994,-1167.9471584400017,24534.570954720002 2022-06-19,05:13:11.000,170,9574685,-795,0,1655585191,6285.651143929994,-1167.9119127899976,24534.494096400005 2022-06-19,05:13:12.000,170,9574691,-354,0,1655585192,6285.543362969998,-1167.918961919997,24534.45217368 2022-06-19,05:13:13.000,170,9574678,765,0,1655585193,6285.563571899998,-1167.9048636599982,24534.375315360005 2022-06-19,05:13:14.000,170,9574660,-795,0,1655585194,6285.651143929994,-1167.9048636599982,24534.5989032 2022-06-19,05:13:15.000,170,9574640,404,0,1655585195,6285.657880239996,-1167.9119127899976,24534.64781304 2022-06-19,05:13:16.000,170,9574687,965,0,1655585196,6285.705034409999,-1167.8978145299989,24534.64781304 2022-06-19,05:13:17.000,170,9574654,165,0,1655585197,6285.610726069994,-1167.862568880002,24534.459160799997 2022-06-19,05:13:18.000,170,9574687,-795,0,1655585198,6285.651143929994,-1167.8766671400008,24534.577941839998 2022-06-19,05:13:19.000,170,9574672,525,0,1655585199,6285.630934999994,-1167.8414214899967,24534.54999336 2022-06-19,05:13:20.000,170,9574734,-795,0,1655585200,6285.630934999994,-1167.827323229998,24534.563967600006 2022-06-19,05:13:21.000,170,9574604,605,0,1655585201,6285.556835589996,-1167.80617584,24534.424225200004 2022-06-19,05:13:22.000,170,9574674,-675,0,1655585202,6285.630934999994,-1167.7850284500018,24534.515057760007 2022-06-19,05:13:23.000,170,9574669,404,0,1655585203,6285.630934999994,-1167.7568319299971,24534.515057760007 2022-06-19,05:13:24.000,170,9574683,-795,0,1655585204,6285.711770719994,-1167.7427336699984,24534.661787280005 2022-06-19,05:13:25.000,170,9574677,805,0,1655585205,6285.725243339999,-1167.7286354099997,24534.64781304 2022-06-19,05:13:26.000,170,9574665,525,0,1655585206,6285.664616549999,-1167.7074880200016,24534.626851679997 2022-06-19,05:13:27.000,170,9574741,-155,0,1655585207,6285.590517139994,-1167.6722423699975,24534.543006240005 2022-06-19,05:13:28.000,170,9574716,-795,0,1655585208,6285.617462379996,-1167.6510949799995,24534.48710928001 2022-06-19,05:13:29.000,170,9574663,-795,0,1655585209,6285.7185070299965,-1167.587652809998,24534.522044880003 2022-06-19,05:13:30.000,170,9574682,-795,0,1655585210,6285.745452269999,-1167.5806036799986,24534.64781304 2022-06-19,05:13:31.000,170,9574624,645,0,1655585211,6285.765661199999,-1167.5665054199999,24534.675761519997 2022-06-19,05:13:32.000,170,9574631,285,0,1655585212,6285.731979649994,-1167.5242106399965,24534.640825920003 2022-06-19,05:13:33.000,170,9574680,325,0,1655585213,6285.684825479999,-1167.5030632499984,24534.515057760007 2022-06-19,05:13:34.000,170,9574668,-795,0,1655585214,6285.765661199999,-1167.4607684700022,24534.633838800008 2022-06-19,05:13:35.000,170,9574671,-795,0,1655585215,6285.738715959997,-1167.4678176000016,24534.605890319996 2022-06-19,05:13:36.000,170,9574623,-795,0,1655585216,6285.731979649994,-1167.4325719499975,24534.58492896001 2022-06-19,05:13:37.000,170,9574678,-795,0,1655585217,6285.637671309996,-1167.3973263000007,24534.389289599996 2022-06-19,05:13:38.000,170,9574637,-795,0,1655585218,6285.745452269999,-1167.3902771700014,24534.577941839998 2022-06-19,05:13:39.000,170,9574736,-795,0,1655585219,6285.792606439994,-1167.347982389998,24534.675761519997 2022-06-19,05:13:40.000,170,9574656,525,0,1655585220,6285.799342749997,-1167.3409332599986,24534.69672288 2022-06-19,05:13:41.000,170,9574631,-795,0,1655585221,6285.799342749997,-1167.3056876100018,24534.64781304 2022-06-19,05:13:42.000,170,9574707,-274,0,1655585222,6285.678089169996,-1167.3409332599986,24534.50108352 2022-06-19,05:13:43.000,170,9574694,325,0,1655585223,6285.7185070299965,-1167.3127367400011,24534.591916080004 2022-06-19,05:13:44.000,170,9574709,-795,0,1655585224,6285.785870129999,-1167.2845402199964,24534.591916080004 2022-06-19,05:13:45.000,170,9574719,-795,0,1655585225,6285.725243339999,-1167.3056876100018,24534.5989032 2022-06-19,05:13:46.000,170,9574703,805,0,1655585226,6285.725243339999,-1167.3127367400011,24534.529032 2022-06-19,05:13:47.000,170,9574653,-795,0,1655585227,6285.758924889997,-1167.277491089997,24534.54999336 2022-06-19,05:13:48.000,170,9574687,-795,0,1655585228,6285.846496919992,-1167.2986384799951,24534.640825920003 2022-06-19,05:13:49.000,170,9574673,-795,0,1655585229,6285.819551679997,-1167.2633928299983,24534.70371000001 2022-06-19,05:13:50.000,170,9574702,-795,0,1655585230,6285.8128153699945,-1167.2633928299983,24534.591916080004 2022-06-19,05:13:51.000,170,9574725,805,0,1655585231,6285.826287989992,-1167.2915893499958,24534.577941839998 2022-06-19,05:13:52.000,170,9574689,-795,0,1655585232,6285.731979649994,-1167.277491089997,24534.508070639997 2022-06-19,05:13:53.000,170,9574685,-795,0,1655585233,6285.779133819997,-1167.3127367400011,24534.48012216 2022-06-19,05:13:54.000,170,9574668,-795,0,1655585234,6285.839760609997,-1167.277491089997,24534.570954720002 2022-06-19,05:13:55.000,170,9574697,-795,0,1655585235,6285.886914779992,-1167.2986384799951,24534.61986456 2022-06-19,05:13:56.000,170,9574701,-795,0,1655585236,6285.900387399997,-1167.3268349999998,24534.65480016001 2022-06-19,05:13:57.000,170,9574686,365,0,1655585237,6285.873442159995,-1167.3268349999998,24534.53601912001 2022-06-19,05:13:58.000,170,9574672,1165,0,1655585238,6285.940805259997,-1167.3338841299992,24534.577941839998 2022-06-19,05:13:59.000,170,9574783,-795,0,1655585239,6285.772397509994,-1167.347982389998,24534.36832824001 2022-06-19,05:14:00.000,170,9574705,-795,0,1655585240,6285.880178469997,-1167.383228040002,24534.53601912001 2022-06-19,05:14:01.000,170,9574664,-155,0,1655585241,6285.940805259997,-1167.3973263000007,24534.563967600006 2022-06-19,05:14:02.000,170,9574707,-195,0,1655585242,6285.913860019995,-1167.4114245599994,24534.48012216 2022-06-19,05:14:03.000,170,9574651,-795,0,1655585243,6285.9610141899975,-1167.4184736899988,24534.508070639997 2022-06-19,05:14:04.000,170,9574649,-114,0,1655585244,6286.095740389996,-1167.4114245599994,24534.58492896001 2022-06-19,05:14:05.000,170,9574738,-795,0,1655585245,6286.068795149993,-1167.4184736899988,24534.58492896001 2022-06-19,05:14:06.000,170,9574692,-795,0,1655585246,6286.082267769998,-1167.4466702099962,24534.556980479996 2022-06-19,05:14:07.000,170,9574723,124,0,1655585247,6286.028377289993,-1167.4607684700022,24534.424225200004 2022-06-19,05:14:08.000,170,9574706,-795,0,1655585248,6286.062058839998,-1167.4537193399956,24534.403263840002 2022-06-19,05:14:09.000,170,9574630,-795,0,1655585249,6286.115949319996,-1167.4678176000016,24534.556980479996 2022-06-19,05:14:10.000,170,9574672,-795,0,1655585250,6286.176576109996,-1167.4537193399956,24534.577941839998 2022-06-19,05:14:11.000,170,9574686,-155,0,1655585251,6286.196785039996,-1167.4819158600003,24534.661787280005 2022-06-19,05:14:12.000,170,9574750,685,0,1655585252,6286.230466589994,-1167.474866730001,24534.605890319996 2022-06-19,05:14:13.000,170,9574678,-795,0,1655585253,6286.142894559998,-1167.4537193399956,24534.466147920008 2022-06-19,05:14:14.000,170,9574679,-795,0,1655585254,6286.223730279999,-1167.4466702099962,24534.54999336 2022-06-19,05:14:15.000,170,9574667,805,0,1655585255,6286.2035213499985,-1167.4396210799969,24534.577941839998 2022-06-19,05:14:16.000,170,9574608,805,0,1655585256,6286.237202899996,-1167.4325719499975,24534.570954720002 2022-06-19,05:14:17.000,170,9574719,-795,0,1655585257,6286.142894559998,-1167.4255228199982,24534.459160799997 2022-06-19,05:14:18.000,170,9574625,404,0,1655585258,6286.176576109996,-1167.40437543,24534.45217368 2022-06-19,05:14:19.000,170,9574644,-795,0,1655585259,6286.264148139999,-1167.3973263000007,24534.65480016001 2022-06-19,05:14:20.000,170,9574642,-195,0,1655585260,6286.250675519994,-1167.3550315199973,24534.661787280005 2022-06-19,05:14:21.000,170,9574690,-795,0,1655585261,6286.243939209999,-1167.3550315199973,24534.69672288 2022-06-19,05:14:22.000,170,9574681,485,0,1655585262,6286.089004079993,-1167.347982389998,24534.45217368 2022-06-19,05:14:23.000,170,9574618,605,0,1655585263,6286.163103489998,-1167.3056876100018,24534.53601912001 2022-06-19,05:14:24.000,170,9574673,-195,0,1655585264,6286.196785039996,-1167.2986384799951,24534.570954720002 2022-06-19,05:14:25.000,170,9574703,525,0,1655585265,6286.216993969996,-1167.277491089997,24534.5989032 2022-06-19,05:14:26.000,170,9574685,-795,0,1655585266,6286.142894559998,-1167.256343699999,24534.570954720002 2022-06-19,05:14:27.000,170,9574659,-795,0,1655585267,6286.1698397999935,-1167.2704419599977,24534.612877440006 2022-06-19,05:14:28.000,170,9574648,-155,0,1655585268,6286.270884449994,-1167.2422454400003,24534.70371000001 2022-06-19,05:14:29.000,170,9574679,645,0,1655585269,6286.270884449994,-1167.235196310001,24534.738645600002 2022-06-19,05:14:30.000,170,9574676,-795,0,1655585270,6286.270884449994,-1167.235196310001,24534.61986456 2022-06-19,05:14:31.000,170,9574663,-795,0,1655585271,6286.230466589994,-1167.235196310001,24534.61986456 2022-06-19,05:14:32.000,170,9574725,365,0,1655585272,6286.210257659994,-1167.235196310001,24534.53601912001 2022-06-19,05:14:33.000,170,9574733,-795,0,1655585273,6286.190048729994,-1167.235196310001,24534.515057760007 2022-06-19,05:14:34.000,170,9574655,325,0,1655585274,6286.331511239994,-1167.2140489199955,24534.682748640007 2022-06-19,05:14:35.000,170,9574659,325,0,1655585275,6286.385401719999,-1167.2069997899962,24534.75261984001 2022-06-19,05:14:36.000,170,9574657,-795,0,1655585276,6286.419083269997,-1167.1788032699988,24534.724671359996 2022-06-19,05:14:37.000,170,9574680,-795,0,1655585277,6286.358456479997,-1167.185852399998,24534.605890319996 2022-06-19,05:14:38.000,170,9574596,-795,0,1655585278,6286.405610649999,-1167.1576558800007,24534.71768424 2022-06-19,05:14:39.000,170,9574626,-795,0,1655585279,6286.4123469599945,-1167.16470501,24534.675761519997 2022-06-19,05:14:40.000,170,9574692,-675,0,1655585280,6286.4123469599945,-1167.1576558800007,24534.71768424 2022-06-19,05:14:41.000,170,9574676,-795,0,1655585281,6286.419083269997,-1167.143557620002,24534.661787280005 2022-06-19,05:14:42.000,170,9574619,165,0,1655585282,6286.392138029994,-1167.129459359996,24534.5989032 2022-06-19,05:14:43.000,170,9574665,-795,0,1655585283,6286.405610649999,-1167.0942137099992,24534.61986456 2022-06-19,05:14:44.000,170,9574648,-795,0,1655585284,6286.385401719999,-1167.0660171900017,24534.612877440006 2022-06-19,05:14:45.000,170,9574689,-795,0,1655585285,6286.5268642299925,-1167.0801154500004,24534.78755544 2022-06-19,05:14:46.000,170,9574720,845,0,1655585286,6286.499918989997,-1167.037820669997,24534.773581199996 2022-06-19,05:14:47.000,170,9574671,605,0,1655585287,6286.371929099994,-1167.0096241499996,24534.591916080004 2022-06-19,05:14:48.000,170,9574665,5,0,1655585288,6286.499918989997,-1166.9884767600015,24534.759606960004 2022-06-19,05:14:49.000,170,9574673,-795,0,1655585289,6286.452764819995,-1166.9814276300021,24534.640825920003 2022-06-19,05:14:50.000,170,9574666,-795,0,1655585290,6286.580754709998,-1166.9391328499987,24534.808516800003 2022-06-19,05:14:51.000,170,9574671,525,0,1655585291,6286.614436259995,-1166.9109363300013,24534.843452399997 2022-06-19,05:14:52.000,170,9574685,-795,0,1655585292,6286.594227329995,-1166.9109363300013,24534.87140088001 2022-06-19,05:14:53.000,170,9574671,-795,0,1655585293,6286.533600539995,-1166.889788939996,24534.71768424 2022-06-19,05:14:54.000,170,9574755,-795,0,1655585294,6286.580754709998,-1166.8474941599998,24534.808516800003 2022-06-19,05:14:55.000,170,9574692,-795,0,1655585295,6286.634645189995,-1166.8404450300004,24534.850439520007 2022-06-19,05:14:56.000,170,9574652,-795,0,1655585296,6286.594227329995,-1166.8404450300004,24534.759606960004 2022-06-19,05:14:57.000,170,9574630,-795,0,1655585297,6286.499918989997,-1166.8404450300004,24534.626851679997 2022-06-19,05:14:58.000,170,9574679,-795,0,1655585298,6286.574018399995,-1166.819297639995,24534.75261984001 2022-06-19,05:14:59.000,170,9574675,-795,0,1655585299,6286.641381499998,-1166.8122485099957,24534.87140088001 2022-06-19,05:15:00.000,170,9574667,725,0,1655585300,6286.533600539995,-1166.741757210002,24534.689735760003 2022-06-19,05:15:01.000,170,9574681,525,0,1655585301,6286.627908879993,-1166.7629046000002,24534.82249104001 2022-06-19,05:15:02.000,170,9574726,-795,0,1655585302,6286.600963639998,-1166.777002859999,24534.71768424 2022-06-19,05:15:03.000,170,9574772,-635,0,1655585303,6286.641381499998,-1166.8051993799963,24534.780568320006 2022-06-19,05:15:04.000,170,9574654,-595,0,1655585304,6286.634645189995,-1166.7840519899983,24534.843452399997 2022-06-19,05:15:05.000,170,9574716,-795,0,1655585305,6286.661590429998,-1166.777002859999,24534.780568320006 2022-06-19,05:15:06.000,170,9574684,-795,0,1655585306,6286.587491019993,-1166.7911011199976,24534.780568320006 2022-06-19,05:15:07.000,170,9574746,45,0,1655585307,6286.614436259995,-1166.8122485099957,24534.794542559997 2022-06-19,05:15:08.000,170,9574703,-795,0,1655585308,6286.702008289998,-1166.777002859999,24534.899349360006 2022-06-19,05:15:09.000,170,9574685,-795,0,1655585309,6286.681799359998,-1166.7911011199976,24534.92031072001 2022-06-19,05:15:10.000,170,9574717,205,0,1655585310,6286.695271979996,-1166.798150249997,24534.850439520007 2022-06-19,05:15:11.000,170,9574625,-795,0,1655585311,6286.668326739993,-1166.798150249997,24534.850439520007 2022-06-19,05:15:12.000,170,9574636,605,0,1655585312,6286.621172569998,-1166.8051993799963,24534.724671359996 2022-06-19,05:15:13.000,170,9574717,-795,0,1655585313,6286.614436259995,-1166.819297639995,24534.738645600002 2022-06-19,05:15:14.000,170,9574628,-795,0,1655585314,6286.681799359998,-1166.798150249997,24534.927297840004 2022-06-19,05:15:15.000,170,9574683,-795,0,1655585315,6286.735689839996,-1166.819297639995,24534.948259200006 2022-06-19,05:15:16.000,170,9574659,-795,0,1655585316,6286.749162459993,-1166.819297639995,24534.88537512 2022-06-19,05:15:17.000,170,9574686,1245,0,1655585317,6286.708744599993,-1166.833395900001,24534.759606960004 2022-06-19,05:15:18.000,170,9574738,-795,0,1655585318,6286.702008289998,-1166.833395900001,24534.899349360006 2022-06-19,05:15:19.000,170,9574587,605,0,1655585319,6286.695271979996,-1166.8404450300004,24534.83646528 2022-06-19,05:15:20.000,170,9574675,-795,0,1655585320,6286.702008289998,-1166.8404450300004,24534.88537512 2022-06-19,05:15:21.000,170,9574636,685,0,1655585321,6286.722217219998,-1166.833395900001,24534.857426640003 2022-06-19,05:15:22.000,170,9574721,245,0,1655585322,6286.702008289998,-1166.833395900001,24534.808516800003 2022-06-19,05:15:23.000,170,9574637,765,0,1655585323,6286.688535669993,-1166.8756906799972,24534.82249104001 2022-06-19,05:15:24.000,170,9574679,-795,0,1655585324,6286.796316629996,-1166.8263467700017,24534.906336480002 2022-06-19,05:15:25.000,170,9574688,-74,0,1655585325,6286.809789249994,-1166.798150249997,24534.88537512 2022-06-19,05:15:26.000,170,9574687,-395,0,1655585326,6286.782844009998,-1166.819297639995,24534.899349360006 2022-06-19,05:15:27.000,170,9574615,-795,0,1655585327,6286.681799359998,-1166.8263467700017,24534.738645600002 2022-06-19,05:15:28.000,170,9574706,1205,0,1655585328,6286.715480909996,-1166.8263467700017,24534.773581199996 2022-06-19,05:15:29.000,170,9574688,45,0,1655585329,6286.809789249994,-1166.798150249997,24534.850439520007 2022-06-19,05:15:30.000,170,9574653,565,0,1655585330,6286.796316629996,-1166.7911011199976,24534.892362239996 2022-06-19,05:15:31.000,170,9574688,-274,0,1655585331,6286.803052939998,-1166.7629046000002,24534.899349360006 2022-06-19,05:15:32.000,170,9574684,-274,0,1655585332,6286.776107699996,-1166.7488063400015,24534.843452399997 2022-06-19,05:15:33.000,170,9574725,-35,0,1655585333,6286.829998179994,-1166.7840519899983,24534.93428496 2022-06-19,05:15:34.000,170,9574790,-795,0,1655585334,6286.870416039994,-1166.7629046000002,24534.878388000005 2022-06-19,05:15:35.000,170,9574742,-235,0,1655585335,6286.843470799999,-1166.7488063400015,24534.927297840004 2022-06-19,05:15:36.000,170,9574695,645,0,1655585336,6286.796316629996,-1166.7629046000002,24534.78755544 2022-06-19,05:15:37.000,170,9574559,565,0,1655585337,6286.803052939998,-1166.7629046000002,24534.70371000001 2022-06-19,05:15:38.000,170,9574644,-795,0,1655585338,6286.829998179994,-1166.7558554700008,24534.76659408 2022-06-19,05:15:39.000,170,9574726,-795,0,1655585339,6286.910833899994,-1166.7629046000002,24534.927297840004 2022-06-19,05:15:40.000,170,9574662,445,0,1655585340,6286.964724379999,-1166.7347080799955,24534.95524632 2022-06-19,05:15:41.000,170,9574628,605,0,1655585341,6286.971460689994,-1166.727658949996,24534.927297840004 2022-06-19,05:15:42.000,170,9574743,-795,0,1655585342,6286.870416039994,-1166.7699537299995,24534.780568320006 2022-06-19,05:15:43.000,170,9574708,1085,0,1655585343,6286.890624969994,-1166.7558554700008,24534.843452399997 2022-06-19,05:15:44.000,170,9574649,965,0,1655585344,6286.931042829994,-1166.7347080799955,24534.92031072001 2022-06-19,05:15:45.000,170,9574648,-795,0,1655585345,6286.957988069997,-1166.727658949996,24534.88537512 2022-06-19,05:15:46.000,170,9574616,-795,0,1655585346,6286.910833899994,-1166.7347080799955,24534.88537512 2022-06-19,05:15:47.000,170,9574602,685,0,1655585347,6286.964724379999,-1166.7347080799955,24534.81550392 2022-06-19,05:15:48.000,170,9574703,365,0,1655585348,6287.038823789997,-1166.706511559998,24535.00415616 2022-06-19,05:15:49.000,170,9574674,-715,0,1655585349,6287.005142239999,-1166.706511559998,24534.997169040005 2022-06-19,05:15:50.000,170,9574703,1245,0,1655585350,6286.978196999997,-1166.7206098199968,24534.948259200006 2022-06-19,05:15:51.000,170,9574669,-795,0,1655585351,6286.937779139997,-1166.7135606899974,24534.88537512 2022-06-19,05:15:52.000,170,9574677,-795,0,1655585352,6286.910833899994,-1166.6712659100012,24534.843452399997 2022-06-19,05:15:53.000,170,9574698,-795,0,1655585353,6286.856943419996,-1166.6783150400006,24534.88537512 2022-06-19,05:15:54.000,170,9574697,-795,0,1655585354,6286.991669619994,-1166.6360202599972,24534.948259200006 2022-06-19,05:15:55.000,170,9574626,-795,0,1655585355,6286.971460689994,-1166.6219219999984,24535.025117520003 2022-06-19,05:15:56.000,170,9574657,-795,0,1655585356,6286.964724379999,-1166.6078237399997,24534.9831948 2022-06-19,05:15:57.000,170,9574677,404,0,1655585357,6286.944515449999,-1166.6078237399997,24534.941272079996 2022-06-19,05:15:58.000,170,9574756,-795,0,1655585358,6286.944515449999,-1166.6007746100004,24534.93428496 2022-06-19,05:15:59.000,170,9574657,-795,0,1655585359,6286.910833899994,-1166.6078237399997,24534.962233439997 2022-06-19,05:16:00.000,170,9574676,-795,0,1655585360,6286.944515449999,-1166.6007746100004,24534.9831948 2022-06-19,05:16:01.000,170,9574732,-795,0,1655585361,6286.782844009998,-1166.614872869999,24534.843452399997 2022-06-19,05:16:02.000,170,9574676,-795,0,1655585362,6286.7693713899935,-1166.6501185199959,24534.829478160005 2022-06-19,05:16:03.000,170,9574688,-795,0,1655585363,6286.904097589999,-1166.6219219999984,24534.93428496 2022-06-19,05:16:04.000,170,9574634,565,0,1655585364,6286.964724379999,-1166.6430693899965,24535.067040240006 2022-06-19,05:16:05.000,170,9574667,485,0,1655585365,6286.910833899994,-1166.6430693899965,24535.074027360002 2022-06-19,05:16:06.000,170,9574720,-795,0,1655585366,6286.924306519999,-1166.6501185199959,24535.025117520003 2022-06-19,05:16:07.000,170,9574720,-795,0,1655585367,6286.829998179994,-1166.6642167800019,24534.93428496 2022-06-19,05:16:08.000,170,9574747,-795,0,1655585368,6286.850207109994,-1166.6712659100012,24534.899349360006 2022-06-19,05:16:09.000,170,9574681,-795,0,1655585369,6286.856943419996,-1166.6501185199959,24534.95524632 2022-06-19,05:16:10.000,170,9574690,325,0,1655585370,6286.904097589999,-1166.68536417,24535.03210464 2022-06-19,05:16:11.000,170,9574623,885,0,1655585371,6286.904097589999,-1166.68536417,24535.08800160001 2022-06-19,05:16:12.000,170,9574713,1125,0,1655585372,6286.931042829994,-1166.68536417,24535.03909176001 2022-06-19,05:16:13.000,170,9574672,-795,0,1655585373,6286.856943419996,-1166.7206098199968,24535.00415616 2022-06-19,05:16:14.000,170,9574700,-795,0,1655585374,6286.877152349996,-1166.7206098199968,24535.018130400007 2022-06-19,05:16:15.000,170,9574664,-795,0,1655585375,6286.829998179994,-1166.741757210002,24534.99018192001 2022-06-19,05:16:16.000,170,9574629,-795,0,1655585376,6286.883888659999,-1166.741757210002,24534.969220560008 2022-06-19,05:16:17.000,170,9574655,605,0,1655585377,6286.755898769996,-1166.7488063400015,24534.850439520007 2022-06-19,05:16:18.000,170,9574703,-795,0,1655585378,6286.816525559996,-1166.7840519899983,24534.899349360006 2022-06-19,05:16:19.000,170,9574610,165,0,1655585379,6286.9175702099965,-1166.7629046000002,24535.060053119996 2022-06-19,05:16:20.000,170,9574665,-795,0,1655585380,6286.883888659999,-1166.7699537299995,24535.053066 2022-06-19,05:16:21.000,170,9574707,-795,0,1655585381,6286.890624969994,-1166.7911011199976,24535.074027360002 2022-06-19,05:16:22.000,170,9574698,-795,0,1655585382,6286.816525559996,-1166.798150249997,24534.9831948 2022-06-19,05:16:23.000,170,9574721,-795,0,1655585383,6286.883888659999,-1166.8122485099957,24534.99018192001 2022-06-19,05:16:24.000,170,9574745,-795,0,1655585384,6286.843470799999,-1166.8615924199985,24534.927297840004 2022-06-19,05:16:25.000,170,9574676,-795,0,1655585385,6286.890624969994,-1166.819297639995,24535.025117520003 2022-06-19,05:16:26.000,170,9574663,805,0,1655585386,6286.944515449999,-1166.8051993799963,24535.03909176001 2022-06-19,05:16:27.000,170,9574624,-795,0,1655585387,6286.937779139997,-1166.8051993799963,24535.046078880005 2022-06-19,05:16:28.000,170,9574647,-795,0,1655585388,6286.904097589999,-1166.777002859999,24534.92031072001 2022-06-19,05:16:29.000,170,9574663,-515,0,1655585389,6287.005142239999,-1166.8051993799963,24535.067040240006 2022-06-19,05:16:30.000,170,9574719,-795,0,1655585390,6286.964724379999,-1166.8263467700017,24535.074027360002 2022-06-19,05:16:31.000,170,9574707,-195,0,1655585391,6286.937779139997,-1166.8122485099957,24534.906336480002 2022-06-19,05:16:32.000,170,9574628,845,0,1655585392,6286.890624969994,-1166.8051993799963,24534.794542559997 2022-06-19,05:16:33.000,170,9574620,-795,0,1655585393,6286.856943419996,-1166.8263467700017,24534.773581199996 2022-06-19,05:16:34.000,170,9574692,-795,0,1655585394,6286.984933309999,-1166.7911011199976,24534.976207680003 2022-06-19,05:16:35.000,170,9574685,-795,0,1655585395,6286.991669619994,-1166.777002859999,24535.03909176001 2022-06-19,05:16:36.000,170,9574651,-795,0,1655585396,6287.005142239999,-1166.7840519899983,24535.03210464 2022-06-19,05:16:37.000,170,9574645,485,0,1655585397,6286.964724379999,-1166.7699537299995,24534.93428496 2022-06-19,05:16:38.000,170,9574733,1205,0,1655585398,6287.005142239999,-1166.7840519899983,24534.976207680003 2022-06-19,05:16:39.000,170,9574702,-795,0,1655585399,6287.025351169992,-1166.7911011199976,24534.962233439997 2022-06-19,05:16:40.000,170,9574672,-795,0,1655585400,6287.005142239999,-1166.777002859999,24534.962233439997 2022-06-19,05:16:41.000,170,9574672,-795,0,1655585401,6286.991669619994,-1166.7911011199976,24534.997169040005 2022-06-19,05:16:42.000,170,9574629,-795,0,1655585402,6286.984933309999,-1166.798150249997,24534.941272079996 2022-06-19,05:16:43.000,170,9574723,-795,0,1655585403,6286.998405929997,-1166.777002859999,24534.899349360006 2022-06-19,05:16:44.000,170,9574700,725,0,1655585404,6287.079241649997,-1166.7699537299995,24535.074027360002 2022-06-19,05:16:45.000,170,9574667,-795,0,1655585405,6287.059032719997,-1166.7911011199976,24535.08800160001 2022-06-19,05:16:46.000,170,9574694,-635,0,1655585406,6287.052296409995,-1166.777002859999,24535.046078880005 2022-06-19,05:16:47.000,170,9574677,-795,0,1655585407,6286.924306519999,-1166.7840519899983,24534.87140088001 2022-06-19,05:16:48.000,170,9574762,-635,0,1655585408,6286.904097589999,-1166.7911011199976,24534.948259200006 2022-06-19,05:16:49.000,170,9574684,-795,0,1655585409,6286.971460689994,-1166.798150249997,24535.018130400007 2022-06-19,05:16:50.000,170,9574705,-795,0,1655585410,6286.998405929997,-1166.7840519899983,24535.018130400007 2022-06-19,05:16:51.000,170,9574678,-795,0,1655585411,6287.018614859997,-1166.798150249997,24535.10197584 2022-06-19,05:16:52.000,170,9574617,285,0,1655585412,6287.011878549994,-1166.8051993799963,24535.10197584 2022-06-19,05:16:53.000,170,9574689,-74,0,1655585413,6286.944515449999,-1166.8263467700017,24534.99018192001 2022-06-19,05:16:54.000,170,9574673,-235,0,1655585414,6286.984933309999,-1166.8474941599998,24535.025117520003 2022-06-19,05:16:55.000,170,9574646,-795,0,1655585415,6286.924306519999,-1166.8263467700017,24535.018130400007 2022-06-19,05:16:56.000,170,9574695,-795,0,1655585416,6286.910833899994,-1166.8615924199985,24535.00415616 2022-06-19,05:16:57.000,170,9574697,-515,0,1655585417,6286.863679729999,-1166.8827398099966,24534.913323599998 2022-06-19,05:16:58.000,170,9574674,205,0,1655585418,6286.877152349996,-1166.9109363300013,24534.92031072001 2022-06-19,05:16:59.000,170,9574666,-795,0,1655585419,6287.018614859997,-1166.903887200002,24535.17184704 2022-06-19,05:17:00.000,170,9574657,-795,0,1655585420,6287.005142239999,-1166.9179854600006,24535.129924319997 2022-06-19,05:17:01.000,170,9574687,-114,0,1655585421,6286.964724379999,-1166.9391328499987,24535.129924319997 2022-06-19,05:17:02.000,170,9574685,-795,0,1655585422,6286.843470799999,-1166.9532311099974,24534.9831948 2022-06-19,05:17:03.000,170,9574659,-795,0,1655585423,6286.728953529993,-1166.9884767600015,24534.773581199996 2022-06-19,05:17:04.000,170,9574617,-795,0,1655585424,6286.856943419996,-1167.016673279999,24534.976207680003 2022-06-19,05:17:05.000,170,9574689,-795,0,1655585425,6286.789580319994,-1167.058968059995,24534.86441376 2022-06-19,05:17:06.000,170,9574636,1125,0,1655585426,6286.904097589999,-1167.0448697999964,24535.067040240006 2022-06-19,05:17:07.000,170,9574687,-795,0,1655585427,6286.910833899994,-1167.0660171900017,24535.136911440008 2022-06-19,05:17:08.000,170,9574628,485,0,1655585428,6286.897361279996,-1167.0871645799998,24535.03909176001 2022-06-19,05:17:09.000,170,9574704,-795,0,1655585429,6286.836734489996,-1167.1365084899953,24534.941272079996 2022-06-19,05:17:10.000,170,9574749,-155,0,1655585430,6286.803052939998,-1167.1365084899953,24535.053066 2022-06-19,05:17:11.000,170,9574672,-475,0,1655585431,6286.742426149998,-1167.16470501,24535.025117520003 2022-06-19,05:17:12.000,170,9574628,1005,0,1655585432,6286.7693713899935,-1167.185852399998,24534.997169040005 2022-06-19,05:17:13.000,170,9574640,685,0,1655585433,6286.762635079998,-1167.2140489199955,24535.025117520003 2022-06-19,05:17:14.000,170,9574676,485,0,1655585434,6286.809789249994,-1167.1929015299975,24535.067040240006 2022-06-19,05:17:15.000,170,9574686,-795,0,1655585435,6286.708744599993,-1167.2281471800015,24534.948259200006 2022-06-19,05:17:16.000,170,9574666,645,0,1655585436,6286.7693713899935,-1167.2210980500022,24535.067040240006 2022-06-19,05:17:17.000,170,9574608,965,0,1655585437,6286.742426149998,-1167.2069997899962,24535.03909176001 2022-06-19,05:17:18.000,170,9574667,-235,0,1655585438,6286.749162459993,-1167.2422454400003,24534.99018192001 2022-06-19,05:17:19.000,170,9574639,1085,0,1655585439,6286.627908879993,-1167.256343699999,24534.878388000005 2022-06-19,05:17:20.000,170,9574612,-795,0,1655585440,6286.681799359998,-1167.2845402199964,24534.969220560008 2022-06-19,05:17:21.000,170,9574686,-795,0,1655585441,6286.661590429998,-1167.2704419599977,24534.962233439997 2022-06-19,05:17:22.000,170,9574694,-795,0,1655585442,6286.654854119995,-1167.2633928299983,24534.913323599998 2022-06-19,05:17:23.000,170,9574645,-795,0,1655585443,6286.688535669993,-1167.277491089997,24534.892362239996 2022-06-19,05:17:24.000,170,9574690,685,0,1655585444,6286.735689839996,-1167.2704419599977,24535.03909176001 2022-06-19,05:17:25.000,170,9574659,-795,0,1655585445,6286.715480909996,-1167.2492945699996,24535.03210464 2022-06-19,05:17:26.000,170,9574755,-515,0,1655585446,6286.702008289998,-1167.2492945699996,24534.976207680003 2022-06-19,05:17:27.000,170,9574664,-795,0,1655585447,6286.634645189995,-1167.277491089997,24534.794542559997 2022-06-19,05:17:28.000,170,9574734,-795,0,1655585448,6286.648117809993,-1167.235196310001,24534.86441376 2022-06-19,05:17:29.000,170,9574647,-595,0,1655585449,6286.749162459993,-1167.235196310001,24534.962233439997 2022-06-19,05:17:30.000,170,9574675,-795,0,1655585450,6286.789580319994,-1167.2422454400003,24535.067040240006 2022-06-19,05:17:31.000,170,9574679,-795,0,1655585451,6286.829998179994,-1167.2633928299983,24535.03210464 2022-06-19,05:17:32.000,170,9574660,765,0,1655585452,6286.836734489996,-1167.2281471800015,24535.10197584 2022-06-19,05:17:33.000,170,9574712,-795,0,1655585453,6286.836734489996,-1167.235196310001,24534.969220560008 2022-06-19,05:17:34.000,170,9574728,-795,0,1655585454,6286.856943419996,-1167.2281471800015,24535.03210464 2022-06-19,05:17:35.000,170,9574716,-555,0,1655585455,6286.910833899994,-1167.2281471800015,24535.011143279997 2022-06-19,05:17:36.000,170,9574710,-795,0,1655585456,6286.931042829994,-1167.2140489199955,24534.969220560008 2022-06-19,05:17:37.000,170,9574658,-795,0,1655585457,6286.863679729999,-1167.1576558800007,24534.83646528 2022-06-19,05:17:38.000,170,9574686,-795,0,1655585458,6286.9175702099965,-1167.129459359996,24534.9831948 2022-06-19,05:17:39.000,170,9574621,-795,0,1655585459,6287.011878549994,-1167.1365084899953,24535.011143279997 2022-06-19,05:17:40.000,170,9574664,-795,0,1655585460,6287.038823789997,-1167.1224102299966,24535.08800160001 2022-06-19,05:17:41.000,170,9574682,-274,0,1655585461,6287.059032719997,-1167.0801154500004,24535.046078880005 2022-06-19,05:17:42.000,170,9574727,-795,0,1655585462,6286.991669619994,-1167.0942137099992,24534.927297840004 2022-06-19,05:17:43.000,170,9574643,525,0,1655585463,6287.0320874799945,-1167.0801154500004,24534.976207680003 2022-06-19,05:17:44.000,170,9574743,-354,0,1655585464,6287.092714269995,-1167.058968059995,24535.053066 2022-06-19,05:17:45.000,170,9574616,-354,0,1655585465,6287.092714269995,-1167.058968059995,24535.03909176001 2022-06-19,05:17:46.000,170,9574648,245,0,1655585466,6287.072505339995,-1167.0025750200002,24534.99018192001 2022-06-19,05:17:47.000,170,9574648,285,0,1655585467,6287.099450579997,-1167.0096241499996,24535.011143279997 2022-06-19,05:17:48.000,170,9574644,-434,0,1655585468,6287.166813679993,-1167.0096241499996,24535.157872799995 2022-06-19,05:17:49.000,170,9574650,-795,0,1655585469,6287.173549989995,-1166.9884767600015,24535.157872799995 2022-06-19,05:17:50.000,170,9574650,-795,0,1655585470,6287.166813679993,-1166.9955258900009,24535.115950080006 2022-06-19,05:17:51.000,170,9574711,445,0,1655585471,6287.119659509997,-1166.9814276300021,24535.074027360002 2022-06-19,05:17:52.000,170,9574688,-795,0,1655585472,6287.065769029992,-1166.9814276300021,24534.913323599998 2022-06-19,05:17:53.000,170,9574666,645,0,1655585473,6287.153341059995,-1167.0096241499996,24535.00415616 2022-06-19,05:17:54.000,170,9574630,-795,0,1655585474,6287.234176779995,-1167.0025750200002,24535.10197584 2022-06-19,05:17:55.000,170,9574624,-795,0,1655585475,6287.261122019998,-1166.9743784999955,24535.164859920005 2022-06-19,05:17:56.000,170,9574692,565,0,1655585476,6287.213967849995,-1167.0025750200002,24535.108962959996 2022-06-19,05:17:57.000,170,9574699,325,0,1655585477,6287.160077369997,-1166.9884767600015,24535.074027360002 2022-06-19,05:17:58.000,170,9574693,-795,0,1655585478,6287.187022609993,-1167.016673279999,24535.115950080006 2022-06-19,05:17:59.000,170,9574630,-795,0,1655585479,6287.166813679993,-1167.0307715399977,24535.15088568 2022-06-19,05:18:00.000,170,9574683,-795,0,1655585480,6287.173549989995,-1167.0307715399977,24535.185821280007 2022-06-19,05:18:01.000,170,9574668,805,0,1655585481,6287.207231539993,-1167.037820669997,24535.094988720004 2022-06-19,05:18:02.000,170,9574667,-795,0,1655585482,6287.160077369997,-1167.0519189299957,24535.060053119996 2022-06-19,05:18:03.000,170,9574713,-795,0,1655585483,6287.139868439997,-1167.073066320001,24535.011143279997 2022-06-19,05:18:04.000,170,9574677,645,0,1655585484,6287.065769029992,-1167.1083119699979,24534.969220560008 2022-06-19,05:18:05.000,170,9574645,645,0,1655585485,6287.247649399993,-1167.1153610999972,24535.143898560003 2022-06-19,05:18:06.000,170,9574776,-74,0,1655585486,6287.213967849995,-1167.1083119699979,24535.15088568 2022-06-19,05:18:07.000,170,9574697,404,0,1655585487,6287.193758919995,-1167.1506067500013,24535.094988720004 2022-06-19,05:18:08.000,170,9574679,-795,0,1655585488,6287.213967849995,-1167.143557620002,24535.136911440008 2022-06-19,05:18:09.000,170,9574723,-795,0,1655585489,6287.1263958199925,-1167.1717541399994,24534.976207680003 2022-06-19,05:18:10.000,170,9574626,5,0,1655585490,6287.234176779995,-1167.1929015299975,24535.129924319997 2022-06-19,05:18:11.000,170,9574614,-795,0,1655585491,6287.220704159998,-1167.2140489199955,24535.17184704 2022-06-19,05:18:12.000,170,9574668,205,0,1655585492,6287.173549989995,-1167.2281471800015,24535.108962959996 2022-06-19,05:18:13.000,170,9574696,-795,0,1655585493,6287.085977959992,-1167.256343699999,24534.99018192001 2022-06-19,05:18:14.000,170,9574683,-795,0,1655585494,6287.1802862999975,-1167.2845402199964,24535.08800160001 2022-06-19,05:18:15.000,170,9574683,325,0,1655585495,6287.1263958199925,-1167.3056876100018,24535.025117520003 2022-06-19,05:18:16.000,170,9574683,-315,0,1655585496,6287.133132129995,-1167.3268349999998,24535.03909176001 2022-06-19,05:18:17.000,170,9574678,-795,0,1655585497,6287.025351169992,-1167.3620806499966,24534.941272079996 2022-06-19,05:18:18.000,170,9574695,805,0,1655585498,6287.052296409995,-1167.3902771700014,24534.962233439997 2022-06-19,05:18:19.000,170,9574709,-795,0,1655585499,6287.092714269995,-1167.3973263000007,24535.060053119996 2022-06-19,05:18:20.000,170,9574622,124,0,1655585500,6287.112923199995,-1167.4255228199982,24535.08800160001 2022-06-19,05:18:21.000,170,9574628,-315,0,1655585501,6286.998405929997,-1167.4889649899997,24534.92031072001 2022-06-19,05:18:22.000,170,9574699,-795,0,1655585502,6287.106186889992,-1167.4819158600003,24535.053066 2022-06-19,05:18:23.000,170,9574655,725,0,1655585503,6287.072505339995,-1167.5453580300018,24535.03210464 2022-06-19,05:18:24.000,170,9574690,-795,0,1655585504,6287.092714269995,-1167.587652809998,24534.948259200006 2022-06-19,05:18:25.000,170,9574644,-675,0,1655585505,6287.018614859997,-1167.6158493299954,24534.878388000005 2022-06-19,05:18:26.000,170,9574708,685,0,1655585506,6287.038823789997,-1167.6581441099988,24534.878388000005 2022-06-19,05:18:27.000,170,9574682,-434,0,1655585507,6287.119659509997,-1167.6651932399982,24535.018130400007 2022-06-19,05:18:28.000,170,9574654,-35,0,1655585508,6287.085977959992,-1167.7074880200016,24534.92031072001 2022-06-19,05:18:29.000,170,9574710,-675,0,1655585509,6287.119659509997,-1167.7427336699984,24535.011143279997 2022-06-19,05:18:30.000,170,9574676,-795,0,1655585510,6287.099450579997,-1167.7568319299971,24534.976207680003 2022-06-19,05:18:31.000,170,9574692,404,0,1655585511,6287.079241649997,-1167.7850284500018,24534.906336480002 2022-06-19,05:18:32.000,170,9574688,45,0,1655585512,6286.991669619994,-1167.7991267100006,24534.794542559997 2022-06-19,05:18:33.000,170,9574681,-795,0,1655585513,6286.998405929997,-1167.8202740999986,24534.86441376 2022-06-19,05:18:34.000,170,9574637,725,0,1655585514,6287.079241649997,-1167.8555197499954,24534.948259200006 2022-06-19,05:18:35.000,170,9574688,-795,0,1655585515,6287.099450579997,-1167.8696180100014,24534.9831948 2022-06-19,05:18:36.000,170,9574640,1125,0,1655585516,6287.085977959992,-1167.8837162700001,24534.86441376 2022-06-19,05:18:37.000,170,9574650,-795,0,1655585517,6287.045560099992,-1167.9048636599982,24534.829478160005 2022-06-19,05:18:38.000,170,9574728,-795,0,1655585518,6287.059032719997,-1167.9260110499963,24534.878388000005 2022-06-19,05:18:39.000,170,9574673,-795,0,1655585519,6287.099450579997,-1167.9260110499963,24534.81550392 2022-06-19,05:18:40.000,170,9574697,-795,0,1655585520,6287.052296409995,-1167.918961919997,24534.82249104001 2022-06-19,05:18:41.000,170,9574674,404,0,1655585521,6287.0320874799945,-1167.9401093100023,24534.892362239996 2022-06-19,05:18:42.000,170,9574664,-795,0,1655585522,6286.964724379999,-1167.9330601799957,24534.745632719998 2022-06-19,05:18:43.000,170,9574732,-195,0,1655585523,6286.964724379999,-1167.954207570001,24534.731658480006 2022-06-19,05:18:44.000,170,9574697,-795,0,1655585524,6287.059032719997,-1167.9401093100023,24534.927297840004 2022-06-19,05:18:45.000,170,9574659,-315,0,1655585525,6287.079241649997,-1167.9471584400017,24534.906336480002 2022-06-19,05:18:46.000,170,9574689,-595,0,1655585526,6287.0320874799945,-1167.9471584400017,24534.850439520007 2022-06-19,05:18:47.000,170,9574651,-795,0,1655585527,6286.984933309999,-1167.9683058299997,24534.794542559997 2022-06-19,05:18:48.000,170,9574669,-795,0,1655585528,6286.910833899994,-1167.9612567000004,24534.70371000001 2022-06-19,05:18:49.000,170,9574635,-795,0,1655585529,6286.924306519999,-1167.9471584400017,24534.675761519997 2022-06-19,05:18:50.000,170,9574673,-795,0,1655585530,6287.005142239999,-1167.9401093100023,24534.87140088001 2022-06-19,05:18:51.000,170,9574663,1245,0,1655585531,6286.998405929997,-1167.9330601799957,24534.843452399997 2022-06-19,05:18:52.000,170,9574674,-795,0,1655585532,6287.005142239999,-1167.9471584400017,24534.899349360006 2022-06-19,05:18:53.000,170,9574697,565,0,1655585533,6286.9175702099965,-1167.9683058299997,24534.738645600002 2022-06-19,05:18:54.000,170,9574725,-795,0,1655585534,6286.971460689994,-1167.9612567000004,24534.76659408 2022-06-19,05:18:55.000,170,9574702,-795,0,1655585535,6286.951251759994,-1167.9965023499972,24534.850439520007 2022-06-19,05:18:56.000,170,9574668,-555,0,1655585536,6286.897361279996,-1167.9894532199978,24534.689735760003 2022-06-19,05:18:57.000,170,9574619,-555,0,1655585537,6286.843470799999,-1168.0176497399952,24534.5989032 2022-06-19,05:18:58.000,170,9574639,765,0,1655585538,6286.8232618699985,-1168.0387971300006,24534.633838800008 2022-06-19,05:18:59.000,170,9574632,-795,0,1655585539,6286.951251759994,-1168.0387971300006,24534.801529680008 2022-06-19,05:19:00.000,170,9574656,-795,0,1655585540,6286.910833899994,-1168.0387971300006,24534.773581199996 2022-06-19,05:19:01.000,170,9574664,-235,0,1655585541,6286.924306519999,-1168.0810919099968,24534.738645600002 2022-06-19,05:19:02.000,170,9574670,-795,0,1655585542,6286.776107699996,-1168.1163375600008,24534.5989032 2022-06-19,05:19:03.000,170,9574685,5,0,1655585543,6286.782844009998,-1168.1515832099976,24534.570954720002 2022-06-19,05:19:04.000,170,9574694,-795,0,1655585544,6286.728953529993,-1168.137484949999,24534.640825920003 2022-06-19,05:19:05.000,170,9574705,285,0,1655585545,6286.580754709998,-1168.193877990001,24534.459160799997 2022-06-19,05:19:06.000,170,9574702,-795,0,1655585546,6286.8232618699985,-1168.2009271200004,24534.710697120005 2022-06-19,05:19:07.000,170,9574682,-155,0,1655585547,6286.803052939998,-1168.2291236399979,24534.69672288 2022-06-19,05:19:08.000,170,9574673,-795,0,1655585548,6286.7693713899935,-1168.2573201599953,24534.69672288 2022-06-19,05:19:09.000,170,9574636,-795,0,1655585549,6286.661590429998,-1168.2925658099994,24534.563967600006 2022-06-19,05:19:10.000,170,9574685,1045,0,1655585550,6286.735689839996,-1168.3278114599962,24534.65480016001 2022-06-19,05:19:11.000,170,9574677,-795,0,1655585551,6286.695271979996,-1168.3489588500015,24534.556980479996 2022-06-19,05:19:12.000,170,9574682,-635,0,1655585552,6286.614436259995,-1168.3842044999983,24534.529032 2022-06-19,05:19:13.000,170,9574669,-795,0,1655585553,6286.547073159993,-1168.433548410001,24534.403263840002 2022-06-19,05:19:14.000,170,9574710,-795,0,1655585554,6286.594227329995,-1168.4476466699998,24534.508070639997 2022-06-19,05:19:15.000,170,9574721,-715,0,1655585555,6286.634645189995,-1168.4476466699998,24534.640825920003 2022-06-19,05:19:16.000,170,9574673,-795,0,1655585556,6286.627908879993,-1168.4758431899972,24534.612877440006 2022-06-19,05:19:17.000,170,9574624,-795,0,1655585557,6286.547073159993,-1168.4828923199966,24534.48710928001 2022-06-19,05:19:18.000,170,9574708,-795,0,1655585558,6286.587491019993,-1168.4969905799953,24534.577941839998 2022-06-19,05:19:19.000,170,9574650,765,0,1655585559,6286.540336849997,-1168.5463344899981,24534.50108352 2022-06-19,05:19:20.000,170,9574735,-795,0,1655585560,6286.540336849997,-1168.5251871,24534.515057760007 2022-06-19,05:19:21.000,170,9574661,-795,0,1655585561,6286.493182679995,-1168.5745310099956,24534.508070639997 2022-06-19,05:19:22.000,170,9574675,-395,0,1655585562,6286.398874339997,-1168.5815801400022,24534.389289599996 2022-06-19,05:19:23.000,170,9574621,-795,0,1655585563,6286.432555889995,-1168.5745310099956,24534.375315360005 2022-06-19,05:19:24.000,170,9574635,-795,0,1655585564,6286.452764819995,-1168.595678400001,24534.515057760007 2022-06-19,05:19:25.000,170,9574661,485,0,1655585565,6286.432555889995,-1168.6097766599996,24534.473135040003 2022-06-19,05:19:26.000,170,9574663,45,0,1655585566,6286.398874339997,-1168.6027275300003,24534.403263840002 2022-06-19,05:19:27.000,170,9574630,885,0,1655585567,6286.230466589994,-1168.637973179997,24534.221598719996 2022-06-19,05:19:28.000,170,9574644,-795,0,1655585568,6286.257411829996,-1168.6238749199983,24534.26352144 2022-06-19,05:19:29.000,170,9574661,-675,0,1655585569,6286.297829689996,-1168.6520714399958,24534.347366880007 2022-06-19,05:19:30.000,170,9574655,-795,0,1655585570,6286.3180386199965,-1168.6309240499977,24534.41723808001 2022-06-19,05:19:31.000,170,9574575,-795,0,1655585571,6286.331511239994,-1168.6238749199983,24534.41723808001 2022-06-19,05:19:32.000,170,9574729,-795,0,1655585572,6286.270884449994,-1168.637973179997,24534.340379759997 2022-06-19,05:19:33.000,170,9574708,525,0,1655585573,6286.196785039996,-1168.6309240499977,24534.242560079998 2022-06-19,05:19:34.000,170,9574757,685,0,1655585574,6286.216993969996,-1168.6450223099964,24534.36134112 2022-06-19,05:19:35.000,170,9574700,-395,0,1655585575,6286.190048729994,-1168.6238749199983,24534.298457040008 2022-06-19,05:19:36.000,170,9574640,-795,0,1655585576,6286.183312419998,-1168.6309240499977,24534.326405520005 2022-06-19,05:19:37.000,170,9574644,-795,0,1655585577,6286.082267769998,-1168.6450223099964,24534.15172752001 2022-06-19,05:19:38.000,170,9574669,-795,0,1655585578,6286.095740389996,-1168.6520714399958,24534.235572960002 2022-06-19,05:19:39.000,170,9574652,725,0,1655585579,6286.190048729994,-1168.6520714399958,24534.31243128 2022-06-19,05:19:40.000,170,9574632,525,0,1655585580,6286.183312419998,-1168.6591205699951,24534.305444160003 2022-06-19,05:19:41.000,170,9574675,-795,0,1655585581,6286.149630869993,-1168.637973179997,24534.291469919997 2022-06-19,05:19:42.000,170,9574690,-475,0,1655585582,6286.0553225299955,-1168.6450223099964,24534.1447404 2022-06-19,05:19:43.000,170,9574710,-795,0,1655585583,6286.075531459996,-1168.6238749199983,24534.19365024 2022-06-19,05:19:44.000,170,9574674,-795,0,1655585584,6286.0553225299955,-1168.6309240499977,24534.172688879997 2022-06-19,05:19:45.000,170,9574670,-795,0,1655585585,6286.048586219993,-1168.637973179997,24534.2146116 2022-06-19,05:19:46.000,170,9574714,-795,0,1655585586,6286.001432049998,-1168.6309240499977,24534.172688879997 2022-06-19,05:19:47.000,170,9574717,-795,0,1655585587,6286.014904669995,-1168.616825789999,24534.19365024 2022-06-19,05:19:48.000,170,9574670,-795,0,1655585588,6286.0553225299955,-1168.637973179997,24534.24954720001 2022-06-19,05:19:49.000,170,9574765,-795,0,1655585589,6286.028377289993,-1168.6309240499977,24534.291469919997 2022-06-19,05:19:50.000,170,9574672,924,0,1655585590,6285.974486809995,-1168.6309240499977,24534.20063736001 2022-06-19,05:19:51.000,170,9574678,-795,0,1655585591,6285.987959429993,-1168.6450223099964,24534.137753280003 2022-06-19,05:19:52.000,170,9574676,685,0,1655585592,6285.873442159995,-1168.637973179997,24534.03294648001 2022-06-19,05:19:53.000,170,9574619,-795,0,1655585593,6285.853233229995,-1168.6661697000018,24534.060894960006 2022-06-19,05:19:54.000,170,9574647,-795,0,1655585594,6285.934068949995,-1168.6802679600005,24534.15172752001 2022-06-19,05:19:55.000,170,9574719,-595,0,1655585595,6285.940805259997,-1168.6943662199992,24534.158714640005 2022-06-19,05:19:56.000,170,9574668,-795,0,1655585596,6285.886914779992,-1168.7225627399966,24534.20063736001 2022-06-19,05:19:57.000,170,9574666,-795,0,1655585597,6285.785870129999,-1168.7225627399966,24534.03294648001 2022-06-19,05:19:58.000,170,9574704,124,0,1655585598,6285.819551679997,-1168.7507592600014,24534.130766160008 2022-06-19,05:19:59.000,170,9574701,-795,0,1655585599,6285.765661199999,-1168.7719066499994,24534.08185632001 2022-06-19,05:20:00.000,170,9574635,765,0,1655585600,6285.752188579994,-1168.7789557799988,24534.09583056 2022-06-19,05:20:01.000,170,9574635,-795,0,1655585601,6285.725243339999,-1168.7860049099982,24534.03294648001 2022-06-19,05:20:02.000,170,9574635,1165,0,1655585602,6285.624198689999,-1168.835348820001,24533.935126799995 2022-06-19,05:20:03.000,170,9574605,45,0,1655585603,6285.651143929994,-1168.8494470799997,24533.970062400003 2022-06-19,05:20:04.000,170,9574688,-35,0,1655585604,6285.651143929994,-1168.8987909899952,24534.03294648001 2022-06-19,05:20:05.000,170,9574688,-795,0,1655585605,6285.624198689999,-1168.8846927299965,24534.018972240003 2022-06-19,05:20:06.000,170,9574720,-795,0,1655585606,6285.475999869996,-1168.92698751,24533.823332880005 2022-06-19,05:20:07.000,170,9574660,285,0,1655585607,6285.442318319998,-1168.9551840299973,24533.851281360003 2022-06-19,05:20:08.000,170,9574690,-795,0,1655585608,6285.475999869996,-1168.9904296800014,24533.78141016 2022-06-19,05:20:09.000,170,9574654,-795,0,1655585609,6285.388427839993,-1169.0045279400001,24533.80935864 2022-06-19,05:20:10.000,170,9574663,-795,0,1655585610,6285.449054629993,-1169.039773589997,24533.942113920006 2022-06-19,05:20:11.000,170,9574667,-274,0,1655585611,6285.449054629993,-1169.0891174999997,24533.942113920006 2022-06-19,05:20:12.000,170,9574609,765,0,1655585612,6285.449054629993,-1169.1032157599984,24533.900191200002 2022-06-19,05:20:13.000,170,9574687,-795,0,1655585613,6285.348009979993,-1169.1525596700012,24533.851281360003 2022-06-19,05:20:14.000,170,9574673,-795,0,1655585614,6285.314328429995,-1169.208952709996,24533.80935864 2022-06-19,05:20:15.000,170,9574656,1045,0,1655585615,6285.294119499995,-1169.223050970002,24533.795384400008 2022-06-19,05:20:16.000,170,9574646,-795,0,1655585616,6285.273910569995,-1169.2723948799976,24533.732500320002 2022-06-19,05:20:17.000,170,9574672,445,0,1655585617,6285.145920679999,-1169.314689660001,24533.66262912 2022-06-19,05:20:18.000,170,9574673,-795,0,1655585618,6285.152656989994,-1169.3217387900004,24533.704551840005 2022-06-19,05:20:19.000,170,9574643,805,0,1655585619,6285.240229019997,-1169.3781318299953,24533.823332880005 2022-06-19,05:20:20.000,170,9574705,445,0,1655585620,6285.172865919994,-1169.4415739999968,24533.83032 2022-06-19,05:20:21.000,170,9574639,-795,0,1655585621,6285.132448059994,-1169.4486231299961,24533.774423040006 2022-06-19,05:20:22.000,170,9574723,645,0,1655585622,6285.051612339994,-1169.4838687800002,24533.564809440002 2022-06-19,05:20:23.000,170,9574745,525,0,1655585623,6285.051612339994,-1169.519114429997,24533.620706399997 2022-06-19,05:20:24.000,170,9574596,-795,0,1655585624,6285.031403409994,-1169.540261819995,24533.669616239997 2022-06-19,05:20:25.000,170,9574626,1125,0,1655585625,6285.044876029999,-1169.5614092100004,24533.59275792 2022-06-19,05:20:26.000,170,9574666,-795,0,1655585626,6284.970776619994,-1169.6389496400006,24533.585770800004 2022-06-19,05:20:27.000,170,9574676,-795,0,1655585627,6284.957303999996,-1169.6600970299987,24533.487951120005 2022-06-19,05:20:28.000,170,9574696,-315,0,1655585628,6284.957303999996,-1169.7094409400015,24533.52987384001 2022-06-19,05:20:29.000,170,9574631,-795,0,1655585629,6284.977512929996,-1169.7305883299996,24533.66262912 2022-06-19,05:20:30.000,170,9574613,-675,0,1655585630,6284.923622449998,-1169.7235392000002,24533.59275792 2022-06-19,05:20:31.000,170,9574659,-235,0,1655585631,6284.883204589998,-1169.758784849997,24533.52987384001 2022-06-19,05:20:32.000,170,9574687,-795,0,1655585632,6284.829314109993,-1169.8010796300005,24533.453015519997 2022-06-19,05:20:33.000,170,9574621,-795,0,1655585633,6284.775423629995,-1169.8081287599998,24533.4460284 2022-06-19,05:20:34.000,170,9574653,565,0,1655585634,6284.822577799998,-1169.8363252799973,24533.557822320006 2022-06-19,05:20:35.000,170,9574653,1125,0,1655585635,6284.842786729998,-1169.8222270199985,24533.536860960005 2022-06-19,05:20:36.000,170,9574615,805,0,1655585636,6284.681115289997,-1169.8222270199985,24533.3761572 2022-06-19,05:20:37.000,170,9574666,245,0,1655585637,6284.7080605299925,-1169.850423539996,24533.41109280001 2022-06-19,05:20:38.000,170,9574654,-195,0,1655585638,6284.768687319993,-1169.8574726699953,24533.47397688 2022-06-19,05:20:39.000,170,9574700,485,0,1655585639,6284.721533149997,-1169.864521800002,24533.41109280001 2022-06-19,05:20:40.000,170,9574633,845,0,1655585640,6284.553125399994,-1169.8715709300013,24533.180517840003 2022-06-19,05:20:41.000,170,9574625,-795,0,1655585641,6284.5935432599945,-1169.8433744099966,24533.320260240005 2022-06-19,05:20:42.000,170,9574640,-795,0,1655585642,6284.633961119995,-1169.8433744099966,24533.536860960005 2022-06-19,05:20:43.000,170,9574639,-274,0,1655585643,6284.681115289997,-1169.8363252799973,24533.48096400001 2022-06-19,05:20:44.000,170,9574631,1285,0,1655585644,6284.586806949999,-1169.8222270199985,24533.42506704 2022-06-19,05:20:45.000,170,9574659,525,0,1655585645,6284.519443849997,-1169.8433744099966,24533.334234479997 2022-06-19,05:20:46.000,170,9574644,-795,0,1655585646,6284.566598019999,-1169.829276149998,24533.404105679998 2022-06-19,05:20:47.000,170,9574621,-795,0,1655585647,6284.505971229999,-1169.8363252799973,24533.439041280006 2022-06-19,05:20:48.000,170,9574654,-595,0,1655585648,6284.452080749994,-1169.8010796300005,24533.390131440006 2022-06-19,05:20:49.000,170,9574620,-795,0,1655585649,6284.364508719998,-1169.8151778899992,24533.27833752 2022-06-19,05:20:50.000,170,9574632,-795,0,1655585650,6284.344299789998,-1169.829276149998,24533.334234479997 2022-06-19,05:20:51.000,170,9574661,-795,0,1655585651,6284.458817059996,-1169.7869813700017,24533.48096400001 2022-06-19,05:20:52.000,170,9574669,725,0,1655585652,6284.3847176499985,-1169.779932239995,24533.418079920004 2022-06-19,05:20:53.000,170,9574641,-795,0,1655585653,6284.411662889994,-1169.8081287599998,24533.487951120005 2022-06-19,05:20:54.000,170,9574720,-795,0,1655585654,6284.256727759996,-1169.8010796300005,24533.271350400006 2022-06-19,05:20:55.000,170,9574723,-795,0,1655585655,6284.276936689996,-1169.758784849997,24533.397118560002 2022-06-19,05:20:56.000,170,9574637,-795,0,1655585656,6284.223046209998,-1169.8081287599998,24533.320260240005 2022-06-19,05:20:57.000,170,9574652,-795,0,1655585657,6284.175892039995,-1169.7658339799964,24533.334234479997 2022-06-19,05:20:58.000,170,9574689,-515,0,1655585658,6284.223046209998,-1169.7728831099957,24533.42506704 2022-06-19,05:20:59.000,170,9574682,-795,0,1655585659,6284.1422104899975,-1169.7869813700017,24533.383144319996 2022-06-19,05:21:00.000,170,9574697,-795,0,1655585660,6284.1422104899975,-1169.7517357199977,24533.306286 2022-06-19,05:21:01.000,170,9574613,-795,0,1655585661,6284.148946799993,-1169.7728831099957,24533.41109280001 2022-06-19,05:21:02.000,170,9574806,-795,0,1655585662,6283.919912259997,-1169.7658339799964,24533.124620880008 2022-06-19,05:21:03.000,170,9574636,-795,0,1655585663,6284.020956909997,-1169.779932239995,24533.271350400006 2022-06-19,05:21:04.000,170,9574646,-795,0,1655585664,6284.034429529995,-1169.7728831099957,24533.306286 2022-06-19,05:21:05.000,170,9574632,-795,0,1655585665,6283.825603919999,-1169.7446865899983,24533.08968528 2022-06-19,05:21:06.000,170,9574708,-274,0,1655585666,6283.946857499999,-1169.7235392000002,24533.390131440006 2022-06-19,05:21:07.000,170,9574734,-635,0,1655585667,6283.812131299994,-1169.7517357199977,24533.152569360005 2022-06-19,05:21:08.000,170,9574634,605,0,1655585668,6283.798658679996,-1169.7446865899983,24533.24340192001 2022-06-19,05:21:09.000,170,9574743,645,0,1655585669,6283.791922369994,-1169.7658339799964,24533.292311760008 2022-06-19,05:21:10.000,170,9574676,1005,0,1655585670,6283.690877719993,-1169.737637459999,24533.250389040004 2022-06-19,05:21:11.000,170,9574661,285,0,1655585671,6283.798658679996,-1169.758784849997,24533.215453439996 2022-06-19,05:21:12.000,170,9574678,485,0,1655616071,6283.482052109997,-1169.794030500001,24532.87308456 2022-06-19,05:21:13.000,170,9574596,-795,0,1655616072,6283.825603919999,-1169.7728831099957,24533.31327312001 2022-06-19,05:21:14.000,170,9574634,-795,0,1655616073,6283.818867609996,-1169.7728831099957,24533.369170080005 2022-06-19,05:21:15.000,170,9574685,-795,0,1655616074,6283.764977129998,-1169.7728831099957,24533.334234479997 2022-06-19,05:21:16.000,170,9574688,365,0,1655616075,6283.7515045099935,-1169.8010796300005,24533.306286 2022-06-19,05:21:17.000,170,9574626,-515,0,1655616076,6283.758240819996,-1169.8081287599998,24533.390131440006 2022-06-19,05:21:18.000,170,9574659,845,0,1655616077,6283.684141409998,-1169.8222270199985,24533.320260240005 2022-06-19,05:21:19.000,170,9574618,565,0,1655616078,6283.657196169996,-1169.8081287599998,24533.264363279995 2022-06-19,05:21:20.000,170,9574721,-795,0,1655616079,6283.684141409998,-1169.8433744099966,24533.285324639997 2022-06-19,05:21:21.000,170,9574614,-675,0,1655616080,6283.657196169996,-1169.864521800002,24533.285324639997 2022-06-19,05:21:22.000,170,9574656,404,0,1655616081,6283.610041999993,-1169.829276149998,24533.222440560006 2022-06-19,05:21:23.000,170,9574610,325,0,1655616082,6283.569624139993,-1169.8715709300013,24533.180517840003 2022-06-19,05:21:24.000,170,9574686,-795,0,1655616083,6283.6369872399955,-1169.8786200600007,24533.3761572 2022-06-19,05:21:25.000,170,9574704,-795,0,1655616084,6283.630250929993,-1169.8786200600007,24533.299298880003 2022-06-19,05:21:26.000,170,9574618,-795,0,1655616085,6283.630250929993,-1169.8927183199994,24533.369170080005 2022-06-19,05:21:27.000,170,9574684,-795,0,1655616086,6283.562887829998,-1169.8927183199994,24533.13859512 2022-06-19,05:21:28.000,170,9574677,-795,0,1655616087,6283.542678899998,-1169.8927183199994,24533.14558224001 2022-06-19,05:21:29.000,170,9574687,-795,0,1655616088,6283.6369872399955,-1169.9138657099975,24533.271350400006 2022-06-19,05:21:30.000,170,9574671,-795,0,1655616089,6283.690877719993,-1169.88566919,24533.35519584 2022-06-19,05:21:31.000,170,9574678,-795,0,1655616090,6283.7312955799935,-1169.88566919,24533.334234479997 2022-06-19,05:21:32.000,170,9574644,445,0,1655616091,6283.697614029996,-1169.8927183199994,24533.32724736 2022-06-19,05:21:33.000,170,9574661,5,0,1655616092,6283.677405099996,-1169.88566919,24533.229427680002 2022-06-19,05:21:34.000,170,9574701,-395,0,1655616093,6283.697614029996,-1169.88566919,24533.299298880003 2022-06-19,05:21:35.000,170,9574668,605,0,1655616094,6283.690877719993,-1169.8927183199994,24533.334234479997 2022-06-19,05:21:36.000,170,9574624,-795,0,1655616095,6283.6369872399955,-1169.8927183199994,24533.250389040004 2022-06-19,05:21:37.000,170,9574649,-274,0,1655616096,6283.576360449995,-1169.8715709300013,24533.096672399995 2022-06-19,05:21:38.000,170,9574686,165,0,1655616097,6283.6369872399955,-1169.8997674499988,24533.215453439996 2022-06-19,05:21:39.000,170,9574613,-795,0,1655616098,6283.744768199998,-1169.8363252799973,24533.383144319996 2022-06-19,05:21:40.000,170,9574668,605,0,1655616099,6283.764977129998,-1169.8151778899992,24533.35519584 2022-06-19,05:21:41.000,170,9574650,645,0,1655616100,6283.758240819996,-1169.8151778899992,24533.35519584 2022-06-19,05:21:42.000,170,9574672,605,0,1655616101,6283.657196169996,-1169.8081287599998,24533.292311760008 2022-06-19,05:21:43.000,170,9574722,404,0,1655616102,6283.758240819996,-1169.779932239995,24533.285324639997 2022-06-19,05:21:44.000,170,9574669,165,0,1655616103,6283.778449749996,-1169.7728831099957,24533.334234479997 2022-06-19,05:21:45.000,170,9574627,685,0,1655616104,6283.812131299994,-1169.7728831099957,24533.348208720003 2022-06-19,05:21:46.000,170,9574648,-795,0,1655616105,6283.798658679996,-1169.7235392000002,24533.31327312001 2022-06-19,05:21:47.000,170,9574673,-795,0,1655616106,6283.852549159994,-1169.7094409400015,24533.334234479997 2022-06-19,05:21:48.000,170,9574632,-795,0,1655616107,6283.973802739994,-1169.6812444199968,24533.453015519997 2022-06-19,05:21:49.000,170,9574659,-434,0,1655616108,6283.987275359992,-1169.6600970299987,24533.439041280006 2022-06-19,05:21:50.000,170,9574684,-795,0,1655616109,6284.014220599995,-1169.64599877,24533.41109280001 2022-06-19,05:21:51.000,170,9574676,5,0,1655616110,6283.9940116699945,-1169.64599877,24533.42506704 2022-06-19,05:21:52.000,170,9574609,725,0,1655616111,6284.007484289992,-1169.6178022499953,24533.306286 2022-06-19,05:21:53.000,170,9574641,-795,0,1655616112,6284.014220599995,-1169.5896057299979,24533.3761572 2022-06-19,05:21:54.000,170,9574668,845,0,1655616113,6284.169155729993,-1169.610753119996,24533.4460284 2022-06-19,05:21:55.000,170,9574615,-795,0,1655616114,6284.189364659993,-1169.5825565999985,24533.501925359997 2022-06-19,05:21:56.000,170,9574683,365,0,1655616115,6284.2365188299955,-1169.5614092100004,24533.536860960005 2022-06-19,05:21:57.000,170,9574692,-795,0,1655616116,6284.229782519993,-1169.5614092100004,24533.52987384001 2022-06-19,05:21:58.000,170,9574614,1205,0,1655616117,6284.182628349998,-1169.554360080001,24533.397118560002 2022-06-19,05:21:59.000,170,9574715,-795,0,1655616118,6284.223046209998,-1169.519114429997,24533.432054159995 2022-06-19,05:22:00.000,170,9574651,85,0,1655616119,6284.243255139998,-1169.5120652999976,24533.515899600003 2022-06-19,05:22:01.000,170,9574697,924,0,1655616120,6284.249991449993,-1169.497967039999,24533.501925359997 2022-06-19,05:22:02.000,170,9574616,-795,0,1655616121,6284.303881929998,-1169.5120652999976,24533.59275792 2022-06-19,05:22:03.000,170,9574608,645,0,1655616122,6284.330827169993,-1169.5050161699983,24533.59275792 2022-06-19,05:22:04.000,170,9574680,805,0,1655616123,6284.1422104899975,-1169.519114429997,24533.390131440006 2022-06-19,05:22:05.000,170,9574612,-195,0,1655616124,6284.303881929998,-1169.4768196500008,24533.585770800004 2022-06-19,05:22:06.000,170,9574756,845,0,1655616125,6284.330827169993,-1169.4415739999968,24533.620706399997 2022-06-19,05:22:07.000,170,9574618,-795,0,1655616126,6284.324090859998,-1169.4627213900021,24533.57878368001 2022-06-19,05:22:08.000,170,9574682,285,0,1655616127,6284.229782519993,-1169.4415739999968,24533.508912480007 2022-06-19,05:22:09.000,170,9574664,1045,0,1655616128,6284.283672999998,-1169.4556722599955,24533.501925359997 2022-06-19,05:22:10.000,170,9574657,565,0,1655616129,6284.452080749994,-1169.4627213900021,24533.753461680004 2022-06-19,05:22:11.000,170,9574712,-795,0,1655616130,6284.458817059996,-1169.4627213900021,24533.774423040006 2022-06-19,05:22:12.000,170,9574719,965,0,1655616131,6284.472289679994,-1169.4627213900021,24533.74647456001 2022-06-19,05:22:13.000,170,9574668,525,0,1655616132,6284.418399199996,-1169.4556722599955,24533.669616239997 2022-06-19,05:22:14.000,170,9574691,-795,0,1655616133,6284.492498609994,-1169.4768196500008,24533.753461680004 2022-06-19,05:22:15.000,170,9574684,-795,0,1655616134,6284.492498609994,-1169.4838687800002,24533.774423040006 2022-06-19,05:22:16.000,170,9574663,-795,0,1655616135,6284.479025989996,-1169.4909179099996,24533.71153896 2022-06-19,05:22:17.000,170,9574682,-795,0,1655616136,6284.404926579999,-1169.5050161699983,24533.61371928 2022-06-19,05:22:18.000,170,9574649,-795,0,1655616137,6284.472289679994,-1169.5120652999976,24533.739487439998 2022-06-19,05:22:19.000,170,9574682,-795,0,1655616138,6284.553125399994,-1169.4909179099996,24533.7604488 2022-06-19,05:22:20.000,170,9574733,-795,0,1655616139,6284.586806949999,-1169.5050161699983,24533.893204080006 2022-06-19,05:22:21.000,170,9574681,765,0,1655616140,6284.573334329994,-1169.5120652999976,24533.886216959996 2022-06-19,05:22:22.000,170,9574750,445,0,1655616141,6284.4992349199965,-1169.4838687800002,24533.71153896 2022-06-19,05:22:23.000,170,9574667,245,0,1655616142,6284.532916469994,-1169.4909179099996,24533.7604488 2022-06-19,05:22:24.000,170,9574669,-675,0,1655616143,6284.580070639997,-1169.519114429997,24533.774423040006 2022-06-19,05:22:25.000,170,9574569,-795,0,1655616144,6284.559861709997,-1169.5332126899957,24533.81634576001 2022-06-19,05:22:26.000,170,9574654,-795,0,1655616145,6284.4992349199965,-1169.5261635599963,24533.739487439998 2022-06-19,05:22:27.000,170,9574686,-795,0,1655616146,6284.532916469994,-1169.497967039999,24533.83032 2022-06-19,05:22:28.000,170,9574665,605,0,1655616147,6284.5935432599945,-1169.497967039999,24533.942113920006 2022-06-19,05:22:29.000,170,9574635,1245,0,1655616148,6284.627224809992,-1169.5050161699983,24533.94910104 2022-06-19,05:22:30.000,170,9574663,-795,0,1655616149,6284.580070639997,-1169.5050161699983,24533.893204080006 2022-06-19,05:22:31.000,170,9574675,-795,0,1655616150,6284.553125399994,-1169.4838687800002,24533.91416544001 2022-06-19,05:22:32.000,170,9574683,965,0,1655616151,6284.512707539994,-1169.5050161699983,24533.851281360003 2022-06-19,05:22:33.000,170,9574686,-195,0,1655616152,6284.505971229999,-1169.5120652999976,24533.83032 2022-06-19,05:22:34.000,170,9574611,1045,0,1655616153,6284.586806949999,-1169.4627213900021,24533.956088159997 2022-06-19,05:22:35.000,170,9574674,-795,0,1655616154,6284.580070639997,-1169.4204266099987,24533.963075280008 2022-06-19,05:22:36.000,170,9574664,-795,0,1655616155,6284.573334329994,-1169.4486231299961,24533.99801088 2022-06-19,05:22:37.000,170,9574675,845,0,1655616156,6284.553125399994,-1169.4486231299961,24533.921152560004 2022-06-19,05:22:38.000,170,9574714,1005,0,1655616157,6284.5935432599945,-1169.4345248699974,24533.942113920006 2022-06-19,05:22:39.000,170,9574627,-795,0,1655616158,6284.539652779997,-1169.4415739999968,24533.970062400003 2022-06-19,05:22:40.000,170,9574706,-795,0,1655616159,6284.539652779997,-1169.4204266099987,24533.98403664001 2022-06-19,05:22:41.000,170,9574631,-795,0,1655616160,6284.559861709997,-1169.4204266099987,24533.970062400003 2022-06-19,05:22:42.000,170,9574682,-795,0,1655616161,6284.526180159999,-1169.40632835,24533.907178319998 2022-06-19,05:22:43.000,170,9574667,-795,0,1655616162,6284.566598019999,-1169.4204266099987,24533.98403664001 2022-06-19,05:22:44.000,170,9574707,-795,0,1655616163,6284.613752189995,-1169.4204266099987,24534.04692072 2022-06-19,05:22:45.000,170,9574690,-74,0,1655616164,6284.647433739992,-1169.40632835,24534.074869199998 2022-06-19,05:22:46.000,170,9574683,-795,0,1655616165,6284.654170049995,-1169.40632835,24534.018972240003 2022-06-19,05:22:47.000,170,9574663,-795,0,1655616166,6284.586806949999,-1169.3922300900012,24533.94910104 2022-06-19,05:22:48.000,170,9574700,-795,0,1655616167,6284.580070639997,-1169.371082699996,24533.92813968 2022-06-19,05:22:49.000,170,9574647,165,0,1655616168,6284.654170049995,-1169.3640335699965,24534.074869199998 2022-06-19,05:22:50.000,170,9574662,445,0,1655616169,6284.681115289997,-1169.371082699996,24534.102817679995 2022-06-19,05:22:51.000,170,9574699,725,0,1655616170,6284.714796839995,-1169.3569844399972,24534.137753280003 2022-06-19,05:22:52.000,170,9574639,805,0,1655616171,6284.701324219997,-1169.3287879199997,24534.137753280003 2022-06-19,05:22:53.000,170,9574615,-114,0,1655616172,6284.7080605299925,-1169.3569844399972,24534.172688879997 2022-06-19,05:22:54.000,170,9574638,-795,0,1655616173,6284.613752189995,-1169.3428861799985,24533.956088159997 2022-06-19,05:22:55.000,170,9574690,245,0,1655616174,6284.681115289997,-1169.3428861799985,24534.03294648001 2022-06-19,05:22:56.000,170,9574626,-795,0,1655616175,6284.728269459993,-1169.3428861799985,24534.11679192 2022-06-19,05:22:57.000,170,9574682,-795,0,1655616176,6284.721533149997,-1169.3499353099978,24534.102817679995 2022-06-19,05:22:58.000,170,9574638,365,0,1655616177,6284.660906359997,-1169.3287879199997,24534.088843440004 2022-06-19,05:22:59.000,170,9574705,-795,0,1655616178,6284.667642669992,-1169.3217387900004,24534.060894960006 2022-06-19,05:23:00.000,170,9574702,-235,0,1655616179,6284.7417420799975,-1169.3287879199997,24534.221598719996 2022-06-19,05:23:01.000,170,9574651,-795,0,1655616180,6284.7417420799975,-1169.3287879199997,24534.24954720001 2022-06-19,05:23:02.000,170,9574675,1165,0,1655616181,6284.701324219997,-1169.3499353099978,24534.172688879997 2022-06-19,05:23:03.000,170,9574673,-795,0,1655616182,6284.694587909995,-1169.3499353099978,24534.1447404 2022-06-19,05:23:04.000,170,9574671,605,0,1655616183,6284.681115289997,-1169.3640335699965,24534.16570176 2022-06-19,05:23:05.000,170,9574693,325,0,1655616184,6284.553125399994,-1169.3640335699965,24534.004997999997 2022-06-19,05:23:06.000,170,9574647,-475,0,1655616185,6284.7080605299925,-1169.3781318299953,24534.235572960002 2022-06-19,05:23:07.000,170,9574711,-795,0,1655616186,6284.721533149997,-1169.3640335699965,24534.242560079998 2022-06-19,05:23:08.000,170,9574609,-795,0,1655616187,6284.687851599992,-1169.4133774799993,24534.256534320004 2022-06-19,05:23:09.000,170,9574704,-795,0,1655616188,6284.492498609994,-1169.3922300900012,24533.991023760005 2022-06-19,05:23:10.000,170,9574673,-235,0,1655616189,6284.5935432599945,-1169.4133774799993,24534.172688879997 2022-06-19,05:23:11.000,170,9574698,-795,0,1655616190,6284.640697429997,-1169.427475739998,24534.16570176 2022-06-19,05:23:12.000,170,9574594,-795,0,1655616191,6284.532916469994,-1169.4556722599955,24534.067882080002 2022-06-19,05:23:13.000,170,9574660,-795,0,1655616192,6284.566598019999,-1169.4627213900021,24534.11679192 2022-06-19,05:23:14.000,170,9574671,-795,0,1655616193,6284.607015879992,-1169.4838687800002,24534.19365024 2022-06-19,05:23:15.000,170,9574646,485,0,1655616194,6284.674378979995,-1169.4768196500008,24534.277495680006 2022-06-19,05:23:16.000,170,9574673,-795,0,1655616195,6284.667642669992,-1169.497967039999,24534.2844828 2022-06-19,05:23:17.000,170,9574653,325,0,1655616196,6284.573334329994,-1169.5050161699983,24534.137753280003 2022-06-19,05:23:18.000,170,9574635,-315,0,1655616197,6284.627224809992,-1169.497967039999,24534.179676000007 2022-06-19,05:23:19.000,170,9574663,-795,0,1655616198,6284.586806949999,-1169.5120652999976,24534.19365024 2022-06-19,05:23:20.000,170,9574619,-795,0,1655616199,6284.580070639997,-1169.5120652999976,24534.24954720001 2022-06-19,05:23:21.000,170,9574660,-354,0,1655616200,6284.5935432599945,-1169.5050161699983,24534.179676000007 2022-06-19,05:23:22.000,170,9574633,1085,0,1655616201,6284.539652779997,-1169.5050161699983,24534.088843440004 2022-06-19,05:23:23.000,170,9574742,-795,0,1655616202,6284.4992349199965,-1169.519114429997,24534.158714640005 2022-06-19,05:23:24.000,170,9574658,-155,0,1655616203,6284.566598019999,-1169.497967039999,24534.235572960002 2022-06-19,05:23:25.000,170,9574689,605,0,1655616204,6284.479025989996,-1169.519114429997,24534.11679192 2022-06-19,05:23:26.000,170,9574697,-795,0,1655616205,6284.4992349199965,-1169.519114429997,24534.24954720001 2022-06-19,05:23:27.000,170,9574674,-795,0,1655616206,6284.398190269996,-1169.5332126899957,24534.074869199998 2022-06-19,05:23:28.000,170,9574681,-795,0,1655616207,6284.377981339996,-1169.540261819995,24534.130766160008 2022-06-19,05:23:29.000,170,9574646,165,0,1655616208,6284.411662889994,-1169.540261819995,24534.235572960002 2022-06-19,05:23:30.000,170,9574704,-155,0,1655616209,6284.431871819994,-1169.5332126899957,24534.298457040008 2022-06-19,05:23:31.000,170,9574715,645,0,1655616210,6284.418399199996,-1169.5896057299979,24534.31243128 2022-06-19,05:23:32.000,170,9574602,-715,0,1655616211,6284.425135509999,-1169.5896057299979,24534.31243128 2022-06-19,05:23:33.000,170,9574682,605,0,1655616212,6284.330827169993,-1169.6037039899966,24534.15172752001 2022-06-19,05:23:34.000,170,9574684,205,0,1655616213,6284.404926579999,-1169.610753119996,24534.242560079998 2022-06-19,05:23:35.000,170,9574749,685,0,1655616214,6284.371245029994,-1169.5896057299979,24534.235572960002 2022-06-19,05:23:36.000,170,9574597,-795,0,1655616215,6284.324090859998,-1169.6319005100013,24534.158714640005 2022-06-19,05:23:37.000,170,9574690,-795,0,1655616216,6284.283672999998,-1169.64599877,24534.018972240003 2022-06-19,05:23:38.000,170,9574608,-795,0,1655616217,6284.317354549996,-1169.6389496400006,24534.186663120003 2022-06-19,05:23:39.000,170,9574636,765,0,1655616218,6284.377981339996,-1169.667146159998,24534.242560079998 2022-06-19,05:23:40.000,170,9574667,285,0,1655616219,6284.371245029994,-1169.7023918100022,24534.2146116 2022-06-19,05:23:41.000,170,9574663,-795,0,1655616220,6284.344299789998,-1169.6882935499962,24534.291469919997 2022-06-19,05:23:42.000,170,9574732,885,0,1655616221,6284.263464069998,-1169.6812444199968,24534.067882080002 2022-06-19,05:23:43.000,170,9574632,-795,0,1655616222,6284.276936689996,-1169.6530478999994,24534.053907839996 2022-06-19,05:23:44.000,170,9574719,-795,0,1655616223,6284.324090859998,-1169.6812444199968,24534.16570176 2022-06-19,05:23:45.000,170,9574651,-795,0,1655616224,6284.297145619996,-1169.6600970299987,24534.09583056 2022-06-19,05:23:46.000,170,9574654,-795,0,1655616225,6284.270200379993,-1169.6882935499962,24534.053907839996 2022-06-19,05:23:47.000,170,9574628,-795,0,1655616226,6284.2365188299955,-1169.6741952899974,24534.053907839996 2022-06-19,05:23:48.000,170,9574667,-114,0,1655616227,6284.330827169993,-1169.64599877,24534.20063736001 2022-06-19,05:23:49.000,170,9574642,685,0,1655616228,6284.317354549996,-1169.6600970299987,24534.242560079998 2022-06-19,05:23:50.000,170,9574773,-795,0,1655616229,6284.283672999998,-1169.6319005100013,24534.1447404 2022-06-19,05:23:51.000,170,9574733,-795,0,1655616230,6284.276936689996,-1169.6812444199968,24534.109804800006 2022-06-19,05:23:52.000,170,9574627,404,0,1655616231,6284.196100969995,-1169.6530478999994,24534.053907839996 2022-06-19,05:23:53.000,170,9574652,965,0,1655616232,6284.162419419998,-1169.6600970299987,24534.02595936 2022-06-19,05:23:54.000,170,9574641,-795,0,1655616233,6284.297145619996,-1169.6530478999994,24534.235572960002 2022-06-19,05:23:55.000,170,9574682,485,0,1655616234,6284.330827169993,-1169.6741952899974,24534.221598719996 2022-06-19,05:23:56.000,170,9574666,445,0,1655616235,6284.337563479996,-1169.6882935499962,24534.179676000007 2022-06-19,05:23:57.000,170,9574663,-795,0,1655616236,6284.290409309993,-1169.6882935499962,24534.088843440004 2022-06-19,05:23:58.000,170,9574621,-795,0,1655616237,6284.317354549996,-1169.6389496400006,24534.130766160008 2022-06-19,05:23:59.000,170,9574642,-795,0,1655616238,6284.283672999998,-1169.6812444199968,24534.137753280003 2022-06-19,05:24:00.000,170,9574650,-795,0,1655616239,6284.297145619996,-1169.6882935499962,24534.123779039997 2022-06-19,05:24:01.000,170,9574680,-795,0,1655616240,6284.276936689996,-1169.6953426799955,24534.1447404 2022-06-19,05:24:02.000,170,9574667,1245,0,1655616241,6284.229782519993,-1169.6600970299987,24534.067882080002 2022-06-19,05:24:03.000,170,9574650,-795,0,1655616242,6284.297145619996,-1169.6812444199968,24534.09583056 2022-06-19,05:24:04.000,170,9574650,765,0,1655616243,6284.3510360999935,-1169.6953426799955,24534.172688879997 2022-06-19,05:24:05.000,170,9574711,565,0,1655616244,6284.344299789998,-1169.6600970299987,24534.19365024 2022-06-19,05:24:06.000,170,9574699,-434,0,1655616245,6284.337563479996,-1169.6741952899974,24534.137753280003 2022-06-19,05:24:07.000,170,9574648,-795,0,1655616246,6284.256727759996,-1169.6178022499953,24533.991023760005 2022-06-19,05:24:08.000,170,9574689,-795,0,1655616247,6284.297145619996,-1169.6389496400006,24534.018972240003 2022-06-19,05:24:09.000,170,9574738,685,0,1655616248,6284.377981339996,-1169.6037039899966,24534.088843440004 2022-06-19,05:24:10.000,170,9574706,-795,0,1655616249,6284.270200379993,-1169.5755074699991,24534.088843440004 2022-06-19,05:24:11.000,170,9574644,-795,0,1655616250,6284.310618239993,-1169.5755074699991,24534.109804800006 2022-06-19,05:24:12.000,170,9574681,-795,0,1655616251,6284.431871819994,-1169.5755074699991,24534.207624480005 2022-06-19,05:24:13.000,170,9574722,205,0,1655616252,6284.344299789998,-1169.554360080001,24534.123779039997 2022-06-19,05:24:14.000,170,9574751,-795,0,1655616253,6284.425135509999,-1169.4838687800002,24534.20063736001 2022-06-19,05:24:15.000,170,9574694,-795,0,1655616254,6284.398190269996,-1169.4838687800002,24534.2146116 2022-06-19,05:24:16.000,170,9574652,725,0,1655616255,6284.425135509999,-1169.4768196500008,24534.186663120003 2022-06-19,05:24:17.000,170,9574676,-315,0,1655616256,6284.3510360999935,-1169.427475739998,24534.074869199998 2022-06-19,05:24:18.000,170,9574590,-795,0,1655616257,6284.398190269996,-1169.385180960002,24534.16570176 2022-06-19,05:24:19.000,170,9574606,-315,0,1655616258,6284.452080749994,-1169.3499353099978,24534.277495680006 2022-06-19,05:24:20.000,170,9574744,-795,0,1655616259,6284.485762299999,-1169.335837049999,24534.354354000003 2022-06-19,05:24:21.000,170,9574647,-795,0,1655616260,6284.526180159999,-1169.3287879199997,24534.326405520005 2022-06-19,05:24:22.000,170,9574668,1125,0,1655616261,6284.425135509999,-1169.2864931399963,24534.2146116 2022-06-19,05:24:23.000,170,9574744,-795,0,1655616262,6284.452080749994,-1169.2864931399963,24534.235572960002 2022-06-19,05:24:24.000,170,9574642,1245,0,1655616263,6284.452080749994,-1169.2512474899995,24534.270508559996 2022-06-19,05:24:25.000,170,9574615,325,0,1655616264,6284.472289679994,-1169.2371492300008,24534.298457040008 2022-06-19,05:24:26.000,170,9574580,525,0,1655616265,6284.391453959994,-1169.2160018399954,24534.179676000007 2022-06-19,05:24:27.000,170,9574597,325,0,1655616266,6284.452080749994,-1169.187805319998,24534.298457040008 2022-06-19,05:24:28.000,170,9574591,404,0,1655616267,6284.553125399994,-1169.1737070599993,24534.36832824001 2022-06-19,05:24:29.000,170,9574637,-795,0,1655616268,6284.580070639997,-1169.1384614099952,24534.354354000003 2022-06-19,05:24:30.000,170,9574669,1205,0,1655616269,6284.532916469994,-1169.1525596700012,24534.340379759997 2022-06-19,05:24:31.000,170,9574608,404,0,1655616270,6284.526180159999,-1169.1243631499965,24534.354354000003 2022-06-19,05:24:32.000,170,9574623,-515,0,1655616271,6284.458817059996,-1169.1384614099952,24534.19365024 2022-06-19,05:24:33.000,170,9574656,-795,0,1655616272,6284.485762299999,-1169.1173140199971,24534.24954720001 2022-06-19,05:24:34.000,170,9574669,-795,0,1655616273,6284.566598019999,-1169.096166629999,24534.403263840002 2022-06-19,05:24:35.000,170,9574572,-795,0,1655616274,6284.620488499997,-1169.1032157599984,24534.473135040003 2022-06-19,05:24:36.000,170,9574660,285,0,1655616275,6284.640697429997,-1169.0891174999997,24534.410250959998 2022-06-19,05:24:37.000,170,9574623,-795,0,1655616276,6284.532916469994,-1169.096166629999,24534.2844828 2022-06-19,05:24:38.000,170,9574698,445,0,1655616277,6284.627224809992,-1169.1032157599984,24534.389289599996 2022-06-19,05:24:39.000,170,9574680,-795,0,1655616278,6284.580070639997,-1169.1243631499965,24534.41723808001 2022-06-19,05:24:40.000,170,9574637,605,0,1655616279,6284.532916469994,-1169.1102648899978,24534.326405520005 2022-06-19,05:24:41.000,170,9574652,-515,0,1655616280,6284.586806949999,-1169.0820683700003,24534.410250959998 2022-06-19,05:24:42.000,170,9574661,-795,0,1655616281,6284.546389089999,-1169.075019240001,24534.354354000003 2022-06-19,05:24:43.000,170,9574637,-795,0,1655616282,6284.586806949999,-1169.1243631499965,24534.38230248 2022-06-19,05:24:44.000,170,9574588,-795,0,1655616283,6284.640697429997,-1169.1032157599984,24534.473135040003 2022-06-19,05:24:45.000,170,9574655,645,0,1655616284,6284.627224809992,-1169.1243631499965,24534.459160799997 2022-06-19,05:24:46.000,170,9574689,-795,0,1655616285,6284.627224809992,-1169.1455105400019,24534.48012216 2022-06-19,05:24:47.000,170,9574674,-434,0,1655616286,6284.492498609994,-1169.1525596700012,24534.375315360005 2022-06-19,05:24:48.000,170,9574626,365,0,1655616287,6284.532916469994,-1169.1737070599993,24534.340379759997 2022-06-19,05:24:49.000,170,9574729,-795,0,1655616288,6284.539652779997,-1169.1737070599993,24534.466147920008 2022-06-19,05:24:50.000,170,9574655,285,0,1655616289,6284.586806949999,-1169.1948544499974,24534.459160799997 2022-06-19,05:24:51.000,170,9574631,-795,0,1655616290,6284.5935432599945,-1169.2301001000014,24534.48012216 2022-06-19,05:24:52.000,170,9574656,325,0,1655616291,6284.532916469994,-1169.2371492300008,24534.48710928001 2022-06-19,05:24:53.000,170,9574670,-795,0,1655616292,6284.465553369999,-1169.2371492300008,24534.410250959998 2022-06-19,05:24:54.000,170,9574717,-795,0,1655616293,6284.492498609994,-1169.2653457499982,24534.494096400005 2022-06-19,05:24:55.000,170,9574637,-795,0,1655616294,6284.452080749994,-1169.2864931399963,24534.45217368 2022-06-19,05:24:56.000,170,9574671,404,0,1655616295,6284.391453959994,-1169.3287879199997,24534.48710928001 2022-06-19,05:24:57.000,170,9574596,805,0,1655616296,6284.297145619996,-1169.3076405300017,24534.31243128 2022-06-19,05:24:58.000,170,9574621,-795,0,1655616297,6284.357772409996,-1169.3781318299953,24534.438199439996 2022-06-19,05:24:59.000,170,9574669,605,0,1655616298,6284.418399199996,-1169.371082699996,24534.58492896001 2022-06-19,05:25:00.000,170,9574627,-795,0,1655616299,6284.377981339996,-1169.385180960002,24534.54999336 2022-06-19,05:25:01.000,170,9574670,-795,0,1655616300,6284.364508719998,-1169.4204266099987,24534.543006240005 2022-06-19,05:25:02.000,170,9574664,1365,0,1655616301,6284.310618239993,-1169.4204266099987,24534.522044880003 2022-06-19,05:25:03.000,170,9574600,-795,0,1655616302,6284.223046209998,-1169.4486231299961,24534.326405520005 2022-06-19,05:25:04.000,170,9574692,-515,0,1655616303,6284.202837279998,-1169.4909179099996,24534.31941840001 2022-06-19,05:25:05.000,170,9574680,-795,0,1655616304,6284.169155729993,-1169.5120652999976,24534.396276720006 2022-06-19,05:25:06.000,170,9574625,-795,0,1655616305,6284.256727759996,-1169.4909179099996,24534.522044880003 2022-06-19,05:25:07.000,170,9574693,-795,0,1655616306,6284.196100969995,-1169.519114429997,24534.508070639997 2022-06-19,05:25:08.000,170,9574678,-795,0,1655616307,6284.196100969995,-1169.5261635599963,24534.438199439996 2022-06-19,05:25:09.000,170,9574711,-795,0,1655616308,6284.216309899995,-1169.5684583399998,24534.563967600006 2022-06-19,05:25:10.000,170,9574663,-395,0,1655616309,6284.162419419998,-1169.5684583399998,24534.50108352 2022-06-19,05:25:11.000,170,9574699,-795,0,1655616310,6283.9940116699945,-1169.5825565999985,24534.403263840002 2022-06-19,05:25:12.000,170,9574671,765,0,1655616311,6283.946857499999,-1169.5684583399998,24534.305444160003 2022-06-19,05:25:13.000,170,9574617,-795,0,1655616312,6284.027693219992,-1169.5896057299979,24534.389289599996 2022-06-19,05:25:14.000,170,9574716,-795,0,1655616313,6284.101792629997,-1169.6037039899966,24534.577941839998 2022-06-19,05:25:15.000,170,9574659,-795,0,1655616314,6284.095056319995,-1169.5896057299979,24534.591916080004 2022-06-19,05:25:16.000,170,9574666,-795,0,1655616315,6284.054638459995,-1169.610753119996,24534.570954720002 2022-06-19,05:25:17.000,170,9574633,-795,0,1655616316,6283.973802739994,-1169.5966548599972,24534.424225200004 2022-06-19,05:25:18.000,170,9574755,-795,0,1655616317,6284.027693219992,-1169.624851380002,24534.577941839998 2022-06-19,05:25:19.000,170,9574583,285,0,1655616318,6283.967066429999,-1169.6319005100013,24534.54999336 2022-06-19,05:25:20.000,170,9574631,165,0,1655616319,6283.9940116699945,-1169.667146159998,24534.54999336 2022-06-19,05:25:21.000,170,9574677,885,0,1655616320,6283.973802739994,-1169.64599877,24534.543006240005 2022-06-19,05:25:22.000,170,9574657,-795,0,1655616321,6283.913175949994,-1169.6530478999994,24534.508070639997 2022-06-19,05:25:23.000,170,9574655,245,0,1655616322,6283.913175949994,-1169.667146159998,24534.48710928001 2022-06-19,05:25:24.000,170,9574644,765,0,1655616323,6284.020956909997,-1169.6812444199968,24534.570954720002 2022-06-19,05:25:25.000,170,9574653,845,0,1655616324,6283.9940116699945,-1169.7164900700009,24534.64781304 2022-06-19,05:25:26.000,170,9574682,-795,0,1655616325,6283.913175949994,-1169.737637459999,24534.445186560006 2022-06-19,05:25:27.000,170,9574624,-795,0,1655616326,6283.940121189997,-1169.7305883299996,24534.563967600006 2022-06-19,05:25:28.000,170,9574620,-475,0,1655616327,6283.845812849999,-1169.7446865899983,24534.38230248 2022-06-19,05:25:29.000,170,9574621,-795,0,1655616328,6283.845812849999,-1169.758784849997,24534.424225200004 2022-06-19,05:25:30.000,170,9574684,525,0,1655616329,6283.946857499999,-1169.8081287599998,24534.640825920003 2022-06-19,05:25:31.000,170,9574615,-795,0,1655616330,6283.946857499999,-1169.7728831099957,24534.64781304 2022-06-19,05:25:32.000,170,9574634,645,0,1655616331,6283.926648569999,-1169.7869813700017,24534.591916080004 2022-06-19,05:25:33.000,170,9574654,-795,0,1655616332,6283.845812849999,-1169.8151778899992,24534.53601912001 2022-06-19,05:25:34.000,170,9574689,765,0,1655616333,6283.859285469996,-1169.794030500001,24534.633838800008 2022-06-19,05:25:35.000,170,9574670,285,0,1655616334,6283.791922369994,-1169.794030500001,24534.612877440006 2022-06-19,05:25:36.000,170,9574685,-795,0,1655616335,6283.778449749996,-1169.779932239995,24534.605890319996 2022-06-19,05:25:37.000,170,9574693,-434,0,1655616336,6283.744768199998,-1169.779932239995,24534.515057760007 2022-06-19,05:25:38.000,170,9574643,485,0,1655616337,6283.724559269998,-1169.794030500001,24534.591916080004 2022-06-19,05:25:39.000,170,9574625,-795,0,1655616338,6283.764977129998,-1169.7517357199977,24534.71768424 2022-06-19,05:25:40.000,170,9574617,-795,0,1655616339,6283.771713439994,-1169.737637459999,24534.731658480006 2022-06-19,05:25:41.000,170,9574693,685,0,1655616340,6283.758240819996,-1169.758784849997,24534.745632719998 2022-06-19,05:25:42.000,170,9574698,-235,0,1655616341,6283.650459859993,-1169.7517357199977,24534.53601912001 2022-06-19,05:25:43.000,170,9574643,1125,0,1655616342,6283.677405099996,-1169.7305883299996,24534.61986456 2022-06-19,05:25:44.000,170,9574674,-795,0,1655616343,6283.616778309995,-1169.7164900700009,24534.6687744 2022-06-19,05:25:45.000,170,9574667,-795,0,1655616344,6283.603305689998,-1169.7023918100022,24534.682748640007 2022-06-19,05:25:46.000,170,9574691,-795,0,1655616345,6283.542678899998,-1169.7235392000002,24534.577941839998 2022-06-19,05:25:47.000,170,9574617,485,0,1655616346,6283.549415209993,-1169.7164900700009,24534.626851679997 2022-06-19,05:25:48.000,170,9574683,-795,0,1655616347,6283.589833069993,-1169.737637459999,24534.710697120005 2022-06-19,05:25:49.000,170,9574646,-795,0,1655616348,6283.589833069993,-1169.7094409400015,24534.759606960004 2022-06-19,05:25:50.000,170,9574683,765,0,1655616349,6283.515733659995,-1169.7164900700009,24534.71768424 2022-06-19,05:25:51.000,170,9574697,-795,0,1655616350,6283.475315799995,-1169.7094409400015,24534.6687744 2022-06-19,05:25:52.000,170,9574647,-795,0,1655616351,6283.3944800799945,-1169.758784849997,24534.54999336 2022-06-19,05:25:53.000,170,9574657,-795,0,1655616352,6283.381007459997,-1169.737637459999,24534.577941839998 2022-06-19,05:25:54.000,170,9574627,-795,0,1655616353,6283.434897939995,-1169.7446865899983,24534.759606960004 2022-06-19,05:25:55.000,170,9574628,-795,0,1655616354,6283.434897939995,-1169.779932239995,24534.76659408 2022-06-19,05:25:56.000,170,9574630,-795,0,1655616355,6283.414689009995,-1169.758784849997,24534.75261984001 2022-06-19,05:25:57.000,170,9574671,805,0,1655616356,6283.340589599997,-1169.779932239995,24534.70371000001 2022-06-19,05:25:58.000,170,9574632,-795,0,1655616357,6283.333853289994,-1169.8081287599998,24534.731658480006 2022-06-19,05:25:59.000,170,9574633,445,0,1655616358,6283.273226499994,-1169.8010796300005,24534.661787280005 2022-06-19,05:26:00.000,170,9574614,-795,0,1655616359,6283.259753879996,-1169.8081287599998,24534.70371000001 2022-06-19,05:26:01.000,170,9574658,-795,0,1655616360,6283.212599709994,-1169.829276149998,24534.70371000001 2022-06-19,05:26:02.000,170,9574613,885,0,1655616361,6283.192390779994,-1169.8574726699953,24534.661787280005 2022-06-19,05:26:03.000,170,9574692,485,0,1655616362,6283.185654469999,-1169.864521800002,24534.69672288 2022-06-19,05:26:04.000,170,9574610,-795,0,1655616363,6283.199127089996,-1169.88566919,24534.75261984001 2022-06-19,05:26:05.000,170,9574667,-795,0,1655616364,6283.185654469999,-1169.8997674499988,24534.773581199996 2022-06-19,05:26:06.000,170,9574700,-35,0,1655616365,6283.138500299996,-1169.9491113600016,24534.710697120005 2022-06-19,05:26:07.000,170,9574694,685,0,1655616366,6283.010510409993,-1169.9702587499996,24534.563967600006 2022-06-19,05:26:08.000,170,9574636,-795,0,1655616367,6283.023983029998,-1169.977307879999,24534.640825920003 2022-06-19,05:26:09.000,170,9574621,-795,0,1655616368,6283.0374556499955,-1169.9843570099983,24534.745632719998 2022-06-19,05:26:10.000,170,9574645,-595,0,1655616369,6283.057664579996,-1169.9632096200003,24534.75261984001 2022-06-19,05:26:11.000,170,9574629,565,0,1655616370,6283.077873509996,-1169.9843570099983,24534.745632719998 2022-06-19,05:26:12.000,170,9574678,-795,0,1655616371,6282.983565169998,-1169.9843570099983,24534.70371000001 2022-06-19,05:26:13.000,170,9574667,325,0,1655616372,6282.9229383799975,-1170.0125535299958,24534.633838800008 2022-06-19,05:26:14.000,170,9574646,-795,0,1655616373,6282.936410999995,-1170.0337009200011,24534.5989032 2022-06-19,05:26:15.000,170,9574712,-515,0,1655616374,6283.010510409993,-1170.0055043999964,24534.724671359996 2022-06-19,05:26:16.000,170,9574646,-795,0,1655616375,6282.929674689993,-1170.0125535299958,24534.633838800008 2022-06-19,05:26:17.000,170,9574714,-555,0,1655616376,6282.936410999995,-1170.0407500500005,24534.626851679997 2022-06-19,05:26:18.000,170,9574694,-795,0,1655616377,6282.842102659997,-1170.0266517900018,24534.605890319996 2022-06-19,05:26:19.000,170,9574672,404,0,1655616378,6282.882520519997,-1170.0196026599951,24534.633838800008 2022-06-19,05:26:20.000,170,9574605,-795,0,1655616379,6282.936410999995,-1170.0125535299958,24534.745632719998 2022-06-19,05:26:21.000,170,9574646,-795,0,1655616380,6282.8892568299925,-1170.0125535299958,24534.801529680008 2022-06-19,05:26:22.000,170,9574686,-795,0,1655616381,6282.660222289996,-1170.0337009200011,24534.515057760007 2022-06-19,05:26:23.000,170,9574668,-795,0,1655616382,6282.754530629994,-1169.9914061399977,24534.6687744 2022-06-19,05:26:24.000,170,9574629,-434,0,1655616383,6282.788212179992,-1169.9914061399977,24534.71768424 2022-06-19,05:26:25.000,170,9574652,365,0,1655616384,6282.754530629994,-1169.998455269997,24534.710697120005 2022-06-19,05:26:26.000,170,9574658,-235,0,1655616385,6282.734321699994,-1169.977307879999,24534.633838800008 2022-06-19,05:26:27.000,170,9574659,-235,0,1655616386,6282.6804312199965,-1169.9632096200003,24534.738645600002 2022-06-19,05:26:28.000,170,9574666,-795,0,1655616387,6282.707376459999,-1169.9843570099983,24534.759606960004 2022-06-19,05:26:29.000,170,9574693,-795,0,1655616388,6282.714112769994,-1169.956160490001,24534.731658480006 2022-06-19,05:26:30.000,170,9574639,85,0,1655616389,6282.653485979994,-1169.977307879999,24534.738645600002 2022-06-19,05:26:31.000,170,9574615,-795,0,1655616390,6282.619804429996,-1169.977307879999,24534.710697120005 2022-06-19,05:26:32.000,170,9574680,-795,0,1655616391,6282.505287159998,-1169.998455269997,24534.58492896001 2022-06-19,05:26:33.000,170,9574602,-555,0,1655616392,6282.458132989996,-1170.0266517900018,24534.543006240005 2022-06-19,05:26:34.000,170,9574637,-795,0,1655616393,6282.579386569996,-1170.0196026599951,24534.773581199996 2022-06-19,05:26:35.000,170,9574607,-795,0,1655616394,6282.579386569996,-1170.0548483099992,24534.81550392 2022-06-19,05:26:36.000,170,9574655,-795,0,1655616395,6282.5659139499985,-1170.0196026599951,24534.71768424 2022-06-19,05:26:37.000,170,9574623,-795,0,1655616396,6282.498550849996,-1170.068946569998,24534.661787280005 2022-06-19,05:26:38.000,170,9574607,-795,0,1655616397,6282.5322323999935,-1170.0548483099992,24534.724671359996 2022-06-19,05:26:39.000,170,9574654,-795,0,1655616398,6282.518759779996,-1170.068946569998,24534.682748640007 2022-06-19,05:26:40.000,170,9574645,205,0,1655616399,6282.491814539993,-1170.0971430899954,24534.6687744 2022-06-19,05:26:41.000,170,9574717,-35,0,1655616400,6282.478341919996,-1170.0759956999973,24534.65480016001 2022-06-19,05:26:42.000,170,9574638,-795,0,1655616401,6282.458132989996,-1170.0971430899954,24534.591916080004 2022-06-19,05:26:43.000,170,9574676,-795,0,1655616402,6282.444660369998,-1170.104192220002,24534.633838800008 2022-06-19,05:26:44.000,170,9574640,-795,0,1655616403,6282.512023469993,-1170.1182904800007,24534.724671359996 2022-06-19,05:26:45.000,170,9574633,445,0,1655616404,6282.559177639996,-1170.1112413500014,24534.731658480006 2022-06-19,05:26:46.000,170,9574700,-795,0,1655616405,6282.471605609993,-1170.090093959996,24534.738645600002 2022-06-19,05:26:47.000,170,9574668,-795,0,1655616406,6282.404242509998,-1170.0971430899954,24534.61986456 2022-06-19,05:26:48.000,170,9574691,485,0,1655616407,6282.384033579998,-1170.090093959996,24534.58492896001 2022-06-19,05:26:49.000,170,9574642,605,0,1655616408,6282.444660369998,-1170.0830448299967,24534.731658480006 2022-06-19,05:26:50.000,170,9574621,1365,0,1655616409,6282.451396679993,-1170.090093959996,24534.745632719998 2022-06-19,05:26:51.000,170,9574635,245,0,1655616410,6282.451396679993,-1170.0477991799999,24534.773581199996 2022-06-19,05:26:52.000,170,9574638,-795,0,1655616411,6282.384033579998,-1170.0548483099992,24534.773581199996 2022-06-19,05:26:53.000,170,9574618,-274,0,1655616412,6282.343615719998,-1170.068946569998,24534.675761519997 2022-06-19,05:26:54.000,170,9574620,-795,0,1655616413,6282.357088339995,-1170.0618974399986,24534.780568320006 2022-06-19,05:26:55.000,170,9574709,-795,0,1655616414,6282.350352029993,-1170.0196026599951,24534.843452399997 2022-06-19,05:26:56.000,170,9574607,-795,0,1655616415,6282.296461549995,-1170.0337009200011,24534.78755544 2022-06-19,05:26:57.000,170,9574702,-795,0,1655616416,6282.229098449992,-1170.0337009200011,24534.577941839998 2022-06-19,05:26:58.000,170,9574626,-795,0,1655616417,6282.208889519992,-1170.0266517900018,24534.65480016001 2022-06-19,05:26:59.000,170,9574676,-795,0,1655616418,6282.343615719998,-1170.0196026599951,24534.81550392 2022-06-19,05:27:00.000,170,9574662,-795,0,1655616419,6282.303197859997,-1169.977307879999,24534.808516800003 2022-06-19,05:27:01.000,170,9574651,605,0,1655616420,6282.262779999997,-1170.0125535299958,24534.878388000005 2022-06-19,05:27:02.000,170,9574760,205,0,1655616421,6282.242571069997,-1170.0125535299958,24534.801529680008 2022-06-19,05:27:03.000,170,9574625,-795,0,1655616422,6282.161735349997,-1170.0407500500005,24534.5989032 2022-06-19,05:27:04.000,170,9574746,-795,0,1655616423,6282.208889519992,-1170.0407500500005,24534.689735760003 2022-06-19,05:27:05.000,170,9574692,-795,0,1655616424,6282.222362139997,-1170.0407500500005,24534.759606960004 2022-06-19,05:27:06.000,170,9574652,-795,0,1655616425,6282.282988929997,-1170.068946569998,24534.801529680008 2022-06-19,05:27:07.000,170,9574659,-675,0,1655616426,6282.208889519992,-1170.0618974399986,24534.710697120005 2022-06-19,05:27:08.000,170,9574665,-795,0,1655616427,6282.202153209997,-1170.090093959996,24534.724671359996 2022-06-19,05:27:09.000,170,9574694,845,0,1655616428,6282.242571069997,-1170.0759956999973,24534.829478160005 2022-06-19,05:27:10.000,170,9574605,485,0,1655616429,6282.249307379992,-1170.0830448299967,24534.759606960004 2022-06-19,05:27:11.000,170,9574669,-795,0,1655616430,6282.195416899995,-1170.0830448299967,24534.75261984001 2022-06-19,05:27:12.000,170,9574650,-795,0,1655616431,6282.154999039994,-1170.1112413500014,24534.5989032 2022-06-19,05:27:13.000,170,9574619,-795,0,1655616432,6282.067427009999,-1170.1182904800007,24534.508070639997 2022-06-19,05:27:14.000,170,9574655,-795,0,1655616433,6282.053954389994,-1170.1323887399994,24534.605890319996 2022-06-19,05:27:15.000,170,9574642,-795,0,1655616434,6282.235834759995,-1170.1112413500014,24534.780568320006 2022-06-19,05:27:16.000,170,9574676,-515,0,1655616435,6282.235834759995,-1170.1182904800007,24534.745632719998 2022-06-19,05:27:17.000,170,9574704,-274,0,1655616436,6282.222362139997,-1170.1394378699988,24534.759606960004 2022-06-19,05:27:18.000,170,9574725,-795,0,1655616437,6282.114581179994,-1170.1676343899962,24534.626851679997 2022-06-19,05:27:19.000,170,9574609,124,0,1655616438,6282.128053799999,-1170.1394378699988,24534.71768424 2022-06-19,05:27:20.000,170,9574646,-795,0,1655616439,6282.148262729999,-1170.12533961,24534.75261984001 2022-06-19,05:27:21.000,170,9574649,805,0,1655616440,6282.107844869999,-1170.1394378699988,24534.738645600002 2022-06-19,05:27:22.000,170,9574657,-795,0,1655616441,6282.053954389994,-1170.1323887399994,24534.61986456 2022-06-19,05:27:23.000,170,9574660,-795,0,1655616442,6282.067427009999,-1170.1535361299975,24534.661787280005 2022-06-19,05:27:24.000,170,9574663,525,0,1655616443,6282.094372249994,-1170.1323887399994,24534.808516800003 2022-06-19,05:27:25.000,170,9574670,605,0,1655616444,6282.101108559997,-1170.1394378699988,24534.801529680008 2022-06-19,05:27:26.000,170,9574600,-114,0,1655616445,6282.101108559997,-1170.1394378699988,24534.69672288 2022-06-19,05:27:27.000,170,9574629,-795,0,1655616446,6281.939437119996,-1170.1746835199956,24534.577941839998 2022-06-19,05:27:28.000,170,9574682,285,0,1655616447,6281.946173429998,-1170.2028800400003,24534.612877440006 2022-06-19,05:27:29.000,170,9574617,-795,0,1655616448,6282.013536529994,-1170.1676343899962,24534.69672288 2022-06-19,05:27:30.000,170,9574614,-555,0,1655616449,6282.020272839996,-1170.1676343899962,24534.808516800003 2022-06-19,05:27:31.000,170,9574614,-114,0,1655616450,6282.020272839996,-1170.1887817800016,24534.78755544 2022-06-19,05:27:32.000,170,9574689,-795,0,1655616451,6281.993327599994,-1170.2099291699997,24534.773581199996 2022-06-19,05:27:33.000,170,9574644,-795,0,1655616452,6281.932700809994,-1170.2240274299984,24534.65480016001 2022-06-19,05:27:34.000,170,9574693,-795,0,1655616453,6281.946173429998,-1170.2099291699997,24534.759606960004 2022-06-19,05:27:35.000,170,9574598,-795,0,1655616454,6281.919228189996,-1170.2451748199965,24534.759606960004 2022-06-19,05:27:36.000,170,9574664,805,0,1655616455,6281.9124918799935,-1170.2451748199965,24534.745632719998 2022-06-19,05:27:37.000,170,9574626,-795,0,1655616456,6281.8181835399955,-1170.2522239499958,24534.661787280005 2022-06-19,05:27:38.000,170,9574596,-795,0,1655616457,6281.858601399996,-1170.2733713400012,24534.70371000001 2022-06-19,05:27:39.000,170,9574632,725,0,1655616458,6281.932700809994,-1170.2522239499958,24534.81550392 2022-06-19,05:27:40.000,170,9574593,-795,0,1655616459,6281.925964499998,-1170.2663222100018,24534.83646528 2022-06-19,05:27:41.000,170,9574659,-795,0,1655616460,6281.872074019993,-1170.2733713400012,24534.83646528 2022-06-19,05:27:42.000,170,9574670,-475,0,1655616461,6281.777765679995,-1170.3015678599986,24534.6687744 2022-06-19,05:27:43.000,170,9574691,-195,0,1655616462,6281.804710919998,-1170.2945187299993,24534.745632719998 2022-06-19,05:27:44.000,170,9574658,-795,0,1655616463,6281.771029369993,-1170.3227152499967,24534.75261984001 2022-06-19,05:27:45.000,170,9574703,-795,0,1655616464,6281.824919849998,-1170.3015678599986,24534.83646528 2022-06-19,05:27:46.000,170,9574632,165,0,1655616465,6281.784501989998,-1170.329764379996,24534.75261984001 2022-06-19,05:27:47.000,170,9574632,5,0,1655616466,6281.872074019993,-1170.3227152499967,24534.913323599998 2022-06-19,05:27:48.000,170,9574648,165,0,1655616467,6281.845128779998,-1170.3227152499967,24534.88537512 2022-06-19,05:27:49.000,170,9574696,924,0,1655616468,6281.784501989998,-1170.3227152499967,24534.745632719998 2022-06-19,05:27:50.000,170,9574687,485,0,1655616469,6281.8181835399955,-1170.3227152499967,24534.878388000005 2022-06-19,05:27:51.000,170,9574616,-795,0,1655616470,6281.791238299993,-1170.3368135099954,24534.794542559997 2022-06-19,05:27:52.000,170,9574676,-795,0,1655616471,6281.723875199998,-1170.2874696,24534.724671359996 2022-06-19,05:27:53.000,170,9574660,404,0,1655616472,6281.710402579993,-1170.2945187299993,24534.71768424 2022-06-19,05:27:54.000,170,9574637,-795,0,1655616473,6281.8181835399955,-1170.2733713400012,24534.95524632 2022-06-19,05:27:55.000,170,9574599,-795,0,1655616474,6281.845128779998,-1170.238125689997,24534.93428496 2022-06-19,05:27:56.000,170,9574668,-795,0,1655616475,6281.8181835399955,-1170.2522239499958,24534.899349360006 2022-06-19,05:27:57.000,170,9574644,-795,0,1655616476,6281.710402579993,-1170.2522239499958,24534.83646528 2022-06-19,05:27:58.000,170,9574704,-795,0,1655616477,6281.744084129998,-1170.238125689997,24534.899349360006 2022-06-19,05:27:59.000,170,9574620,-155,0,1655616478,6281.737347819995,-1170.2240274299984,24534.88537512 2022-06-19,05:28:00.000,170,9574618,-795,0,1655616479,6281.723875199998,-1170.2099291699997,24534.857426640003 2022-06-19,05:28:01.000,170,9574635,-795,0,1655616480,6281.723875199998,-1170.195830910001,24534.899349360006 2022-06-19,05:28:02.000,170,9574623,-795,0,1655616481,6281.663248409997,-1170.1887817800016,24534.87140088001 2022-06-19,05:28:03.000,170,9574659,605,0,1655616482,6281.676721029995,-1170.1746835199956,24534.899349360006 2022-06-19,05:28:04.000,170,9574676,-235,0,1655616483,6281.744084129998,-1170.1676343899962,24534.969220560008 2022-06-19,05:28:05.000,170,9574638,-795,0,1655616484,6281.7036662699975,-1170.1464869999982,24535.018130400007 2022-06-19,05:28:06.000,170,9574739,-475,0,1655616485,6281.696929959995,-1170.1182904800007,24534.9831948 2022-06-19,05:28:07.000,170,9574625,-795,0,1655616486,6281.602621619997,-1170.1394378699988,24534.829478160005 2022-06-19,05:28:08.000,170,9574715,-795,0,1655616487,6281.589148999992,-1170.1112413500014,24534.829478160005 2022-06-19,05:28:09.000,170,9574632,-315,0,1655616488,6281.649775789992,-1170.1323887399994,24534.941272079996 2022-06-19,05:28:10.000,170,9574635,-35,0,1655616489,6281.690193649993,-1170.1112413500014,24534.976207680003 2022-06-19,05:28:11.000,170,9574690,-795,0,1655616490,6281.690193649993,-1170.0759956999973,24535.018130400007 2022-06-19,05:28:12.000,170,9574652,-795,0,1655616491,6281.6699847199925,-1170.0971430899954,24535.00415616 2022-06-19,05:28:13.000,170,9574652,-795,0,1655616492,6281.649775789992,-1170.12533961,24534.913323599998 2022-06-19,05:28:14.000,170,9574711,-795,0,1655616493,6281.683457339997,-1170.090093959996,24534.997169040005 2022-06-19,05:28:15.000,170,9574621,-635,0,1655616494,6281.541994829997,-1170.0759956999973,24534.850439520007 2022-06-19,05:28:16.000,170,9574647,-795,0,1655616495,6281.683457339997,-1170.0759956999973,24535.018130400007 2022-06-19,05:28:17.000,170,9574605,725,0,1655616496,6281.5554674499945,-1170.068946569998,24534.808516800003 2022-06-19,05:28:18.000,170,9574653,-795,0,1655616497,6281.636303169995,-1170.0759956999973,24534.962233439997 2022-06-19,05:28:19.000,170,9574651,645,0,1655616498,6281.723875199998,-1170.0407500500005,24535.074027360002 2022-06-19,05:28:20.000,170,9574684,1045,0,1655616499,6281.690193649993,-1170.0196026599951,24535.025117520003 2022-06-19,05:28:21.000,170,9574620,-795,0,1655616500,6281.744084129998,-1170.0266517900018,24535.067040240006 2022-06-19,05:28:22.000,170,9574722,404,0,1655616501,6281.656512099995,-1170.0548483099992,24534.92031072001 2022-06-19,05:28:23.000,170,9574709,-795,0,1655616502,6281.696929959995,-1170.0407500500005,24535.018130400007 2022-06-19,05:28:24.000,170,9574685,-795,0,1655616503,6281.676721029995,-1170.0196026599951,24535.00415616 2022-06-19,05:28:25.000,170,9574595,1085,0,1655616504,6281.690193649993,-1170.0337009200011,24535.03210464 2022-06-19,05:28:26.000,170,9574662,-795,0,1655616505,6281.696929959995,-1170.0196026599951,24534.9831948 2022-06-19,05:28:27.000,170,9574624,-795,0,1655616506,6281.6699847199925,-1170.0196026599951,24534.976207680003 2022-06-19,05:28:28.000,170,9574643,565,0,1655616507,6281.717138889995,-1170.0196026599951,24535.164859920005 2022-06-19,05:28:29.000,170,9574646,-515,0,1655616508,6281.723875199998,-1170.0055043999964,24535.157872799995 2022-06-19,05:28:30.000,170,9574721,885,0,1655616509,6281.690193649993,-1169.9632096200003,24535.08800160001 2022-06-19,05:28:31.000,170,9574741,-315,0,1655616510,6281.683457339997,-1169.977307879999,24535.15088568 2022-06-19,05:28:32.000,170,9574633,-475,0,1655616511,6281.636303169995,-1169.9914061399977,24534.948259200006 2022-06-19,05:28:33.000,170,9574691,285,0,1655616512,6281.562203759997,-1169.977307879999,24534.962233439997 2022-06-19,05:28:34.000,170,9574605,-155,0,1655616513,6281.723875199998,-1169.9702587499996,24535.081014479998 2022-06-19,05:28:35.000,170,9574642,-795,0,1655616514,6281.7036662699975,-1169.9702587499996,24535.143898560003 2022-06-19,05:28:36.000,170,9574638,-795,0,1655616515,6281.663248409997,-1169.956160490001,24535.136911440008 2022-06-19,05:28:37.000,170,9574637,-114,0,1655616516,6281.616094239995,-1169.9702587499996,24535.053066 2022-06-19,05:28:38.000,170,9574641,-795,0,1655616517,6281.690193649993,-1169.9702587499996,24535.157872799995 2022-06-19,05:28:39.000,170,9574659,525,0,1655616518,6281.663248409997,-1169.9702587499996,24535.129924319997 2022-06-19,05:28:40.000,170,9574660,124,0,1655616519,6281.663248409997,-1169.956160490001,24535.136911440008 2022-06-19,05:28:41.000,170,9574633,404,0,1655616520,6281.636303169995,-1169.9420622300022,24535.094988720004 2022-06-19,05:28:42.000,170,9574678,-795,0,1655616521,6281.649775789992,-1169.9491113600016,24535.164859920005 2022-06-19,05:28:43.000,170,9574673,404,0,1655616522,6281.616094239995,-1169.9632096200003,24535.094988720004 2022-06-19,05:28:44.000,170,9574666,965,0,1655616523,6281.616094239995,-1169.9632096200003,24535.067040240006 2022-06-19,05:28:45.000,170,9574662,245,0,1655616524,6281.7036662699975,-1169.9491113600016,24535.192808400003 2022-06-19,05:28:46.000,170,9574668,-795,0,1655616525,6281.616094239995,-1169.977307879999,24535.213769760005 2022-06-19,05:28:47.000,170,9574652,-795,0,1655616526,6281.656512099995,-1169.9632096200003,24535.1229372 2022-06-19,05:28:48.000,170,9574673,445,0,1655616527,6281.582412689997,-1169.9632096200003,24534.9831948 2022-06-19,05:28:49.000,170,9574684,325,0,1655616528,6281.535258519994,-1169.956160490001,24534.93428496 2022-06-19,05:28:50.000,170,9574682,-35,0,1655616529,6281.6699847199925,-1169.9843570099983,24535.19979552 2022-06-19,05:28:51.000,170,9574600,-595,0,1655616530,6281.656512099995,-1169.9914061399977,24535.26966672 2022-06-19,05:28:52.000,170,9574679,-795,0,1655616531,6281.636303169995,-1169.998455269997,24535.304602320008 2022-06-19,05:28:53.000,170,9574679,-795,0,1655616532,6281.582412689997,-1169.9914061399977,24535.136911440008 2022-06-19,05:28:54.000,170,9574680,-795,0,1655616533,6281.589148999992,-1169.977307879999,24535.164859920005 2022-06-19,05:28:55.000,170,9574652,645,0,1655616534,6281.541994829997,-1169.9914061399977,24535.192808400003 2022-06-19,05:28:56.000,170,9574585,-795,0,1655616535,6281.582412689997,-1170.0125535299958,24535.185821280007 2022-06-19,05:28:57.000,170,9574618,765,0,1655616536,6281.447686489999,-1170.0055043999964,24535.08800160001 2022-06-19,05:28:58.000,170,9574673,-795,0,1655616537,6281.488104349999,-1170.0055043999964,24535.1229372 2022-06-19,05:28:59.000,170,9574634,-795,0,1655616538,6281.582412689997,-1170.0055043999964,24535.22075688 2022-06-19,05:29:00.000,170,9574649,-795,0,1655616539,6281.5554674499945,-1170.0055043999964,24535.185821280007 2022-06-19,05:29:01.000,170,9574678,1085,0,1655616540,6281.575676379995,-1170.0055043999964,24535.297615199997 2022-06-19,05:29:02.000,170,9574662,-795,0,1655616541,6281.494840659994,-1170.0125535299958,24535.136911440008 2022-06-19,05:29:03.000,170,9574677,765,0,1655616542,6281.494840659994,-1170.0337009200011,24535.094988720004 2022-06-19,05:29:04.000,170,9574647,445,0,1655616543,6281.494840659994,-1170.0266517900018,24535.164859920005 2022-06-19,05:29:05.000,170,9574653,-354,0,1655616544,6281.515049589994,-1170.0125535299958,24535.19979552 2022-06-19,05:29:06.000,170,9574602,645,0,1655616545,6281.488104349999,-1170.0337009200011,24535.136911440008 2022-06-19,05:29:07.000,170,9574688,-315,0,1655616546,6281.481368039997,-1170.0196026599951,24535.157872799995 2022-06-19,05:29:08.000,170,9574682,605,0,1655616547,6281.568940069992,-1169.9914061399977,24535.297615199997 2022-06-19,05:29:09.000,170,9574652,-795,0,1655616548,6281.5554674499945,-1170.0055043999964,24535.26966672 2022-06-19,05:29:10.000,170,9574636,205,0,1655616549,6281.535258519994,-1170.0055043999964,24535.25569248001 2022-06-19,05:29:11.000,170,9574653,-795,0,1655616550,6281.508313279999,-1169.998455269997,24535.248705359998 2022-06-19,05:29:12.000,170,9574658,-475,0,1655616551,6281.400532319996,-1170.0266517900018,24535.129924319997 2022-06-19,05:29:13.000,170,9574632,-515,0,1655616552,6281.3466418399985,-1170.0196026599951,24535.143898560003 2022-06-19,05:29:14.000,170,9574715,-795,0,1655616553,6281.387059699999,-1169.998455269997,24535.19979552 2022-06-19,05:29:15.000,170,9574657,285,0,1655616554,6281.474631729994,-1170.0055043999964,24535.332550800005 2022-06-19,05:29:16.000,170,9574655,-795,0,1655616555,6281.319696599996,-1170.0266517900018,24535.192808400003 2022-06-19,05:29:17.000,170,9574602,-795,0,1655616556,6281.4611591099965,-1170.0196026599951,24535.33953792 2022-06-19,05:29:18.000,170,9574698,485,0,1655616557,6281.326432909998,-1170.0125535299958,24535.17184704 2022-06-19,05:29:19.000,170,9574662,-795,0,1655616558,6281.286015049998,-1170.0196026599951,24535.094988720004 2022-06-19,05:29:20.000,170,9574686,-795,0,1655616559,6281.366850769999,-1170.0125535299958,24535.241718240002 2022-06-19,05:29:21.000,170,9574606,645,0,1655616560,6281.3466418399985,-1169.9843570099983,24535.22075688 2022-06-19,05:29:22.000,170,9574610,-195,0,1655616561,6281.333169219994,-1169.9843570099983,24535.19979552 2022-06-19,05:29:23.000,170,9574642,-795,0,1655616562,6281.360114459996,-1169.998455269997,24535.20678264001 2022-06-19,05:29:24.000,170,9574635,-795,0,1655616563,6281.407268629999,-1170.0055043999964,24535.325563679995 2022-06-19,05:29:25.000,170,9574671,-795,0,1655616564,6281.414004939994,-1169.956160490001,24535.276653839996 2022-06-19,05:29:26.000,170,9574744,-795,0,1655616565,6281.366850769999,-1169.956160490001,24535.29062808 2022-06-19,05:29:27.000,170,9574717,525,0,1655616566,6281.205179329998,-1169.956160490001,24535.164859920005 2022-06-19,05:29:28.000,170,9574668,845,0,1655616567,6281.286015049998,-1169.9491113600016,24535.157872799995 2022-06-19,05:29:29.000,170,9574674,-795,0,1655616568,6281.326432909998,-1169.88566919,24535.283640960006 2022-06-19,05:29:30.000,170,9574631,-795,0,1655616569,6281.3466418399985,-1169.864521800002,24535.311589440003 2022-06-19,05:29:31.000,170,9574618,-795,0,1655616570,6281.353378149994,-1169.8715709300013,24535.409409120002 2022-06-19,05:29:32.000,170,9574661,365,0,1655616571,6281.333169219994,-1169.8715709300013,24535.360499280003 2022-06-19,05:29:33.000,170,9574631,845,0,1655616572,6281.252333499993,-1169.8433744099966,24535.31857656 2022-06-19,05:29:34.000,170,9574707,-795,0,1655616573,6281.286015049998,-1169.829276149998,24535.31857656 2022-06-19,05:29:35.000,170,9574651,-795,0,1655616574,6281.259069809996,-1169.8081287599998,24535.297615199997 2022-06-19,05:29:36.000,170,9574633,-795,0,1655616575,6281.218651949996,-1169.7869813700017,24535.297615199997 2022-06-19,05:29:37.000,170,9574611,-795,0,1655616576,6281.171497779993,-1169.7869813700017,24535.185821280007 2022-06-19,05:29:38.000,170,9574644,-434,0,1655616577,6281.184970399998,-1169.7658339799964,24535.248705359998 2022-06-19,05:29:39.000,170,9574607,645,0,1655616578,6281.265806119998,-1169.758784849997,24535.38844776 2022-06-19,05:29:40.000,170,9574660,-795,0,1655616579,6281.279278739996,-1169.7517357199977,24535.37447352001 2022-06-19,05:29:41.000,170,9574661,-795,0,1655616580,6281.279278739996,-1169.7517357199977,24535.37447352001 2022-06-19,05:29:42.000,170,9574687,404,0,1655616581,6281.124343609998,-1169.7305883299996,24535.234731120006 2022-06-19,05:29:43.000,170,9574730,-795,0,1655616582,6281.191706709993,-1169.7164900700009,24535.311589440003 2022-06-19,05:29:44.000,170,9574673,1045,0,1655616583,6281.178234089995,-1169.7164900700009,24535.332550800005 2022-06-19,05:29:45.000,170,9574672,805,0,1655616584,6281.1984430199955,-1169.6882935499962,24535.346525039997 2022-06-19,05:29:46.000,170,9574660,-274,0,1655616585,6281.171497779993,-1169.6812444199968,24535.248705359998 2022-06-19,05:29:47.000,170,9574641,285,0,1655616586,6281.171497779993,-1169.667146159998,24535.262679600004 2022-06-19,05:29:48.000,170,9574683,645,0,1655616587,6281.1984430199955,-1169.64599877,24535.42338336001 2022-06-19,05:29:49.000,170,9574651,-795,0,1655616588,6281.191706709993,-1169.624851380002,24535.42338336001 2022-06-19,05:29:50.000,170,9574649,365,0,1655616589,6281.178234089995,-1169.6178022499953,24535.332550800005 2022-06-19,05:29:51.000,170,9574658,-795,0,1655616590,6281.164761469998,-1169.6178022499953,24535.311589440003 2022-06-19,05:29:52.000,170,9574662,-795,0,1655616591,6281.097398369995,-1169.6037039899966,24535.17184704 2022-06-19,05:29:53.000,170,9574624,-675,0,1655616592,6281.077189439995,-1169.5896057299979,24535.20678264001 2022-06-19,05:29:54.000,170,9574645,-475,0,1655616593,6281.178234089995,-1169.5684583399998,24535.42338336001 2022-06-19,05:29:55.000,170,9574719,-795,0,1655616594,6281.225388259998,-1169.5684583399998,24535.38844776 2022-06-19,05:29:56.000,170,9574652,-515,0,1655616595,6281.164761469998,-1169.5473109500017,24535.402422000006 2022-06-19,05:29:57.000,170,9574609,765,0,1655616596,6281.097398369995,-1169.5332126899957,24535.248705359998 2022-06-19,05:29:58.000,170,9574670,1125,0,1655616597,6281.178234089995,-1169.5120652999976,24535.31857656 2022-06-19,05:29:59.000,170,9574631,-155,0,1655616598,6281.090662059993,-1169.4909179099996,24535.31857656 2022-06-19,05:30:00.000,170,9574676,-475,0,1655616599,6281.117607299995,-1169.4838687800002,24535.297615199997 2022-06-19,05:30:01.000,170,9574654,-434,0,1655616600,6281.110870989993,-1169.4909179099996,24535.346525039997 2022-06-19,05:30:02.000,170,9574621,725,0,1655616601,6281.023298959997,-1169.4486231299961,24535.22075688 2022-06-19,05:30:03.000,170,9574633,-795,0,1655616602,6281.030035269992,-1169.4486231299961,24535.311589440003 2022-06-19,05:30:04.000,170,9574686,-795,0,1655616603,6281.083925749997,-1169.4768196500008,24535.409409120002 2022-06-19,05:30:05.000,170,9574611,325,0,1655616604,6281.023298959997,-1169.4697705200015,24535.42338336001 2022-06-19,05:30:06.000,170,9574638,-675,0,1655616605,6281.056980509995,-1169.4627213900021,24535.33953792 2022-06-19,05:30:07.000,170,9574636,245,0,1655616606,6280.868363829999,-1169.4768196500008,24535.248705359998 2022-06-19,05:30:08.000,170,9574752,-795,0,1655616607,6280.888572759999,-1169.4627213900021,24535.22075688 2022-06-19,05:30:09.000,170,9574639,325,0,1655616608,6280.861627519997,-1169.4486231299961,24535.19979552 2022-06-19,05:30:10.000,170,9574703,-795,0,1655616609,6280.949199549999,-1169.4486231299961,24535.353512160007 2022-06-19,05:30:11.000,170,9574634,845,0,1655616610,6280.922254309997,-1169.4486231299961,24535.325563679995 2022-06-19,05:30:12.000,170,9574694,965,0,1655616611,6280.787528109999,-1169.4768196500008,24535.094988720004 2022-06-19,05:30:13.000,170,9574628,285,0,1655616612,6280.915517999994,-1169.4627213900021,24535.33953792 2022-06-19,05:30:14.000,170,9574628,-795,0,1655616613,6280.868363829999,-1169.4909179099996,24535.29062808 2022-06-19,05:30:15.000,170,9574696,1325,0,1655616614,6280.881836449997,-1169.497967039999,24535.33953792 2022-06-19,05:30:16.000,170,9574666,685,0,1655616615,6280.834682279994,-1169.4768196500008,24535.26966672 2022-06-19,05:30:17.000,170,9574653,-795,0,1655616616,6280.666274529998,-1169.4768196500008,24535.213769760005 2022-06-19,05:30:18.000,170,9574650,605,0,1655616617,6280.760582869996,-1169.5120652999976,24535.262679600004 2022-06-19,05:30:19.000,170,9574641,-354,0,1655616618,6280.767319179999,-1169.4768196500008,24535.283640960006 2022-06-19,05:30:20.000,170,9574660,-795,0,1655616619,6280.821209659996,-1169.4697705200015,24535.353512160007 2022-06-19,05:30:21.000,170,9574661,-795,0,1655616620,6280.801000729996,-1169.4627213900021,24535.31857656 2022-06-19,05:30:22.000,170,9574599,-795,0,1655616621,6280.693219769993,-1169.4556722599955,24535.164859920005 2022-06-19,05:30:23.000,170,9574602,-795,0,1655616622,6280.720165009996,-1169.4627213900021,24535.20678264001 2022-06-19,05:30:24.000,170,9574670,-795,0,1655616623,6280.760582869996,-1169.4486231299961,24535.26966672 2022-06-19,05:30:25.000,170,9574705,-795,0,1655616624,6280.753846559994,-1169.427475739998,24535.241718240002 2022-06-19,05:30:26.000,170,9574689,-795,0,1655616625,6280.666274529998,-1169.4345248699974,24535.213769760005 2022-06-19,05:30:27.000,170,9574600,-795,0,1655616626,6280.706692389998,-1169.4345248699974,24535.178834159997 2022-06-19,05:30:28.000,170,9574610,-795,0,1655616627,6280.760582869996,-1169.40632835,24535.311589440003 2022-06-19,05:30:29.000,170,9574646,-35,0,1655616628,6280.726901319998,-1169.40632835,24535.311589440003 2022-06-19,05:30:30.000,170,9574705,-795,0,1655616629,6280.666274529998,-1169.40632835,24535.31857656 2022-06-19,05:30:31.000,170,9574636,-795,0,1655616630,6280.673010839993,-1169.371082699996,24535.297615199997 2022-06-19,05:30:32.000,170,9574661,-795,0,1655616631,6280.578702499995,-1169.371082699996,24535.143898560003 2022-06-19,05:30:33.000,170,9574638,765,0,1655616632,6280.585438809998,-1169.3569844399972,24535.17184704 2022-06-19,05:30:34.000,170,9574621,-795,0,1655616633,6280.646065599998,-1169.3217387900004,24535.33953792 2022-06-19,05:30:35.000,170,9574673,845,0,1655616634,6280.673010839993,-1169.3287879199997,24535.3674864 2022-06-19,05:30:36.000,170,9574635,645,0,1655616635,6280.646065599998,-1169.3287879199997,24535.332550800005 2022-06-19,05:30:37.000,170,9574689,-795,0,1655616636,6280.551757259993,-1169.2935422699957,24535.178834159997 2022-06-19,05:30:38.000,170,9574617,-795,0,1655616637,6280.619120359996,-1169.3005914000023,24535.29062808 2022-06-19,05:30:39.000,170,9574649,924,0,1655616638,6280.585438809998,-1169.2653457499982,24535.26966672 2022-06-19,05:30:40.000,170,9574652,-795,0,1655616639,6280.612384049993,-1169.2582966199989,24535.29062808 2022-06-19,05:30:41.000,170,9574667,-795,0,1655616640,6280.585438809998,-1169.2512474899995,24535.26966672 2022-06-19,05:30:42.000,170,9574639,-795,0,1655616641,6280.558493569995,-1169.2371492300008,24535.248705359998 2022-06-19,05:30:43.000,170,9574691,-515,0,1655616642,6280.571966189993,-1169.208952709996,24535.262679600004 2022-06-19,05:30:44.000,170,9574636,-795,0,1655616643,6280.646065599998,-1169.2160018399954,24535.395434879996 2022-06-19,05:30:45.000,170,9574670,-795,0,1655616644,6280.605647739998,-1169.16665793,24535.395434879996 2022-06-19,05:30:46.000,170,9574685,-795,0,1655616645,6280.585438809998,-1169.1807561899986,24535.37447352001 2022-06-19,05:30:47.000,170,9574632,-795,0,1655616646,6280.531548329993,-1169.1525596700012,24535.192808400003 2022-06-19,05:30:48.000,170,9574648,165,0,1655616647,6280.518075709995,-1169.1314122799959,24535.213769760005 2022-06-19,05:30:49.000,170,9574648,-795,0,1655616648,6280.5989114299955,-1169.096166629999,24535.332550800005 2022-06-19,05:30:50.000,170,9574661,605,0,1655616649,6280.632592979993,-1169.096166629999,24535.3674864 2022-06-19,05:30:51.000,170,9574686,-795,0,1655616650,6280.659538219996,-1169.075019240001,24535.38844776 2022-06-19,05:30:52.000,170,9574643,1085,0,1655616651,6280.652801909993,-1169.0820683700003,24535.381460640005 2022-06-19,05:30:53.000,170,9574704,85,0,1655616652,6280.565229879998,-1169.0327244599976,24535.26966672 2022-06-19,05:30:54.000,170,9574703,325,0,1655616653,6280.625856669998,-1169.0256753299982,24535.360499280003 2022-06-19,05:30:55.000,170,9574659,765,0,1655616654,6280.646065599998,-1168.9974788100008,24535.409409120002 2022-06-19,05:30:56.000,170,9574663,-235,0,1655616655,6280.565229879998,-1168.969282289996,24535.311589440003 2022-06-19,05:30:57.000,170,9574661,-795,0,1655616656,6280.551757259993,-1168.948134899998,24535.213769760005 2022-06-19,05:30:58.000,170,9574688,-795,0,1655616657,6280.565229879998,-1168.948134899998,24535.304602320008 2022-06-19,05:30:59.000,170,9574697,-795,0,1655616658,6280.659538219996,-1168.9058401200018,24535.444344719996 2022-06-19,05:31:00.000,170,9574654,-795,0,1655616659,6280.632592979993,-1168.8917418599958,24535.4373576 2022-06-19,05:31:01.000,170,9574686,645,0,1655616660,6280.619120359996,-1168.8705944699977,24535.521203040007 2022-06-19,05:31:02.000,170,9574707,-795,0,1655616661,6280.538284639995,-1168.8494470799997,24535.276653839996 2022-06-19,05:31:03.000,170,9574685,485,0,1655616662,6280.571966189993,-1168.8846927299965,24535.360499280003 2022-06-19,05:31:04.000,170,9574654,-395,0,1655616663,6280.625856669998,-1168.856496209999,24535.37447352001 2022-06-19,05:31:05.000,170,9574678,-795,0,1655616664,6280.592175119993,-1168.8423979500003,24535.395434879996 2022-06-19,05:31:06.000,170,9574684,-795,0,1655616665,6280.551757259993,-1168.8212505600022,24535.346525039997 2022-06-19,05:31:07.000,170,9574676,1285,0,1655616666,6280.558493569995,-1168.8212505600022,24535.38844776 2022-06-19,05:31:08.000,170,9574695,605,0,1655616667,6280.679747149996,-1168.8142014299956,24535.500241680005 2022-06-19,05:31:09.000,170,9574692,-795,0,1655616668,6280.652801909993,-1168.8071522999962,24535.53517728 2022-06-19,05:31:10.000,170,9574654,685,0,1655616669,6280.679747149996,-1168.7719066499994,24535.48626744 2022-06-19,05:31:11.000,170,9574619,725,0,1655616670,6280.619120359996,-1168.7719066499994,24535.430370480004 2022-06-19,05:31:12.000,170,9574598,-795,0,1655616671,6280.571966189993,-1168.7789557799988,24535.31857656 2022-06-19,05:31:13.000,170,9574638,-795,0,1655616672,6280.551757259993,-1168.7578083900007,24535.283640960006 2022-06-19,05:31:14.000,170,9574663,124,0,1655616673,6280.632592979993,-1168.7366609999954,24535.38844776 2022-06-19,05:31:15.000,170,9574633,-795,0,1655616674,6280.733637629994,-1168.7578083900007,24535.48626744 2022-06-19,05:31:16.000,170,9574646,-795,0,1655616675,6280.7134286999935,-1168.7225627399966,24535.500241680005 2022-06-19,05:31:17.000,170,9574641,485,0,1655616676,6280.726901319998,-1168.708464479998,24535.549151520005 2022-06-19,05:31:18.000,170,9574674,365,0,1655616677,6280.477657849995,-1168.7155136099973,24535.29062808 2022-06-19,05:31:19.000,170,9574639,-795,0,1655616678,6280.652801909993,-1168.7155136099973,24535.472293200008 2022-06-19,05:31:20.000,170,9574662,525,0,1655616679,6280.720165009996,-1168.7014153499986,24535.563125759996 2022-06-19,05:31:21.000,170,9574657,124,0,1655616680,6280.699956079996,-1168.6732188300011,24535.570112880006 2022-06-19,05:31:22.000,170,9574679,165,0,1655616681,6280.666274529998,-1168.6802679600005,24535.500241680005 2022-06-19,05:31:23.000,170,9574636,-795,0,1655616682,6280.720165009996,-1168.6943662199992,24535.48626744 2022-06-19,05:31:24.000,170,9574664,-315,0,1655616683,6280.753846559994,-1168.6732188300011,24535.62600984 2022-06-19,05:31:25.000,170,9574608,-795,0,1655616684,6280.774055489994,-1168.6661697000018,24535.667932560005 2022-06-19,05:31:26.000,170,9574624,-795,0,1655616685,6280.740373939996,-1168.637973179997,24535.598061360004 2022-06-19,05:31:27.000,170,9574660,-795,0,1655616686,6280.646065599998,-1168.6450223099964,24535.465306079997 2022-06-19,05:31:28.000,170,9574719,-795,0,1655616687,6280.619120359996,-1168.6591205699951,24535.549151520005 2022-06-19,05:31:29.000,170,9574672,805,0,1655616688,6280.706692389998,-1168.616825789999,24535.62600984 2022-06-19,05:31:30.000,170,9574586,-515,0,1655616689,6280.726901319998,-1168.5815801400022,24535.619022720006 2022-06-19,05:31:31.000,170,9574636,-795,0,1655616690,6280.720165009996,-1168.5745310099956,24535.667932560005 2022-06-19,05:31:32.000,170,9574646,-795,0,1655616691,6280.720165009996,-1168.5886292700015,24535.67491968 2022-06-19,05:31:33.000,170,9574674,-795,0,1655616692,6280.673010839993,-1168.5815801400022,24535.646971200003 2022-06-19,05:31:34.000,170,9574728,-315,0,1655616693,6280.740373939996,-1168.5815801400022,24535.639984080008 2022-06-19,05:31:35.000,170,9574655,-795,0,1655616694,6280.686483459998,-1168.5533836199975,24535.681906799997 2022-06-19,05:31:36.000,170,9574684,-795,0,1655616695,6280.7134286999935,-1168.5463344899981,24535.667932560005 2022-06-19,05:31:37.000,170,9574623,765,0,1655616696,6280.605647739998,-1168.5674818799962,24535.54216440001 2022-06-19,05:31:38.000,170,9574663,-795,0,1655616697,6280.686483459998,-1168.5533836199975,24535.60504848 2022-06-19,05:31:39.000,170,9574646,-795,0,1655616698,6280.740373939996,-1168.5392853599988,24535.75876512001 2022-06-19,05:31:40.000,170,9574624,45,0,1655616699,6280.753846559994,-1168.5181379700007,24535.75876512001 2022-06-19,05:31:41.000,170,9574633,-795,0,1655616700,6280.760582869996,-1168.5322362299994,24535.751777999998 2022-06-19,05:31:42.000,170,9574643,365,0,1655616701,6280.659538219996,-1168.5322362299994,24535.62600984 2022-06-19,05:31:43.000,170,9574651,-195,0,1655616702,6280.679747149996,-1168.5181379700007,24535.577100000002 2022-06-19,05:31:44.000,170,9574760,-795,0,1655616703,6280.659538219996,-1168.5463344899981,24535.619022720006 2022-06-19,05:31:45.000,170,9574656,-795,0,1655616704,6280.686483459998,-1168.5181379700007,24535.70985528001 2022-06-19,05:31:46.000,170,9574613,924,0,1655616705,6280.720165009996,-1168.5110888400013,24535.800687839997 2022-06-19,05:31:47.000,170,9574683,1165,0,1655616706,6280.693219769993,-1168.5322362299994,24535.72382952 2022-06-19,05:31:48.000,170,9574674,-795,0,1655616707,6280.612384049993,-1168.5251871,24535.695881040003 2022-06-19,05:31:49.000,170,9574629,-795,0,1655616708,6280.666274529998,-1168.5181379700007,24535.84261056 2022-06-19,05:31:50.000,170,9574709,-795,0,1655616709,6280.632592979993,-1168.504039710002,24535.800687839997 2022-06-19,05:31:51.000,170,9574614,725,0,1655616710,6280.592175119993,-1168.5181379700007,24535.765752240004 2022-06-19,05:31:52.000,170,9574625,445,0,1655616711,6280.464185229997,-1168.5392853599988,24535.632996959997 2022-06-19,05:31:53.000,170,9574692,-795,0,1655616712,6280.565229879998,-1168.5181379700007,24535.77273936 2022-06-19,05:31:54.000,170,9574639,-795,0,1655616713,6280.605647739998,-1168.504039710002,24535.84261056 2022-06-19,05:31:55.000,170,9574693,-715,0,1655616714,6280.565229879998,-1168.5110888400013,24535.828636319995 2022-06-19,05:31:56.000,170,9574644,445,0,1655616715,6280.571966189993,-1168.5251871,24535.8915204 2022-06-19,05:31:57.000,170,9574633,-795,0,1655616716,6280.571966189993,-1168.5322362299994,24535.947417359996 2022-06-19,05:31:58.000,170,9574688,-795,0,1655616717,6280.497866779995,-1168.5322362299994,24535.807674960008 2022-06-19,05:31:59.000,170,9574665,-795,0,1655616718,6280.457448919995,-1168.5392853599988,24535.779726479996 2022-06-19,05:32:00.000,170,9574672,-795,0,1655616719,6280.524812019998,-1168.5181379700007,24535.835623440005 2022-06-19,05:32:01.000,170,9574653,-795,0,1655616720,6280.4843941599975,-1168.5181379700007,24535.8915204 2022-06-19,05:32:02.000,170,9574645,-795,0,1655616721,6280.4507126099925,-1168.489941449996,24535.849597679997 2022-06-19,05:32:03.000,170,9574636,124,0,1655616722,6280.4843941599975,-1168.504039710002,24535.828636319995 2022-06-19,05:32:04.000,170,9574664,-795,0,1655616723,6280.518075709995,-1168.5110888400013,24535.968378719997 2022-06-19,05:32:05.000,170,9574674,-315,0,1655616724,6280.518075709995,-1168.4617449299985,24535.9613916 2022-06-19,05:32:06.000,170,9574709,-795,0,1655616725,6280.491130469993,-1168.468794059998,24535.912481760002 2022-06-19,05:32:07.000,170,9574614,285,0,1655616726,6280.464185229997,-1168.489941449996,24535.905494640007 2022-06-19,05:32:08.000,170,9574683,-795,0,1655616727,6280.403558439997,-1168.4969905799953,24535.765752240004 2022-06-19,05:32:09.000,170,9574613,-795,0,1655616728,6280.376613199995,-1168.468794059998,24535.79370072 2022-06-19,05:32:10.000,170,9574650,-795,0,1655616729,6280.5046030899975,-1168.4476466699998,24535.947417359996 2022-06-19,05:32:11.000,170,9574576,565,0,1655616730,6280.518075709995,-1168.4476466699998,24535.947417359996 2022-06-19,05:32:12.000,170,9574683,-795,0,1655616731,6280.491130469993,-1168.4617449299985,24535.975365840008 2022-06-19,05:32:13.000,170,9574707,645,0,1655616732,6280.403558439997,-1168.4476466699998,24535.92645600001 2022-06-19,05:32:14.000,170,9574707,-795,0,1655616733,6280.4843941599975,-1168.4476466699998,24535.968378719997 2022-06-19,05:32:15.000,170,9574616,-795,0,1655616734,6280.390085819992,-1168.4405975400005,24535.912481760002 2022-06-19,05:32:16.000,170,9574671,1205,0,1655616735,6280.417031059995,-1168.4264992800017,24535.94043024 2022-06-19,05:32:17.000,170,9574596,-795,0,1655616736,6280.329459029999,-1168.4546957999992,24535.828636319995 2022-06-19,05:32:18.000,170,9574640,1045,0,1655616737,6280.383349509997,-1168.4124010199957,24535.94043024 2022-06-19,05:32:19.000,170,9574697,-795,0,1655616738,6280.309250099999,-1168.398302759997,24535.8915204 2022-06-19,05:32:20.000,170,9574553,845,0,1655616739,6280.349667959992,-1168.4053518899964,24535.975365840008 2022-06-19,05:32:21.000,170,9574566,-795,0,1655616740,6280.376613199995,-1168.398302759997,24536.080172640002 2022-06-19,05:32:22.000,170,9574642,685,0,1655616741,6280.369876889992,-1168.419450149995,24536.052224160005 2022-06-19,05:32:23.000,170,9574633,685,0,1655616742,6280.2418869999965,-1168.3701062399996,24535.94043024 2022-06-19,05:32:24.000,170,9574674,-315,0,1655616743,6280.248623309999,-1168.377155369999,24535.87055904 2022-06-19,05:32:25.000,170,9574609,1005,0,1655616744,6280.309250099999,-1168.3701062399996,24535.98934008 2022-06-19,05:32:26.000,170,9574626,-795,0,1655616745,6280.349667959992,-1168.3560079800009,24536.09414688001 2022-06-19,05:32:27.000,170,9574659,-795,0,1655616746,6280.342931649997,-1168.377155369999,24536.05921128 2022-06-19,05:32:28.000,170,9574664,-795,0,1655616747,6280.295777479994,-1168.377155369999,24536.017288559997 2022-06-19,05:32:29.000,170,9574611,645,0,1655616748,6280.349667959992,-1168.3701062399996,24536.122095360006 2022-06-19,05:32:30.000,170,9574707,1045,0,1655616749,6280.329459029999,-1168.377155369999,24536.101134000004 2022-06-19,05:32:31.000,170,9574642,-795,0,1655616750,6280.275568549994,-1168.3560079800009,24536.09414688001 2022-06-19,05:32:32.000,170,9574626,-795,0,1655616751,6280.2418869999965,-1168.377155369999,24535.98934008 2022-06-19,05:32:33.000,170,9574661,765,0,1655616752,6280.289041169999,-1168.3560079800009,24536.073185520007 2022-06-19,05:32:34.000,170,9574703,-795,0,1655616753,6280.208205449999,-1168.3701062399996,24535.947417359996 2022-06-19,05:32:35.000,170,9574661,-795,0,1655616754,6280.275568549994,-1168.3701062399996,24536.087159759998 2022-06-19,05:32:36.000,170,9574723,-795,0,1655616755,6280.349667959992,-1168.3630571100002,24536.198953680003 2022-06-19,05:32:37.000,170,9574629,445,0,1655616756,6280.363140579997,-1168.3348605899955,24536.15703096 2022-06-19,05:32:38.000,170,9574605,-795,0,1655616757,6280.248623309999,-1168.3348605899955,24536.087159759998 2022-06-19,05:32:39.000,170,9574727,-795,0,1655616758,6280.282304859997,-1168.3137131999974,24536.136069599997 2022-06-19,05:32:40.000,170,9574674,445,0,1655616759,6280.275568549994,-1168.3560079800009,24536.12908248 2022-06-19,05:32:41.000,170,9574635,765,0,1655616760,6280.262095929997,-1168.3207623299968,24536.136069599997 2022-06-19,05:32:42.000,170,9574636,-795,0,1655616761,6280.262095929997,-1168.3348605899955,24536.101134000004 2022-06-19,05:32:43.000,170,9574663,1125,0,1655616762,6280.228414379999,-1168.306664069998,24536.17799232 2022-06-19,05:32:44.000,170,9574644,365,0,1655616763,6280.342931649997,-1168.28551668,24536.268824880004 2022-06-19,05:32:45.000,170,9574671,1005,0,1655616764,6280.282304859997,-1168.3137131999974,24536.268824880004 2022-06-19,05:32:46.000,170,9574669,165,0,1655616765,6280.309250099999,-1168.2996149399987,24536.171005200005 2022-06-19,05:32:47.000,170,9574640,725,0,1655616766,6280.194732829994,-1168.306664069998,24536.10812112 2022-06-19,05:32:48.000,170,9574720,-795,0,1655616767,6280.1273697299985,-1168.28551668,24536.087159759998 2022-06-19,05:32:49.000,170,9574608,-795,0,1655616768,6280.201469139996,-1168.28551668,24536.191966560007 2022-06-19,05:32:50.000,170,9574673,-434,0,1655616769,6280.214941759994,-1168.2714184200013,24536.29677336 2022-06-19,05:32:51.000,170,9574677,-795,0,1655616770,6280.248623309999,-1168.28551668,24536.275812 2022-06-19,05:32:52.000,170,9574649,-795,0,1655616771,6280.228414379999,-1168.2784675500006,24536.282799119996 2022-06-19,05:32:53.000,170,9574629,-795,0,1655616772,6280.1475786599985,-1168.2925658099994,24536.191966560007 2022-06-19,05:32:54.000,170,9574669,-354,0,1655616773,6280.161051279996,-1168.28551668,24536.21292792001 2022-06-19,05:32:55.000,170,9574668,5,0,1655616774,6280.167787589999,-1168.2714184200013,24536.268824880004 2022-06-19,05:32:56.000,170,9574715,-795,0,1655616775,6280.086951869998,-1168.2996149399987,24536.2059408 2022-06-19,05:32:57.000,170,9574660,805,0,1655616776,6280.019588769996,-1168.28551668,24536.09414688001 2022-06-19,05:32:58.000,170,9574675,-795,0,1655616777,6280.060006629996,-1168.2784675500006,24536.15703096 2022-06-19,05:32:59.000,170,9574660,205,0,1655616778,6280.140842349996,-1168.28551668,24536.275812 2022-06-19,05:33:00.000,170,9574648,-795,0,1655616779,6280.113897109994,-1168.2996149399987,24536.29677336 2022-06-19,05:33:01.000,170,9574620,325,0,1655616780,6280.1475786599985,-1168.3278114599962,24536.275812 2022-06-19,05:33:02.000,170,9574682,924,0,1655616781,6279.958961979995,-1168.3278114599962,24536.101134000004 2022-06-19,05:33:03.000,170,9574698,445,0,1655616782,6280.046534009998,-1168.3137131999974,24536.22690216 2022-06-19,05:33:04.000,170,9574714,725,0,1655616783,6279.965698289998,-1168.3489588500015,24536.150043840003 2022-06-19,05:33:05.000,170,9574655,525,0,1655616784,6280.046534009998,-1168.3278114599962,24536.247863520002 2022-06-19,05:33:06.000,170,9574575,605,0,1655616785,6280.086951869998,-1168.3278114599962,24536.303760479997 2022-06-19,05:33:07.000,170,9574618,-795,0,1655616786,6280.046534009998,-1168.3560079800009,24536.303760479997 2022-06-19,05:33:08.000,170,9574597,965,0,1655616787,6279.992643529993,-1168.3489588500015,24536.219915040005 2022-06-19,05:33:09.000,170,9574687,205,0,1655616788,6279.965698289998,-1168.3560079800009,24536.087159759998 2022-06-19,05:33:10.000,170,9574629,45,0,1655616789,6280.033061389993,-1168.3419097200021,24536.310747600008 2022-06-19,05:33:11.000,170,9574655,-795,0,1655616790,6279.972434599993,-1168.3560079800009,24536.219915040005 2022-06-19,05:33:12.000,170,9574686,-795,0,1655616791,6279.8848625699975,-1168.3630571100002,24536.122095360006 2022-06-19,05:33:13.000,170,9574628,-795,0,1655616792,6279.932016739993,-1168.3701062399996,24536.10812112 2022-06-19,05:33:14.000,170,9574633,-795,0,1655616793,6280.026325079998,-1168.3842044999983,24536.310747600008 2022-06-19,05:33:15.000,170,9574628,-795,0,1655616794,6279.992643529993,-1168.377155369999,24536.3456832 2022-06-19,05:33:16.000,170,9574652,445,0,1655616795,6279.958961979995,-1168.3842044999983,24536.310747600008 2022-06-19,05:33:17.000,170,9574641,765,0,1655616796,6279.945489359998,-1168.377155369999,24536.22690216 2022-06-19,05:33:18.000,170,9574718,965,0,1655616797,6279.952225669993,-1168.3560079800009,24536.268824880004 2022-06-19,05:33:19.000,170,9574641,-795,0,1655616798,6279.844444709997,-1168.3560079800009,24536.10812112 2022-06-19,05:33:20.000,170,9574680,-795,0,1655616799,6279.797290539995,-1168.3560079800009,24536.184979439997 2022-06-19,05:33:21.000,170,9574635,-795,0,1655616800,6279.810763159992,-1168.3912536299977,24536.184979439997 2022-06-19,05:33:22.000,170,9574630,-795,0,1655616801,6279.8511810199925,-1168.377155369999,24536.219915040005 2022-06-19,05:33:23.000,170,9574652,-795,0,1655616802,6279.857917329995,-1168.377155369999,24536.22690216 2022-06-19,05:33:24.000,170,9574642,-795,0,1655616803,6279.911807809993,-1168.3701062399996,24536.359657440007 2022-06-19,05:33:25.000,170,9574587,-795,0,1655616804,6279.8848625699975,-1168.3630571100002,24536.338696080005 2022-06-19,05:33:26.000,170,9574636,-795,0,1655616805,6279.8848625699975,-1168.3489588500015,24536.303760479997 2022-06-19,05:33:27.000,170,9574683,-795,0,1655616806,6279.750136369992,-1168.3630571100002,24536.171005200005 2022-06-19,05:33:28.000,170,9574671,-315,0,1655616807,6279.777081609995,-1168.3419097200021,24536.171005200005 2022-06-19,05:33:29.000,170,9574666,525,0,1655616808,6279.797290539995,-1168.3419097200021,24536.26183776001 2022-06-19,05:33:30.000,170,9574636,-795,0,1655616809,6279.837708399995,-1168.3419097200021,24536.331708959995 2022-06-19,05:33:31.000,170,9574694,-795,0,1655616810,6279.844444709997,-1168.3630571100002,24536.352670319997 2022-06-19,05:33:32.000,170,9574618,365,0,1655616811,6279.8511810199925,-1168.3419097200021,24536.366644560003 2022-06-19,05:33:33.000,170,9574614,-795,0,1655616812,6279.756872679995,-1168.3489588500015,24536.219915040005 2022-06-19,05:33:34.000,170,9574655,-795,0,1655616813,6279.844444709997,-1168.3701062399996,24536.29677336 2022-06-19,05:33:35.000,170,9574643,485,0,1655616814,6279.830972089992,-1168.3560079800009,24536.29677336 2022-06-19,05:33:36.000,170,9574639,-155,0,1655616815,6279.743400059997,-1168.3560079800009,24536.254850639998 2022-06-19,05:33:37.000,170,9574678,-795,0,1655616816,6279.689509579999,-1168.3842044999983,24536.150043840003 2022-06-19,05:33:38.000,170,9574599,-795,0,1655616817,6279.837708399995,-1168.3489588500015,24536.317734720004 2022-06-19,05:33:39.000,170,9574659,-795,0,1655616818,6279.824235779997,-1168.377155369999,24536.317734720004 2022-06-19,05:33:40.000,170,9574611,605,0,1655616819,6279.790554229992,-1168.3630571100002,24536.310747600008 2022-06-19,05:33:41.000,170,9574613,-795,0,1655616820,6279.817499469995,-1168.377155369999,24536.331708959995 2022-06-19,05:33:42.000,170,9574674,924,0,1655616821,6279.696245889994,-1168.377155369999,24536.101134000004 2022-06-19,05:33:43.000,170,9574641,525,0,1655616822,6279.723191129997,-1168.4053518899964,24536.254850639998 2022-06-19,05:33:44.000,170,9574626,605,0,1655616823,6279.723191129997,-1168.398302759997,24536.240876400007 2022-06-19,05:33:45.000,170,9574660,-434,0,1655616824,6279.716454819994,-1168.3842044999983,24536.240876400007 2022-06-19,05:33:46.000,170,9574604,-795,0,1655616825,6279.662564339997,-1168.3842044999983,24536.240876400007 2022-06-19,05:33:47.000,170,9574639,-795,0,1655616826,6279.6423554099965,-1168.3630571100002,24536.268824880004 2022-06-19,05:33:48.000,170,9574626,-74,0,1655616827,6279.682773269997,-1168.3489588500015,24536.338696080005 2022-06-19,05:33:49.000,170,9574683,-195,0,1655616828,6279.682773269997,-1168.3489588500015,24536.37363168 2022-06-19,05:33:50.000,170,9574686,-715,0,1655616829,6279.649091719999,-1168.3560079800009,24536.32472184 2022-06-19,05:33:51.000,170,9574639,525,0,1655616830,6279.622146479996,-1168.3701062399996,24536.282799119996 2022-06-19,05:33:52.000,170,9574665,-795,0,1655616831,6279.541310759996,-1168.3560079800009,24536.17799232 2022-06-19,05:33:53.000,170,9574688,-795,0,1655616832,6279.5278381399985,-1168.398302759997,24536.198953680003 2022-06-19,05:33:54.000,170,9574644,-795,0,1655616833,6279.608673859999,-1168.3701062399996,24536.331708959995 2022-06-19,05:33:55.000,170,9574683,-795,0,1655616834,6279.635619099994,-1168.377155369999,24536.331708959995 2022-06-19,05:33:56.000,170,9574681,-795,0,1655616835,6279.595201239994,-1168.3701062399996,24536.32472184 2022-06-19,05:33:57.000,170,9574603,-195,0,1655616836,6279.521101829996,-1168.3912536299977,24536.21292792001 2022-06-19,05:33:58.000,170,9574696,-795,0,1655616837,6279.601937549996,-1168.3912536299977,24536.310747600008 2022-06-19,05:33:59.000,170,9574648,525,0,1655616838,6279.588464929999,-1168.4124010199957,24536.310747600008 2022-06-19,05:34:00.000,170,9574670,-795,0,1655616839,6279.588464929999,-1168.419450149995,24536.289786240006 2022-06-19,05:34:01.000,170,9574686,-195,0,1655616840,6279.574992309994,-1168.4405975400005,24536.282799119996 2022-06-19,05:34:02.000,170,9574640,-795,0,1655616841,6279.541310759996,-1168.4053518899964,24536.240876400007 2022-06-19,05:34:03.000,170,9574684,-434,0,1655616842,6279.541310759996,-1168.4264992800017,24536.233889279996 2022-06-19,05:34:04.000,170,9574624,-795,0,1655616843,6279.595201239994,-1168.4053518899964,24536.387605920005 2022-06-19,05:34:05.000,170,9574700,-795,0,1655616844,6279.588464929999,-1168.4264992800017,24536.38061880001 2022-06-19,05:34:06.000,170,9574670,-795,0,1655616845,6279.548047069999,-1168.4124010199957,24536.275812 2022-06-19,05:34:07.000,170,9574644,-795,0,1655616846,6279.480683969996,-1168.4264992800017,24536.191966560007 2022-06-19,05:34:08.000,170,9574632,-635,0,1655616847,6279.440266109996,-1168.419450149995,24536.21292792001 2022-06-19,05:34:09.000,170,9574664,765,0,1655616848,6279.473947659993,-1168.433548410001,24536.275812 2022-06-19,05:34:10.000,170,9574661,645,0,1655616849,6279.453738729993,-1168.4405975400005,24536.289786240006 2022-06-19,05:34:11.000,170,9574612,-155,0,1655616850,6279.467211349998,-1168.433548410001,24536.29677336 2022-06-19,05:34:12.000,170,9574622,-795,0,1655616851,6279.406584559998,-1168.419450149995,24536.29677336 2022-06-19,05:34:13.000,170,9574605,205,0,1655616852,6279.372903009993,-1168.4405975400005,24536.233889279996 2022-06-19,05:34:14.000,170,9574640,-795,0,1655616853,6279.399848249996,-1168.4124010199957,24536.29677336 2022-06-19,05:34:15.000,170,9574653,-195,0,1655616854,6279.399848249996,-1168.4264992800017,24536.29677336 2022-06-19,05:34:16.000,170,9574676,-715,0,1655616855,6279.339221459995,-1168.4476466699998,24536.21292792001 2022-06-19,05:34:17.000,170,9574646,-795,0,1655616856,6279.278594669995,-1168.4617449299985,24536.10812112 2022-06-19,05:34:18.000,170,9574593,685,0,1655616857,6279.2853309799975,-1168.4828923199966,24536.171005200005 2022-06-19,05:34:19.000,170,9574634,-155,0,1655616858,6279.359430389995,-1168.4546957999992,24536.26183776001 2022-06-19,05:34:20.000,170,9574609,-795,0,1655616859,6279.345957769998,-1168.4828923199966,24536.268824880004 2022-06-19,05:34:21.000,170,9574699,-795,0,1655616860,6279.224704189997,-1168.4828923199966,24536.191966560007 2022-06-19,05:34:22.000,170,9574657,-795,0,1655616861,6279.083241679997,-1168.4828923199966,24536.003314320005 2022-06-19,05:34:23.000,170,9574671,-795,0,1655616862,6279.271858359993,-1168.504039710002,24536.087159759998 2022-06-19,05:34:24.000,170,9574699,845,0,1655616863,6279.238176809995,-1168.4969905799953,24536.15703096 2022-06-19,05:34:25.000,170,9574642,-795,0,1655616864,6279.244913119997,-1168.489941449996,24536.164018079995 2022-06-19,05:34:26.000,170,9574694,-795,0,1655616865,6279.177550019995,-1168.504039710002,24536.101134000004 2022-06-19,05:34:27.000,170,9574625,-795,0,1655616866,6279.211231569992,-1168.5181379700007,24536.09414688001 2022-06-19,05:34:28.000,170,9574631,-155,0,1655616867,6279.2853309799975,-1168.5392853599988,24536.22690216 2022-06-19,05:34:29.000,170,9574574,-795,0,1655616868,6279.244913119997,-1168.5392853599988,24536.219915040005 2022-06-19,05:34:30.000,170,9574675,-795,0,1655616869,6279.177550019995,-1168.5322362299994,24536.254850639998 2022-06-19,05:34:31.000,170,9574622,445,0,1655616870,6279.164077399997,-1168.5533836199975,24536.122095360006 2022-06-19,05:34:32.000,170,9574640,-795,0,1655616871,6279.076505369994,-1168.5392853599988,24536.024275680007 2022-06-19,05:34:33.000,170,9574608,605,0,1655616872,6279.063032749997,-1168.5463344899981,24535.996327199995 2022-06-19,05:34:34.000,170,9574615,-795,0,1655616873,6279.110186919999,-1168.5463344899981,24536.150043840003 2022-06-19,05:34:35.000,170,9574645,-555,0,1655616874,6279.069769059999,-1168.5392853599988,24536.17799232 2022-06-19,05:34:36.000,170,9574645,-235,0,1655616875,6279.076505369994,-1168.5392853599988,24536.22690216 2022-06-19,05:34:37.000,170,9574619,-795,0,1655616876,6279.002405959996,-1168.5463344899981,24536.09414688001 2022-06-19,05:34:38.000,170,9574702,-795,0,1655616877,6278.982197029996,-1168.5110888400013,24536.15703096 2022-06-19,05:34:39.000,170,9574642,-555,0,1655616878,6278.941779169996,-1168.5322362299994,24536.101134000004 2022-06-19,05:34:40.000,170,9574670,965,0,1655616879,6278.921570239996,-1168.5322362299994,24536.12908248 2022-06-19,05:34:41.000,170,9574677,-795,0,1655616880,6278.8744160699935,-1168.5322362299994,24536.122095360006 2022-06-19,05:34:42.000,170,9574665,-795,0,1655616881,6278.8744160699935,-1168.5251871,24536.05921128 2022-06-19,05:34:43.000,170,9574678,-795,0,1655616882,6278.840734519996,-1168.5463344899981,24536.052224160005 2022-06-19,05:34:44.000,170,9574651,-795,0,1655616883,6278.935042859994,-1168.5181379700007,24536.143056720008 2022-06-19,05:34:45.000,170,9574686,924,0,1655616884,6278.968724409999,-1168.504039710002,24536.12908248 2022-06-19,05:34:46.000,170,9574658,445,0,1655616885,6278.914833929994,-1168.504039710002,24536.09414688001 2022-06-19,05:34:47.000,170,9574636,-315,0,1655616886,6278.800316659996,-1168.5392853599988,24535.898507519996 2022-06-19,05:34:48.000,170,9574695,-795,0,1655616887,6278.786844039998,-1168.5392853599988,24535.975365840008 2022-06-19,05:34:49.000,170,9574609,1245,0,1655616888,6278.887888689998,-1168.5181379700007,24536.04523704001 2022-06-19,05:34:50.000,170,9574630,924,0,1655616889,6278.860943449996,-1168.5251871,24536.087159759998 2022-06-19,05:34:51.000,170,9574626,-354,0,1655616890,6278.914833929994,-1168.5463344899981,24536.101134000004 2022-06-19,05:34:52.000,170,9574652,-795,0,1655616891,6278.860943449996,-1168.5251871,24536.10812112 2022-06-19,05:34:53.000,170,9574584,805,0,1655616892,6278.820525589996,-1168.5181379700007,24536.017288559997 2022-06-19,05:34:54.000,170,9574730,-795,0,1655616893,6278.8744160699935,-1168.5392853599988,24536.080172640002 2022-06-19,05:34:55.000,170,9574664,124,0,1655616894,6278.8946249999935,-1168.5533836199975,24536.05921128 2022-06-19,05:34:56.000,170,9574613,-795,0,1655616895,6278.887888689998,-1168.5392853599988,24536.017288559997 2022-06-19,05:34:57.000,170,9574676,-795,0,1655616896,6278.854207139993,-1168.5251871,24535.884533280005 2022-06-19,05:34:58.000,170,9574655,805,0,1655616897,6278.860943449996,-1168.5110888400013,24535.933443120004 2022-06-19,05:34:59.000,170,9574633,-795,0,1655616898,6278.941779169996,-1168.5181379700007,24536.03824992 2022-06-19,05:35:00.000,170,9574646,-795,0,1655616899,6278.914833929994,-1168.5322362299994,24536.066198399996 2022-06-19,05:35:01.000,170,9574660,-795,0,1655616900,6278.935042859994,-1168.504039710002,24536.03824992 2022-06-19,05:35:02.000,170,9574704,-795,0,1655616901,6278.807052969998,-1168.4828923199966,24535.92645600001 2022-06-19,05:35:03.000,170,9574718,-555,0,1655616902,6278.813789279993,-1168.489941449996,24535.9613916 2022-06-19,05:35:04.000,170,9574653,-795,0,1655616903,6278.840734519996,-1168.489941449996,24535.98934008 2022-06-19,05:35:05.000,170,9574688,1125,0,1655616904,6278.854207139993,-1168.468794059998,24535.996327199995 2022-06-19,05:35:06.000,170,9574614,-795,0,1655616905,6278.847470829998,-1168.4617449299985,24535.98934008 2022-06-19,05:35:07.000,170,9574668,-795,0,1655616906,6278.840734519996,-1168.4476466699998,24535.94043024 2022-06-19,05:35:08.000,170,9574664,-795,0,1655616907,6278.908097619998,-1168.4405975400005,24536.05921128 2022-06-19,05:35:09.000,170,9574645,725,0,1655616908,6278.881152379996,-1168.4264992800017,24536.03824992 2022-06-19,05:35:10.000,170,9574709,605,0,1655616909,6278.854207139993,-1168.4124010199957,24536.017288559997 2022-06-19,05:35:11.000,170,9574569,-795,0,1655616910,6278.800316659996,-1168.4053518899964,24536.003314320005 2022-06-19,05:35:12.000,170,9574660,-795,0,1655616911,6278.746426179998,-1168.3912536299977,24535.884533280005 2022-06-19,05:35:13.000,170,9574662,-795,0,1655616912,6278.719480939995,-1168.3630571100002,24535.919468879998 2022-06-19,05:35:14.000,170,9574632,-795,0,1655616913,6278.840734519996,-1168.3489588500015,24536.031262800003 2022-06-19,05:35:15.000,170,9574600,-795,0,1655616914,6278.8946249999935,-1168.3348605899955,24536.073185520007 2022-06-19,05:35:16.000,170,9574644,-795,0,1655616915,6278.847470829998,-1168.3348605899955,24536.09414688001 2022-06-19,05:35:17.000,170,9574595,-795,0,1655616916,6278.773371419993,-1168.28551668,24535.954404480006 2022-06-19,05:35:18.000,170,9574730,-555,0,1655616917,6278.827261899998,-1168.2925658099994,24536.031262800003 2022-06-19,05:35:19.000,170,9574600,124,0,1655616918,6278.813789279993,-1168.28551668,24535.975365840008 2022-06-19,05:35:20.000,170,9574678,-795,0,1655616919,6278.773371419993,-1168.2996149399987,24536.017288559997 2022-06-19,05:35:21.000,170,9574632,-795,0,1655616920,6278.786844039998,-1168.2784675500006,24535.954404480006 2022-06-19,05:35:22.000,170,9574690,-795,0,1655616921,6278.652117839993,-1168.2291236399979,24535.84261056 2022-06-19,05:35:23.000,170,9574668,-795,0,1655616922,6278.584754739997,-1168.250271029996,24535.807674960008 2022-06-19,05:35:24.000,170,9574615,325,0,1655616923,6278.7801077299955,-1168.250271029996,24536.05921128 2022-06-19,05:35:25.000,170,9574672,-74,0,1655616924,6278.786844039998,-1168.264369290002,24536.031262800003 2022-06-19,05:35:26.000,170,9574647,-795,0,1655616925,6278.692535699993,-1168.2573201599953,24535.912481760002 2022-06-19,05:35:27.000,170,9574698,-795,0,1655616926,6278.712744629993,-1168.2361727699972,24535.98934008 2022-06-19,05:35:28.000,170,9574612,-795,0,1655616927,6278.672326769993,-1168.2291236399979,24535.912481760002 2022-06-19,05:35:29.000,170,9574552,-795,0,1655616928,6278.699272009995,-1168.2291236399979,24535.898507519996 2022-06-19,05:35:30.000,170,9574610,605,0,1655616929,6278.766635109998,-1168.2291236399979,24536.024275680007 2022-06-19,05:35:31.000,170,9574650,-795,0,1655616930,6278.820525589996,-1168.2361727699972,24536.087159759998 2022-06-19,05:35:32.000,170,9574684,-795,0,1655616931,6278.766635109998,-1168.2150253799991,24536.01030144 2022-06-19,05:35:33.000,170,9574653,-795,0,1655616932,6278.739689869995,-1168.2361727699972,24535.8915204 2022-06-19,05:35:34.000,170,9574726,-795,0,1655616933,6278.759898799995,-1168.2220745099985,24536.031262800003 2022-06-19,05:35:35.000,170,9574604,765,0,1655616934,6278.7801077299955,-1168.2009271200004,24535.94043024 2022-06-19,05:35:36.000,170,9574635,-795,0,1655616935,6278.759898799995,-1168.2009271200004,24535.996327199995 2022-06-19,05:35:37.000,170,9574606,605,0,1655616936,6278.679063079995,-1168.179779729995,24535.856584800007 2022-06-19,05:35:38.000,170,9574618,525,0,1655616937,6278.679063079995,-1168.193877990001,24535.933443120004 2022-06-19,05:35:39.000,170,9574626,-795,0,1655616938,6278.793580349993,-1168.179779729995,24536.09414688001 2022-06-19,05:35:40.000,170,9574668,325,0,1655616939,6278.800316659996,-1168.1656814699963,24536.003314320005 2022-06-19,05:35:41.000,170,9574600,165,0,1655616940,6278.7801077299955,-1168.137484949999,24536.031262800003 2022-06-19,05:35:42.000,170,9574712,-795,0,1655616941,6278.672326769993,-1168.1304358199995,24535.884533280005 2022-06-19,05:35:43.000,170,9574671,-795,0,1655616942,6278.719480939995,-1168.1515832099976,24535.8915204 2022-06-19,05:35:44.000,170,9574574,-675,0,1655616943,6278.732953559993,-1168.1445340799983,24535.975365840008 2022-06-19,05:35:45.000,170,9574631,-795,0,1655616944,6278.699272009995,-1168.1515832099976,24535.98934008 2022-06-19,05:35:46.000,170,9574656,-795,0,1655616945,6278.793580349993,-1168.1445340799983,24536.003314320005 2022-06-19,05:35:47.000,170,9574638,165,0,1655616946,6278.739689869995,-1168.1515832099976,24535.982352960003 2022-06-19,05:35:48.000,170,9574672,-795,0,1655616947,6278.685799389998,-1168.158632339997,24535.884533280005 2022-06-19,05:35:49.000,170,9574634,565,0,1655616948,6278.732953559993,-1168.158632339997,24536.031262800003 2022-06-19,05:35:50.000,170,9574707,-795,0,1655616949,6278.679063079995,-1168.1656814699963,24535.982352960003 2022-06-19,05:35:51.000,170,9574634,-795,0,1655616950,6278.699272009995,-1168.1868288600017,24535.92645600001 2022-06-19,05:35:52.000,170,9574609,-675,0,1655616951,6278.638645219995,-1168.2150253799991,24535.863571920003 2022-06-19,05:35:53.000,170,9574635,-795,0,1655616952,6278.618436289995,-1168.2079762499998,24535.835623440005 2022-06-19,05:35:54.000,170,9574663,-795,0,1655616953,6278.766635109998,-1168.2220745099985,24536.003314320005 2022-06-19,05:35:55.000,170,9574676,-795,0,1655616954,6278.766635109998,-1168.2079762499998,24536.031262800003 2022-06-19,05:35:56.000,170,9574650,605,0,1655616955,6278.753162489993,-1168.2079762499998,24536.017288559997 2022-06-19,05:35:57.000,170,9574594,525,0,1655616956,6278.712744629993,-1168.2079762499998,24535.87055904 2022-06-19,05:35:58.000,170,9574707,965,0,1655616957,6278.820525589996,-1168.2432218999966,24535.975365840008 2022-06-19,05:35:59.000,170,9574640,-795,0,1655616958,6278.800316659996,-1168.2361727699972,24535.968378719997 2022-06-19,05:36:00.000,170,9574672,-795,0,1655616959,6278.807052969998,-1168.179779729995,24536.003314320005 2022-06-19,05:36:01.000,170,9574665,725,0,1655616960,6278.807052969998,-1168.2079762499998,24535.947417359996 2022-06-19,05:36:02.000,170,9574694,-795,0,1655616961,6278.800316659996,-1168.2079762499998,24535.92645600001 2022-06-19,05:36:03.000,170,9574643,-795,0,1655616962,6278.7801077299955,-1168.2079762499998,24535.87754616001 2022-06-19,05:36:04.000,170,9574618,-795,0,1655616963,6278.867679759998,-1168.2079762499998,24536.052224160005 2022-06-19,05:36:05.000,170,9574558,-755,0,1655616964,6278.908097619998,-1168.193877990001,24536.031262800003 2022-06-19,05:36:06.000,170,9574677,1165,0,1655616965,6278.881152379996,-1168.2009271200004,24535.982352960003 2022-06-19,05:36:07.000,170,9574666,605,0,1655616966,6278.793580349993,-1168.1656814699963,24535.807674960008 2022-06-19,05:36:08.000,170,9574709,-74,0,1655616967,6278.827261899998,-1168.1727305999957,24535.884533280005 2022-06-19,05:36:09.000,170,9574658,-555,0,1655616968,6278.867679759998,-1168.0951901699955,24535.954404480006 2022-06-19,05:36:10.000,170,9574686,725,0,1655616969,6278.908097619998,-1168.1233866900002,24536.003314320005 2022-06-19,05:36:11.000,170,9574646,-795,0,1655616970,6278.941779169996,-1168.0951901699955,24536.024275680007 2022-06-19,05:36:12.000,170,9574698,-795,0,1655616971,6278.935042859994,-1168.102239300002,24536.05921128 2022-06-19,05:36:13.000,170,9574663,-795,0,1655616972,6278.887888689998,-1168.0599445199987,24535.933443120004 2022-06-19,05:36:14.000,170,9574600,-795,0,1655616973,6278.948515479999,-1168.0528953899993,24535.98934008 2022-06-19,05:36:15.000,170,9574689,-795,0,1655616974,6278.941779169996,-1168.0528953899993,24535.982352960003 2022-06-19,05:36:16.000,170,9574609,-515,0,1655616975,6278.935042859994,-1168.04584626,24535.9613916 2022-06-19,05:36:17.000,170,9574670,-795,0,1655616976,6278.827261899998,-1168.0317480000012,24535.786713600006 2022-06-19,05:36:18.000,170,9574649,-795,0,1655616977,6278.8744160699935,-1168.0528953899993,24535.905494640007 2022-06-19,05:36:19.000,170,9574740,-795,0,1655616978,6278.982197029996,-1168.0387971300006,24536.03824992 2022-06-19,05:36:20.000,170,9574678,-795,0,1655616979,6278.968724409999,-1168.0599445199987,24536.003314320005 2022-06-19,05:36:21.000,170,9574678,-35,0,1655616980,6278.995669649994,-1168.0740427799974,24536.003314320005 2022-06-19,05:36:22.000,170,9574698,-795,0,1655616981,6278.908097619998,-1168.0599445199987,24535.92645600001 2022-06-19,05:36:23.000,170,9574667,1045,0,1655616982,6278.935042859994,-1168.0881410399961,24535.94043024 2022-06-19,05:36:24.000,170,9574639,-795,0,1655616983,6278.820525589996,-1168.0599445199987,24535.87055904 2022-06-19,05:36:25.000,170,9574679,-795,0,1655616984,6278.9283065499985,-1168.0881410399961,24535.975365840008 2022-06-19,05:36:26.000,170,9574639,-795,0,1655616985,6278.921570239996,-1168.0881410399961,24535.947417359996 2022-06-19,05:36:27.000,170,9574671,-795,0,1655616986,6278.901361309996,-1168.0881410399961,24535.92645600001 2022-06-19,05:36:28.000,170,9574624,-795,0,1655616987,6279.002405959996,-1168.1163375600008,24536.031262800003 2022-06-19,05:36:29.000,170,9574632,-795,0,1655616988,6279.009142269999,-1168.1445340799983,24536.03824992 2022-06-19,05:36:30.000,170,9574686,-795,0,1655616989,6278.948515479999,-1168.1445340799983,24536.024275680007 2022-06-19,05:36:31.000,170,9574628,445,0,1655616990,6278.921570239996,-1168.1656814699963,24535.94043024 2022-06-19,05:36:32.000,170,9574685,-795,0,1655616991,6278.807052969998,-1168.1656814699963,24535.849597679997 2022-06-19,05:36:33.000,170,9574598,-795,0,1655616992,6278.800316659996,-1168.193877990001,24535.828636319995 2022-06-19,05:36:34.000,170,9574608,-795,0,1655616993,6278.901361309996,-1168.2150253799991,24536.03824992 2022-06-19,05:36:35.000,170,9574646,-795,0,1655616994,6278.820525589996,-1168.2079762499998,24535.905494640007 2022-06-19,05:36:36.000,170,9574661,-235,0,1655616995,6278.827261899998,-1168.2220745099985,24536.01030144 2022-06-19,05:36:37.000,170,9574645,124,0,1655616996,6278.773371419993,-1168.264369290002,24535.912481760002 2022-06-19,05:36:38.000,170,9574708,5,0,1655616997,6278.773371419993,-1168.250271029996,24535.996327199995 2022-06-19,05:36:39.000,170,9574659,-795,0,1655616998,6278.679063079995,-1168.2925658099994,24535.9613916 2022-06-19,05:36:40.000,170,9574633,-155,0,1655616999,6278.658854149995,-1168.306664069998,24535.947417359996 2022-06-19,05:36:41.000,170,9574672,-515,0,1655617000,6278.625172599997,-1168.3137131999974,24535.905494640007 2022-06-19,05:36:42.000,170,9574643,445,0,1655617001,6278.5376005699945,-1168.3560079800009,24535.87055904 2022-06-19,05:36:43.000,170,9574645,-795,0,1655617002,6278.524127949997,-1168.3701062399996,24535.912481760002 2022-06-19,05:36:44.000,170,9574643,-755,0,1655617003,6278.5376005699945,-1168.4124010199957,24535.954404480006 2022-06-19,05:36:45.000,170,9574666,-795,0,1655617004,6278.557809499995,-1168.4546957999992,24535.94043024 2022-06-19,05:36:46.000,170,9574713,285,0,1655617005,6278.463501159997,-1168.468794059998,24535.933443120004 2022-06-19,05:36:47.000,170,9574667,-475,0,1655617006,6278.362456509996,-1168.489941449996,24535.8915204 2022-06-19,05:36:48.000,170,9574629,-235,0,1655617007,6278.281620789996,-1168.5110888400013,24535.70286816 2022-06-19,05:36:49.000,170,9574729,645,0,1655617008,6278.261411859996,-1168.5533836199975,24535.70985528001 2022-06-19,05:36:50.000,170,9574625,-795,0,1655617009,6278.355720199994,-1168.5463344899981,24535.8915204 2022-06-19,05:36:51.000,170,9574638,-795,0,1655617010,6278.396138059994,-1168.595678400001,24535.912481760002 2022-06-19,05:36:52.000,170,9574648,645,0,1655617011,6278.369192819999,-1168.637973179997,24535.919468879998 2022-06-19,05:36:53.000,170,9574621,605,0,1655617012,6278.301829719996,-1168.6238749199983,24535.814662080003 2022-06-19,05:36:54.000,170,9574681,-795,0,1655617013,6278.322038649996,-1168.6309240499977,24535.807674960008 2022-06-19,05:36:55.000,170,9574665,-795,0,1655617014,6278.268148169998,-1168.6661697000018,24535.800687839997 2022-06-19,05:36:56.000,170,9574672,-155,0,1655617015,6278.227730309998,-1168.6661697000018,24535.800687839997 2022-06-19,05:36:57.000,170,9574666,565,0,1655617016,6278.187312449998,-1168.6873170899999,24535.70286816 2022-06-19,05:36:58.000,170,9574628,525,0,1655617017,6278.1603672099955,-1168.7014153499986,24535.695881040003 2022-06-19,05:36:59.000,170,9574626,805,0,1655617018,6278.3085660299985,-1168.7014153499986,24535.905494640007 2022-06-19,05:37:00.000,170,9574637,-795,0,1655617019,6278.268148169998,-1168.708464479998,24535.849597679997 2022-06-19,05:37:01.000,170,9574597,-795,0,1655617020,6278.288357099998,-1168.6873170899999,24535.835623440005 2022-06-19,05:37:02.000,170,9574733,365,0,1655617021,6278.1805761399955,-1168.6591205699951,24535.695881040003 2022-06-19,05:37:03.000,170,9574664,445,0,1655617022,6278.207521379998,-1168.6732188300011,24535.716842400005 2022-06-19,05:37:04.000,170,9574675,-155,0,1655617023,6278.173839829993,-1168.6661697000018,24535.75876512001 2022-06-19,05:37:05.000,170,9574649,-795,0,1655617024,6278.173839829993,-1168.6450223099964,24535.75876512001 2022-06-19,05:37:06.000,170,9574663,-795,0,1655617025,6278.1805761399955,-1168.6027275300003,24535.828636319995 2022-06-19,05:37:07.000,170,9574642,-795,0,1655617026,6278.1603672099955,-1168.5745310099956,24535.807674960008 2022-06-19,05:37:08.000,170,9574612,-795,0,1655617027,6278.1805761399955,-1168.5674818799962,24535.786713600006 2022-06-19,05:37:09.000,170,9574660,-795,0,1655617028,6278.093004109993,-1168.5463344899981,24535.744790880002 2022-06-19,05:37:10.000,170,9574680,165,0,1655617029,6278.153630899993,-1168.489941449996,24535.814662080003 2022-06-19,05:37:11.000,170,9574658,1045,0,1655617030,6278.119949349995,-1168.4758431899972,24535.79370072 2022-06-19,05:37:12.000,170,9574660,-795,0,1655617031,6278.039113629995,-1168.4617449299985,24535.667932560005 2022-06-19,05:37:13.000,170,9574603,805,0,1655617032,6278.0323773199925,-1168.4124010199957,24535.681906799997 2022-06-19,05:37:14.000,170,9574604,565,0,1655617033,6278.126685659998,-1168.3560079800009,24535.84261056 2022-06-19,05:37:15.000,170,9574568,-795,0,1655617034,6278.153630899993,-1168.3278114599962,24535.807674960008 2022-06-19,05:37:16.000,170,9574616,805,0,1655617035,6278.126685659998,-1168.306664069998,24535.8216492 2022-06-19,05:37:17.000,170,9574686,645,0,1655617036,6278.106476729998,-1168.2925658099994,24535.77273936 2022-06-19,05:37:18.000,170,9574705,-795,0,1655617037,6278.059322559995,-1168.2784675500006,24535.646971200003 2022-06-19,05:37:19.000,170,9574681,725,0,1655617038,6278.119949349995,-1168.2361727699972,24535.695881040003 2022-06-19,05:37:20.000,170,9574689,-795,0,1655617039,6278.133421969993,-1168.2079762499998,24535.835623440005 2022-06-19,05:37:21.000,170,9574706,285,0,1655617040,6278.146894589998,-1168.193877990001,24535.751777999998 2022-06-19,05:37:22.000,170,9574691,-675,0,1655617041,6278.113213039993,-1168.1515832099976,24535.77273936 2022-06-19,05:37:23.000,170,9574648,-715,0,1655617042,6278.133421969993,-1168.1233866900002,24535.807674960008 2022-06-19,05:37:24.000,170,9574658,-795,0,1655617043,6278.214257689993,-1168.0951901699955,24535.87055904 2022-06-19,05:37:25.000,170,9574674,-795,0,1655617044,6278.099740419995,-1168.0951901699955,24535.737803760006 2022-06-19,05:37:26.000,170,9574672,-795,0,1655617045,6278.214257689993,-1168.0810919099968,24535.807674960008 2022-06-19,05:37:27.000,170,9574614,725,0,1655617046,6278.093004109993,-1168.0740427799974,24535.65395832 2022-06-19,05:37:28.000,170,9574694,-555,0,1655617047,6278.1603672099955,-1168.0740427799974,24535.744790880002 2022-06-19,05:37:29.000,170,9574634,605,0,1655617048,6278.254675549993,-1168.0528953899993,24535.87055904 2022-06-19,05:37:30.000,170,9574659,-795,0,1655617049,6278.288357099998,-1168.04584626,24535.884533280005 2022-06-19,05:37:31.000,170,9574627,965,0,1655617050,6278.322038649996,-1168.04584626,24535.912481760002 2022-06-19,05:37:32.000,170,9574598,725,0,1655617051,6278.342247579996,-1168.0246988700019,24535.898507519996 2022-06-19,05:37:33.000,170,9574576,924,0,1655617052,6278.2748844799935,-1168.010600609996,24535.807674960008 2022-06-19,05:37:34.000,170,9574671,-795,0,1655617053,6278.342247579996,-1167.9824040899985,24535.84261056 2022-06-19,05:37:35.000,170,9574602,765,0,1655617054,6278.3085660299985,-1167.975354959999,24535.87754616001 2022-06-19,05:37:36.000,170,9574713,-795,0,1655617055,6278.328774959999,-1167.954207570001,24535.807674960008 2022-06-19,05:37:37.000,170,9574671,-795,0,1655617056,6278.234466619993,-1167.954207570001,24535.75876512001 2022-06-19,05:37:38.000,170,9574671,-795,0,1655617057,6278.261411859996,-1167.9471584400017,24535.807674960008 2022-06-19,05:37:39.000,170,9574672,605,0,1655617058,6278.342247579996,-1167.9330601799957,24535.919468879998 2022-06-19,05:37:40.000,170,9574661,-795,0,1655617059,6278.3085660299985,-1167.9260110499963,24535.898507519996 2022-06-19,05:37:41.000,170,9574609,725,0,1655617060,6278.241202929996,-1167.8907653999995,24535.786713600006 2022-06-19,05:37:42.000,170,9574642,-195,0,1655617061,6278.214257689993,-1167.8907653999995,24535.856584800007 2022-06-19,05:37:43.000,170,9574621,-795,0,1655617062,6278.146894589998,-1167.9119127899976,24535.70286816 2022-06-19,05:37:44.000,170,9574691,-795,0,1655617063,6278.153630899993,-1167.918961919997,24535.730816639996 2022-06-19,05:37:45.000,170,9574629,205,0,1655617064,6278.200785069996,-1167.8978145299989,24535.751777999998 2022-06-19,05:37:46.000,170,9574690,-795,0,1655617065,6278.200785069996,-1167.9119127899976,24535.807674960008 2022-06-19,05:37:47.000,170,9574625,-795,0,1655617066,6278.200785069996,-1167.918961919997,24535.77273936 2022-06-19,05:37:48.000,170,9574605,-795,0,1655617067,6278.187312449998,-1167.9119127899976,24535.744790880002 2022-06-19,05:37:49.000,170,9574584,-74,0,1655617068,6278.261411859996,-1167.9048636599982,24535.814662080003 2022-06-19,05:37:50.000,170,9574589,124,0,1655617069,6278.207521379998,-1167.9048636599982,24535.807674960008 2022-06-19,05:37:51.000,170,9574729,-795,0,1655617070,6278.200785069996,-1167.9119127899976,24535.765752240004 2022-06-19,05:37:52.000,170,9574680,485,0,1655617071,6278.119949349995,-1167.9260110499963,24535.716842400005 2022-06-19,05:37:53.000,170,9574658,-515,0,1655617072,6278.113213039993,-1167.9401093100023,24535.730816639996 2022-06-19,05:37:54.000,170,9574657,485,0,1655617073,6278.207521379998,-1167.9471584400017,24535.835623440005 2022-06-19,05:37:55.000,170,9574611,-795,0,1655617074,6278.268148169998,-1167.954207570001,24535.828636319995 2022-06-19,05:37:56.000,170,9574642,-795,0,1655617075,6278.268148169998,-1167.9471584400017,24535.77273936 2022-06-19,05:37:57.000,170,9574573,765,0,1655617076,6278.200785069996,-1167.9612567000004,24535.65395832 2022-06-19,05:37:58.000,170,9574621,-795,0,1655617077,6278.295093409994,-1167.9471584400017,24535.75876512001 2022-06-19,05:37:59.000,170,9574657,-795,0,1655617078,6278.3085660299985,-1167.954207570001,24535.70286816 2022-06-19,05:38:00.000,170,9574622,765,0,1655617079,6278.2748844799935,-1167.9471584400017,24535.75876512001 2022-06-19,05:38:01.000,170,9574664,-795,0,1655617080,6278.295093409994,-1167.9401093100023,24535.70286816 2022-06-19,05:38:02.000,170,9574644,5,0,1655617081,6278.369192819999,-1167.9048636599982,24535.77273936 2022-06-19,05:38:03.000,170,9574612,-795,0,1655617082,6278.362456509996,-1167.9048636599982,24535.737803760006 2022-06-19,05:38:04.000,170,9574616,-795,0,1655617083,6278.362456509996,-1167.918961919997,24535.737803760006 2022-06-19,05:38:05.000,170,9574656,-795,0,1655617084,6278.402874369996,-1167.8837162700001,24535.77273936 2022-06-19,05:38:06.000,170,9574663,565,0,1655617085,6278.396138059994,-1167.8696180100014,24535.765752240004 2022-06-19,05:38:07.000,170,9574665,85,0,1655617086,6278.396138059994,-1167.8414214899967,24535.744790880002 2022-06-19,05:38:08.000,170,9574675,-114,0,1655617087,6278.328774959999,-1167.8414214899967,24535.639984080008 2022-06-19,05:38:09.000,170,9574695,-795,0,1655617088,6278.2748844799935,-1167.8202740999986,24535.563125759996 2022-06-19,05:38:10.000,170,9574645,725,0,1655617089,6278.409610679999,-1167.7991267100006,24535.828636319995 2022-06-19,05:38:11.000,170,9574603,845,0,1655617090,6278.409610679999,-1167.7779793199952,24535.8216492 2022-06-19,05:38:12.000,170,9574683,685,0,1655617091,6278.375929129994,-1167.7638810599965,24535.765752240004 2022-06-19,05:38:13.000,170,9574643,-635,0,1655617092,6278.301829719996,-1167.7850284500018,24535.72382952 2022-06-19,05:38:14.000,170,9574672,-795,0,1655617093,6278.335511269994,-1167.7497827999978,24535.779726479996 2022-06-19,05:38:15.000,170,9574614,805,0,1655617094,6278.301829719996,-1167.7638810599965,24535.70286816 2022-06-19,05:38:16.000,170,9574637,-795,0,1655617095,6278.322038649996,-1167.7779793199952,24535.716842400005 2022-06-19,05:38:17.000,170,9574668,-795,0,1655617096,6278.301829719996,-1167.7850284500018,24535.70286816 2022-06-19,05:38:18.000,170,9574668,-795,0,1655617097,6278.254675549993,-1167.80617584,24535.67491968 2022-06-19,05:38:19.000,170,9574667,-795,0,1655617098,6278.2748844799935,-1167.8132249699993,24535.681906799997 2022-06-19,05:38:20.000,170,9574652,-635,0,1655617099,6278.328774959999,-1167.8202740999986,24535.807674960008 2022-06-19,05:38:21.000,170,9574655,1165,0,1655617100,6278.322038649996,-1167.848470619996,24535.751777999998 2022-06-19,05:38:22.000,170,9574662,365,0,1655617101,6278.227730309998,-1167.862568880002,24535.598061360004 2022-06-19,05:38:23.000,170,9574684,-795,0,1655617102,6278.281620789996,-1167.8837162700001,24535.632996959997 2022-06-19,05:38:24.000,170,9574683,-795,0,1655617103,6278.3085660299985,-1167.8766671400008,24535.646971200003 2022-06-19,05:38:25.000,170,9574645,-795,0,1655617104,6278.322038649996,-1167.8907653999995,24535.681906799997 2022-06-19,05:38:26.000,170,9574630,-795,0,1655617105,6278.1603672099955,-1167.9119127899976,24535.53517728 2022-06-19,05:38:27.000,170,9574641,525,0,1655617106,6278.315302339994,-1167.862568880002,24535.598061360004 2022-06-19,05:38:28.000,170,9574575,924,0,1655617107,6278.402874369996,-1167.9048636599982,24535.77273936 2022-06-19,05:38:29.000,170,9574695,965,0,1655617108,6278.389401749999,-1167.8837162700001,24535.744790880002 2022-06-19,05:38:30.000,170,9574600,-795,0,1655617109,6278.342247579996,-1167.8414214899967,24535.744790880002 2022-06-19,05:38:31.000,170,9574643,-795,0,1655617110,6278.328774959999,-1167.8555197499954,24535.72382952 2022-06-19,05:38:32.000,170,9574632,-795,0,1655617111,6278.234466619993,-1167.8202740999986,24535.612035599996 2022-06-19,05:38:33.000,170,9574660,525,0,1655617112,6278.227730309998,-1167.8132249699993,24535.619022720006 2022-06-19,05:38:34.000,170,9574657,725,0,1655617113,6278.288357099998,-1167.7638810599965,24535.79370072 2022-06-19,05:38:35.000,170,9574646,-195,0,1655617114,6278.301829719996,-1167.7286354099997,24535.744790880002 2022-06-19,05:38:36.000,170,9574644,285,0,1655617115,6278.288357099998,-1167.714537150001,24535.765752240004 2022-06-19,05:38:37.000,170,9574644,-795,0,1655617116,6278.214257689993,-1167.679291499997,24535.60504848 2022-06-19,05:38:38.000,170,9574669,525,0,1655617117,6278.234466619993,-1167.6722423699975,24535.72382952 2022-06-19,05:38:39.000,170,9574657,-515,0,1655617118,6278.187312449998,-1167.6510949799995,24535.70985528001 2022-06-19,05:38:40.000,170,9574634,365,0,1655617119,6278.167103519998,-1167.6158493299954,24535.730816639996 2022-06-19,05:38:41.000,170,9574600,605,0,1655617120,6278.140158279995,-1167.608800199996,24535.688893920007 2022-06-19,05:38:42.000,170,9574683,-795,0,1655617121,6278.059322559995,-1167.6299475900014,24535.65395832 2022-06-19,05:38:43.000,170,9574644,-795,0,1655617122,6278.113213039993,-1167.6017510699967,24535.681906799997 2022-06-19,05:38:44.000,170,9574636,-795,0,1655617123,6278.1603672099955,-1167.587652809998,24535.751777999998 2022-06-19,05:38:45.000,170,9574609,-795,0,1655617124,6278.1603672099955,-1167.5665054199999,24535.79370072 2022-06-19,05:38:46.000,170,9574655,-555,0,1655617125,6278.187312449998,-1167.5453580300018,24535.75876512001 2022-06-19,05:38:47.000,170,9574672,525,0,1655617126,6278.079531489995,-1167.5806036799986,24535.54216440001 2022-06-19,05:38:48.000,170,9574632,-795,0,1655617127,6278.113213039993,-1167.5312597699958,24535.570112880006 2022-06-19,05:38:49.000,170,9574708,-155,0,1655617128,6278.173839829993,-1167.5453580300018,24535.639984080008 2022-06-19,05:38:50.000,170,9574648,-795,0,1655617129,6278.1805761399955,-1167.5312597699958,24535.688893920007 2022-06-19,05:38:51.000,170,9574686,-795,0,1655617130,6278.200785069996,-1167.5242106399965,24535.70286816 2022-06-19,05:38:52.000,170,9574605,-795,0,1655617131,6278.200785069996,-1167.5030632499984,24535.716842400005 2022-06-19,05:38:53.000,170,9574697,-795,0,1655617132,6278.1805761399955,-1167.5242106399965,24535.681906799997 2022-06-19,05:38:54.000,170,9574696,-795,0,1655617133,6278.227730309998,-1167.5242106399965,24535.681906799997 2022-06-19,05:38:55.000,170,9574694,725,0,1655617134,6278.247939239998,-1167.5312597699958,24535.70286816 2022-06-19,05:38:56.000,170,9574588,-795,0,1655617135,6278.247939239998,-1167.5453580300018,24535.730816639996 2022-06-19,05:38:57.000,170,9574717,-795,0,1655617136,6278.194048759993,-1167.5101123799977,24535.521203040007 2022-06-19,05:38:58.000,170,9574646,45,0,1655617137,6278.2748844799935,-1167.5312597699958,24535.62600984 2022-06-19,05:38:59.000,170,9574651,325,0,1655617138,6278.322038649996,-1167.5030632499984,24535.72382952 2022-06-19,05:39:00.000,170,9574706,-795,0,1655617139,6278.342247579996,-1167.496014119999,24535.72382952 2022-06-19,05:39:01.000,170,9574639,445,0,1655617140,6278.3085660299985,-1167.5101123799977,24535.695881040003 2022-06-19,05:39:02.000,170,9574668,-795,0,1655617141,6278.247939239998,-1167.5030632499984,24535.598061360004 2022-06-19,05:39:03.000,170,9574570,-795,0,1655617142,6278.261411859996,-1167.474866730001,24535.59107424001 2022-06-19,05:39:04.000,170,9574647,-795,0,1655617143,6278.227730309998,-1167.4678176000016,24535.695881040003 2022-06-19,05:39:05.000,170,9574632,-795,0,1655617144,6278.268148169998,-1167.4678176000016,24535.65395832 2022-06-19,05:39:06.000,170,9574627,645,0,1655617145,6278.200785069996,-1167.4466702099962,24535.612035599996 2022-06-19,05:39:07.000,170,9574590,-795,0,1655617146,6278.207521379998,-1167.4466702099962,24535.60504848 2022-06-19,05:39:08.000,170,9574637,-795,0,1655617147,6278.167103519998,-1167.40437543,24535.598061360004 2022-06-19,05:39:09.000,170,9574645,-795,0,1655617148,6278.207521379998,-1167.4114245599994,24535.695881040003 2022-06-19,05:39:10.000,170,9574622,885,0,1655617149,6278.173839829993,-1167.3973263000007,24535.716842400005 2022-06-19,05:39:11.000,170,9574600,-795,0,1655617150,6278.119949349995,-1167.383228040002,24535.65395832 2022-06-19,05:39:12.000,170,9574719,685,0,1655617151,6278.106476729998,-1167.4114245599994,24535.646971200003 2022-06-19,05:39:13.000,170,9574647,-555,0,1655617152,6278.099740419995,-1167.383228040002,24535.577100000002 2022-06-19,05:39:14.000,170,9574656,-795,0,1655617153,6278.119949349995,-1167.383228040002,24535.639984080008 2022-06-19,05:39:15.000,170,9574686,-795,0,1655617154,6278.059322559995,-1167.3973263000007,24535.521203040007 2022-06-19,05:39:16.000,170,9574634,-795,0,1655617155,6278.133421969993,-1167.40437543,24535.67491968 2022-06-19,05:39:17.000,170,9574646,525,0,1655617156,6278.039113629995,-1167.4114245599994,24535.549151520005 2022-06-19,05:39:18.000,170,9574636,-795,0,1655617157,6278.093004109993,-1167.369129779996,24535.598061360004 2022-06-19,05:39:19.000,170,9574699,-795,0,1655617158,6277.978486839995,-1167.383228040002,24535.42338336001 2022-06-19,05:39:20.000,170,9574639,-795,0,1655617159,6278.025641009997,-1167.4396210799969,24535.563125759996 2022-06-19,05:39:21.000,170,9574655,-795,0,1655617160,6278.012168389992,-1167.40437543,24535.500241680005 2022-06-19,05:39:22.000,170,9574669,205,0,1655617161,6277.985223149997,-1167.4325719499975,24535.472293200008 2022-06-19,05:39:23.000,170,9574667,-795,0,1655617162,6277.985223149997,-1167.4537193399956,24535.500241680005 2022-06-19,05:39:24.000,170,9574679,-795,0,1655617163,6278.079531489995,-1167.4678176000016,24535.563125759996 2022-06-19,05:39:25.000,170,9574609,-155,0,1655617164,6278.045849939997,-1167.474866730001,24535.59107424001 2022-06-19,05:39:26.000,170,9574632,-795,0,1655617165,6278.025641009997,-1167.4678176000016,24535.53517728 2022-06-19,05:39:27.000,170,9574597,-795,0,1655617166,6277.796606469994,-1167.4466702099962,24535.311589440003 2022-06-19,05:39:28.000,170,9574680,205,0,1655617167,6277.863969569997,-1167.4537193399956,24535.37447352001 2022-06-19,05:39:29.000,170,9574623,-795,0,1655617168,6277.965014219997,-1167.4607684700022,24535.465306079997 2022-06-19,05:39:30.000,170,9574621,805,0,1655617169,6277.998695769995,-1167.4607684700022,24535.500241680005 2022-06-19,05:39:31.000,170,9574693,525,0,1655617170,6277.857233259994,-1167.4466702099962,24535.3674864 2022-06-19,05:39:32.000,170,9574608,-795,0,1655617171,6277.978486839995,-1167.4325719499975,24535.472293200008 2022-06-19,05:39:33.000,170,9574659,-795,0,1655617172,6277.911123739999,-1167.4255228199982,24535.38844776 2022-06-19,05:39:34.000,170,9574644,-795,0,1655617173,6277.951541599992,-1167.4325719499975,24535.4373576 2022-06-19,05:39:35.000,170,9574622,-795,0,1655617174,6277.897651119994,-1167.4255228199982,24535.42338336001 2022-06-19,05:39:36.000,170,9574630,404,0,1655617175,6277.877442189994,-1167.3902771700014,24535.465306079997 2022-06-19,05:39:37.000,170,9574693,-515,0,1655617176,6277.8235517099965,-1167.4114245599994,24535.304602320008 2022-06-19,05:39:38.000,170,9574615,-395,0,1655617177,6277.8033427799965,-1167.3973263000007,24535.311589440003 2022-06-19,05:39:39.000,170,9574697,-795,0,1655617178,6277.9178600499945,-1167.3902771700014,24535.479280320003 2022-06-19,05:39:40.000,170,9574575,1285,0,1655617179,6277.884178499997,-1167.40437543,24535.430370480004 2022-06-19,05:39:41.000,170,9574631,-795,0,1655617180,6277.877442189994,-1167.3761789099954,24535.402422000006 2022-06-19,05:39:42.000,170,9574605,-795,0,1655617181,6277.789870159999,-1167.369129779996,24535.26966672 2022-06-19,05:39:43.000,170,9574627,-795,0,1655617182,6277.769661229999,-1167.369129779996,24535.311589440003 2022-06-19,05:39:44.000,170,9574640,-795,0,1655617183,6277.783133849996,-1167.3973263000007,24535.29062808 2022-06-19,05:39:45.000,170,9574647,-795,0,1655617184,6277.783133849996,-1167.3761789099954,24535.311589440003 2022-06-19,05:39:46.000,170,9574635,685,0,1655617185,6277.756188609994,-1167.383228040002,24535.19979552 2022-06-19,05:39:47.000,170,9574675,485,0,1655617186,6277.702298129996,-1167.3902771700014,24535.213769760005 2022-06-19,05:39:48.000,170,9574659,765,0,1655617187,6277.8033427799965,-1167.3550315199973,24535.353512160007 2022-06-19,05:39:49.000,170,9574645,725,0,1655617188,6277.796606469994,-1167.3761789099954,24535.325563679995 2022-06-19,05:39:50.000,170,9574639,-795,0,1655617189,6277.729243369999,-1167.3902771700014,24535.325563679995 2022-06-19,05:39:51.000,170,9574670,805,0,1655617190,6277.762924919996,-1167.3902771700014,24535.26966672 2022-06-19,05:39:52.000,170,9574701,-195,0,1655617191,6277.688825509998,-1167.3902771700014,24535.1229372 2022-06-19,05:39:53.000,170,9574629,-795,0,1655617192,6277.655143959993,-1167.369129779996,24535.108962959996 2022-06-19,05:39:54.000,170,9574648,-795,0,1655617193,6277.783133849996,-1167.369129779996,24535.311589440003 2022-06-19,05:39:55.000,170,9574664,485,0,1655617194,6277.762924919996,-1167.3761789099954,24535.29062808 2022-06-19,05:39:56.000,170,9574664,365,0,1655617195,6277.769661229999,-1167.3761789099954,24535.325563679995 2022-06-19,05:39:57.000,170,9574644,-795,0,1655617196,6277.715770749994,-1167.3761789099954,24535.19979552 2022-06-19,05:39:58.000,170,9574630,445,0,1655617197,6277.756188609994,-1167.383228040002,24535.283640960006 2022-06-19,05:39:59.000,170,9574603,-795,0,1655617198,6277.7090344399985,-1167.369129779996,24535.213769760005 2022-06-19,05:40:00.000,170,9574698,845,0,1655617199,6277.729243369999,-1167.3550315199973,24535.192808400003 2022-06-19,05:40:01.000,170,9574592,605,0,1655617200,6277.695561819994,-1167.3550315199973,24535.19979552 2022-06-19,05:40:02.000,170,9574570,-795,0,1655617201,6277.668616579998,-1167.3338841299992,24535.1229372 2022-06-19,05:40:03.000,170,9574662,-795,0,1655617202,6277.7090344399985,-1167.2986384799951,24535.143898560003 2022-06-19,05:40:04.000,170,9574649,485,0,1655617203,6277.735979679994,-1167.3127367400011,24535.234731120006 2022-06-19,05:40:05.000,170,9574665,-354,0,1655617204,6277.682089199996,-1167.2915893499958,24535.26966672 2022-06-19,05:40:06.000,170,9574700,-795,0,1655617205,6277.688825509998,-1167.3056876100018,24535.20678264001 2022-06-19,05:40:07.000,170,9574628,445,0,1655617206,6277.506945139998,-1167.3127367400011,24535.025117520003 2022-06-19,05:40:08.000,170,9574694,-795,0,1655617207,6277.574308239993,-1167.3056876100018,24535.018130400007 2022-06-19,05:40:09.000,170,9574628,485,0,1655617208,6277.581044549996,-1167.277491089997,24535.192808400003 2022-06-19,05:40:10.000,170,9574661,485,0,1655617209,6277.621462409996,-1167.256343699999,24535.19979552 2022-06-19,05:40:11.000,170,9574654,124,0,1655617210,6277.641671339996,-1167.2422454400003,24535.22075688 2022-06-19,05:40:12.000,170,9574672,-795,0,1655617211,6277.648407649998,-1167.2422454400003,24535.26966672 2022-06-19,05:40:13.000,170,9574599,525,0,1655617212,6277.594517169993,-1167.2422454400003,24535.108962959996 2022-06-19,05:40:14.000,170,9574717,-795,0,1655617213,6277.621462409996,-1167.2140489199955,24535.19979552 2022-06-19,05:40:15.000,170,9574600,-795,0,1655617214,6277.628198719998,-1167.2210980500022,24535.17184704 2022-06-19,05:40:16.000,170,9574676,-795,0,1655617215,6277.621462409996,-1167.185852399998,24535.15088568 2022-06-19,05:40:17.000,170,9574661,-795,0,1655617216,6277.513681449993,-1167.2069997899962,24535.067040240006 2022-06-19,05:40:18.000,170,9574644,-74,0,1655617217,6277.587780859998,-1167.185852399998,24535.074027360002 2022-06-19,05:40:19.000,170,9574656,-795,0,1655617218,6277.695561819994,-1167.1717541399994,24535.234731120006 2022-06-19,05:40:20.000,170,9574584,-795,0,1655617219,6277.715770749994,-1167.143557620002,24535.178834159997 2022-06-19,05:40:21.000,170,9574662,-795,0,1655617220,6277.722507059996,-1167.1365084899953,24535.248705359998 2022-06-19,05:40:22.000,170,9574733,-795,0,1655617221,6277.628198719998,-1167.1153610999972,24535.115950080006 2022-06-19,05:40:23.000,170,9574684,-795,0,1655617222,6277.682089199996,-1167.0942137099992,24535.108962959996 2022-06-19,05:40:24.000,170,9574666,-795,0,1655617223,6277.682089199996,-1167.0801154500004,24535.15088568 2022-06-19,05:40:25.000,170,9574661,-795,0,1655617224,6277.7090344399985,-1167.0448697999964,24535.129924319997 2022-06-19,05:40:26.000,170,9574587,-795,0,1655617225,6277.6753528899935,-1167.0096241499996,24535.129924319997 2022-06-19,05:40:27.000,170,9574644,365,0,1655617226,6277.702298129996,-1167.0025750200002,24535.143898560003 2022-06-19,05:40:28.000,170,9574674,-795,0,1655617227,6277.621462409996,-1166.9673293699962,24535.15088568 2022-06-19,05:40:29.000,170,9574655,645,0,1655617228,6277.641671339996,-1166.92503459,24535.094988720004 2022-06-19,05:40:30.000,170,9574696,-395,0,1655617229,6277.769661229999,-1166.8968380699953,24535.17184704 2022-06-19,05:40:31.000,170,9574626,-795,0,1655617230,6277.7090344399985,-1166.8686415499978,24535.178834159997 2022-06-19,05:40:32.000,170,9574650,285,0,1655617231,6277.621462409996,-1166.8615924199985,24535.115950080006 2022-06-19,05:40:33.000,170,9574709,85,0,1655617232,6277.634935029993,-1166.8122485099957,24535.067040240006 2022-06-19,05:40:34.000,170,9574593,45,0,1655617233,6277.722507059996,-1166.7911011199976,24535.276653839996 2022-06-19,05:40:35.000,170,9574585,-795,0,1655617234,6277.762924919996,-1166.7699537299995,24535.241718240002 2022-06-19,05:40:36.000,170,9574583,-675,0,1655617235,6277.715770749994,-1166.7629046000002,24535.213769760005 2022-06-19,05:40:37.000,170,9574682,45,0,1655617236,6277.695561819994,-1166.7629046000002,24535.094988720004 2022-06-19,05:40:38.000,170,9574647,-795,0,1655617237,6277.769661229999,-1166.7699537299995,24535.20678264001 2022-06-19,05:40:39.000,170,9574665,-795,0,1655617238,6277.722507059996,-1166.7488063400015,24535.185821280007 2022-06-19,05:40:40.000,170,9574632,-795,0,1655617239,6277.722507059996,-1166.741757210002,24535.143898560003 2022-06-19,05:40:41.000,170,9574646,-235,0,1655617240,6277.715770749994,-1166.7558554700008,24535.164859920005 2022-06-19,05:40:42.000,170,9574647,-795,0,1655617241,6277.729243369999,-1166.741757210002,24535.08800160001 2022-06-19,05:40:43.000,170,9574676,-795,0,1655617242,6277.722507059996,-1166.7347080799955,24535.136911440008 2022-06-19,05:40:44.000,170,9574653,805,0,1655617243,6277.789870159999,-1166.727658949996,24535.25569248001 2022-06-19,05:40:45.000,170,9574677,-795,0,1655617244,6277.783133849996,-1166.741757210002,24535.227743999996 2022-06-19,05:40:46.000,170,9574627,-155,0,1655617245,6277.756188609994,-1166.7347080799955,24535.241718240002 2022-06-19,05:40:47.000,170,9574669,765,0,1655617246,6277.722507059996,-1166.7488063400015,24535.094988720004 2022-06-19,05:40:48.000,170,9574607,-795,0,1655617247,6277.7090344399985,-1166.7347080799955,24535.081014479998 2022-06-19,05:40:49.000,170,9574616,-795,0,1655617248,6277.769661229999,-1166.741757210002,24535.22075688 2022-06-19,05:40:50.000,170,9574607,85,0,1655617249,6277.850496949999,-1166.7629046000002,24535.241718240002 2022-06-19,05:40:51.000,170,9574697,-795,0,1655617250,6277.850496949999,-1166.7347080799955,24535.25569248001 2022-06-19,05:40:52.000,170,9574659,-795,0,1655617251,6277.863969569997,-1166.7347080799955,24535.248705359998 2022-06-19,05:40:53.000,170,9574620,-434,0,1655617252,6277.789870159999,-1166.6994624299987,24535.157872799995 2022-06-19,05:40:54.000,170,9574684,725,0,1655617253,6277.8235517099965,-1166.7206098199968,24535.157872799995 2022-06-19,05:40:55.000,170,9574600,-795,0,1655617254,6277.816815399994,-1166.6924132999993,24535.213769760005 2022-06-19,05:40:56.000,170,9574656,-795,0,1655617255,6277.776397539994,-1166.68536417,24535.213769760005 2022-06-19,05:40:57.000,170,9574648,-795,0,1655617256,6277.722507059996,-1166.6924132999993,24535.053066 2022-06-19,05:40:58.000,170,9574595,605,0,1655617257,6277.729243369999,-1166.6783150400006,24535.178834159997 2022-06-19,05:40:59.000,170,9574672,-795,0,1655617258,6277.769661229999,-1166.6219219999984,24535.31857656 2022-06-19,05:41:00.000,170,9574675,-795,0,1655617259,6277.735979679994,-1166.6078237399997,24535.29062808 2022-06-19,05:41:01.000,170,9574723,-795,0,1655617260,6277.769661229999,-1166.6007746100004,24535.29062808 2022-06-19,05:41:02.000,170,9574686,-795,0,1655617261,6277.628198719998,-1166.6007746100004,24535.143898560003 2022-06-19,05:41:03.000,170,9574674,-795,0,1655617262,6277.6753528899935,-1166.5725780899957,24535.17184704 2022-06-19,05:41:04.000,170,9574658,-795,0,1655617263,6277.682089199996,-1166.558479829997,24535.227743999996 2022-06-19,05:41:05.000,170,9574606,-795,0,1655617264,6277.702298129996,-1166.5302833099995,24535.178834159997 2022-06-19,05:41:06.000,170,9574624,-795,0,1655617265,6277.648407649998,-1166.5232341800001,24535.143898560003 2022-06-19,05:41:07.000,170,9574631,-755,0,1655617266,6277.661880269996,-1166.5161850500008,24535.213769760005 2022-06-19,05:41:08.000,170,9574608,-795,0,1655617267,6277.722507059996,-1166.5091359200014,24535.262679600004 2022-06-19,05:41:09.000,170,9574625,-795,0,1655617268,6277.742715989996,-1166.502086790002,24535.25569248001 2022-06-19,05:41:10.000,170,9574671,-795,0,1655617269,6277.688825509998,-1166.5161850500008,24535.248705359998 2022-06-19,05:41:11.000,170,9574630,-555,0,1655617270,6277.702298129996,-1166.502086790002,24535.213769760005 2022-06-19,05:41:12.000,170,9574680,-795,0,1655617271,6277.601253479996,-1166.487988529996,24535.067040240006 2022-06-19,05:41:13.000,170,9574607,-795,0,1655617272,6277.641671339996,-1166.502086790002,24535.115950080006 2022-06-19,05:41:14.000,170,9574644,-795,0,1655617273,6277.783133849996,-1166.4527428799993,24535.248705359998 2022-06-19,05:41:15.000,170,9574664,-795,0,1655617274,6277.789870159999,-1166.4386446200006,24535.276653839996 2022-06-19,05:41:16.000,170,9574642,165,0,1655617275,6277.8033427799965,-1166.4597920099986,24535.29062808 2022-06-19,05:41:17.000,170,9574639,-74,0,1655617276,6277.735979679994,-1166.4386446200006,24535.178834159997 2022-06-19,05:41:18.000,170,9574659,-675,0,1655617277,6277.769661229999,-1166.4315954900012,24535.227743999996 2022-06-19,05:41:19.000,170,9574613,805,0,1655617278,6277.769661229999,-1166.4315954900012,24535.22075688 2022-06-19,05:41:20.000,170,9574634,-795,0,1655617279,6277.749452299999,-1166.4104480999958,24535.178834159997 2022-06-19,05:41:21.000,170,9574624,565,0,1655617280,6277.749452299999,-1166.4174972299952,24535.213769760005 2022-06-19,05:41:22.000,170,9574664,-795,0,1655617281,6277.735979679994,-1166.3963498399971,24535.227743999996 2022-06-19,05:41:23.000,170,9574700,725,0,1655617282,6277.742715989996,-1166.4033989699965,24535.213769760005 2022-06-19,05:41:24.000,170,9574665,5,0,1655617283,6277.810079089999,-1166.3399568000023,24535.276653839996 2022-06-19,05:41:25.000,170,9574632,285,0,1655617284,6277.843760639997,-1166.3399568000023,24535.304602320008 2022-06-19,05:41:26.000,170,9574669,-795,0,1655617285,6277.8033427799965,-1166.318809409997,24535.26966672 2022-06-19,05:41:27.000,170,9574645,565,0,1655617286,6277.702298129996,-1166.318809409997,24535.1229372 2022-06-19,05:41:28.000,170,9574695,124,0,1655617287,6277.715770749994,-1166.3258585399963,24535.178834159997 2022-06-19,05:41:29.000,170,9574682,-795,0,1655617288,6277.6753528899935,-1166.3047111499982,24535.143898560003 2022-06-19,05:41:30.000,170,9574606,-795,0,1655617289,6277.722507059996,-1166.2765146300007,24535.20678264001 2022-06-19,05:41:31.000,170,9574686,1045,0,1655617290,6277.8033427799965,-1166.2765146300007,24535.234731120006 2022-06-19,05:41:32.000,170,9574621,445,0,1655617291,6277.762924919996,-1166.2342198499973,24535.262679600004 2022-06-19,05:41:33.000,170,9574658,-795,0,1655617292,6277.843760639997,-1166.2342198499973,24535.37447352001 2022-06-19,05:41:34.000,170,9574708,325,0,1655617293,6277.830288019999,-1166.2342198499973,24535.325563679995 2022-06-19,05:41:35.000,170,9574668,685,0,1655617294,6277.783133849996,-1166.227170719998,24535.25569248001 2022-06-19,05:41:36.000,170,9574625,924,0,1655617295,6277.796606469994,-1166.2060233299999,24535.283640960006 2022-06-19,05:41:37.000,170,9574630,-795,0,1655617296,6277.735979679994,-1166.1778268099952,24535.129924319997 2022-06-19,05:41:38.000,170,9574609,-795,0,1655617297,6277.783133849996,-1166.1707776799958,24535.19979552 2022-06-19,05:41:39.000,170,9574656,-795,0,1655617298,6277.863969569997,-1166.1425811599984,24535.346525039997 2022-06-19,05:41:40.000,170,9574660,485,0,1655617299,6277.850496949999,-1166.1284828999997,24535.31857656 2022-06-19,05:41:41.000,170,9574648,325,0,1655617300,6277.843760639997,-1166.1425811599984,24535.31857656 2022-06-19,05:41:42.000,170,9574709,-795,0,1655617301,6277.810079089999,-1166.1002863800022,24535.283640960006 2022-06-19,05:41:43.000,170,9574663,-795,0,1655617302,6277.837024329994,-1166.1214337700003,24535.25569248001 2022-06-19,05:41:44.000,170,9574597,-795,0,1655617303,6277.8033427799965,-1166.1002863800022,24535.25569248001 2022-06-19,05:41:45.000,170,9574616,-795,0,1655617304,6277.762924919996,-1166.1073355100016,24535.192808400003 2022-06-19,05:41:46.000,170,9574645,-795,0,1655617305,6277.877442189994,-1166.04389334,24535.332550800005 2022-06-19,05:41:47.000,170,9574716,-795,0,1655617306,6277.830288019999,-1166.0368442100007,24535.283640960006 2022-06-19,05:41:48.000,170,9574637,-795,0,1655617307,6277.783133849996,-1166.0297950800013,24535.248705359998 2022-06-19,05:41:49.000,170,9574655,-635,0,1655617308,6277.877442189994,-1166.0579915999988,24535.381460640005 2022-06-19,05:41:50.000,170,9574644,-795,0,1655617309,6277.863969569997,-1166.0015985599966,24535.346525039997 2022-06-19,05:41:51.000,170,9574712,-795,0,1655617310,6277.8235517099965,-1166.0156968199954,24535.311589440003 2022-06-19,05:41:52.000,170,9574677,-795,0,1655617311,6277.783133849996,-1166.0015985599966,24535.192808400003 2022-06-19,05:41:53.000,170,9574647,525,0,1655617312,6277.796606469994,-1165.9804511699986,24535.213769760005 2022-06-19,05:41:54.000,170,9574593,-795,0,1655617313,6277.877442189994,-1165.9452055200018,24535.360499280003 2022-06-19,05:41:55.000,170,9574609,885,0,1655617314,6277.897651119994,-1165.9311072599958,24535.353512160007 2022-06-19,05:41:56.000,170,9574594,-795,0,1655617315,6277.931332669992,-1165.9522546500011,24535.360499280003 2022-06-19,05:41:57.000,170,9574601,-795,0,1655617316,6277.857233259994,-1165.9381563899951,24535.283640960006 2022-06-19,05:41:58.000,170,9574728,-795,0,1655617317,6277.911123739999,-1165.9099598699977,24535.311589440003 2022-06-19,05:41:59.000,170,9574633,-795,0,1655617318,6277.890914809999,-1165.917008999997,24535.33953792 2022-06-19,05:42:00.000,170,9574574,365,0,1655617319,6277.911123739999,-1165.9240581299964,24535.283640960006 2022-06-19,05:42:01.000,170,9574685,-795,0,1655617320,6277.9178600499945,-1165.9029107399983,24535.325563679995 2022-06-19,05:42:02.000,170,9574640,445,0,1655617321,6277.877442189994,-1165.874714220001,24535.164859920005 2022-06-19,05:42:03.000,170,9574660,-795,0,1655617322,6277.877442189994,-1165.8888124799996,24535.213769760005 2022-06-19,05:42:04.000,170,9574663,-795,0,1655617323,6277.971750529992,-1165.9029107399983,24535.33953792 2022-06-19,05:42:05.000,170,9574655,-795,0,1655617324,6277.991959459992,-1165.8676650900015,24535.38844776 2022-06-19,05:42:06.000,170,9574618,245,0,1655617325,6277.971750529992,-1165.874714220001,24535.3674864 2022-06-19,05:42:07.000,170,9574633,-795,0,1655617326,6277.877442189994,-1165.8817633500003,24535.15088568 2022-06-19,05:42:08.000,170,9574713,165,0,1655617327,6277.897651119994,-1165.8676650900015,24535.234731120006 2022-06-19,05:42:09.000,170,9574729,-515,0,1655617328,6277.998695769995,-1165.8676650900015,24535.304602320008 2022-06-19,05:42:10.000,170,9574664,-795,0,1655617329,6278.012168389992,-1165.8535668299955,24535.37447352001 2022-06-19,05:42:11.000,170,9574613,725,0,1655617330,6278.045849939997,-1165.8606159600022,24535.360499280003 2022-06-19,05:42:12.000,170,9574664,-795,0,1655617331,6278.039113629995,-1165.825370309998,24535.37447352001 2022-06-19,05:42:13.000,170,9574554,-795,0,1655617332,6278.025641009997,-1165.825370309998,24535.297615199997 2022-06-19,05:42:14.000,170,9574663,-635,0,1655617333,6278.052586249993,-1165.8394685699968,24535.38844776 2022-06-19,05:42:15.000,170,9574595,-795,0,1655617334,6278.0323773199925,-1165.8676650900015,24535.31857656 2022-06-19,05:42:16.000,170,9574682,-795,0,1655617335,6278.025641009997,-1165.8324194399975,24535.304602320008 2022-06-19,05:42:17.000,170,9574600,-795,0,1655617336,6277.897651119994,-1165.8535668299955,24535.08800160001 2022-06-19,05:42:18.000,170,9574679,645,0,1655617337,6277.991959459992,-1165.8324194399975,24535.311589440003 2022-06-19,05:42:19.000,170,9574649,-795,0,1655617338,6278.093004109993,-1165.7971737900007,24535.395434879996 2022-06-19,05:42:20.000,170,9574653,-795,0,1655617339,6278.099740419995,-1165.7760263999953,24535.402422000006 2022-06-19,05:42:21.000,170,9574605,845,0,1655617340,6278.119949349995,-1165.768977269996,24535.381460640005 2022-06-19,05:42:22.000,170,9574746,-795,0,1655617341,6278.0323773199925,-1165.7901246600013,24535.26966672 2022-06-19,05:42:23.000,170,9574691,-475,0,1655617342,6278.059322559995,-1165.7548790099972,24535.304602320008 2022-06-19,05:42:24.000,170,9574689,285,0,1655617343,6278.0660588699975,-1165.7407807499985,24535.381460640005 2022-06-19,05:42:25.000,170,9574672,325,0,1655617344,6278.106476729998,-1165.7407807499985,24535.3674864 2022-06-19,05:42:26.000,170,9574650,365,0,1655617345,6278.018904699995,-1165.7055351000017,24535.25569248001 2022-06-19,05:42:27.000,170,9574662,-795,0,1655617346,6278.079531489995,-1165.7055351000017,24535.311589440003 2022-06-19,05:42:28.000,170,9574731,-795,0,1655617347,6278.167103519998,-1165.698485969995,24535.416396239998 2022-06-19,05:42:29.000,170,9574627,-795,0,1655617348,6278.173839829993,-1165.677338579997,24535.38844776 2022-06-19,05:42:30.000,170,9574674,-235,0,1655617349,6278.045849939997,-1165.6420929300002,24535.29062808 2022-06-19,05:42:31.000,170,9574643,-795,0,1655617350,6277.971750529992,-1165.6491420599996,24535.29062808 2022-06-19,05:42:32.000,170,9574635,-795,0,1655617351,6278.086267799998,-1165.6702894499977,24535.234731120006 2022-06-19,05:42:33.000,170,9574651,965,0,1655617352,6278.126685659998,-1165.6420929300002,24535.22075688 2022-06-19,05:42:34.000,170,9574637,-795,0,1655617353,6278.234466619993,-1165.6279946700015,24535.4373576 2022-06-19,05:42:35.000,170,9574642,-795,0,1655617354,6278.227730309998,-1165.6068472799961,24535.451331840006 2022-06-19,05:42:36.000,170,9574666,-795,0,1655617355,6278.254675549993,-1165.6068472799961,24535.451331840006 2022-06-19,05:42:37.000,170,9574648,645,0,1655617356,6278.234466619993,-1165.6209455400021,24535.395434879996 2022-06-19,05:42:38.000,170,9574713,165,0,1655617357,6278.2748844799935,-1165.5997981499968,24535.402422000006 2022-06-19,05:42:39.000,170,9574660,-795,0,1655617358,6278.281620789996,-1165.5997981499968,24535.42338336001 2022-06-19,05:42:40.000,170,9574665,-795,0,1655617359,6278.322038649996,-1165.6138964099955,24535.42338336001 2022-06-19,05:42:41.000,170,9574703,-795,0,1655617360,6278.335511269994,-1165.585699889998,24535.37447352001 2022-06-19,05:42:42.000,170,9574635,-795,0,1655617361,6278.322038649996,-1165.585699889998,24535.353512160007 2022-06-19,05:42:43.000,170,9574658,-795,0,1655617362,6278.328774959999,-1165.5716016299993,24535.325563679995 2022-06-19,05:42:44.000,170,9574640,-795,0,1655617363,6278.436555919994,-1165.5645525,24535.521203040007 2022-06-19,05:42:45.000,170,9574606,-795,0,1655617364,6278.450028539999,-1165.5645525,24535.493254559995 2022-06-19,05:42:46.000,170,9574653,-235,0,1655617365,6278.429819609999,-1165.5363559799953,24535.45831896 2022-06-19,05:42:47.000,170,9574636,-795,0,1655617366,6278.362456509996,-1165.5363559799953,24535.283640960006 2022-06-19,05:42:48.000,170,9574759,45,0,1655617367,6278.389401749999,-1165.5222577199966,24535.346525039997 2022-06-19,05:42:49.000,170,9574669,-795,0,1655617368,6278.470237469999,-1165.4870120699998,24535.493254559995 2022-06-19,05:42:50.000,170,9574659,-475,0,1655617369,6278.503919019997,-1165.4799629400004,24535.53517728 2022-06-19,05:42:51.000,170,9574674,-795,0,1655617370,6278.557809499995,-1165.4517664199957,24535.528190160003 2022-06-19,05:42:52.000,170,9574684,565,0,1655617371,6278.544336879997,-1165.458815549995,24535.549151520005 2022-06-19,05:42:53.000,170,9574638,-795,0,1655617372,6278.578018429995,-1165.4658646800017,24535.570112880006 2022-06-19,05:42:54.000,170,9574745,-795,0,1655617373,6278.510655329999,-1165.4447172899963,24535.416396239998 2022-06-19,05:42:55.000,170,9574708,-795,0,1655617374,6278.510655329999,-1165.437668159997,24535.5072288 2022-06-19,05:42:56.000,170,9574617,965,0,1655617375,6278.530864259992,-1165.4094716399995,24535.479280320003 2022-06-19,05:42:57.000,170,9574635,-795,0,1655617376,6278.564545809997,-1165.4094716399995,24535.48626744 2022-06-19,05:42:58.000,170,9574622,-795,0,1655617377,6278.544336879997,-1165.416520769999,24535.430370480004 2022-06-19,05:42:59.000,170,9574568,-515,0,1655617378,6278.557809499995,-1165.3953733800008,24535.479280320003 2022-06-19,05:43:00.000,170,9574649,-795,0,1655617379,6278.618436289995,-1165.3883242500015,24535.612035599996 2022-06-19,05:43:01.000,170,9574660,525,0,1655617380,6278.625172599997,-1165.381275120002,24535.612035599996 2022-06-19,05:43:02.000,170,9574722,645,0,1655617381,6278.658854149995,-1165.3883242500015,24535.598061360004 2022-06-19,05:43:03.000,170,9574646,205,0,1655617382,6278.571282119992,-1165.4024225100002,24535.5072288 2022-06-19,05:43:04.000,170,9574658,-635,0,1655617383,6278.571282119992,-1165.4024225100002,24535.42338336001 2022-06-19,05:43:05.000,170,9574632,-795,0,1655617384,6278.4230832999965,-1165.4306190299976,24535.26966672 2022-06-19,05:43:06.000,170,9574682,-795,0,1655617385,6278.598227359995,-1165.4024225100002,24535.493254559995 2022-06-19,05:43:07.000,170,9574669,-795,0,1655617386,6278.706008319998,-1165.3742259899955,24535.62600984 2022-06-19,05:43:08.000,170,9574579,1005,0,1655617387,6278.712744629993,-1165.367176859996,24535.62600984 2022-06-19,05:43:09.000,170,9574645,605,0,1655617388,6278.739689869995,-1165.367176859996,24535.646971200003 2022-06-19,05:43:10.000,170,9574666,-795,0,1655617389,6278.719480939995,-1165.3953733800008,24535.60504848 2022-06-19,05:43:11.000,170,9574664,325,0,1655617390,6278.719480939995,-1165.3883242500015,24535.60504848 2022-06-19,05:43:12.000,170,9574630,245,0,1655617391,6278.652117839993,-1165.3883242500015,24535.4373576 2022-06-19,05:43:13.000,170,9574684,-795,0,1655617392,6278.618436289995,-1165.381275120002,24535.3674864 2022-06-19,05:43:14.000,170,9574676,-795,0,1655617393,6278.793580349993,-1165.3601277299967,24535.612035599996 2022-06-19,05:43:15.000,170,9574619,-795,0,1655617394,6278.820525589996,-1165.367176859996,24535.639984080008 2022-06-19,05:43:16.000,170,9574594,-795,0,1655617395,6278.800316659996,-1165.3742259899955,24535.660945439995 2022-06-19,05:43:17.000,170,9574620,-74,0,1655617396,6278.786844039998,-1165.381275120002,24535.563125759996 2022-06-19,05:43:18.000,170,9574675,-795,0,1655617397,6278.833998209993,-1165.3601277299967,24535.632996959997 2022-06-19,05:43:19.000,170,9574652,-315,0,1655617398,6278.800316659996,-1165.367176859996,24535.402422000006 2022-06-19,05:43:20.000,170,9574672,725,0,1655617399,6278.860943449996,-1165.3601277299967,24535.612035599996 2022-06-19,05:43:21.000,170,9574667,-795,0,1655617400,6278.914833929994,-1165.3601277299967,24535.60504848 2022-06-19,05:43:22.000,170,9574676,-795,0,1655617401,6278.968724409999,-1165.346029469998,24535.65395832 2022-06-19,05:43:23.000,170,9574646,-795,0,1655617402,6278.948515479999,-1165.3319312099993,24535.598061360004 2022-06-19,05:43:24.000,170,9574673,-795,0,1655617403,6278.961988099996,-1165.346029469998,24535.584087119998 2022-06-19,05:43:25.000,170,9574687,404,0,1655617404,6279.049560129999,-1165.3530785999974,24535.681906799997 2022-06-19,05:43:26.000,170,9574705,-795,0,1655617405,6279.009142269999,-1165.3319312099993,24535.695881040003 2022-06-19,05:43:27.000,170,9574655,1205,0,1655617406,6279.036087509994,-1165.32488208,24535.62600984 2022-06-19,05:43:28.000,170,9574659,605,0,1655617407,6278.988933339999,-1165.3178329500006,24535.53517728 2022-06-19,05:43:29.000,170,9574704,-795,0,1655617408,6279.015878579994,-1165.3319312099993,24535.549151520005 2022-06-19,05:43:30.000,170,9574670,365,0,1655617409,6279.1371321599945,-1165.2825872999965,24535.667932560005 2022-06-19,05:43:31.000,170,9574680,-795,0,1655617410,6279.130395849992,-1165.2825872999965,24535.688893920007 2022-06-19,05:43:32.000,170,9574641,-795,0,1655617411,6279.056296439994,-1165.2755381699972,24535.60504848 2022-06-19,05:43:33.000,170,9574687,-795,0,1655617412,6279.069769059999,-1165.2966855599952,24535.598061360004 2022-06-19,05:43:34.000,170,9574651,-795,0,1655617413,6279.130395849992,-1165.2825872999965,24535.612035599996 2022-06-19,05:43:35.000,170,9574707,525,0,1655617414,6279.197758949995,-1165.3037346900019,24535.765752240004 2022-06-19,05:43:36.000,170,9574659,-155,0,1655617415,6279.164077399997,-1165.2755381699972,24535.639984080008 2022-06-19,05:43:37.000,170,9574644,-795,0,1655617416,6279.204495259997,-1165.2614399099984,24535.72382952 2022-06-19,05:43:38.000,170,9574655,5,0,1655617417,6279.184286329997,-1165.2614399099984,24535.62600984 2022-06-19,05:43:39.000,170,9574659,365,0,1655617418,6279.217967879995,-1165.2473416499997,24535.695881040003 2022-06-19,05:43:40.000,170,9574654,-795,0,1655617419,6279.2853309799975,-1165.233243390001,24535.786713600006 2022-06-19,05:43:41.000,170,9574645,-675,0,1655617420,6279.325748839998,-1165.2191451300023,24535.814662080003 2022-06-19,05:43:42.000,170,9574620,725,0,1655617421,6279.224704189997,-1165.2473416499997,24535.62600984 2022-06-19,05:43:43.000,170,9574662,725,0,1655617422,6279.292067289993,-1165.233243390001,24535.688893920007 2022-06-19,05:43:44.000,170,9574647,325,0,1655617423,6279.298803599995,-1165.2261942600016,24535.737803760006 2022-06-19,05:43:45.000,170,9574668,-795,0,1655617424,6279.339221459995,-1165.2261942600016,24535.765752240004 2022-06-19,05:43:46.000,170,9574664,765,0,1655617425,6279.271858359993,-1165.2050468699963,24535.688893920007 2022-06-19,05:43:47.000,170,9574642,-795,0,1655617426,6279.325748839998,-1165.1768503499989,24535.716842400005 2022-06-19,05:43:48.000,170,9574693,-795,0,1655617427,6279.406584559998,-1165.1627520900001,24535.863571920003 2022-06-19,05:43:49.000,170,9574700,-795,0,1655617428,6279.386375629998,-1165.1627520900001,24535.744790880002 2022-06-19,05:43:50.000,170,9574681,485,0,1655617429,6279.473947659993,-1165.1627520900001,24535.800687839997 2022-06-19,05:43:51.000,170,9574635,-795,0,1655617430,6279.426793489998,-1165.1627520900001,24535.79370072 2022-06-19,05:43:52.000,170,9574617,-395,0,1655617431,6279.372903009993,-1165.1627520900001,24535.632996959997 2022-06-19,05:43:53.000,170,9574634,805,0,1655617432,6279.332485149993,-1165.141604700002,24535.65395832 2022-06-19,05:43:54.000,170,9574694,645,0,1655617433,6279.500892899996,-1165.141604700002,24535.84261056 2022-06-19,05:43:55.000,170,9574611,-434,0,1655617434,6279.534574449994,-1165.141604700002,24535.856584800007 2022-06-19,05:43:56.000,170,9574642,-795,0,1655617435,6279.426793489998,-1165.127506439996,24535.786713600006 2022-06-19,05:43:57.000,170,9574670,-795,0,1655617436,6279.453738729993,-1165.127506439996,24535.765752240004 2022-06-19,05:43:58.000,170,9574687,-795,0,1655617437,6279.500892899996,-1165.1345555699954,24535.84261056 2022-06-19,05:43:59.000,170,9574585,245,0,1655617438,6279.514365519994,-1165.1345555699954,24535.786713600006 2022-06-19,05:44:00.000,170,9574662,-795,0,1655617439,6279.521101829996,-1165.1345555699954,24535.8216492 2022-06-19,05:44:01.000,170,9574626,-795,0,1655617440,6279.500892899996,-1165.141604700002,24535.807674960008 2022-06-19,05:44:02.000,170,9574618,-795,0,1655617441,6279.473947659993,-1165.141604700002,24535.737803760006 2022-06-19,05:44:03.000,170,9574711,-795,0,1655617442,6279.5278381399985,-1165.1345555699954,24535.77273936 2022-06-19,05:44:04.000,170,9574686,-795,0,1655617443,6279.595201239994,-1165.1627520900001,24535.856584800007 2022-06-19,05:44:05.000,170,9574620,605,0,1655617444,6279.595201239994,-1165.1557029600008,24535.849597679997 2022-06-19,05:44:06.000,170,9574609,-795,0,1655617445,6279.595201239994,-1165.1698012199995,24535.828636319995 2022-06-19,05:44:07.000,170,9574634,285,0,1655617446,6279.467211349998,-1165.1768503499989,24535.716842400005 2022-06-19,05:44:08.000,170,9574666,-795,0,1655617447,6279.5278381399985,-1165.197997739997,24535.716842400005 2022-06-19,05:44:09.000,170,9574671,365,0,1655617448,6279.561519689996,-1165.2050468699963,24535.84261056 2022-06-19,05:44:10.000,170,9574615,-795,0,1655617449,6279.595201239994,-1165.1838994799982,24535.87754616001 2022-06-19,05:44:11.000,170,9574545,-795,0,1655617450,6279.588464929999,-1165.197997739997,24535.87754616001 2022-06-19,05:44:12.000,170,9574619,-635,0,1655617451,6279.628882789999,-1165.197997739997,24535.835623440005 2022-06-19,05:44:13.000,170,9574627,965,0,1655617452,6279.615410169994,-1165.1768503499989,24535.849597679997 2022-06-19,05:44:14.000,170,9574703,-795,0,1655617453,6279.601937549996,-1165.1909486099976,24535.8216492 2022-06-19,05:44:15.000,170,9574653,-795,0,1655617454,6279.500892899996,-1165.197997739997,24535.646971200003 2022-06-19,05:44:16.000,170,9574657,5,0,1655617455,6279.500892899996,-1165.2402925200004,24535.786713600006 2022-06-19,05:44:17.000,170,9574637,-555,0,1655617456,6279.433529799993,-1165.2473416499997,24535.598061360004 2022-06-19,05:44:18.000,170,9574604,-434,0,1655617457,6279.5278381399985,-1165.197997739997,24535.77273936 2022-06-19,05:44:19.000,170,9574563,165,0,1655617458,6279.628882789999,-1165.2191451300023,24535.8915204 2022-06-19,05:44:20.000,170,9574608,645,0,1655617459,6279.615410169994,-1165.2050468699963,24535.849597679997 2022-06-19,05:44:21.000,170,9574677,45,0,1655617460,6279.601937549996,-1165.233243390001,24535.884533280005 2022-06-19,05:44:22.000,170,9574681,-795,0,1655617461,6279.615410169994,-1165.2050468699963,24535.849597679997 2022-06-19,05:44:23.000,170,9574669,1125,0,1655617462,6279.487420279998,-1165.2050468699963,24535.737803760006 2022-06-19,05:44:24.000,170,9574676,-795,0,1655617463,6279.574992309994,-1165.197997739997,24535.8216492 2022-06-19,05:44:25.000,170,9574652,-795,0,1655617464,6279.386375629998,-1165.1909486099976,24535.514215919997 2022-06-19,05:44:26.000,170,9574666,805,0,1655617465,6279.561519689996,-1165.1768503499989,24535.695881040003 2022-06-19,05:44:27.000,170,9574669,-795,0,1655617466,6279.4941565899935,-1165.2050468699963,24535.681906799997 2022-06-19,05:44:28.000,170,9574625,-795,0,1655617467,6279.595201239994,-1165.197997739997,24535.863571920003 2022-06-19,05:44:29.000,170,9574688,-795,0,1655617468,6279.662564339997,-1165.1909486099976,24535.856584800007 2022-06-19,05:44:30.000,170,9574682,-795,0,1655617469,6279.601937549996,-1165.2120959999957,24535.84261056 2022-06-19,05:44:31.000,170,9574674,-795,0,1655617470,6279.588464929999,-1165.1838994799982,24535.77273936 2022-06-19,05:44:32.000,170,9574652,-795,0,1655617471,6279.548047069999,-1165.1838994799982,24535.681906799997 2022-06-19,05:44:33.000,170,9574729,-795,0,1655617472,6279.406584559998,-1165.1909486099976,24535.584087119998 2022-06-19,05:44:34.000,170,9574672,-795,0,1655617473,6279.601937549996,-1165.1768503499989,24535.835623440005 2022-06-19,05:44:35.000,170,9574609,485,0,1655617474,6279.669300649999,-1165.1909486099976,24535.863571920003 2022-06-19,05:44:36.000,170,9574705,-795,0,1655617475,6279.6423554099965,-1165.1838994799982,24535.835623440005 2022-06-19,05:44:37.000,170,9574699,-795,0,1655617476,6279.595201239994,-1165.1627520900001,24535.737803760006 2022-06-19,05:44:38.000,170,9574666,365,0,1655617477,6279.628882789999,-1165.1768503499989,24535.8216492 2022-06-19,05:44:39.000,170,9574646,-795,0,1655617478,6279.622146479996,-1165.1768503499989,24535.779726479996 2022-06-19,05:44:40.000,170,9574713,-795,0,1655617479,6279.622146479996,-1165.2050468699963,24535.77273936 2022-06-19,05:44:41.000,170,9574613,-795,0,1655617480,6279.628882789999,-1165.197997739997,24535.79370072 2022-06-19,05:44:42.000,170,9574652,645,0,1655617481,6279.615410169994,-1165.2050468699963,24535.70985528001 2022-06-19,05:44:43.000,170,9574709,-795,0,1655617482,6279.359430389995,-1165.2261942600016,24535.3674864 2022-06-19,05:44:44.000,170,9574619,765,0,1655617483,6279.628882789999,-1165.2120959999957,24535.67491968 2022-06-19,05:44:45.000,170,9574664,325,0,1655617484,6279.682773269997,-1165.2261942600016,24535.849597679997 2022-06-19,05:44:46.000,170,9574655,-795,0,1655617485,6279.682773269997,-1165.2402925200004,24535.786713600006 2022-06-19,05:44:47.000,170,9574676,-795,0,1655617486,6279.595201239994,-1165.2402925200004,24535.67491968 2022-06-19,05:44:48.000,170,9574694,-795,0,1655617487,6279.595201239994,-1165.2614399099984,24535.667932560005 2022-06-19,05:44:49.000,170,9574648,-795,0,1655617488,6279.662564339997,-1165.2473416499997,24535.716842400005 2022-06-19,05:44:50.000,170,9574624,-795,0,1655617489,6279.696245889994,-1165.2402925200004,24535.779726479996 2022-06-19,05:44:51.000,170,9574633,-795,0,1655617490,6279.7366637499945,-1165.2684890399978,24535.814662080003 2022-06-19,05:44:52.000,170,9574658,-434,0,1655617491,6279.696245889994,-1165.2473416499997,24535.835623440005 2022-06-19,05:44:53.000,170,9574658,965,0,1655617492,6279.689509579999,-1165.2755381699972,24535.695881040003 2022-06-19,05:44:54.000,170,9574696,1085,0,1655617493,6279.716454819994,-1165.2755381699972,24535.8216492 2022-06-19,05:44:55.000,170,9574687,-795,0,1655617494,6279.649091719999,-1165.2684890399978,24535.67491968 2022-06-19,05:44:56.000,170,9574718,965,0,1655617495,6279.568255999999,-1165.2896364299959,24535.549151520005 2022-06-19,05:44:57.000,170,9574672,-315,0,1655617496,6279.574992309994,-1165.2825872999965,24535.55613864 2022-06-19,05:44:58.000,170,9574638,-795,0,1655617497,6279.655828029994,-1165.3037346900019,24535.72382952 2022-06-19,05:44:59.000,170,9574651,-795,0,1655617498,6279.662564339997,-1165.2966855599952,24535.730816639996 2022-06-19,05:45:00.000,170,9574604,-795,0,1655617499,6279.662564339997,-1165.2825872999965,24535.70286816 2022-06-19,05:45:01.000,170,9574712,-795,0,1655617500,6279.649091719999,-1165.2896364299959,24535.730816639996 2022-06-19,05:45:02.000,170,9574689,-795,0,1655617501,6279.6423554099965,-1165.3037346900019,24535.646971200003 2022-06-19,05:45:03.000,170,9574614,-795,0,1655617502,6279.534574449994,-1165.2825872999965,24535.528190160003 2022-06-19,05:45:04.000,170,9574647,-795,0,1655617503,6279.507629209998,-1165.2966855599952,24535.570112880006 2022-06-19,05:45:05.000,170,9574625,1085,0,1655617504,6279.588464929999,-1165.2614399099984,24535.646971200003 2022-06-19,05:45:06.000,170,9574649,924,0,1655617505,6279.615410169994,-1165.2473416499997,24535.62600984 2022-06-19,05:45:07.000,170,9574651,285,0,1655617506,6279.568255999999,-1165.2825872999965,24535.65395832 2022-06-19,05:45:08.000,170,9574620,-795,0,1655617507,6279.521101829996,-1165.2966855599952,24535.584087119998 2022-06-19,05:45:09.000,170,9574650,1085,0,1655617508,6279.635619099994,-1165.2755381699972,24535.72382952 2022-06-19,05:45:10.000,170,9574674,-795,0,1655617509,6279.595201239994,-1165.2966855599952,24535.660945439995 2022-06-19,05:45:11.000,170,9574634,-795,0,1655617510,6279.541310759996,-1165.2966855599952,24535.60504848 2022-06-19,05:45:12.000,170,9574639,45,0,1655617511,6279.453738729993,-1165.32488208,24535.5072288 2022-06-19,05:45:13.000,170,9574712,404,0,1655617512,6279.420057179996,-1165.3530785999974,24535.416396239998 2022-06-19,05:45:14.000,170,9574660,-795,0,1655617513,6279.541310759996,-1165.32488208,24535.612035599996 2022-06-19,05:45:15.000,170,9574625,-795,0,1655617514,6279.514365519994,-1165.3319312099993,24535.584087119998 2022-06-19,05:45:16.000,170,9574660,-795,0,1655617515,6279.574992309994,-1165.3319312099993,24535.646971200003 2022-06-19,05:45:17.000,170,9574596,-795,0,1655617516,6279.581728619996,-1165.367176859996,24535.639984080008 2022-06-19,05:45:18.000,170,9574716,-795,0,1655617517,6279.521101829996,-1165.3742259899955,24535.528190160003 2022-06-19,05:45:19.000,170,9574664,-795,0,1655617518,6279.541310759996,-1165.3742259899955,24535.549151520005 2022-06-19,05:45:20.000,170,9574680,-795,0,1655617519,6279.548047069999,-1165.3742259899955,24535.577100000002 2022-06-19,05:45:21.000,170,9574712,-795,0,1655617520,6279.554783379994,-1165.3883242500015,24535.563125759996 2022-06-19,05:45:22.000,170,9574668,-795,0,1655617521,6279.5278381399985,-1165.367176859996,24535.48626744 2022-06-19,05:45:23.000,170,9574626,645,0,1655617522,6279.635619099994,-1165.3953733800008,24535.59107424001 2022-06-19,05:45:24.000,170,9574621,445,0,1655617523,6279.655828029994,-1165.3953733800008,24535.667932560005 2022-06-19,05:45:25.000,170,9574700,-795,0,1655617524,6279.662564339997,-1165.4024225100002,24535.681906799997 2022-06-19,05:45:26.000,170,9574654,-795,0,1655617525,6279.548047069999,-1165.4024225100002,24535.514215919997 2022-06-19,05:45:27.000,170,9574691,-795,0,1655617526,6279.581728619996,-1165.4306190299976,24535.528190160003 2022-06-19,05:45:28.000,170,9574665,485,0,1655617527,6279.635619099994,-1165.416520769999,24535.584087119998 2022-06-19,05:45:29.000,170,9574631,-795,0,1655617528,6279.655828029994,-1165.416520769999,24535.55613864 2022-06-19,05:45:30.000,170,9574647,765,0,1655617529,6279.669300649999,-1165.4094716399995,24535.646971200003 2022-06-19,05:45:31.000,170,9574627,205,0,1655617530,6279.662564339997,-1165.3953733800008,24535.688893920007 2022-06-19,05:45:32.000,170,9574683,-795,0,1655617531,6279.669300649999,-1165.4094716399995,24535.667932560005 2022-06-19,05:45:33.000,170,9574635,-434,0,1655617532,6279.568255999999,-1165.4094716399995,24535.528190160003 2022-06-19,05:45:34.000,170,9574680,245,0,1655617533,6279.4941565899935,-1165.3953733800008,24535.500241680005 2022-06-19,05:45:35.000,170,9574670,-795,0,1655617534,6279.615410169994,-1165.3883242500015,24535.59107424001 2022-06-19,05:45:36.000,170,9574704,365,0,1655617535,6279.595201239994,-1165.416520769999,24535.514215919997 2022-06-19,05:45:37.000,170,9574645,725,0,1655617536,6279.574992309994,-1165.3883242500015,24535.430370480004 2022-06-19,05:45:38.000,170,9574673,-795,0,1655617537,6279.554783379994,-1165.4094716399995,24535.451331840006 2022-06-19,05:45:39.000,170,9574673,605,0,1655617538,6279.649091719999,-1165.3742259899955,24535.598061360004 2022-06-19,05:45:40.000,170,9574645,965,0,1655617539,6279.662564339997,-1165.3883242500015,24535.62600984 2022-06-19,05:45:41.000,170,9574664,805,0,1655617540,6279.669300649999,-1165.367176859996,24535.598061360004 2022-06-19,05:45:42.000,170,9574628,1085,0,1655617541,6279.601937549996,-1165.3530785999974,24535.500241680005 2022-06-19,05:45:43.000,170,9574634,445,0,1655617542,6279.662564339997,-1165.381275120002,24535.521203040007 2022-06-19,05:45:44.000,170,9574643,-795,0,1655617543,6279.662564339997,-1165.4094716399995,24535.5072288 2022-06-19,05:45:45.000,170,9574695,-395,0,1655617544,6279.548047069999,-1165.4024225100002,24535.360499280003 2022-06-19,05:45:46.000,170,9574630,725,0,1655617545,6279.615410169994,-1165.3601277299967,24535.416396239998 2022-06-19,05:45:47.000,170,9574611,485,0,1655617546,6279.716454819994,-1165.3883242500015,24535.549151520005 2022-06-19,05:45:48.000,170,9574661,845,0,1655617547,6279.689509579999,-1165.367176859996,24535.570112880006 2022-06-19,05:45:49.000,170,9574651,-795,0,1655617548,6279.7366637499945,-1165.3601277299967,24535.55613864 2022-06-19,05:45:50.000,170,9574697,-155,0,1655617549,6279.662564339997,-1165.3883242500015,24535.584087119998 2022-06-19,05:45:51.000,170,9574611,805,0,1655617550,6279.669300649999,-1165.381275120002,24535.479280320003 2022-06-19,05:45:52.000,170,9574656,-795,0,1655617551,6279.615410169994,-1165.3742259899955,24535.381460640005 2022-06-19,05:45:53.000,170,9574615,-795,0,1655617552,6279.595201239994,-1165.367176859996,24535.409409120002 2022-06-19,05:45:54.000,170,9574635,-795,0,1655617553,6279.709718509999,-1165.3530785999974,24535.549151520005 2022-06-19,05:45:55.000,170,9574628,924,0,1655617554,6279.723191129997,-1165.367176859996,24535.570112880006 2022-06-19,05:45:56.000,170,9574589,-795,0,1655617555,6279.729927439999,-1165.3530785999974,24535.514215919997 2022-06-19,05:45:57.000,170,9574577,-795,0,1655617556,6279.6423554099965,-1165.3530785999974,24535.416396239998 2022-06-19,05:45:58.000,170,9574722,-795,0,1655617557,6279.702982199997,-1165.3319312099993,24535.493254559995 2022-06-19,05:45:59.000,170,9574679,-195,0,1655617558,6279.709718509999,-1165.3742259899955,24535.45831896 2022-06-19,05:46:00.000,170,9574661,-795,0,1655617559,6279.709718509999,-1165.346029469998,24535.5072288 2022-06-19,05:46:01.000,170,9574693,645,0,1655617560,6279.729927439999,-1165.3178329500006,24535.521203040007 2022-06-19,05:46:02.000,170,9574695,-795,0,1655617561,6279.723191129997,-1165.3107838200012,24535.472293200008 2022-06-19,05:46:03.000,170,9574638,-795,0,1655617562,6279.743400059997,-1165.3178329500006,24535.430370480004 2022-06-19,05:46:04.000,170,9574620,-795,0,1655617563,6279.837708399995,-1165.3178329500006,24535.528190160003 2022-06-19,05:46:05.000,170,9574663,645,0,1655617564,6279.837708399995,-1165.2896364299959,24535.500241680005 2022-06-19,05:46:06.000,170,9574653,965,0,1655617565,6279.790554229992,-1165.2755381699972,24535.528190160003 2022-06-19,05:46:07.000,170,9574722,-795,0,1655617566,6279.783817919997,-1165.3178329500006,24535.451331840006 2022-06-19,05:46:08.000,170,9574655,-795,0,1655617567,6279.817499469995,-1165.2684890399978,24535.451331840006 2022-06-19,05:46:09.000,170,9574608,-795,0,1655617568,6279.824235779997,-1165.2614399099984,24535.451331840006 2022-06-19,05:46:10.000,170,9574608,445,0,1655617569,6279.891598879993,-1165.2614399099984,24535.53517728 2022-06-19,05:46:11.000,170,9574664,-795,0,1655617570,6279.898335189995,-1165.2473416499997,24535.55613864 2022-06-19,05:46:12.000,170,9574693,-795,0,1655617571,6279.864653639997,-1165.254390779999,24535.48626744 2022-06-19,05:46:13.000,170,9574627,645,0,1655617572,6279.824235779997,-1165.2473416499997,24535.416396239998 2022-06-19,05:46:14.000,170,9574724,85,0,1655617573,6279.911807809993,-1165.254390779999,24535.514215919997 2022-06-19,05:46:15.000,170,9574665,805,0,1655617574,6279.8848625699975,-1165.2402925200004,24535.48626744 2022-06-19,05:46:16.000,170,9574642,-795,0,1655617575,6279.810763159992,-1165.233243390001,24535.402422000006 2022-06-19,05:46:17.000,170,9574628,805,0,1655617576,6279.790554229992,-1165.2402925200004,24535.360499280003 2022-06-19,05:46:18.000,170,9574631,445,0,1655617577,6279.905071499998,-1165.2261942600016,24535.528190160003 2022-06-19,05:46:19.000,170,9574610,-795,0,1655617578,6279.898335189995,-1165.2261942600016,24535.54216440001 2022-06-19,05:46:20.000,170,9574624,-795,0,1655617579,6279.945489359998,-1165.2261942600016,24535.54216440001 2022-06-19,05:46:21.000,170,9574634,-795,0,1655617580,6279.918544119995,-1165.2261942600016,24535.451331840006 2022-06-19,05:46:22.000,170,9574734,765,0,1655617581,6279.945489359998,-1165.2120959999957,24535.563125759996 2022-06-19,05:46:23.000,170,9574647,1205,0,1655617582,6279.925280429998,-1165.233243390001,24535.472293200008 2022-06-19,05:46:24.000,170,9574623,-795,0,1655617583,6279.938753049995,-1165.2402925200004,24535.45831896 2022-06-19,05:46:25.000,170,9574762,-315,0,1655617584,6279.891598879993,-1165.2402925200004,24535.33953792 2022-06-19,05:46:26.000,170,9574661,325,0,1655617585,6279.925280429998,-1165.2473416499997,24535.395434879996 2022-06-19,05:46:27.000,170,9574688,885,0,1655617586,6280.073479249993,-1165.2614399099984,24535.5072288 2022-06-19,05:46:28.000,170,9574632,124,0,1655617587,6280.066742939998,-1165.2473416499997,24535.549151520005 2022-06-19,05:46:29.000,170,9574685,-195,0,1655617588,6280.086951869998,-1165.254390779999,24535.48626744 2022-06-19,05:46:30.000,170,9574653,165,0,1655617589,6280.080215559996,-1165.2614399099984,24535.479280320003 2022-06-19,05:46:31.000,170,9574625,-675,0,1655617590,6280.046534009998,-1165.2825872999965,24535.472293200008 2022-06-19,05:46:32.000,170,9574656,725,0,1655617591,6280.019588769996,-1165.3037346900019,24535.37447352001 2022-06-19,05:46:33.000,170,9574683,-795,0,1655617592,6279.985907219998,-1165.3178329500006,24535.33953792 2022-06-19,05:46:34.000,170,9574569,285,0,1655617593,6280.0936881799935,-1165.2966855599952,24535.521203040007 2022-06-19,05:46:35.000,170,9574619,765,0,1655617594,6279.938753049995,-1165.32488208,24535.381460640005 2022-06-19,05:46:36.000,170,9574630,-795,0,1655617595,6280.066742939998,-1165.3178329500006,24535.54216440001 2022-06-19,05:46:37.000,170,9574663,45,0,1655617596,6280.039797699996,-1165.3178329500006,24535.430370480004 2022-06-19,05:46:38.000,170,9574699,445,0,1655617597,6280.0936881799935,-1165.3037346900019,24535.48626744 2022-06-19,05:46:39.000,170,9574655,645,0,1655617598,6280.039797699996,-1165.3178329500006,24535.451331840006 2022-06-19,05:46:40.000,170,9574644,-354,0,1655617599,6280.039797699996,-1165.346029469998,24535.4373576 2022-06-19,05:46:41.000,170,9574640,-795,0,1655617600,6279.992643529993,-1165.3389803399987,24535.45831896 2022-06-19,05:46:42.000,170,9574636,-795,0,1655617601,6280.026325079998,-1165.346029469998,24535.409409120002 2022-06-19,05:46:43.000,170,9574678,485,0,1655617602,6279.985907219998,-1165.381275120002,24535.409409120002 2022-06-19,05:46:44.000,170,9574649,-795,0,1655617603,6280.060006629996,-1165.346029469998,24535.54216440001 2022-06-19,05:46:45.000,170,9574669,-795,0,1655617604,6280.113897109994,-1165.3953733800008,24535.500241680005 2022-06-19,05:46:46.000,170,9574688,765,0,1655617605,6280.046534009998,-1165.381275120002,24535.409409120002 2022-06-19,05:46:47.000,170,9574661,-795,0,1655617606,6279.945489359998,-1165.3953733800008,24535.33953792 2022-06-19,05:46:48.000,170,9574653,245,0,1655617607,6279.979170909995,-1165.4024225100002,24535.304602320008 2022-06-19,05:46:49.000,170,9574570,965,0,1655617608,6279.945489359998,-1165.3953733800008,24535.29062808 2022-06-19,05:46:50.000,170,9574642,-795,0,1655617609,6280.046534009998,-1165.3742259899955,24535.444344719996 2022-06-19,05:46:51.000,170,9574667,-795,0,1655617610,6280.086951869998,-1165.437668159997,24535.500241680005 2022-06-19,05:46:52.000,170,9574667,-795,0,1655617611,6280.080215559996,-1165.4306190299976,24535.409409120002 2022-06-19,05:46:53.000,170,9574684,-515,0,1655617612,6280.0936881799935,-1165.4235698999983,24535.42338336001 2022-06-19,05:46:54.000,170,9574706,-795,0,1655617613,6279.9993798399955,-1165.437668159997,24535.26966672 2022-06-19,05:46:55.000,170,9574683,-795,0,1655617614,6280.019588769996,-1165.4235698999983,24535.325563679995 2022-06-19,05:46:56.000,170,9574587,404,0,1655617615,6280.012852459993,-1165.458815549995,24535.37447352001 2022-06-19,05:46:57.000,170,9574664,-795,0,1655617616,6279.952225669993,-1165.437668159997,24535.283640960006 2022-06-19,05:46:58.000,170,9574605,-354,0,1655617617,6279.952225669993,-1165.4517664199957,24535.297615199997 2022-06-19,05:46:59.000,170,9574633,-235,0,1655617618,6280.060006629996,-1165.4447172899963,24535.42338336001 2022-06-19,05:47:00.000,170,9574644,-795,0,1655617619,6280.073479249993,-1165.4447172899963,24535.416396239998 2022-06-19,05:47:01.000,170,9574629,-795,0,1655617620,6280.046534009998,-1165.4447172899963,24535.472293200008 2022-06-19,05:47:02.000,170,9574684,-795,0,1655617621,6279.965698289998,-1165.472913810001,24535.29062808 2022-06-19,05:47:03.000,170,9574610,325,0,1655617622,6279.972434599993,-1165.4870120699998,24535.304602320008 2022-06-19,05:47:04.000,170,9574676,-795,0,1655617623,6279.965698289998,-1165.5011103299985,24535.325563679995 2022-06-19,05:47:05.000,170,9574646,285,0,1655617624,6279.965698289998,-1165.5011103299985,24535.33953792 2022-06-19,05:47:06.000,170,9574670,-795,0,1655617625,6279.918544119995,-1165.5152085899972,24535.297615199997 2022-06-19,05:47:07.000,170,9574593,-795,0,1655617626,6279.938753049995,-1165.5363559799953,24535.31857656 2022-06-19,05:47:08.000,170,9574661,-795,0,1655617627,6279.992643529993,-1165.5222577199966,24535.416396239998 2022-06-19,05:47:09.000,170,9574637,605,0,1655617628,6279.985907219998,-1165.5222577199966,24535.395434879996 2022-06-19,05:47:10.000,170,9574684,485,0,1655617629,6279.925280429998,-1165.5504542400013,24535.4373576 2022-06-19,05:47:11.000,170,9574572,525,0,1655617630,6279.925280429998,-1165.5716016299993,24535.37447352001 2022-06-19,05:47:12.000,170,9574594,-795,0,1655617631,6279.891598879993,-1165.5786507599987,24535.234731120006 2022-06-19,05:47:13.000,170,9574689,-795,0,1655617632,6279.898335189995,-1165.585699889998,24535.227743999996 2022-06-19,05:47:14.000,170,9574652,725,0,1655617633,6279.918544119995,-1165.5927490199974,24535.241718240002 2022-06-19,05:47:15.000,170,9574608,1125,0,1655617634,6280.012852459993,-1165.5927490199974,24535.395434879996 2022-06-19,05:47:16.000,170,9574646,325,0,1655617635,6280.026325079998,-1165.6138964099955,24535.395434879996 2022-06-19,05:47:17.000,170,9574657,605,0,1655617636,6280.006116149998,-1165.6209455400021,24535.3674864 2022-06-19,05:47:18.000,170,9574713,-795,0,1655617637,6279.878126259995,-1165.6491420599996,24535.15088568 2022-06-19,05:47:19.000,170,9574698,-795,0,1655617638,6279.958961979995,-1165.656191189999,24535.17184704 2022-06-19,05:47:20.000,170,9574607,-795,0,1655617639,6279.945489359998,-1165.656191189999,24535.241718240002 2022-06-19,05:47:21.000,170,9574638,645,0,1655617640,6279.985907219998,-1165.6632403199983,24535.311589440003 2022-06-19,05:47:22.000,170,9574699,-795,0,1655617641,6279.911807809993,-1165.677338579997,24535.241718240002 2022-06-19,05:47:23.000,170,9574651,-795,0,1655617642,6279.891598879993,-1165.656191189999,24535.22075688 2022-06-19,05:47:24.000,170,9574629,-795,0,1655617643,6279.979170909995,-1165.6843877099964,24535.332550800005 2022-06-19,05:47:25.000,170,9574620,765,0,1655617644,6279.945489359998,-1165.698485969995,24535.37447352001 2022-06-19,05:47:26.000,170,9574666,-795,0,1655617645,6279.905071499998,-1165.7055351000017,24535.31857656 2022-06-19,05:47:27.000,170,9574658,-795,0,1655617646,6279.824235779997,-1165.6914368399957,24535.1229372 2022-06-19,05:47:28.000,170,9574676,325,0,1655617647,6279.716454819994,-1165.6914368399957,24535.1229372 2022-06-19,05:47:29.000,170,9574613,-795,0,1655617648,6279.743400059997,-1165.712584230001,24535.136911440008 2022-06-19,05:47:30.000,170,9574643,-795,0,1655617649,6279.911807809993,-1165.677338579997,24535.276653839996 2022-06-19,05:47:31.000,170,9574619,-795,0,1655617650,6279.857917329995,-1165.698485969995,24535.297615199997 2022-06-19,05:47:32.000,170,9574629,1165,0,1655617651,6279.8511810199925,-1165.6843877099964,24535.262679600004 2022-06-19,05:47:33.000,170,9574709,605,0,1655617652,6279.797290539995,-1165.6914368399957,24535.15088568 2022-06-19,05:47:34.000,170,9574704,-795,0,1655617653,6279.824235779997,-1165.6914368399957,24535.276653839996 2022-06-19,05:47:35.000,170,9574717,-795,0,1655617654,6279.844444709997,-1165.7196333600004,24535.241718240002 2022-06-19,05:47:36.000,170,9574712,-795,0,1655617655,6279.729927439999,-1165.712584230001,24535.081014479998 2022-06-19,05:47:37.000,170,9574690,-795,0,1655617656,6279.716454819994,-1165.7055351000017,24534.997169040005 2022-06-19,05:47:38.000,170,9574702,-795,0,1655617657,6279.763608989997,-1165.677338579997,24535.136911440008 2022-06-19,05:47:39.000,170,9574673,-795,0,1655617658,6279.844444709997,-1165.6914368399957,24535.262679600004 2022-06-19,05:47:40.000,170,9574613,-795,0,1655617659,6279.891598879993,-1165.6843877099964,24535.213769760005 2022-06-19,05:47:41.000,170,9574688,765,0,1655617660,6279.783817919997,-1165.6843877099964,24535.094988720004 2022-06-19,05:47:42.000,170,9574714,-795,0,1655617661,6279.763608989997,-1165.698485969995,24535.081014479998 2022-06-19,05:47:43.000,170,9574644,-795,0,1655617662,6279.783817919997,-1165.7196333600004,24535.143898560003 2022-06-19,05:47:44.000,170,9574644,-795,0,1655617663,6279.824235779997,-1165.6843877099964,24535.192808400003 2022-06-19,05:47:45.000,170,9574625,-795,0,1655617664,6279.8511810199925,-1165.698485969995,24535.164859920005 2022-06-19,05:47:46.000,170,9574624,-795,0,1655617665,6279.830972089992,-1165.7196333600004,24535.108962959996 2022-06-19,05:47:47.000,170,9574653,685,0,1655617666,6279.857917329995,-1165.698485969995,24535.136911440008 2022-06-19,05:47:48.000,170,9574701,-795,0,1655617667,6279.871389949993,-1165.7266824899998,24535.19979552 2022-06-19,05:47:49.000,170,9574671,-795,0,1655617668,6279.925280429998,-1165.7266824899998,24535.26966672 2022-06-19,05:47:50.000,170,9574686,-795,0,1655617669,6279.891598879993,-1165.7478298799979,24535.157872799995 2022-06-19,05:47:51.000,170,9574604,485,0,1655617670,6279.857917329995,-1165.7548790099972,24535.15088568 2022-06-19,05:47:52.000,170,9574641,-795,0,1655617671,6279.810763159992,-1165.7619281399966,24535.046078880005 2022-06-19,05:47:53.000,170,9574657,165,0,1655617672,6279.729927439999,-1165.7760263999953,24534.88537512 2022-06-19,05:47:54.000,170,9574677,445,0,1655617673,6279.891598879993,-1165.783075530002,24535.192808400003 2022-06-19,05:47:55.000,170,9574667,-274,0,1655617674,6279.898335189995,-1165.783075530002,24535.213769760005 2022-06-19,05:47:56.000,170,9574596,285,0,1655617675,6279.925280429998,-1165.7760263999953,24535.164859920005 2022-06-19,05:47:57.000,170,9574636,-795,0,1655617676,6279.871389949993,-1165.783075530002,24535.060053119996 2022-06-19,05:47:58.000,170,9574680,-795,0,1655617677,6279.952225669993,-1165.7901246600013,24535.15088568 2022-06-19,05:47:59.000,170,9574589,-354,0,1655617678,6279.898335189995,-1165.7971737900007,24535.157872799995 2022-06-19,05:48:00.000,170,9574687,-795,0,1655617679,6279.898335189995,-1165.80422292,24535.129924319997 2022-06-19,05:48:01.000,170,9574649,-795,0,1655617680,6279.911807809993,-1165.8112720499994,24535.143898560003 2022-06-19,05:48:02.000,170,9574682,-795,0,1655617681,6279.891598879993,-1165.8183211799987,24535.060053119996 2022-06-19,05:48:03.000,170,9574649,1085,0,1655617682,6279.898335189995,-1165.825370309998,24535.053066 2022-06-19,05:48:04.000,170,9574635,-795,0,1655617683,6279.985907219998,-1165.8535668299955,24535.192808400003 2022-06-19,05:48:05.000,170,9574612,845,0,1655617684,6279.979170909995,-1165.8535668299955,24535.178834159997 2022-06-19,05:48:06.000,170,9574582,-635,0,1655617685,6279.972434599993,-1165.8465176999962,24535.136911440008 2022-06-19,05:48:07.000,170,9574652,-795,0,1655617686,6279.8848625699975,-1165.8606159600022,24534.99018192001 2022-06-19,05:48:08.000,170,9574693,-795,0,1655617687,6279.8848625699975,-1165.8888124799996,24534.969220560008 2022-06-19,05:48:09.000,170,9574650,-795,0,1655617688,6279.932016739993,-1165.8535668299955,24535.1229372 2022-06-19,05:48:10.000,170,9574634,-795,0,1655617689,6279.985907219998,-1165.8676650900015,24535.213769760005 2022-06-19,05:48:11.000,170,9574605,-795,0,1655617690,6279.972434599993,-1165.8676650900015,24535.17184704 2022-06-19,05:48:12.000,170,9574613,365,0,1655617691,6280.006116149998,-1165.8676650900015,24535.1229372 2022-06-19,05:48:13.000,170,9574636,-795,0,1655617692,6279.945489359998,-1165.874714220001,24535.03909176001 2022-06-19,05:48:14.000,170,9574680,-795,0,1655617693,6279.992643529993,-1165.8817633500003,24535.178834159997 2022-06-19,05:48:15.000,170,9574619,-795,0,1655617694,6279.958961979995,-1165.8817633500003,24535.094988720004 2022-06-19,05:48:16.000,170,9574658,-74,0,1655617695,6279.965698289998,-1165.8817633500003,24535.10197584 2022-06-19,05:48:17.000,170,9574628,285,0,1655617696,6279.898335189995,-1165.8817633500003,24534.969220560008 2022-06-19,05:48:18.000,170,9574669,-795,0,1655617697,6279.938753049995,-1165.895861609999,24534.969220560008 2022-06-19,05:48:19.000,170,9574610,-795,0,1655617698,6280.039797699996,-1165.9029107399983,24535.136911440008 2022-06-19,05:48:20.000,170,9574608,-795,0,1655617699,6280.033061389993,-1165.9381563899951,24535.157872799995 2022-06-19,05:48:21.000,170,9574685,-795,0,1655617700,6280.039797699996,-1165.9452055200018,24535.1229372 2022-06-19,05:48:22.000,170,9574712,-795,0,1655617701,6280.012852459993,-1165.9311072599958,24535.1229372 2022-06-19,05:48:23.000,170,9574645,-795,0,1655617702,6279.945489359998,-1165.9804511699986,24535.03210464 2022-06-19,05:48:24.000,170,9574631,404,0,1655617703,6279.938753049995,-1166.0297950800013,24534.969220560008 2022-06-19,05:48:25.000,170,9574710,805,0,1655617704,6279.979170909995,-1166.008647689996,24535.046078880005 2022-06-19,05:48:26.000,170,9574613,45,0,1655617705,6280.046534009998,-1166.008647689996,24535.108962959996 2022-06-19,05:48:27.000,170,9574635,845,0,1655617706,6280.053270319993,-1166.0156968199954,24535.108962959996 2022-06-19,05:48:28.000,170,9574615,-795,0,1655617707,6280.046534009998,-1166.0368442100007,24535.10197584 2022-06-19,05:48:29.000,170,9574642,365,0,1655617708,6279.9993798399955,-1166.0650407299981,24535.053066 2022-06-19,05:48:30.000,170,9574654,-795,0,1655617709,6280.019588769996,-1166.0509424699994,24535.074027360002 2022-06-19,05:48:31.000,170,9574633,765,0,1655617710,6280.033061389993,-1166.0791389899969,24535.018130400007 2022-06-19,05:48:32.000,170,9574578,685,0,1655617711,6279.972434599993,-1166.1073355100016,24534.927297840004 2022-06-19,05:48:33.000,170,9574655,-795,0,1655617712,6279.979170909995,-1166.114384640001,24534.941272079996 2022-06-19,05:48:34.000,170,9574665,-795,0,1655617713,6280.0936881799935,-1166.1073355100016,24535.053066 2022-06-19,05:48:35.000,170,9574621,-795,0,1655617714,6280.134106039994,-1166.114384640001,24535.10197584 2022-06-19,05:48:36.000,170,9574626,645,0,1655617715,6280.140842349996,-1166.1214337700003,24535.060053119996 2022-06-19,05:48:37.000,170,9574631,-795,0,1655617716,6279.952225669993,-1166.1073355100016,24534.88537512 2022-06-19,05:48:38.000,170,9574613,325,0,1655617717,6280.0936881799935,-1166.135532029999,24534.962233439997 2022-06-19,05:48:39.000,170,9574640,-795,0,1655617718,6280.100424489996,-1166.1707776799958,24535.046078880005 2022-06-19,05:48:40.000,170,9574590,-795,0,1655617719,6280.113897109994,-1166.1637285499964,24534.997169040005 2022-06-19,05:48:41.000,170,9574604,765,0,1655617720,6280.113897109994,-1166.1848759400018,24535.018130400007 2022-06-19,05:48:42.000,170,9574610,-795,0,1655617721,6280.033061389993,-1166.2060233299999,24534.93428496 2022-06-19,05:48:43.000,170,9574633,765,0,1655617722,6280.100424489996,-1166.1919250700012,24534.9831948 2022-06-19,05:48:44.000,170,9574611,-795,0,1655617723,6280.161051279996,-1166.2342198499973,24535.060053119996 2022-06-19,05:48:45.000,170,9574656,285,0,1655617724,6280.174523899994,-1166.2201215899986,24535.025117520003 2022-06-19,05:48:46.000,170,9574715,1125,0,1655617725,6280.1475786599985,-1166.2412689799967,24535.011143279997 2022-06-19,05:48:47.000,170,9574594,-354,0,1655617726,6280.080215559996,-1166.2342198499973,24534.878388000005 2022-06-19,05:48:48.000,170,9574622,-795,0,1655617727,6280.0936881799935,-1166.3047111499982,24534.86441376 2022-06-19,05:48:49.000,170,9574603,325,0,1655617728,6280.113897109994,-1166.2976620199988,24534.892362239996 2022-06-19,05:48:50.000,170,9574634,-795,0,1655617729,6280.187996519999,-1166.2694655000014,24535.00415616 2022-06-19,05:48:51.000,170,9574667,-675,0,1655617730,6280.221678069996,-1166.318809409997,24535.03909176001 2022-06-19,05:48:52.000,170,9574658,1045,0,1655617731,6280.208205449999,-1166.3329076699956,24535.046078880005 2022-06-19,05:48:53.000,170,9574665,165,0,1655617732,6280.228414379999,-1166.3329076699956,24535.08800160001 2022-06-19,05:48:54.000,170,9574657,-35,0,1655617733,6280.181260209996,-1166.354055060001,24535.03909176001 2022-06-19,05:48:55.000,170,9574624,-795,0,1655617734,6280.100424489996,-1166.375202449999,24534.95524632 2022-06-19,05:48:56.000,170,9574621,-795,0,1655617735,6280.066742939998,-1166.3681533199997,24534.892362239996 2022-06-19,05:48:57.000,170,9574618,-795,0,1655617736,6280.154314969994,-1166.375202449999,24534.997169040005 2022-06-19,05:48:58.000,170,9574651,-795,0,1655617737,6280.073479249993,-1166.3611041900003,24534.948259200006 2022-06-19,05:48:59.000,170,9574602,-795,0,1655617738,6280.1273697299985,-1166.3822515799984,24534.92031072001 2022-06-19,05:49:00.000,170,9574664,-795,0,1655617739,6280.174523899994,-1166.3963498399971,24535.053066 2022-06-19,05:49:01.000,170,9574665,-795,0,1655617740,6280.208205449999,-1166.3963498399971,24535.018130400007 2022-06-19,05:49:02.000,170,9574695,-795,0,1655617741,6280.100424489996,-1166.4174972299952,24534.86441376 2022-06-19,05:49:03.000,170,9574634,725,0,1655617742,6280.1273697299985,-1166.4174972299952,24534.92031072001 2022-06-19,05:49:04.000,170,9574587,-195,0,1655617743,6280.1475786599985,-1166.4386446200006,24534.962233439997 2022-06-19,05:49:05.000,170,9574626,-795,0,1655617744,6280.0936881799935,-1166.4597920099986,24534.86441376 2022-06-19,05:49:06.000,170,9574633,765,0,1655617745,6280.107160799998,-1166.44569375,24534.941272079996 2022-06-19,05:49:07.000,170,9574651,605,0,1655617746,6280.113897109994,-1166.4738902699974,24534.913323599998 2022-06-19,05:49:08.000,170,9574650,-795,0,1655617747,6280.201469139996,-1166.4597920099986,24535.03909176001 2022-06-19,05:49:09.000,170,9574660,325,0,1655617748,6280.181260209996,-1166.4527428799993,24535.067040240006 2022-06-19,05:49:10.000,170,9574640,-795,0,1655617749,6280.1475786599985,-1166.4597920099986,24534.969220560008 2022-06-19,05:49:11.000,170,9574630,685,0,1655617750,6280.154314969994,-1166.4950376599954,24534.941272079996 2022-06-19,05:49:12.000,170,9574670,124,0,1655617751,6280.039797699996,-1166.466841139998,24534.82249104001 2022-06-19,05:49:13.000,170,9574654,685,0,1655617752,6280.053270319993,-1166.4809393999967,24534.81550392 2022-06-19,05:49:14.000,170,9574655,-795,0,1655617753,6280.174523899994,-1166.502086790002,24535.00415616 2022-06-19,05:49:15.000,170,9574627,-795,0,1655617754,6280.201469139996,-1166.5091359200014,24535.018130400007 2022-06-19,05:49:16.000,170,9574616,-795,0,1655617755,6280.194732829994,-1166.5232341800001,24535.025117520003 2022-06-19,05:49:17.000,170,9574714,525,0,1655617756,6280.107160799998,-1166.5232341800001,24534.829478160005 2022-06-19,05:49:18.000,170,9574699,-795,0,1655617757,6280.167787589999,-1166.5443815699982,24534.969220560008 2022-06-19,05:49:19.000,170,9574654,-235,0,1655617758,6280.167787589999,-1166.5514306999976,24534.88537512 2022-06-19,05:49:20.000,170,9574646,-354,0,1655617759,6280.167787589999,-1166.5232341800001,24534.941272079996 2022-06-19,05:49:21.000,170,9574632,-795,0,1655617760,6280.167787589999,-1166.5443815699982,24534.913323599998 2022-06-19,05:49:22.000,170,9574604,-195,0,1655617761,6280.1475786599985,-1166.5655289599963,24534.913323599998 2022-06-19,05:49:23.000,170,9574616,-795,0,1655617762,6280.181260209996,-1166.5725780899957,24534.892362239996 2022-06-19,05:49:24.000,170,9574619,-795,0,1655617763,6280.208205449999,-1166.5866763500017,24534.88537512 2022-06-19,05:49:25.000,170,9574591,-395,0,1655617764,6280.255359619994,-1166.558479829997,24535.025117520003 2022-06-19,05:49:26.000,170,9574672,-715,0,1655617765,6280.208205449999,-1166.5655289599963,24535.00415616 2022-06-19,05:49:27.000,170,9574682,325,0,1655617766,6280.214941759994,-1166.6007746100004,24534.906336480002 2022-06-19,05:49:28.000,170,9574638,-635,0,1655617767,6280.167787589999,-1166.5796272200023,24534.773581199996 2022-06-19,05:49:29.000,170,9574627,-515,0,1655617768,6280.228414379999,-1166.5866763500017,24534.843452399997 2022-06-19,05:49:30.000,170,9574610,605,0,1655617769,6280.228414379999,-1166.593725480001,24534.86441376 2022-06-19,05:49:31.000,170,9574613,-795,0,1655617770,6280.289041169999,-1166.5796272200023,24534.99018192001 2022-06-19,05:49:32.000,170,9574652,-795,0,1655617771,6280.302513789997,-1166.5796272200023,24534.9831948 2022-06-19,05:49:33.000,170,9574617,1085,0,1655617772,6280.275568549994,-1166.593725480001,24534.9831948 2022-06-19,05:49:34.000,170,9574666,-675,0,1655617773,6280.154314969994,-1166.5796272200023,24534.78755544 2022-06-19,05:49:35.000,170,9574599,-795,0,1655617774,6280.1475786599985,-1166.5796272200023,24534.731658480006 2022-06-19,05:49:36.000,170,9574659,-795,0,1655617775,6280.221678069996,-1166.6007746100004,24534.857426640003 2022-06-19,05:49:37.000,170,9574663,485,0,1655617776,6280.228414379999,-1166.6007746100004,24534.941272079996 2022-06-19,05:49:38.000,170,9574652,-515,0,1655617777,6280.134106039994,-1166.5514306999976,24534.892362239996 2022-06-19,05:49:39.000,170,9574640,-795,0,1655617778,6280.1273697299985,-1166.5796272200023,24534.87140088001 2022-06-19,05:49:40.000,170,9574587,-715,0,1655617779,6280.248623309999,-1166.5796272200023,24535.018130400007 2022-06-19,05:49:41.000,170,9574665,445,0,1655617780,6280.248623309999,-1166.5866763500017,24534.997169040005 2022-06-19,05:49:42.000,170,9574681,-635,0,1655617781,6280.154314969994,-1166.558479829997,24534.808516800003 2022-06-19,05:49:43.000,170,9574696,-795,0,1655617782,6280.181260209996,-1166.5725780899957,24534.86441376 2022-06-19,05:49:44.000,170,9574655,-795,0,1655617783,6280.194732829994,-1166.5655289599963,24534.948259200006 2022-06-19,05:49:45.000,170,9574629,-795,0,1655617784,6280.187996519999,-1166.5725780899957,24534.948259200006 2022-06-19,05:49:46.000,170,9574632,1005,0,1655617785,6280.181260209996,-1166.558479829997,24534.82249104001 2022-06-19,05:49:47.000,170,9574665,-795,0,1655617786,6280.194732829994,-1166.5796272200023,24534.92031072001 2022-06-19,05:49:48.000,170,9574677,765,0,1655617787,6280.248623309999,-1166.5866763500017,24534.99018192001 2022-06-19,05:49:49.000,170,9574621,645,0,1655617788,6280.275568549994,-1166.593725480001,24534.976207680003 2022-06-19,05:49:50.000,170,9574638,-795,0,1655617789,6280.235150689994,-1166.6007746100004,24534.927297840004 2022-06-19,05:49:51.000,170,9574607,485,0,1655617790,6280.255359619994,-1166.6430693899965,24534.843452399997 2022-06-19,05:49:52.000,170,9574682,-795,0,1655617791,6280.167787589999,-1166.6501185199959,24534.75261984001 2022-06-19,05:49:53.000,170,9574657,-74,0,1655617792,6280.208205449999,-1166.6501185199959,24534.794542559997 2022-06-19,05:49:54.000,170,9574593,605,0,1655617793,6280.322722719997,-1166.6642167800019,24534.976207680003 2022-06-19,05:49:55.000,170,9574618,-795,0,1655617794,6280.3564042699945,-1166.68536417,24534.969220560008 2022-06-19,05:49:56.000,170,9574605,485,0,1655617795,6280.342931649997,-1166.6783150400006,24534.93428496 2022-06-19,05:49:57.000,170,9574608,-795,0,1655617796,6280.329459029999,-1166.706511559998,24534.829478160005 2022-06-19,05:49:58.000,170,9574617,1285,0,1655617797,6280.383349509997,-1166.7206098199968,24534.913323599998 2022-06-19,05:49:59.000,170,9574612,-795,0,1655617798,6280.342931649997,-1166.7135606899974,24534.86441376 2022-06-19,05:50:00.000,170,9574663,-795,0,1655617799,6280.369876889992,-1166.741757210002,24534.83646528 2022-06-19,05:50:01.000,170,9574655,725,0,1655617800,6280.390085819992,-1166.7699537299995,24534.899349360006 2022-06-19,05:50:02.000,170,9574587,-795,0,1655617801,6280.403558439997,-1166.7488063400015,24534.81550392 2022-06-19,05:50:03.000,170,9574631,-795,0,1655617802,6280.477657849995,-1166.7699537299995,24534.962233439997 2022-06-19,05:50:04.000,170,9574645,-795,0,1655617803,6280.464185229997,-1166.7629046000002,24534.906336480002 2022-06-19,05:50:05.000,170,9574609,-795,0,1655617804,6280.376613199995,-1166.7629046000002,24534.843452399997 2022-06-19,05:50:06.000,170,9574667,-795,0,1655617805,6280.403558439997,-1166.7488063400015,24534.906336480002 2022-06-19,05:50:07.000,170,9574709,-795,0,1655617806,6280.417031059995,-1166.7699537299995,24534.913323599998 2022-06-19,05:50:08.000,170,9574592,-795,0,1655617807,6280.322722719997,-1166.7840519899983,24534.78755544 2022-06-19,05:50:09.000,170,9574648,765,0,1655617808,6280.363140579997,-1166.7840519899983,24534.81550392 2022-06-19,05:50:10.000,170,9574641,-795,0,1655617809,6280.430503679992,-1166.7911011199976,24534.913323599998 2022-06-19,05:50:11.000,170,9574653,-795,0,1655617810,6280.329459029999,-1166.798150249997,24534.75261984001 2022-06-19,05:50:12.000,170,9574753,-795,0,1655617811,6280.443976299997,-1166.7911011199976,24534.906336480002 2022-06-19,05:50:13.000,170,9574610,285,0,1655617812,6280.403558439997,-1166.8051993799963,24534.850439520007 2022-06-19,05:50:14.000,170,9574694,325,0,1655617813,6280.423767369997,-1166.8263467700017,24534.88537512 2022-06-19,05:50:15.000,170,9574705,-795,0,1655617814,6280.457448919995,-1166.833395900001,24534.913323599998 2022-06-19,05:50:16.000,170,9574648,-795,0,1655617815,6280.417031059995,-1166.8686415499978,24534.892362239996 2022-06-19,05:50:17.000,170,9574643,885,0,1655617816,6280.342931649997,-1166.8474941599998,24534.675761519997 2022-06-19,05:50:18.000,170,9574629,365,0,1655617817,6280.410294749992,-1166.8756906799972,24534.83646528 2022-06-19,05:50:19.000,170,9574655,-795,0,1655617818,6280.477657849995,-1166.8968380699953,24534.93428496 2022-06-19,05:50:20.000,170,9574637,-795,0,1655617819,6280.4843941599975,-1166.9179854600006,24534.99018192001 2022-06-19,05:50:21.000,170,9574597,-795,0,1655617820,6280.464185229997,-1166.92503459,24534.927297840004 2022-06-19,05:50:22.000,170,9574650,-795,0,1655617821,6280.376613199995,-1166.9320837199994,24534.75261984001 2022-06-19,05:50:23.000,170,9574710,-195,0,1655617822,6280.390085819992,-1166.9602802399968,24534.773581199996 2022-06-19,05:50:24.000,170,9574636,-795,0,1655617823,6280.437239989995,-1167.0025750200002,24534.82249104001 2022-06-19,05:50:25.000,170,9574679,-795,0,1655617824,6280.396822129995,-1167.0025750200002,24534.759606960004 2022-06-19,05:50:26.000,170,9574612,605,0,1655617825,6280.329459029999,-1167.0096241499996,24534.76659408 2022-06-19,05:50:27.000,170,9574643,765,0,1655617826,6280.3564042699945,-1167.0307715399977,24534.780568320006 2022-06-19,05:50:28.000,170,9574662,-235,0,1655617827,6280.302513789997,-1167.0448697999964,24534.71768424 2022-06-19,05:50:29.000,170,9574632,-795,0,1655617828,6280.309250099999,-1167.058968059995,24534.731658480006 2022-06-19,05:50:30.000,170,9574650,-795,0,1655617829,6280.376613199995,-1167.0448697999964,24534.801529680008 2022-06-19,05:50:31.000,170,9574677,-74,0,1655617830,6280.329459029999,-1167.0871645799998,24534.82249104001 2022-06-19,05:50:32.000,170,9574606,605,0,1655617831,6280.248623309999,-1167.0871645799998,24534.70371000001 2022-06-19,05:50:33.000,170,9574616,-114,0,1655617832,6280.221678069996,-1167.0942137099992,24534.64781304 2022-06-19,05:50:34.000,170,9574628,-795,0,1655617833,6280.369876889992,-1167.1224102299966,24534.87140088001 2022-06-19,05:50:35.000,170,9574622,-795,0,1655617834,6280.369876889992,-1167.1224102299966,24534.857426640003 2022-06-19,05:50:36.000,170,9574645,-795,0,1655617835,6280.376613199995,-1167.129459359996,24534.857426640003 2022-06-19,05:50:37.000,170,9574591,-795,0,1655617836,6280.302513789997,-1167.16470501,24534.81550392 2022-06-19,05:50:38.000,170,9574684,-195,0,1655617837,6280.3564042699945,-1167.1717541399994,24534.829478160005 2022-06-19,05:50:39.000,170,9574673,-795,0,1655617838,6280.208205449999,-1167.1999506599968,24534.724671359996 2022-06-19,05:50:40.000,170,9574614,565,0,1655617839,6280.201469139996,-1167.2210980500022,24534.70371000001 2022-06-19,05:50:41.000,170,9574662,-795,0,1655617840,6280.315986409994,-1167.2281471800015,24534.76659408 2022-06-19,05:50:42.000,170,9574650,-795,0,1655617841,6280.295777479994,-1167.2633928299983,24534.731658480006 2022-06-19,05:50:43.000,170,9574641,445,0,1655617842,6280.322722719997,-1167.256343699999,24534.710697120005 2022-06-19,05:50:44.000,170,9574686,-795,0,1655617843,6280.376613199995,-1167.2704419599977,24534.87140088001 2022-06-19,05:50:45.000,170,9574628,-795,0,1655617844,6280.3564042699945,-1167.2704419599977,24534.83646528 2022-06-19,05:50:46.000,170,9574728,-795,0,1655617845,6280.3564042699945,-1167.3056876100018,24534.801529680008 2022-06-19,05:50:47.000,170,9574659,-74,0,1655617846,6280.268832239999,-1167.3056876100018,24534.689735760003 2022-06-19,05:50:48.000,170,9574667,525,0,1655617847,6280.295777479994,-1167.3127367400011,24534.70371000001 2022-06-19,05:50:49.000,170,9574620,-795,0,1655617848,6280.322722719997,-1167.3127367400011,24534.808516800003 2022-06-19,05:50:50.000,170,9574657,-555,0,1655617849,6280.349667959992,-1167.3056876100018,24534.83646528 2022-06-19,05:50:51.000,170,9574709,-795,0,1655617850,6280.383349509997,-1167.3197858700005,24534.83646528 2022-06-19,05:50:52.000,170,9574670,-795,0,1655617851,6280.315986409994,-1167.3268349999998,24534.81550392 2022-06-19,05:50:53.000,170,9574634,-795,0,1655617852,6280.268832239999,-1167.3338841299992,24534.738645600002 2022-06-19,05:50:54.000,170,9574694,-795,0,1655617853,6280.275568549994,-1167.2915893499958,24534.780568320006 2022-06-19,05:50:55.000,170,9574636,-795,0,1655617854,6280.289041169999,-1167.2986384799951,24534.76659408 2022-06-19,05:50:56.000,170,9574664,-795,0,1655617855,6280.248623309999,-1167.3268349999998,24534.76659408 2022-06-19,05:50:57.000,170,9574649,-795,0,1655617856,6280.194732829994,-1167.2915893499958,24534.661787280005 2022-06-19,05:50:58.000,170,9574721,-795,0,1655617857,6280.248623309999,-1167.2915893499958,24534.70371000001 2022-06-19,05:50:59.000,170,9574648,885,0,1655617858,6280.302513789997,-1167.2986384799951,24534.850439520007 2022-06-19,05:51:00.000,170,9574703,-795,0,1655617859,6280.268832239999,-1167.2704419599977,24534.81550392 2022-06-19,05:51:01.000,170,9574640,-795,0,1655617860,6280.349667959992,-1167.277491089997,24534.808516800003 2022-06-19,05:51:02.000,170,9574630,-795,0,1655617861,6280.248623309999,-1167.2633928299983,24534.675761519997 2022-06-19,05:51:03.000,170,9574667,-795,0,1655617862,6280.268832239999,-1167.256343699999,24534.71768424 2022-06-19,05:51:04.000,170,9574665,-795,0,1655617863,6280.268832239999,-1167.2633928299983,24534.70371000001 2022-06-19,05:51:05.000,170,9574643,765,0,1655617864,6280.275568549994,-1167.256343699999,24534.738645600002 2022-06-19,05:51:06.000,170,9574599,-795,0,1655617865,6280.235150689994,-1167.2492945699996,24534.675761519997 2022-06-19,05:51:07.000,170,9574583,605,0,1655617866,6280.235150689994,-1167.2492945699996,24534.65480016001 2022-06-19,05:51:08.000,170,9574677,-795,0,1655617867,6280.289041169999,-1167.2704419599977,24534.801529680008 2022-06-19,05:51:09.000,170,9574633,-315,0,1655617868,6280.268832239999,-1167.2704419599977,24534.829478160005 2022-06-19,05:51:10.000,170,9574679,-795,0,1655617869,6280.235150689994,-1167.2492945699996,24534.75261984001 2022-06-19,05:51:11.000,170,9574610,-795,0,1655617870,6280.214941759994,-1167.2704419599977,24534.75261984001 2022-06-19,05:51:12.000,170,9574646,565,0,1655617871,6280.161051279996,-1167.277491089997,24534.591916080004 2022-06-19,05:51:13.000,170,9574607,565,0,1655617872,6280.154314969994,-1167.2915893499958,24534.605890319996 2022-06-19,05:51:14.000,170,9574638,-795,0,1655617873,6280.248623309999,-1167.3127367400011,24534.76659408 2022-06-19,05:51:15.000,170,9574601,-395,0,1655617874,6280.2418869999965,-1167.3409332599986,24534.808516800003 2022-06-19,05:51:16.000,170,9574683,1125,0,1655617875,6280.262095929997,-1167.3409332599986,24534.81550392 2022-06-19,05:51:17.000,170,9574649,-795,0,1655617876,6280.208205449999,-1167.369129779996,24534.738645600002 2022-06-19,05:51:18.000,170,9574667,-795,0,1655617877,6280.262095929997,-1167.4184736899988,24534.738645600002 2022-06-19,05:51:19.000,170,9574681,1245,0,1655617878,6280.187996519999,-1167.4325719499975,24534.675761519997 2022-06-19,05:51:20.000,170,9574619,-795,0,1655617879,6280.2418869999965,-1167.4607684700022,24534.745632719998 2022-06-19,05:51:21.000,170,9574586,725,0,1655617880,6280.2418869999965,-1167.4607684700022,24534.71768424 2022-06-19,05:51:22.000,170,9574646,165,0,1655617881,6280.235150689994,-1167.5030632499984,24534.6687744 2022-06-19,05:51:23.000,170,9574647,-274,0,1655617882,6280.221678069996,-1167.517161509997,24534.70371000001 2022-06-19,05:51:24.000,170,9574671,1085,0,1655617883,6280.275568549994,-1167.4889649899997,24534.745632719998 2022-06-19,05:51:25.000,170,9574618,-755,0,1655617884,6280.282304859997,-1167.4889649899997,24534.724671359996 2022-06-19,05:51:26.000,170,9574668,165,0,1655617885,6280.275568549994,-1167.517161509997,24534.745632719998 2022-06-19,05:51:27.000,170,9574610,-795,0,1655617886,6280.181260209996,-1167.517161509997,24534.5989032 2022-06-19,05:51:28.000,170,9574677,-795,0,1655617887,6280.214941759994,-1167.5383088999952,24534.675761519997 2022-06-19,05:51:29.000,170,9574681,765,0,1655617888,6280.2418869999965,-1167.496014119999,24534.69672288 2022-06-19,05:51:30.000,170,9574647,-795,0,1655617889,6280.262095929997,-1167.4889649899997,24534.675761519997 2022-06-19,05:51:31.000,170,9574622,-795,0,1655617890,6280.309250099999,-1167.5101123799977,24534.661787280005 2022-06-19,05:51:32.000,170,9574642,-795,0,1655617891,6280.262095929997,-1167.496014119999,24534.682748640007 2022-06-19,05:51:33.000,170,9574628,-795,0,1655617892,6280.248623309999,-1167.5101123799977,24534.640825920003 2022-06-19,05:51:34.000,170,9574739,-475,0,1655617893,6280.228414379999,-1167.5030632499984,24534.731658480006 2022-06-19,05:51:35.000,170,9574648,-795,0,1655617894,6280.134106039994,-1167.5030632499984,24534.591916080004 2022-06-19,05:51:36.000,170,9574605,485,0,1655617895,6280.194732829994,-1167.517161509997,24534.710697120005 2022-06-19,05:51:37.000,170,9574590,-795,0,1655617896,6280.167787589999,-1167.5242106399965,24534.58492896001 2022-06-19,05:51:38.000,170,9574644,-795,0,1655617897,6280.174523899994,-1167.5453580300018,24534.612877440006 2022-06-19,05:51:39.000,170,9574623,-795,0,1655617898,6280.289041169999,-1167.5665054199999,24534.724671359996 2022-06-19,05:51:40.000,170,9574643,-354,0,1655617899,6280.167787589999,-1167.5453580300018,24534.626851679997 2022-06-19,05:51:41.000,170,9574700,-795,0,1655617900,6280.113897109994,-1167.6017510699967,24534.563967600006 2022-06-19,05:51:42.000,170,9574675,285,0,1655617901,6280.1475786599985,-1167.6369967200008,24534.577941839998 2022-06-19,05:51:43.000,170,9574650,-795,0,1655617902,6280.208205449999,-1167.6299475900014,24534.570954720002 2022-06-19,05:51:44.000,170,9574662,-795,0,1655617903,6280.228414379999,-1167.679291499997,24534.633838800008 2022-06-19,05:51:45.000,170,9574613,-795,0,1655617904,6280.268832239999,-1167.6863406299963,24534.612877440006 2022-06-19,05:51:46.000,170,9574623,-795,0,1655617905,6280.221678069996,-1167.7004388900023,24534.543006240005 2022-06-19,05:51:47.000,170,9574630,-795,0,1655617906,6280.255359619994,-1167.7427336699984,24534.543006240005 2022-06-19,05:51:48.000,170,9574637,-795,0,1655617907,6280.349667959992,-1167.7427336699984,24534.640825920003 2022-06-19,05:51:49.000,170,9574702,-795,0,1655617908,6280.336195339994,-1167.7779793199952,24534.65480016001 2022-06-19,05:51:50.000,170,9574701,165,0,1655617909,6280.302513789997,-1167.8202740999986,24534.6687744 2022-06-19,05:51:51.000,170,9574647,325,0,1655617910,6280.363140579997,-1167.8555197499954,24534.612877440006 2022-06-19,05:51:52.000,170,9574614,-795,0,1655617911,6280.248623309999,-1167.848470619996,24534.466147920008 2022-06-19,05:51:53.000,170,9574666,-795,0,1655617912,6280.2418869999965,-1167.8555197499954,24534.459160799997 2022-06-19,05:51:54.000,170,9574663,-795,0,1655617913,6280.349667959992,-1167.8696180100014,24534.563967600006 2022-06-19,05:51:55.000,170,9574616,-795,0,1655617914,6280.369876889992,-1167.8766671400008,24534.6687744 2022-06-19,05:51:56.000,170,9574657,445,0,1655617915,6280.302513789997,-1167.8907653999995,24534.529032 2022-06-19,05:51:57.000,170,9574641,-795,0,1655617916,6280.363140579997,-1167.8978145299989,24534.633838800008 2022-06-19,05:51:58.000,170,9574702,-795,0,1655617917,6280.329459029999,-1167.8978145299989,24534.61986456 2022-06-19,05:51:59.000,170,9574637,-795,0,1655617918,6280.282304859997,-1167.9471584400017,24534.563967600006 2022-06-19,05:52:00.000,170,9574661,485,0,1655617919,6280.2418869999965,-1167.9683058299997,24534.612877440006 2022-06-19,05:52:01.000,170,9574655,445,0,1655617920,6280.187996519999,-1167.954207570001,24534.529032 2022-06-19,05:52:02.000,170,9574663,-795,0,1655617921,6280.181260209996,-1167.9612567000004,24534.508070639997 2022-06-19,05:52:03.000,170,9574612,-795,0,1655617922,6280.187996519999,-1167.975354959999,24534.45217368 2022-06-19,05:52:04.000,170,9574620,-795,0,1655617923,6280.255359619994,-1168.0035514799965,24534.5989032 2022-06-19,05:52:05.000,170,9574650,-715,0,1655617924,6280.221678069996,-1168.04584626,24534.5989032 2022-06-19,05:52:06.000,170,9574678,-795,0,1655617925,6280.208205449999,-1168.0387971300006,24534.508070639997 2022-06-19,05:52:07.000,170,9574653,445,0,1655617926,6280.140842349996,-1168.0740427799974,24534.340379759997 2022-06-19,05:52:08.000,170,9574669,-795,0,1655617927,6280.140842349996,-1168.102239300002,24534.424225200004 2022-06-19,05:52:09.000,170,9574576,-675,0,1655617928,6280.221678069996,-1168.137484949999,24534.48710928001 2022-06-19,05:52:10.000,170,9574644,-315,0,1655617929,6280.255359619994,-1168.1304358199995,24534.529032 2022-06-19,05:52:11.000,170,9574619,-395,0,1655617930,6280.275568549994,-1168.1656814699963,24534.543006240005 2022-06-19,05:52:12.000,170,9574642,-155,0,1655617931,6280.248623309999,-1168.1868288600017,24534.515057760007 2022-06-19,05:52:13.000,170,9574623,605,0,1655617932,6280.167787589999,-1168.1868288600017,24534.466147920008 2022-06-19,05:52:14.000,170,9574633,-795,0,1655617933,6280.255359619994,-1168.2150253799991,24534.508070639997 2022-06-19,05:52:15.000,170,9574649,-795,0,1655617934,6280.235150689994,-1168.2220745099985,24534.466147920008 2022-06-19,05:52:16.000,170,9574606,-595,0,1655617935,6280.208205449999,-1168.2220745099985,24534.45217368 2022-06-19,05:52:17.000,170,9574587,725,0,1655617936,6280.167787589999,-1168.2079762499998,24534.354354000003 2022-06-19,05:52:18.000,170,9574659,-795,0,1655617937,6280.221678069996,-1168.2291236399979,24534.459160799997 2022-06-19,05:52:19.000,170,9574637,-715,0,1655617938,6280.295777479994,-1168.2079762499998,24534.515057760007 2022-06-19,05:52:20.000,170,9574653,445,0,1655617939,6280.282304859997,-1168.2291236399979,24534.53601912001 2022-06-19,05:52:21.000,170,9574655,-114,0,1655617940,6280.315986409994,-1168.2150253799991,24534.529032 2022-06-19,05:52:22.000,170,9574684,-595,0,1655617941,6280.235150689994,-1168.2150253799991,24534.38230248 2022-06-19,05:52:23.000,170,9574699,485,0,1655617942,6280.214941759994,-1168.2432218999966,24534.43121232 2022-06-19,05:52:24.000,170,9574635,685,0,1655617943,6280.208205449999,-1168.2291236399979,24534.466147920008 2022-06-19,05:52:25.000,170,9574635,-795,0,1655617944,6280.181260209996,-1168.2432218999966,24534.466147920008 2022-06-19,05:52:26.000,170,9574669,-795,0,1655617945,6280.154314969994,-1168.2291236399979,24534.45217368 2022-06-19,05:52:27.000,170,9574639,-795,0,1655617946,6280.187996519999,-1168.1868288600017,24534.410250959998 2022-06-19,05:52:28.000,170,9574595,-795,0,1655617947,6280.363140579997,-1168.2009271200004,24534.58492896001 2022-06-19,05:52:29.000,170,9574669,285,0,1655617948,6280.349667959992,-1168.2291236399979,24534.563967600006 2022-06-19,05:52:30.000,170,9574638,-795,0,1655617949,6280.2418869999965,-1168.2361727699972,24534.396276720006 2022-06-19,05:52:31.000,170,9574674,765,0,1655617950,6280.282304859997,-1168.2361727699972,24534.563967600006 2022-06-19,05:52:32.000,170,9574637,-795,0,1655617951,6280.228414379999,-1168.2220745099985,24534.43121232 2022-06-19,05:52:33.000,170,9574637,-795,0,1655617952,6280.187996519999,-1168.2573201599953,24534.347366880007 2022-06-19,05:52:34.000,170,9574582,-795,0,1655617953,6280.363140579997,-1168.2361727699972,24534.58492896001 2022-06-19,05:52:35.000,170,9574694,-155,0,1655617954,6280.363140579997,-1168.2361727699972,24534.591916080004 2022-06-19,05:52:36.000,170,9574639,245,0,1655617955,6280.363140579997,-1168.2361727699972,24534.612877440006 2022-06-19,05:52:37.000,170,9574669,445,0,1655617956,6280.329459029999,-1168.2361727699972,24534.515057760007 2022-06-19,05:52:38.000,170,9574657,-155,0,1655617957,6280.396822129995,-1168.2291236399979,24534.53601912001 2022-06-19,05:52:39.000,170,9574642,-795,0,1655617958,6280.3564042699945,-1168.1868288600017,24534.522044880003 2022-06-19,05:52:40.000,170,9574728,-795,0,1655617959,6280.403558439997,-1168.193877990001,24534.508070639997 2022-06-19,05:52:41.000,170,9574633,-795,0,1655617960,6280.376613199995,-1168.193877990001,24534.494096400005 2022-06-19,05:52:42.000,170,9574671,725,0,1655617961,6280.275568549994,-1168.1727305999957,24534.36832824001 2022-06-19,05:52:43.000,170,9574586,85,0,1655617962,6280.430503679992,-1168.179779729995,24534.48012216 2022-06-19,05:52:44.000,170,9574587,325,0,1655617963,6280.4843941599975,-1168.1445340799983,24534.591916080004 2022-06-19,05:52:45.000,170,9574666,404,0,1655617964,6280.4843941599975,-1168.1163375600008,24534.640825920003 2022-06-19,05:52:46.000,170,9574702,-235,0,1655617965,6280.403558439997,-1168.0951901699955,24534.445186560006 2022-06-19,05:52:47.000,170,9574628,-795,0,1655617966,6280.336195339994,-1168.1092884300015,24534.410250959998 2022-06-19,05:52:48.000,170,9574676,845,0,1655617967,6280.342931649997,-1168.102239300002,24534.466147920008 2022-06-19,05:52:49.000,170,9574629,-795,0,1655617968,6280.4507126099925,-1168.066993649998,24534.515057760007 2022-06-19,05:52:50.000,170,9574651,-675,0,1655617969,6280.4507126099925,-1168.0740427799974,24534.58492896001 2022-06-19,05:52:51.000,170,9574614,-795,0,1655617970,6280.4507126099925,-1168.066993649998,24534.605890319996 2022-06-19,05:52:52.000,170,9574625,965,0,1655617971,6280.423767369997,-1168.0599445199987,24534.5989032 2022-06-19,05:52:53.000,170,9574615,-795,0,1655617972,6280.309250099999,-1168.0599445199987,24534.473135040003 2022-06-19,05:52:54.000,170,9574664,-795,0,1655617973,6280.309250099999,-1168.066993649998,24534.591916080004 2022-06-19,05:52:55.000,170,9574628,-795,0,1655617974,6280.282304859997,-1168.102239300002,24534.53601912001 2022-06-19,05:52:56.000,170,9574542,-795,0,1655617975,6280.262095929997,-1168.0951901699955,24534.48012216 2022-06-19,05:52:57.000,170,9574600,805,0,1655617976,6280.181260209996,-1168.1092884300015,24534.445186560006 2022-06-19,05:52:58.000,170,9574617,-795,0,1655617977,6280.235150689994,-1168.1092884300015,24534.48012216 2022-06-19,05:52:59.000,170,9574633,-155,0,1655617978,6280.315986409994,-1168.1163375600008,24534.65480016001 2022-06-19,05:53:00.000,170,9574599,-795,0,1655617979,6280.302513789997,-1168.1445340799983,24534.591916080004 2022-06-19,05:53:01.000,170,9574622,-795,0,1655617980,6280.329459029999,-1168.158632339997,24534.612877440006 2022-06-19,05:53:02.000,170,9574639,-515,0,1655617981,6280.255359619994,-1168.193877990001,24534.389289599996 2022-06-19,05:53:03.000,170,9574609,-795,0,1655617982,6280.268832239999,-1168.2009271200004,24534.459160799997 2022-06-19,05:53:04.000,170,9574664,-795,0,1655617983,6280.295777479994,-1168.2220745099985,24534.494096400005 2022-06-19,05:53:05.000,170,9574697,885,0,1655617984,6280.255359619994,-1168.250271029996,24534.53601912001 2022-06-19,05:53:06.000,170,9574617,-795,0,1655617985,6280.282304859997,-1168.2714184200013,24534.438199439996 2022-06-19,05:53:07.000,170,9574585,-795,0,1655617986,6280.275568549994,-1168.306664069998,24534.508070639997 2022-06-19,05:53:08.000,170,9574729,924,0,1655617987,6280.383349509997,-1168.28551668,24534.563967600006 2022-06-19,05:53:09.000,170,9574635,565,0,1655617988,6280.423767369997,-1168.306664069998,24534.529032 2022-06-19,05:53:10.000,170,9574724,-795,0,1655617989,6280.3564042699945,-1168.3419097200021,24534.543006240005 2022-06-19,05:53:11.000,170,9574615,-795,0,1655617990,6280.342931649997,-1168.3489588500015,24534.38230248 2022-06-19,05:53:12.000,170,9574628,565,0,1655617991,6280.268832239999,-1168.3630571100002,24534.305444160003 2022-06-19,05:53:13.000,170,9574654,-795,0,1655617992,6280.289041169999,-1168.3701062399996,24534.31243128 2022-06-19,05:53:14.000,170,9574639,924,0,1655617993,6280.336195339994,-1168.377155369999,24534.494096400005 2022-06-19,05:53:15.000,170,9574628,-795,0,1655617994,6280.369876889992,-1168.3701062399996,24534.508070639997 2022-06-19,05:53:16.000,170,9574613,-795,0,1655617995,6280.309250099999,-1168.3630571100002,24534.515057760007 2022-06-19,05:53:17.000,170,9574566,805,0,1655617996,6280.262095929997,-1168.377155369999,24534.340379759997 2022-06-19,05:53:18.000,170,9574612,5,0,1655617997,6280.315986409994,-1168.377155369999,24534.445186560006 2022-06-19,05:53:19.000,170,9574669,725,0,1655617998,6280.275568549994,-1168.3912536299977,24534.424225200004 2022-06-19,05:53:20.000,170,9574704,-795,0,1655617999,6280.194732829994,-1168.377155369999,24534.36832824001 2022-06-19,05:53:21.000,170,9574598,-795,0,1655618000,6280.2418869999965,-1168.3912536299977,24534.41723808001 2022-06-19,05:53:22.000,170,9574591,-795,0,1655618001,6280.208205449999,-1168.3630571100002,24534.38230248 2022-06-19,05:53:23.000,170,9574573,565,0,1655618002,6280.214941759994,-1168.398302759997,24534.354354000003 2022-06-19,05:53:24.000,170,9574624,124,0,1655618003,6280.268832239999,-1168.3842044999983,24534.473135040003 2022-06-19,05:53:25.000,170,9574631,-795,0,1655618004,6280.255359619994,-1168.3701062399996,24534.54999336 2022-06-19,05:53:26.000,170,9574638,-795,0,1655618005,6280.221678069996,-1168.3912536299977,24534.41723808001 2022-06-19,05:53:27.000,170,9574633,325,0,1655618006,6280.140842349996,-1168.3912536299977,24534.31243128 2022-06-19,05:53:28.000,170,9574628,-795,0,1655618007,6280.154314969994,-1168.3912536299977,24534.291469919997 2022-06-19,05:53:29.000,170,9574606,605,0,1655618008,6280.214941759994,-1168.398302759997,24534.389289599996 2022-06-19,05:53:30.000,170,9574662,965,0,1655618009,6280.214941759994,-1168.4053518899964,24534.466147920008 2022-06-19,05:53:31.000,170,9574602,-795,0,1655618010,6280.235150689994,-1168.419450149995,24534.43121232 2022-06-19,05:53:32.000,170,9574603,325,0,1655618011,6280.208205449999,-1168.3842044999983,24534.389289599996 2022-06-19,05:53:33.000,170,9574670,-795,0,1655618012,6280.282304859997,-1168.4053518899964,24534.403263840002 2022-06-19,05:53:34.000,170,9574636,-795,0,1655618013,6280.255359619994,-1168.4053518899964,24534.403263840002 2022-06-19,05:53:35.000,170,9574651,-515,0,1655618014,6280.0936881799935,-1168.419450149995,24534.179676000007 2022-06-19,05:53:36.000,170,9574644,605,0,1655618015,6280.174523899994,-1168.4053518899964,24534.340379759997 2022-06-19,05:53:37.000,170,9574682,-795,0,1655618016,6280.181260209996,-1168.398302759997,24534.31243128 2022-06-19,05:53:38.000,170,9574679,-795,0,1655618017,6280.107160799998,-1168.4124010199957,24534.2844828 2022-06-19,05:53:39.000,170,9574638,-235,0,1655618018,6280.140842349996,-1168.4124010199957,24534.26352144 2022-06-19,05:53:40.000,170,9574584,-795,0,1655618019,6280.187996519999,-1168.4053518899964,24534.403263840002 2022-06-19,05:53:41.000,170,9574647,-795,0,1655618020,6280.187996519999,-1168.3912536299977,24534.445186560006 2022-06-19,05:53:42.000,170,9574688,-795,0,1655618021,6280.060006629996,-1168.398302759997,24534.31243128 2022-06-19,05:53:43.000,170,9574680,-795,0,1655618022,6279.938753049995,-1168.377155369999,24534.123779039997 2022-06-19,05:53:44.000,170,9574590,-795,0,1655618023,6280.100424489996,-1168.4124010199957,24534.298457040008 2022-06-19,05:53:45.000,170,9574602,-795,0,1655618024,6280.073479249993,-1168.3630571100002,24534.31243128 2022-06-19,05:53:46.000,170,9574604,-795,0,1655618025,6280.053270319993,-1168.4405975400005,24534.2146116 2022-06-19,05:53:47.000,170,9574631,-35,0,1655618026,6279.965698289998,-1168.419450149995,24534.221598719996 2022-06-19,05:53:48.000,170,9574604,-795,0,1655618027,6280.066742939998,-1168.4124010199957,24534.340379759997 2022-06-19,05:53:49.000,170,9574603,485,0,1655618028,6280.053270319993,-1168.433548410001,24534.38230248 2022-06-19,05:53:50.000,170,9574646,-795,0,1655618029,6279.992643529993,-1168.4264992800017,24534.298457040008 2022-06-19,05:53:51.000,170,9574635,-35,0,1655618030,6279.958961979995,-1168.4405975400005,24534.270508559996 2022-06-19,05:53:52.000,170,9574659,-675,0,1655618031,6279.871389949993,-1168.4617449299985,24534.123779039997 2022-06-19,05:53:53.000,170,9574625,-795,0,1655618032,6279.8848625699975,-1168.4828923199966,24534.15172752001 2022-06-19,05:53:54.000,170,9574639,-795,0,1655618033,6279.878126259995,-1168.5181379700007,24534.179676000007 2022-06-19,05:53:55.000,170,9574656,-795,0,1655618034,6279.965698289998,-1168.5181379700007,24534.305444160003 2022-06-19,05:53:56.000,170,9574645,-795,0,1655618035,6279.925280429998,-1168.5181379700007,24534.31941840001 2022-06-19,05:53:57.000,170,9574641,-795,0,1655618036,6279.925280429998,-1168.5463344899981,24534.291469919997 2022-06-19,05:53:58.000,170,9574706,-595,0,1655618037,6279.864653639997,-1168.5745310099956,24534.16570176 2022-06-19,05:53:59.000,170,9574724,-795,0,1655618038,6279.864653639997,-1168.595678400001,24534.2146116 2022-06-19,05:54:00.000,170,9574608,365,0,1655618039,6279.8848625699975,-1168.6309240499977,24534.172688879997 2022-06-19,05:54:01.000,170,9574612,-795,0,1655618040,6279.844444709997,-1168.6309240499977,24534.067882080002 2022-06-19,05:54:02.000,170,9574631,-515,0,1655618041,6279.743400059997,-1168.6802679600005,24533.893204080006 2022-06-19,05:54:03.000,170,9574710,-795,0,1655618042,6279.878126259995,-1168.6661697000018,24534.15172752001 2022-06-19,05:54:04.000,170,9574623,-795,0,1655618043,6279.918544119995,-1168.6873170899999,24534.270508559996 2022-06-19,05:54:05.000,170,9574625,-515,0,1655618044,6279.763608989997,-1168.6943662199992,24534.011985120007 2022-06-19,05:54:06.000,170,9574629,-795,0,1655618045,6279.8848625699975,-1168.6802679600005,24534.19365024 2022-06-19,05:54:07.000,170,9574608,645,0,1655618046,6279.824235779997,-1168.6732188300011,24534.186663120003 2022-06-19,05:54:08.000,170,9574600,1085,0,1655618047,6279.783817919997,-1168.7155136099973,24534.20063736001 2022-06-19,05:54:09.000,170,9574648,-795,0,1655618048,6279.7366637499945,-1168.6732188300011,24534.004997999997 2022-06-19,05:54:10.000,170,9574642,-795,0,1655618049,6279.783817919997,-1168.6661697000018,24534.19365024 2022-06-19,05:54:11.000,170,9574674,-795,0,1655618050,6279.790554229992,-1168.6591205699951,24534.158714640005 2022-06-19,05:54:12.000,170,9574620,-795,0,1655618051,6279.750136369992,-1168.6661697000018,24534.172688879997 2022-06-19,05:54:13.000,170,9574632,965,0,1655618052,6279.6423554099965,-1168.6873170899999,24534.03294648001 2022-06-19,05:54:14.000,170,9574655,845,0,1655618053,6279.689509579999,-1168.6450223099964,24534.158714640005 2022-06-19,05:54:15.000,170,9574648,-795,0,1655618054,6279.669300649999,-1168.637973179997,24534.1447404 2022-06-19,05:54:16.000,170,9574605,-795,0,1655618055,6279.534574449994,-1168.6027275300003,24534.123779039997 2022-06-19,05:54:17.000,170,9574624,-795,0,1655618056,6279.4941565899935,-1168.595678400001,24533.97704952 2022-06-19,05:54:18.000,170,9574657,765,0,1655618057,6279.440266109996,-1168.616825789999,24534.04692072 2022-06-19,05:54:19.000,170,9574591,-795,0,1655618058,6279.487420279998,-1168.5815801400022,24534.060894960006 2022-06-19,05:54:20.000,170,9574621,1005,0,1655618059,6279.507629209998,-1168.5674818799962,24534.179676000007 2022-06-19,05:54:21.000,170,9574574,-795,0,1655618060,6279.521101829996,-1168.5604327499968,24534.123779039997 2022-06-19,05:54:22.000,170,9574611,565,0,1655618061,6279.393111939993,-1168.5815801400022,24534.011985120007 2022-06-19,05:54:23.000,170,9574635,-795,0,1655618062,6279.393111939993,-1168.616825789999,24534.04692072 2022-06-19,05:54:24.000,170,9574690,845,0,1655618063,6279.453738729993,-1168.6097766599996,24534.011985120007 2022-06-19,05:54:25.000,170,9574705,685,0,1655618064,6279.440266109996,-1168.616825789999,24534.039933600005 2022-06-19,05:54:26.000,170,9574591,-35,0,1655618065,6279.426793489998,-1168.616825789999,24533.97704952 2022-06-19,05:54:27.000,170,9574580,-795,0,1655618066,6279.453738729993,-1168.6450223099964,24533.97704952 2022-06-19,05:54:28.000,170,9574643,-795,0,1655618067,6279.581728619996,-1168.6450223099964,24534.053907839996 2022-06-19,05:54:29.000,170,9574688,645,0,1655618068,6279.541310759996,-1168.6309240499977,24534.088843440004 2022-06-19,05:54:30.000,170,9574680,885,0,1655618069,6279.541310759996,-1168.6238749199983,24534.004997999997 2022-06-19,05:54:31.000,170,9574628,-795,0,1655618070,6279.487420279998,-1168.6450223099964,24533.991023760005 2022-06-19,05:54:32.000,170,9574634,-795,0,1655618071,6279.440266109996,-1168.6591205699951,24533.92813968 2022-06-19,05:54:33.000,170,9574645,565,0,1655618072,6279.453738729993,-1168.6309240499977,24533.900191200002 2022-06-19,05:54:34.000,170,9574637,325,0,1655618073,6279.568255999999,-1168.616825789999,24534.04692072 2022-06-19,05:54:35.000,170,9574641,-795,0,1655618074,6279.554783379994,-1168.595678400001,24534.053907839996 2022-06-19,05:54:36.000,170,9574673,-795,0,1655618075,6279.541310759996,-1168.6027275300003,24534.03294648001 2022-06-19,05:54:37.000,170,9574650,-795,0,1655618076,6279.473947659993,-1168.5886292700015,24533.942113920006 2022-06-19,05:54:38.000,170,9574678,-795,0,1655618077,6279.5278381399985,-1168.5745310099956,24534.018972240003 2022-06-19,05:54:39.000,170,9574553,-795,0,1655618078,6279.4941565899935,-1168.5604327499968,24533.98403664001 2022-06-19,05:54:40.000,170,9574706,965,0,1655618079,6279.473947659993,-1168.5392853599988,24533.970062400003 2022-06-19,05:54:41.000,170,9574678,-235,0,1655618080,6279.453738729993,-1168.5181379700007,24533.956088159997 2022-06-19,05:54:42.000,170,9574616,-795,0,1655618081,6279.386375629998,-1168.504039710002,24533.970062400003 2022-06-19,05:54:43.000,170,9574613,-795,0,1655618082,6279.386375629998,-1168.5251871,24533.87922984 2022-06-19,05:54:44.000,170,9574675,-795,0,1655618083,6279.271858359993,-1168.489941449996,24533.872242720005 2022-06-19,05:54:45.000,170,9574652,-795,0,1655618084,6279.399848249996,-1168.4476466699998,24534.04692072 2022-06-19,05:54:46.000,170,9574699,645,0,1655618085,6279.332485149993,-1168.4405975400005,24533.97704952 2022-06-19,05:54:47.000,170,9574634,445,0,1655618086,6279.2516494299925,-1168.4546957999992,24533.788397279997 2022-06-19,05:54:48.000,170,9574637,-515,0,1655618087,6279.244913119997,-1168.4546957999992,24533.80935864 2022-06-19,05:54:49.000,170,9574638,-795,0,1655618088,6279.298803599995,-1168.4758431899972,24533.900191200002 2022-06-19,05:54:50.000,170,9574657,-114,0,1655618089,6279.366166699998,-1168.4758431899972,24533.956088159997 2022-06-19,05:54:51.000,170,9574629,245,0,1655618090,6279.345957769998,-1168.4828923199966,24534.018972240003 2022-06-19,05:54:52.000,170,9574633,-795,0,1655618091,6279.325748839998,-1168.468794059998,24533.970062400003 2022-06-19,05:54:53.000,170,9574678,-795,0,1655618092,6279.2853309799975,-1168.4969905799953,24533.85826848 2022-06-19,05:54:54.000,170,9574682,645,0,1655618093,6279.372903009993,-1168.489941449996,24533.907178319998 2022-06-19,05:54:55.000,170,9574708,-795,0,1655618094,6279.366166699998,-1168.4828923199966,24533.94910104 2022-06-19,05:54:56.000,170,9574655,605,0,1655618095,6279.399848249996,-1168.504039710002,24533.802371520003 2022-06-19,05:54:57.000,170,9574631,-795,0,1655618096,6279.319012529995,-1168.5392853599988,24533.676603360007 2022-06-19,05:54:58.000,170,9574629,-114,0,1655618097,6279.359430389995,-1168.5110888400013,24533.7604488 2022-06-19,05:54:59.000,170,9574672,-795,0,1655618098,6279.440266109996,-1168.5251871,24533.92813968 2022-06-19,05:55:00.000,170,9574620,-795,0,1655618099,6279.426793489998,-1168.5110888400013,24533.85826848 2022-06-19,05:55:01.000,170,9574711,205,0,1655618100,6279.420057179996,-1168.504039710002,24533.74647456001 2022-06-19,05:55:02.000,170,9574727,124,0,1655618101,6279.467211349998,-1168.489941449996,24533.86525560001 2022-06-19,05:55:03.000,170,9574642,-795,0,1655618102,6279.426793489998,-1168.489941449996,24533.844294240007 2022-06-19,05:55:04.000,170,9574603,565,0,1655618103,6279.440266109996,-1168.4405975400005,24533.802371520003 2022-06-19,05:55:05.000,170,9574618,605,0,1655618104,6279.359430389995,-1168.4124010199957,24533.725513200006 2022-06-19,05:55:06.000,170,9574646,365,0,1655618105,6279.426793489998,-1168.3701062399996,24533.7604488 2022-06-19,05:55:07.000,170,9574608,-795,0,1655618106,6279.500892899996,-1168.377155369999,24533.886216959996 2022-06-19,05:55:08.000,170,9574627,-354,0,1655618107,6279.460475039996,-1168.3419097200021,24533.900191200002 2022-06-19,05:55:09.000,170,9574664,-795,0,1655618108,6279.480683969996,-1168.3278114599962,24533.87922984 2022-06-19,05:55:10.000,170,9574680,445,0,1655618109,6279.433529799993,-1168.3137131999974,24533.837307119997 2022-06-19,05:55:11.000,170,9574645,45,0,1655618110,6279.406584559998,-1168.2925658099994,24533.802371520003 2022-06-19,05:55:12.000,170,9574652,-795,0,1655618111,6279.359430389995,-1168.2432218999966,24533.732500320002 2022-06-19,05:55:13.000,170,9574685,725,0,1655618112,6279.312276219993,-1168.2573201599953,24533.669616239997 2022-06-19,05:55:14.000,170,9574595,645,0,1655618113,6279.480683969996,-1168.2432218999966,24533.85826848 2022-06-19,05:55:15.000,170,9574554,-795,0,1655618114,6279.460475039996,-1168.2079762499998,24533.872242720005 2022-06-19,05:55:16.000,170,9574641,605,0,1655618115,6279.473947659993,-1168.1727305999957,24533.85826848 2022-06-19,05:55:17.000,170,9574641,485,0,1655618116,6279.386375629998,-1168.2573201599953,24533.767435919995 2022-06-19,05:55:18.000,170,9574617,645,0,1655618117,6279.426793489998,-1168.2361727699972,24533.907178319998 2022-06-19,05:55:19.000,170,9574633,685,0,1655618118,6279.413320869993,-1168.2432218999966,24533.7604488 2022-06-19,05:55:20.000,170,9574678,285,0,1655618119,6279.447002419998,-1168.250271029996,24533.795384400008 2022-06-19,05:55:21.000,170,9574702,-795,0,1655618120,6279.420057179996,-1168.250271029996,24533.732500320002 2022-06-19,05:55:22.000,170,9574618,-195,0,1655618121,6279.3796393199955,-1168.2784675500006,24533.6905776 2022-06-19,05:55:23.000,170,9574640,-795,0,1655618122,6279.406584559998,-1168.28551668,24533.7604488 2022-06-19,05:55:24.000,170,9574655,-795,0,1655618123,6279.500892899996,-1168.2925658099994,24533.81634576001 2022-06-19,05:55:25.000,170,9574645,-795,0,1655618124,6279.467211349998,-1168.3137131999974,24533.80935864 2022-06-19,05:55:26.000,170,9574668,-795,0,1655618125,6279.480683969996,-1168.3137131999974,24533.78141016 2022-06-19,05:55:27.000,170,9574620,-795,0,1655618126,6279.366166699998,-1168.3278114599962,24533.64865488001 2022-06-19,05:55:28.000,170,9574668,-795,0,1655618127,6279.3796393199955,-1168.3348605899955,24533.66262912 2022-06-19,05:55:29.000,170,9574654,-195,0,1655618128,6279.440266109996,-1168.306664069998,24533.739487439998 2022-06-19,05:55:30.000,170,9574603,245,0,1655618129,6279.521101829996,-1168.3137131999974,24533.7604488 2022-06-19,05:55:31.000,170,9574597,-795,0,1655618130,6279.4941565899935,-1168.3207623299968,24533.795384400008 2022-06-19,05:55:32.000,170,9574626,765,0,1655618131,6279.507629209998,-1168.3348605899955,24533.788397279997 2022-06-19,05:55:33.000,170,9574646,-795,0,1655618132,6279.467211349998,-1168.3419097200021,24533.655642000005 2022-06-19,05:55:34.000,170,9574676,-635,0,1655618133,6279.480683969996,-1168.3348605899955,24533.7604488 2022-06-19,05:55:35.000,170,9574627,-795,0,1655618134,6279.440266109996,-1168.3419097200021,24533.725513200006 2022-06-19,05:55:36.000,170,9574618,124,0,1655618135,6279.447002419998,-1168.3489588500015,24533.739487439998 2022-06-19,05:55:37.000,170,9574624,525,0,1655618136,6279.372903009993,-1168.3348605899955,24533.564809440002 2022-06-19,05:55:38.000,170,9574672,245,0,1655618137,6279.413320869993,-1168.3278114599962,24533.64166776 2022-06-19,05:55:39.000,170,9574617,-795,0,1655618138,6279.480683969996,-1168.3207623299968,24533.7604488 2022-06-19,05:55:40.000,170,9574606,485,0,1655618139,6279.473947659993,-1168.2925658099994,24533.788397279997 2022-06-19,05:55:41.000,170,9574649,-795,0,1655618140,6279.514365519994,-1168.2784675500006,24533.739487439998 2022-06-19,05:55:42.000,170,9574683,-795,0,1655618141,6279.386375629998,-1168.28551668,24533.59275792 2022-06-19,05:55:43.000,170,9574677,525,0,1655618142,6279.447002419998,-1168.2996149399987,24533.669616239997 2022-06-19,05:55:44.000,170,9574656,-795,0,1655618143,6279.447002419998,-1168.2432218999966,24533.655642000005 2022-06-19,05:55:45.000,170,9574623,-475,0,1655618144,6279.332485149993,-1168.2220745099985,24533.57878368001 2022-06-19,05:55:46.000,170,9574637,445,0,1655618145,6279.440266109996,-1168.2573201599953,24533.71153896 2022-06-19,05:55:47.000,170,9574629,-795,0,1655618146,6279.426793489998,-1168.2220745099985,24533.66262912 2022-06-19,05:55:48.000,170,9574670,-795,0,1655618147,6279.507629209998,-1168.2009271200004,24533.78141016 2022-06-19,05:55:49.000,170,9574634,-795,0,1655618148,6279.541310759996,-1168.1727305999957,24533.7604488 2022-06-19,05:55:50.000,170,9574692,-515,0,1655618149,6279.500892899996,-1168.1727305999957,24533.718526079996 2022-06-19,05:55:51.000,170,9574643,-315,0,1655618150,6279.480683969996,-1168.1515832099976,24533.69756472001 2022-06-19,05:55:52.000,170,9574644,-795,0,1655618151,6279.447002419998,-1168.1515832099976,24533.57878368001 2022-06-19,05:55:53.000,170,9574618,565,0,1655618152,6279.467211349998,-1168.158632339997,24533.66262912 2022-06-19,05:55:54.000,170,9574561,-795,0,1655618153,6279.581728619996,-1168.1445340799983,24533.739487439998 2022-06-19,05:55:55.000,170,9574619,1285,0,1655618154,6279.6423554099965,-1168.1304358199995,24533.74647456001 2022-06-19,05:55:56.000,170,9574659,-795,0,1655618155,6279.615410169994,-1168.1092884300015,24533.753461680004 2022-06-19,05:55:57.000,170,9574551,-795,0,1655618156,6279.608673859999,-1168.0740427799974,24533.634680640003 2022-06-19,05:55:58.000,170,9574670,-795,0,1655618157,6279.689509579999,-1168.066993649998,24533.69756472001 2022-06-19,05:55:59.000,170,9574659,-795,0,1655618158,6279.662564339997,-1168.0599445199987,24533.725513200006 2022-06-19,05:56:00.000,170,9574604,645,0,1655618159,6279.676036959994,-1168.0246988700019,24533.725513200006 2022-06-19,05:56:01.000,170,9574632,565,0,1655618160,6279.696245889994,-1168.010600609996,24533.732500320002 2022-06-19,05:56:02.000,170,9574703,-795,0,1655618161,6279.682773269997,-1167.9824040899985,24533.655642000005 2022-06-19,05:56:03.000,170,9574654,-795,0,1655618162,6279.716454819994,-1167.9683058299997,24533.655642000005 2022-06-19,05:56:04.000,170,9574625,-795,0,1655618163,6279.770345299992,-1167.9612567000004,24533.81634576001 2022-06-19,05:56:05.000,170,9574624,-155,0,1655618164,6279.804026849997,-1167.918961919997,24533.753461680004 2022-06-19,05:56:06.000,170,9574726,-795,0,1655618165,6279.790554229992,-1167.8978145299989,24533.739487439998 2022-06-19,05:56:07.000,170,9574592,-795,0,1655618166,6279.783817919997,-1167.8766671400008,24533.683590480003 2022-06-19,05:56:08.000,170,9574616,404,0,1655618167,6279.696245889994,-1167.8837162700001,24533.599745039995 2022-06-19,05:56:09.000,170,9574603,-515,0,1655618168,6279.756872679995,-1167.8766671400008,24533.627693520008 2022-06-19,05:56:10.000,170,9574660,-795,0,1655618169,6279.824235779997,-1167.8202740999986,24533.767435919995 2022-06-19,05:56:11.000,170,9574614,165,0,1655618170,6279.837708399995,-1167.827323229998,24533.844294240007 2022-06-19,05:56:12.000,170,9574627,645,0,1655618171,6279.871389949993,-1167.8343723599974,24533.851281360003 2022-06-19,05:56:13.000,170,9574597,-795,0,1655618172,6279.790554229992,-1167.80617584,24533.627693520008 2022-06-19,05:56:14.000,170,9574641,-795,0,1655618173,6279.857917329995,-1167.7709301899959,24533.767435919995 2022-06-19,05:56:15.000,170,9574646,-795,0,1655618174,6279.810763159992,-1167.735684539999,24533.732500320002 2022-06-19,05:56:16.000,170,9574601,325,0,1655618175,6279.790554229992,-1167.7427336699984,24533.767435919995 2022-06-19,05:56:17.000,170,9574620,805,0,1655618176,6279.702982199997,-1167.7497827999978,24533.683590480003 2022-06-19,05:56:18.000,170,9574612,-795,0,1655618177,6279.709718509999,-1167.714537150001,24533.69756472001 2022-06-19,05:56:19.000,170,9574609,-795,0,1655618178,6279.824235779997,-1167.7074880200016,24533.86525560001 2022-06-19,05:56:20.000,170,9574681,-795,0,1655618179,6279.824235779997,-1167.6863406299963,24533.86525560001 2022-06-19,05:56:21.000,170,9574671,-795,0,1655618180,6279.810763159992,-1167.6722423699975,24533.85826848 2022-06-19,05:56:22.000,170,9574618,-555,0,1655618181,6279.7366637499945,-1167.6863406299963,24533.718526079996 2022-06-19,05:56:23.000,170,9574664,-74,0,1655618182,6279.743400059997,-1167.679291499997,24533.80935864 2022-06-19,05:56:24.000,170,9574616,-795,0,1655618183,6279.743400059997,-1167.64404585,24533.74647456001 2022-06-19,05:56:25.000,170,9574691,-795,0,1655618184,6279.709718509999,-1167.6581441099988,24533.753461680004 2022-06-19,05:56:26.000,170,9574594,-795,0,1655618185,6279.709718509999,-1167.6510949799995,24533.6905776 2022-06-19,05:56:27.000,170,9574696,-795,0,1655618186,6279.709718509999,-1167.6581441099988,24533.732500320002 2022-06-19,05:56:28.000,170,9574620,-795,0,1655618187,6279.763608989997,-1167.6581441099988,24533.83032 2022-06-19,05:56:29.000,170,9574616,-795,0,1655618188,6279.797290539995,-1167.6863406299963,24533.83032 2022-06-19,05:56:30.000,170,9574643,-155,0,1655618189,6279.750136369992,-1167.6510949799995,24533.844294240007 2022-06-19,05:56:31.000,170,9574653,-795,0,1655618190,6279.723191129997,-1167.6722423699975,24533.767435919995 2022-06-19,05:56:32.000,170,9574691,805,0,1655618191,6279.655828029994,-1167.6510949799995,24533.683590480003 2022-06-19,05:56:33.000,170,9574611,-114,0,1655618192,6279.696245889994,-1167.714537150001,24533.6905776 2022-06-19,05:56:34.000,170,9574620,845,0,1655618193,6279.790554229992,-1167.6863406299963,24533.78141016 2022-06-19,05:56:35.000,170,9574620,-795,0,1655618194,6279.824235779997,-1167.7074880200016,24533.767435919995 2022-06-19,05:56:36.000,170,9574656,-795,0,1655618195,6279.810763159992,-1167.7074880200016,24533.844294240007 2022-06-19,05:56:37.000,170,9574606,-195,0,1655618196,6279.763608989997,-1167.7215862800003,24533.732500320002 2022-06-19,05:56:38.000,170,9574694,-635,0,1655618197,6279.756872679995,-1167.7286354099997,24533.627693520008 2022-06-19,05:56:39.000,170,9574656,-795,0,1655618198,6279.790554229992,-1167.7286354099997,24533.753461680004 2022-06-19,05:56:40.000,170,9574680,-795,0,1655618199,6279.864653639997,-1167.735684539999,24533.725513200006 2022-06-19,05:56:41.000,170,9574638,205,0,1655618200,6279.864653639997,-1167.7497827999978,24533.704551840005 2022-06-19,05:56:42.000,170,9574601,-795,0,1655618201,6279.837708399995,-1167.7427336699984,24533.704551840005 2022-06-19,05:56:43.000,170,9574633,-795,0,1655618202,6279.810763159992,-1167.735684539999,24533.627693520008 2022-06-19,05:56:44.000,170,9574629,245,0,1655618203,6279.958961979995,-1167.7497827999978,24533.837307119997 2022-06-19,05:56:45.000,170,9574637,-795,0,1655618204,6279.979170909995,-1167.7427336699984,24533.7604488 2022-06-19,05:56:46.000,170,9574619,-795,0,1655618205,6279.810763159992,-1167.735684539999,24533.64166776 2022-06-19,05:56:47.000,170,9574663,-795,0,1655618206,6279.932016739993,-1167.7427336699984,24533.64166776 2022-06-19,05:56:48.000,170,9574596,-795,0,1655618207,6279.864653639997,-1167.7286354099997,24533.599745039995 2022-06-19,05:56:49.000,170,9574649,965,0,1655618208,6279.8848625699975,-1167.7074880200016,24533.627693520008 2022-06-19,05:56:50.000,170,9574643,645,0,1655618209,6280.066742939998,-1167.6863406299963,24533.74647456001 2022-06-19,05:56:51.000,170,9574605,-795,0,1655618210,6280.060006629996,-1167.6651932399982,24533.774423040006 2022-06-19,05:56:52.000,170,9574642,-795,0,1655618211,6280.039797699996,-1167.679291499997,24533.80935864 2022-06-19,05:56:53.000,170,9574706,-795,0,1655618212,6279.965698289998,-1167.6722423699975,24533.725513200006 2022-06-19,05:56:54.000,170,9574647,1285,0,1655618213,6280.026325079998,-1167.6299475900014,24533.767435919995 2022-06-19,05:56:55.000,170,9574607,-795,0,1655618214,6280.039797699996,-1167.6369967200008,24533.767435919995 2022-06-19,05:56:56.000,170,9574666,845,0,1655618215,6280.033061389993,-1167.608800199996,24533.753461680004 2022-06-19,05:56:57.000,170,9574623,445,0,1655618216,6279.952225669993,-1167.6299475900014,24533.6905776 2022-06-19,05:56:58.000,170,9574593,965,0,1655618217,6280.033061389993,-1167.6158493299954,24533.6905776 2022-06-19,05:56:59.000,170,9574607,565,0,1655618218,6280.0936881799935,-1167.6299475900014,24533.767435919995 2022-06-19,05:57:00.000,170,9574660,-795,0,1655618219,6280.033061389993,-1167.622898460002,24533.732500320002 2022-06-19,05:57:01.000,170,9574643,-795,0,1655618220,6280.174523899994,-1167.6158493299954,24533.78141016 2022-06-19,05:57:02.000,170,9574671,-795,0,1655618221,6280.113897109994,-1167.6369967200008,24533.676603360007 2022-06-19,05:57:03.000,170,9574668,-795,0,1655618222,6280.120633419996,-1167.6299475900014,24533.704551840005 2022-06-19,05:57:04.000,170,9574632,485,0,1655618223,6280.1475786599985,-1167.6510949799995,24533.753461680004 2022-06-19,05:57:05.000,170,9574706,-795,0,1655618224,6280.140842349996,-1167.6510949799995,24533.788397279997 2022-06-19,05:57:06.000,170,9574628,-795,0,1655618225,6280.140842349996,-1167.64404585,24533.69756472001 2022-06-19,05:57:07.000,170,9574645,-795,0,1655618226,6280.181260209996,-1167.64404585,24533.74647456001 2022-06-19,05:57:08.000,170,9574625,-795,0,1655618227,6280.248623309999,-1167.6651932399982,24533.81634576001 2022-06-19,05:57:09.000,170,9574696,-795,0,1655618228,6280.255359619994,-1167.6722423699975,24533.844294240007 2022-06-19,05:57:10.000,170,9574659,645,0,1655618229,6280.221678069996,-1167.6651932399982,24533.795384400008 2022-06-19,05:57:11.000,170,9574656,-795,0,1655618230,6280.214941759994,-1167.6581441099988,24533.7604488 2022-06-19,05:57:12.000,170,9574602,-755,0,1655618231,6280.080215559996,-1167.679291499997,24533.49493824 2022-06-19,05:57:13.000,170,9574557,165,0,1655618232,6280.181260209996,-1167.7004388900023,24533.634680640003 2022-06-19,05:57:14.000,170,9574646,-795,0,1655618233,6280.2418869999965,-1167.6933897599956,24533.81634576001 2022-06-19,05:57:15.000,170,9574605,-795,0,1655618234,6280.120633419996,-1167.7215862800003,24533.683590480003 2022-06-19,05:57:16.000,170,9574665,-795,0,1655618235,6280.167787589999,-1167.7215862800003,24533.753461680004 2022-06-19,05:57:17.000,170,9574648,404,0,1655618236,6280.221678069996,-1167.6863406299963,24533.86525560001 2022-06-19,05:57:18.000,170,9574643,-795,0,1655618237,6280.208205449999,-1167.7074880200016,24533.802371520003 2022-06-19,05:57:19.000,170,9574676,-795,0,1655618238,6280.167787589999,-1167.714537150001,24533.753461680004 2022-06-19,05:57:20.000,170,9574691,-795,0,1655618239,6280.1475786599985,-1167.735684539999,24533.767435919995 2022-06-19,05:57:21.000,170,9574630,-795,0,1655618240,6280.1273697299985,-1167.7286354099997,24533.788397279997 2022-06-19,05:57:22.000,170,9574644,-795,0,1655618241,6280.066742939998,-1167.735684539999,24533.7604488 2022-06-19,05:57:23.000,170,9574642,-795,0,1655618242,6280.046534009998,-1167.7850284500018,24533.774423040006 2022-06-19,05:57:24.000,170,9574584,-795,0,1655618243,6280.134106039994,-1167.7779793199952,24533.837307119997 2022-06-19,05:57:25.000,170,9574667,845,0,1655618244,6280.100424489996,-1167.7920775800012,24533.83032 2022-06-19,05:57:26.000,170,9574648,-795,0,1655618245,6280.086951869998,-1167.7991267100006,24533.802371520003 2022-06-19,05:57:27.000,170,9574647,-434,0,1655618246,6279.952225669993,-1167.8343723599974,24533.634680640003 2022-06-19,05:57:28.000,170,9574719,-795,0,1655618247,6279.979170909995,-1167.8414214899967,24533.718526079996 2022-06-19,05:57:29.000,170,9574579,-795,0,1655618248,6280.039797699996,-1167.862568880002,24533.80935864 2022-06-19,05:57:30.000,170,9574568,-114,0,1655618249,6280.033061389993,-1167.8696180100014,24533.81634576001 2022-06-19,05:57:31.000,170,9574690,-795,0,1655618250,6280.073479249993,-1167.8907653999995,24533.83032 2022-06-19,05:57:32.000,170,9574653,725,0,1655618251,6280.053270319993,-1167.8696180100014,24533.85826848 2022-06-19,05:57:33.000,170,9574561,-795,0,1655618252,6280.026325079998,-1167.8978145299989,24533.774423040006 2022-06-19,05:57:34.000,170,9574549,-795,0,1655618253,6280.046534009998,-1167.8978145299989,24533.78141016 2022-06-19,05:57:35.000,170,9574624,404,0,1655618254,6280.046534009998,-1167.9119127899976,24533.83032 2022-06-19,05:57:36.000,170,9574598,765,0,1655618255,6280.012852459993,-1167.9119127899976,24533.732500320002 2022-06-19,05:57:37.000,170,9574637,245,0,1655618256,6279.945489359998,-1167.9260110499963,24533.64865488001 2022-06-19,05:57:38.000,170,9574614,-795,0,1655618257,6279.965698289998,-1167.9119127899976,24533.732500320002 2022-06-19,05:57:39.000,170,9574617,-795,0,1655618258,6280.080215559996,-1167.9119127899976,24533.81634576001 2022-06-19,05:57:40.000,170,9574600,-795,0,1655618259,6280.080215559996,-1167.9048636599982,24533.86525560001 2022-06-19,05:57:41.000,170,9574622,-795,0,1655618260,6280.066742939998,-1167.8978145299989,24533.844294240007 2022-06-19,05:57:42.000,170,9574591,-795,0,1655618261,6279.985907219998,-1167.8907653999995,24533.718526079996 2022-06-19,05:57:43.000,170,9574674,-795,0,1655618262,6280.046534009998,-1167.8978145299989,24533.69756472001 2022-06-19,05:57:44.000,170,9574669,-795,0,1655618263,6280.053270319993,-1167.8907653999995,24533.767435919995 2022-06-19,05:57:45.000,170,9574634,885,0,1655618264,6280.073479249993,-1167.8555197499954,24533.788397279997 2022-06-19,05:57:46.000,170,9574684,-795,0,1655618265,6280.053270319993,-1167.862568880002,24533.71153896 2022-06-19,05:57:47.000,170,9574648,485,0,1655618266,6279.878126259995,-1167.8414214899967,24533.606732160006 2022-06-19,05:57:48.000,170,9574557,-795,0,1655618267,6280.066742939998,-1167.8343723599974,24533.795384400008 2022-06-19,05:57:49.000,170,9574652,-795,0,1655618268,6280.134106039994,-1167.8202740999986,24533.893204080006 2022-06-19,05:57:50.000,170,9574660,885,0,1655618269,6280.1273697299985,-1167.80617584,24533.851281360003 2022-06-19,05:57:51.000,170,9574576,-395,0,1655618270,6280.0936881799935,-1167.7850284500018,24533.83032 2022-06-19,05:57:52.000,170,9574593,-795,0,1655618271,6280.053270319993,-1167.7920775800012,24533.718526079996 2022-06-19,05:57:53.000,170,9574569,-795,0,1655618272,6280.039797699996,-1167.7850284500018,24533.718526079996 2022-06-19,05:57:54.000,170,9574677,-274,0,1655618273,6280.167787589999,-1167.7568319299971,24533.85826848 2022-06-19,05:57:55.000,170,9574641,-795,0,1655618274,6280.187996519999,-1167.7497827999978,24533.893204080006 2022-06-19,05:57:56.000,170,9574609,-795,0,1655618275,6280.181260209996,-1167.7427336699984,24533.900191200002 2022-06-19,05:57:57.000,170,9574608,1045,0,1655618276,6280.1475786599985,-1167.735684539999,24533.78141016 2022-06-19,05:57:58.000,170,9574630,-795,0,1655618277,6280.174523899994,-1167.7497827999978,24533.886216959996 2022-06-19,05:57:59.000,170,9574633,-795,0,1655618278,6280.181260209996,-1167.7286354099997,24533.81634576001 2022-06-19,05:58:00.000,170,9574581,325,0,1655618279,6280.208205449999,-1167.714537150001,24533.83032 2022-06-19,05:58:01.000,170,9574635,805,0,1655618280,6280.201469139996,-1167.735684539999,24533.85826848 2022-06-19,05:58:02.000,170,9574603,-795,0,1655618281,6280.201469139996,-1167.735684539999,24533.767435919995 2022-06-19,05:58:03.000,170,9574601,-274,0,1655618282,6280.201469139996,-1167.7497827999978,24533.6905776 2022-06-19,05:58:04.000,170,9574654,-795,0,1655618283,6280.275568549994,-1167.7568319299971,24533.900191200002 2022-06-19,05:58:05.000,170,9574665,-795,0,1655618284,6280.295777479994,-1167.735684539999,24533.91416544001 2022-06-19,05:58:06.000,170,9574641,-795,0,1655618285,6280.268832239999,-1167.7497827999978,24533.83032 2022-06-19,05:58:07.000,170,9574606,-795,0,1655618286,6280.282304859997,-1167.7568319299971,24533.85826848 2022-06-19,05:58:08.000,170,9574662,-595,0,1655618287,6280.194732829994,-1167.7568319299971,24533.64166776 2022-06-19,05:58:09.000,170,9574660,605,0,1655618288,6280.262095929997,-1167.7991267100006,24533.71153896 2022-06-19,05:58:10.000,170,9574592,-795,0,1655618289,6280.275568549994,-1167.8132249699993,24533.718526079996 2022-06-19,05:58:11.000,170,9574608,-795,0,1655618290,6280.376613199995,-1167.7991267100006,24533.907178319998 2022-06-19,05:58:12.000,170,9574650,-795,0,1655618291,6280.248623309999,-1167.8202740999986,24533.669616239997 2022-06-19,05:58:13.000,170,9574622,-354,0,1655618292,6280.349667959992,-1167.8202740999986,24533.893204080006 2022-06-19,05:58:14.000,170,9574613,-795,0,1655618293,6280.369876889992,-1167.8555197499954,24533.907178319998 2022-06-19,05:58:15.000,170,9574633,-795,0,1655618294,6280.396822129995,-1167.848470619996,24533.921152560004 2022-06-19,05:58:16.000,170,9574666,-35,0,1655618295,6280.322722719997,-1167.9119127899976,24533.81634576001 2022-06-19,05:58:17.000,170,9574625,-795,0,1655618296,6280.309250099999,-1167.8907653999995,24533.78141016 2022-06-19,05:58:18.000,170,9574661,-795,0,1655618297,6280.322722719997,-1167.9330601799957,24533.739487439998 2022-06-19,05:58:19.000,170,9574650,-795,0,1655618298,6280.336195339994,-1167.954207570001,24533.7604488 2022-06-19,05:58:20.000,170,9574637,-795,0,1655618299,6280.410294749992,-1167.9401093100023,24533.886216959996 2022-06-19,05:58:21.000,170,9574621,-795,0,1655618300,6280.383349509997,-1167.9683058299997,24533.907178319998 2022-06-19,05:58:22.000,170,9574599,325,0,1655618301,6280.336195339994,-1167.9965023499972,24533.732500320002 2022-06-19,05:58:23.000,170,9574692,-235,0,1655618302,6280.3564042699945,-1167.975354959999,24533.7604488 2022-06-19,05:58:24.000,170,9574647,-795,0,1655618303,6280.369876889992,-1167.9683058299997,24533.83032 2022-06-19,05:58:25.000,170,9574656,-795,0,1655618304,6280.3564042699945,-1167.9894532199978,24533.86525560001 2022-06-19,05:58:26.000,170,9574656,-795,0,1655618305,6280.336195339994,-1168.010600609996,24533.767435919995 2022-06-19,05:58:27.000,170,9574686,-74,0,1655618306,6280.3564042699945,-1167.975354959999,24533.795384400008 2022-06-19,05:58:28.000,170,9574600,-795,0,1655618307,6280.4507126099925,-1167.9683058299997,24533.893204080006 2022-06-19,05:58:29.000,170,9574598,-795,0,1655618308,6280.437239989995,-1167.9824040899985,24533.907178319998 2022-06-19,05:58:30.000,170,9574671,-795,0,1655618309,6280.390085819992,-1167.9612567000004,24533.872242720005 2022-06-19,05:58:31.000,170,9574601,-795,0,1655618310,6280.349667959992,-1168.0035514799965,24533.795384400008 2022-06-19,05:58:32.000,170,9574623,-795,0,1655618311,6280.275568549994,-1167.9683058299997,24533.753461680004 2022-06-19,05:58:33.000,170,9574696,-795,0,1655618312,6280.268832239999,-1168.0176497399952,24533.7604488 2022-06-19,05:58:34.000,170,9574637,445,0,1655618313,6280.342931649997,-1167.9894532199978,24533.872242720005 2022-06-19,05:58:35.000,170,9574615,85,0,1655618314,6280.336195339994,-1168.0246988700019,24533.935126799995 2022-06-19,05:58:36.000,170,9574658,-795,0,1655618315,6280.417031059995,-1168.0035514799965,24533.87922984 2022-06-19,05:58:37.000,170,9574618,725,0,1655618316,6280.315986409994,-1168.0387971300006,24533.80935864 2022-06-19,05:58:38.000,170,9574690,-795,0,1655618317,6280.3564042699945,-1168.0740427799974,24533.86525560001 2022-06-19,05:58:39.000,170,9574636,-795,0,1655618318,6280.322722719997,-1168.066993649998,24533.81634576001 2022-06-19,05:58:40.000,170,9574677,-795,0,1655618319,6280.309250099999,-1168.0740427799974,24533.802371520003 2022-06-19,05:58:41.000,170,9574674,-195,0,1655618320,6280.302513789997,-1168.1092884300015,24533.795384400008 2022-06-19,05:58:42.000,170,9574614,805,0,1655618321,6280.315986409994,-1168.102239300002,24533.837307119997 2022-06-19,05:58:43.000,170,9574668,485,0,1655618322,6280.268832239999,-1168.1445340799983,24533.7604488 2022-06-19,05:58:44.000,170,9574648,-795,0,1655618323,6280.255359619994,-1168.1727305999957,24533.788397279997 2022-06-19,05:58:45.000,170,9574645,-795,0,1655618324,6280.336195339994,-1168.179779729995,24533.85826848 2022-06-19,05:58:46.000,170,9574690,-795,0,1655618325,6280.295777479994,-1168.2079762499998,24533.80935864 2022-06-19,05:58:47.000,170,9574625,725,0,1655618326,6280.255359619994,-1168.264369290002,24533.80935864 2022-06-19,05:58:48.000,170,9574654,-795,0,1655618327,6280.100424489996,-1168.250271029996,24533.620706399997 2022-06-19,05:58:49.000,170,9574602,-795,0,1655618328,6280.1475786599985,-1168.2573201599953,24533.557822320006 2022-06-19,05:58:50.000,170,9574622,-795,0,1655618329,6280.181260209996,-1168.28551668,24533.788397279997 2022-06-19,05:58:51.000,170,9574619,-795,0,1655618330,6280.228414379999,-1168.3137131999974,24533.837307119997 2022-06-19,05:58:52.000,170,9574594,-795,0,1655618331,6280.201469139996,-1168.3348605899955,24533.802371520003 2022-06-19,05:58:53.000,170,9574588,-795,0,1655618332,6280.0936881799935,-1168.3630571100002,24533.732500320002 2022-06-19,05:58:54.000,170,9574657,725,0,1655618333,6280.214941759994,-1168.3701062399996,24533.774423040006 2022-06-19,05:58:55.000,170,9574657,-795,0,1655618334,6280.154314969994,-1168.4053518899964,24533.767435919995 2022-06-19,05:58:56.000,170,9574702,325,0,1655618335,6280.0936881799935,-1168.419450149995,24533.78141016 2022-06-19,05:58:57.000,170,9574616,-795,0,1655618336,6280.012852459993,-1168.4405975400005,24533.64865488001 2022-06-19,05:58:58.000,170,9574632,-795,0,1655618337,6280.073479249993,-1168.433548410001,24533.718526079996 2022-06-19,05:58:59.000,170,9574698,-795,0,1655618338,6280.033061389993,-1168.4476466699998,24533.676603360007 2022-06-19,05:59:00.000,170,9574622,-795,0,1655618339,6280.073479249993,-1168.4476466699998,24533.823332880005 2022-06-19,05:59:01.000,170,9574597,-795,0,1655618340,6280.066742939998,-1168.4476466699998,24533.80935864 2022-06-19,05:59:02.000,170,9574631,-795,0,1655618341,6280.026325079998,-1168.4617449299985,24533.78141016 2022-06-19,05:59:03.000,170,9574697,-795,0,1655618342,6279.992643529993,-1168.504039710002,24533.725513200006 2022-06-19,05:59:04.000,170,9574637,565,0,1655618343,6279.952225669993,-1168.4758431899972,24533.725513200006 2022-06-19,05:59:05.000,170,9574628,-155,0,1655618344,6279.898335189995,-1168.5110888400013,24533.59275792 2022-06-19,05:59:06.000,170,9574650,-795,0,1655618345,6279.857917329995,-1168.504039710002,24533.669616239997 2022-06-19,05:59:07.000,170,9574640,-795,0,1655618346,6279.891598879993,-1168.5181379700007,24533.74647456001 2022-06-19,05:59:08.000,170,9574628,-795,0,1655618347,6279.8848625699975,-1168.489941449996,24533.704551840005 2022-06-19,05:59:09.000,170,9574580,-795,0,1655618348,6279.925280429998,-1168.5251871,24533.837307119997 2022-06-19,05:59:10.000,170,9574622,-795,0,1655618349,6279.891598879993,-1168.5110888400013,24533.774423040006 2022-06-19,05:59:11.000,170,9574608,-795,0,1655618350,6279.857917329995,-1168.5181379700007,24533.683590480003 2022-06-19,05:59:12.000,170,9574677,605,0,1655618351,6279.763608989997,-1168.5463344899981,24533.550835199996 2022-06-19,05:59:13.000,170,9574630,965,0,1655618352,6279.7366637499945,-1168.5392853599988,24533.54384808 2022-06-19,05:59:14.000,170,9574647,165,0,1655618353,6279.824235779997,-1168.5322362299994,24533.732500320002 2022-06-19,05:59:15.000,170,9574651,-795,0,1655618354,6279.864653639997,-1168.5322362299994,24533.753461680004 2022-06-19,05:59:16.000,170,9574640,-795,0,1655618355,6279.844444709997,-1168.5181379700007,24533.767435919995 2022-06-19,05:59:17.000,170,9574636,-795,0,1655618356,6279.783817919997,-1168.5110888400013,24533.550835199996 2022-06-19,05:59:18.000,170,9574668,-795,0,1655618357,6279.871389949993,-1168.5463344899981,24533.6905776 2022-06-19,05:59:19.000,170,9574538,-795,0,1655618358,6279.837708399995,-1168.5110888400013,24533.66262912 2022-06-19,05:59:20.000,170,9574717,605,0,1655618359,6279.824235779997,-1168.504039710002,24533.61371928 2022-06-19,05:59:21.000,170,9574688,-795,0,1655618360,6279.817499469995,-1168.4828923199966,24533.64865488001 2022-06-19,05:59:22.000,170,9574629,645,0,1655618361,6279.824235779997,-1168.4828923199966,24533.599745039995 2022-06-19,05:59:23.000,170,9574608,-795,0,1655618362,6279.824235779997,-1168.504039710002,24533.59275792 2022-06-19,05:59:24.000,170,9574600,-395,0,1655618363,6279.891598879993,-1168.4828923199966,24533.69756472001 2022-06-19,05:59:25.000,170,9574639,-795,0,1655618364,6279.8848625699975,-1168.489941449996,24533.683590480003 2022-06-19,05:59:26.000,170,9574614,-795,0,1655618365,6279.830972089992,-1168.4617449299985,24533.627693520008 2022-06-19,05:59:27.000,170,9574629,-795,0,1655618366,6279.797290539995,-1168.4546957999992,24533.4460284 2022-06-19,05:59:28.000,170,9574618,-795,0,1655618367,6279.750136369992,-1168.433548410001,24533.432054159995 2022-06-19,05:59:29.000,170,9574576,-795,0,1655618368,6279.844444709997,-1168.4476466699998,24533.620706399997 2022-06-19,05:59:30.000,170,9574605,-795,0,1655618369,6279.817499469995,-1168.433548410001,24533.676603360007 2022-06-19,05:59:31.000,170,9574691,-795,0,1655618370,6279.864653639997,-1168.4264992800017,24533.676603360007 2022-06-19,05:59:32.000,170,9574615,-795,0,1655618371,6279.810763159992,-1168.4546957999992,24533.59275792 2022-06-19,05:59:33.000,170,9574598,-795,0,1655618372,6279.756872679995,-1168.433548410001,24533.49493824 2022-06-19,05:59:34.000,170,9574684,485,0,1655618373,6279.777081609995,-1168.4405975400005,24533.61371928 2022-06-19,05:59:35.000,170,9574654,1165,0,1655618374,6279.783817919997,-1168.4264992800017,24533.606732160006 2022-06-19,05:59:36.000,170,9574602,-795,0,1655618375,6279.777081609995,-1168.468794059998,24533.61371928 2022-06-19,05:59:37.000,170,9574668,245,0,1655618376,6279.702982199997,-1168.4617449299985,24533.453015519997 2022-06-19,05:59:38.000,170,9574622,-795,0,1655618377,6279.696245889994,-1168.4758431899972,24533.47397688 2022-06-19,05:59:39.000,170,9574601,-795,0,1655618378,6279.797290539995,-1168.468794059998,24533.606732160006 2022-06-19,05:59:40.000,170,9574658,445,0,1655618379,6279.804026849997,-1168.4969905799953,24533.59275792 2022-06-19,05:59:41.000,170,9574600,-795,0,1655618380,6279.817499469995,-1168.504039710002,24533.634680640003 2022-06-19,05:59:42.000,170,9574662,-795,0,1655618381,6279.709718509999,-1168.5322362299994,24533.42506704 2022-06-19,05:59:43.000,170,9574686,-795,0,1655618382,6279.756872679995,-1168.5463344899981,24533.453015519997 2022-06-19,05:59:44.000,170,9574642,-795,0,1655618383,6279.797290539995,-1168.5392853599988,24533.49493824 2022-06-19,05:59:45.000,170,9574589,-795,0,1655618384,6279.797290539995,-1168.5463344899981,24533.508912480007 2022-06-19,05:59:46.000,170,9574664,645,0,1655618385,6279.723191129997,-1168.5674818799962,24533.41109280001 2022-06-19,05:59:47.000,170,9574594,-795,0,1655618386,6279.810763159992,-1168.6027275300003,24533.487951120005 2022-06-19,05:59:48.000,170,9574696,-795,0,1655618387,6279.857917329995,-1168.5815801400022,24533.515899600003 2022-06-19,05:59:49.000,170,9574605,-795,0,1655618388,6279.743400059997,-1168.5886292700015,24533.49493824 2022-06-19,05:59:50.000,170,9574605,-795,0,1655618389,6279.676036959994,-1168.5886292700015,24533.397118560002 2022-06-19,05:59:51.000,170,9574632,845,0,1655618390,6279.790554229992,-1168.5815801400022,24533.466989760003 2022-06-19,05:59:52.000,170,9574625,325,0,1655618391,6279.7366637499945,-1168.6097766599996,24533.348208720003 2022-06-19,05:59:53.000,170,9574650,-795,0,1655618392,6279.716454819994,-1168.5815801400022,24533.432054159995 2022-06-19,05:59:54.000,170,9574619,-795,0,1655618393,6279.871389949993,-1168.5815801400022,24533.508912480007 2022-06-19,05:59:55.000,170,9574656,-795,0,1655618394,6279.864653639997,-1168.6027275300003,24533.49493824 2022-06-19,05:59:56.000,170,9574666,565,0,1655618395,6279.8511810199925,-1168.6027275300003,24533.49493824 2022-06-19,05:59:57.000,170,9574665,605,0,1655618396,6279.777081609995,-1168.616825789999,24533.432054159995 2022-06-19,05:59:58.000,170,9574703,-195,0,1655618397,6279.837708399995,-1168.6238749199983,24533.501925359997 2022-06-19,05:59:59.000,170,9574650,-795,0,1655618398,6279.810763159992,-1168.6238749199983,24533.439041280006 2022-06-19,06:00:00.000,170,9574659,445,0,1655618399,6279.830972089992,-1168.6097766599996,24533.36218296001 2022-06-19,06:00:01.000,170,9574613,-795,0,1655618400,6279.844444709997,-1168.6238749199983,24533.41109280001 2022-06-19,06:00:02.000,170,9574625,-795,0,1655618401,6279.797290539995,-1168.595678400001,24533.397118560002 2022-06-19,06:00:03.000,170,9574652,-795,0,1655618402,6279.844444709997,-1168.6309240499977,24533.36218296001 2022-06-19,06:00:04.000,170,9574565,525,0,1655618403,6279.871389949993,-1168.637973179997,24533.501925359997 2022-06-19,06:00:05.000,170,9574576,285,0,1655618404,6279.8511810199925,-1168.6238749199983,24533.47397688 2022-06-19,06:00:06.000,170,9574630,1205,0,1655618405,6279.871389949993,-1168.6520714399958,24533.453015519997 2022-06-19,06:00:07.000,170,9574609,-195,0,1655618406,6279.783817919997,-1168.6591205699951,24533.285324639997 2022-06-19,06:00:08.000,170,9574622,845,0,1655618407,6279.844444709997,-1168.6661697000018,24533.24340192001 2022-06-19,06:00:09.000,170,9574642,-795,0,1655618408,6279.905071499998,-1168.6520714399958,24533.418079920004 2022-06-19,06:00:10.000,170,9574564,725,0,1655618409,6279.938753049995,-1168.6238749199983,24533.41109280001 2022-06-19,06:00:11.000,170,9574615,-795,0,1655618410,6279.9993798399955,-1168.6520714399958,24533.41109280001 2022-06-19,06:00:12.000,170,9574639,-795,0,1655618411,6279.979170909995,-1168.616825789999,24533.47397688 2022-06-19,06:00:13.000,170,9574622,-795,0,1655618412,6279.952225669993,-1168.637973179997,24533.320260240005 2022-06-19,06:00:14.000,170,9574653,-795,0,1655618413,6279.9993798399955,-1168.595678400001,24533.41109280001 2022-06-19,06:00:15.000,170,9574607,-395,0,1655618414,6280.046534009998,-1168.5745310099956,24533.453015519997 2022-06-19,06:00:16.000,170,9574616,-595,0,1655618415,6279.958961979995,-1168.5886292700015,24533.222440560006 2022-06-19,06:00:17.000,170,9574589,165,0,1655618416,6280.033061389993,-1168.5745310099956,24533.348208720003 2022-06-19,06:00:18.000,170,9574651,-315,0,1655618417,6280.066742939998,-1168.5604327499968,24533.306286 2022-06-19,06:00:19.000,170,9574655,45,0,1655618418,6280.107160799998,-1168.5604327499968,24533.334234479997 2022-06-19,06:00:20.000,170,9574673,-795,0,1655618419,6280.187996519999,-1168.489941449996,24533.42506704 2022-06-19,06:00:21.000,170,9574586,-795,0,1655618420,6280.187996519999,-1168.4617449299985,24533.439041280006 2022-06-19,06:00:22.000,170,9574638,45,0,1655618421,6280.033061389993,-1168.4617449299985,24533.124620880008 2022-06-19,06:00:23.000,170,9574598,-795,0,1655618422,6280.140842349996,-1168.419450149995,24533.285324639997 2022-06-19,06:00:24.000,170,9574655,-795,0,1655618423,6280.187996519999,-1168.3842044999983,24533.390131440006 2022-06-19,06:00:25.000,170,9574602,-795,0,1655618424,6280.080215559996,-1168.3842044999983,24533.18750496 2022-06-19,06:00:26.000,170,9574592,-795,0,1655618425,6280.208205449999,-1168.3207623299968,24533.306286 2022-06-19,06:00:27.000,170,9574642,-795,0,1655618426,6280.309250099999,-1168.2925658099994,24533.404105679998 2022-06-19,06:00:28.000,170,9574640,165,0,1655618427,6280.295777479994,-1168.2784675500006,24533.453015519997 2022-06-19,06:00:29.000,170,9574660,-795,0,1655618428,6280.322722719997,-1168.250271029996,24533.383144319996 2022-06-19,06:00:30.000,170,9574668,-195,0,1655618429,6280.282304859997,-1168.2079762499998,24533.369170080005 2022-06-19,06:00:31.000,170,9574690,1365,0,1655618430,6280.289041169999,-1168.2079762499998,24533.320260240005 2022-06-19,06:00:32.000,170,9574662,-795,0,1655618431,6280.289041169999,-1168.1727305999957,24533.18750496 2022-06-19,06:00:33.000,170,9574673,725,0,1655618432,6280.302513789997,-1168.1515832099976,24533.271350400006 2022-06-19,06:00:34.000,170,9574644,805,0,1655618433,6280.417031059995,-1168.1163375600008,24533.397118560002 2022-06-19,06:00:35.000,170,9574682,445,0,1655618434,6280.464185229997,-1168.1163375600008,24533.460002640008 2022-06-19,06:00:36.000,170,9574632,-475,0,1655618435,6280.464185229997,-1168.0951901699955,24533.466989760003 2022-06-19,06:00:37.000,170,9574635,445,0,1655618436,6280.430503679992,-1168.0528953899993,24533.334234479997 2022-06-19,06:00:38.000,170,9574693,445,0,1655618437,6280.437239989995,-1168.0317480000012,24533.390131440006 2022-06-19,06:00:39.000,170,9574676,1205,0,1655618438,6280.457448919995,-1168.0317480000012,24533.390131440006 2022-06-19,06:00:40.000,170,9574678,404,0,1655618439,6280.477657849995,-1167.9965023499972,24533.397118560002 2022-06-19,06:00:41.000,170,9574575,-795,0,1655618440,6280.531548329993,-1167.9894532199978,24533.36218296001 2022-06-19,06:00:42.000,170,9574659,-795,0,1655618441,6280.477657849995,-1167.954207570001,24533.31327312001 2022-06-19,06:00:43.000,170,9574644,-795,0,1655618442,6280.518075709995,-1167.954207570001,24533.31327312001 2022-06-19,06:00:44.000,170,9574613,-795,0,1655618443,6280.612384049993,-1167.9260110499963,24533.460002640008 2022-06-19,06:00:45.000,170,9574638,725,0,1655618444,6280.646065599998,-1167.8766671400008,24533.47397688 2022-06-19,06:00:46.000,170,9574681,-795,0,1655618445,6280.632592979993,-1167.8907653999995,24533.41109280001 2022-06-19,06:00:47.000,170,9574614,-795,0,1655618446,6280.551757259993,-1167.8837162700001,24533.25737616 2022-06-19,06:00:48.000,170,9574706,645,0,1655618447,6280.592175119993,-1167.848470619996,24533.285324639997 2022-06-19,06:00:49.000,170,9574594,-795,0,1655618448,6280.666274529998,-1167.8414214899967,24533.35519584 2022-06-19,06:00:50.000,170,9574632,-795,0,1655618449,6280.673010839993,-1167.827323229998,24533.41109280001 2022-06-19,06:00:51.000,170,9574623,525,0,1655618450,6280.652801909993,-1167.7991267100006,24533.285324639997 2022-06-19,06:00:52.000,170,9574649,805,0,1655618451,6280.787528109999,-1167.80617584,24533.466989760003 2022-06-19,06:00:53.000,170,9574652,885,0,1655618452,6280.686483459998,-1167.7920775800012,24533.271350400006 2022-06-19,06:00:54.000,170,9574698,485,0,1655618453,6280.753846559994,-1167.7638810599965,24533.383144319996 2022-06-19,06:00:55.000,170,9574680,-795,0,1655618454,6280.780791799996,-1167.7427336699984,24533.35519584 2022-06-19,06:00:56.000,170,9574618,445,0,1655618455,6280.814473349994,-1167.7286354099997,24533.369170080005 2022-06-19,06:00:57.000,170,9574684,-795,0,1655618456,6280.787528109999,-1167.7074880200016,24533.24340192001 2022-06-19,06:00:58.000,170,9574655,-795,0,1655618457,6280.807737039999,-1167.6581441099988,24533.299298880003 2022-06-19,06:00:59.000,170,9574668,-795,0,1655618458,6280.915517999994,-1167.6299475900014,24533.41109280001 2022-06-19,06:01:00.000,170,9574638,-795,0,1655618459,6280.928990619999,-1167.587652809998,24533.42506704 2022-06-19,06:01:01.000,170,9574635,-795,0,1655618460,6280.895309069994,-1167.587652809998,24533.36218296001 2022-06-19,06:01:02.000,170,9574650,645,0,1655618461,6280.848154899999,-1167.5735545499992,24533.173530720007 2022-06-19,06:01:03.000,170,9574706,-795,0,1655618462,6280.868363829999,-1167.5312597699958,24533.166543599997 2022-06-19,06:01:04.000,170,9574700,-795,0,1655618463,6280.875100139994,-1167.5312597699958,24533.15955648 2022-06-19,06:01:05.000,170,9574609,-795,0,1655618464,6280.935726929994,-1167.5101123799977,24533.215453439996 2022-06-19,06:01:06.000,170,9574635,885,0,1655618465,6281.003090029997,-1167.4889649899997,24533.24340192001 2022-06-19,06:01:07.000,170,9574639,-795,0,1655618466,6281.009826339992,-1167.4255228199982,24533.27833752 2022-06-19,06:01:08.000,170,9574593,-795,0,1655618467,6281.009826339992,-1167.4466702099962,24533.201479200005 2022-06-19,06:01:09.000,170,9574661,-475,0,1655618468,6281.144552539998,-1167.3973263000007,24533.31327312001 2022-06-19,06:01:10.000,170,9574726,285,0,1655618469,6281.124343609998,-1167.383228040002,24533.25737616 2022-06-19,06:01:11.000,170,9574613,-235,0,1655618470,6281.164761469998,-1167.3550315199973,24533.236414799998 2022-06-19,06:01:12.000,170,9574587,-795,0,1655618471,6281.083925749997,-1167.3409332599986,24533.131608000003 2022-06-19,06:01:13.000,170,9574665,-795,0,1655618472,6281.090662059993,-1167.2915893499958,24533.061736800002 2022-06-19,06:01:14.000,170,9574667,-795,0,1655618473,6281.259069809996,-1167.277491089997,24533.250389040004 2022-06-19,06:01:15.000,170,9574624,-795,0,1655618474,6281.306223979998,-1167.2704419599977,24533.306286 2022-06-19,06:01:16.000,170,9574626,-795,0,1655618475,6281.326432909998,-1167.2492945699996,24533.27833752 2022-06-19,06:01:17.000,170,9574620,325,0,1655618476,6281.292751359993,-1167.256343699999,24533.20846632 2022-06-19,06:01:18.000,170,9574662,605,0,1655618477,6281.393796009994,-1167.2069997899962,24533.271350400006 2022-06-19,06:01:19.000,170,9574623,605,0,1655618478,6281.407268629999,-1167.2069997899962,24533.19449208001 2022-06-19,06:01:20.000,170,9574605,-795,0,1655618479,6281.467895419999,-1167.1999506599968,24533.215453439996 2022-06-19,06:01:21.000,170,9574627,-795,0,1655618480,6281.447686489999,-1167.185852399998,24533.236414799998 2022-06-19,06:01:22.000,170,9574641,-795,0,1655618481,6281.434213869994,-1167.16470501,24533.18750496 2022-06-19,06:01:23.000,170,9574644,-795,0,1655618482,6281.501576969997,-1167.1365084899953,24533.180517840003 2022-06-19,06:01:24.000,170,9574635,-795,0,1655618483,6281.5554674499945,-1167.1224102299966,24533.299298880003 2022-06-19,06:01:25.000,170,9574663,445,0,1655618484,6281.643039479997,-1167.0942137099992,24533.27833752 2022-06-19,06:01:26.000,170,9574727,-795,0,1655618485,6281.602621619997,-1167.1083119699979,24533.229427680002 2022-06-19,06:01:27.000,170,9574590,-155,0,1655618486,6281.501576969997,-1167.1012628399985,24533.01981408 2022-06-19,06:01:28.000,170,9574636,-795,0,1655618487,6281.568940069992,-1167.0871645799998,24533.180517840003 2022-06-19,06:01:29.000,170,9574713,-795,0,1655618488,6281.696929959995,-1167.0519189299957,24533.306286 2022-06-19,06:01:30.000,170,9574643,-795,0,1655618489,6281.744084129998,-1167.0660171900017,24533.320260240005 2022-06-19,06:01:31.000,170,9574613,-795,0,1655618490,6281.764293059998,-1167.0519189299957,24533.32724736 2022-06-19,06:01:32.000,170,9574608,645,0,1655618491,6281.8181835399955,-1167.058968059995,24533.306286 2022-06-19,06:01:33.000,170,9574628,445,0,1655618492,6281.764293059998,-1167.0519189299957,24533.20846632 2022-06-19,06:01:34.000,170,9574625,-795,0,1655618493,6281.804710919998,-1167.0448697999964,24533.250389040004 2022-06-19,06:01:35.000,170,9574565,-795,0,1655618494,6281.804710919998,-1167.0448697999964,24533.19449208001 2022-06-19,06:01:36.000,170,9574580,-795,0,1655618495,6281.771029369993,-1167.058968059995,24533.215453439996 2022-06-19,06:01:37.000,170,9574646,-795,0,1655618496,6281.696929959995,-1167.0307715399977,24533.061736800002 2022-06-19,06:01:38.000,170,9574616,-795,0,1655618497,6281.771029369993,-1167.073066320001,24533.15955648 2022-06-19,06:01:39.000,170,9574638,-795,0,1655618498,6281.858601399996,-1167.0660171900017,24533.285324639997 2022-06-19,06:01:40.000,170,9574670,565,0,1655618499,6281.845128779998,-1167.0519189299957,24533.292311760008 2022-06-19,06:01:41.000,170,9574636,685,0,1655618500,6281.858601399996,-1167.073066320001,24533.264363279995 2022-06-19,06:01:42.000,170,9574702,-795,0,1655618501,6281.797974609995,-1167.0871645799998,24533.124620880008 2022-06-19,06:01:43.000,170,9574618,-795,0,1655618502,6281.851865089993,-1167.0448697999964,24533.166543599997 2022-06-19,06:01:44.000,170,9574627,-795,0,1655618503,6281.865337709998,-1167.058968059995,24533.166543599997 2022-06-19,06:01:45.000,170,9574695,1125,0,1655618504,6281.824919849998,-1167.073066320001,24532.949942879997 2022-06-19,06:01:46.000,170,9574612,-795,0,1655618505,6281.865337709998,-1167.0519189299957,24533.082698160004 2022-06-19,06:01:47.000,170,9574650,404,0,1655618506,6281.986591289999,-1167.058968059995,24533.222440560006 2022-06-19,06:01:48.000,170,9574659,-795,0,1655618507,6281.959646049996,-1167.0519189299957,24533.215453439996 2022-06-19,06:01:49.000,170,9574653,-795,0,1655618508,6281.946173429998,-1167.0237224099983,24533.18750496 2022-06-19,06:01:50.000,170,9574691,645,0,1655618509,6281.925964499998,-1167.0519189299957,24533.124620880008 2022-06-19,06:01:51.000,170,9574671,-155,0,1655618510,6281.925964499998,-1167.016673279999,24533.11064664 2022-06-19,06:01:52.000,170,9574662,124,0,1655618511,6281.757556749995,-1167.0237224099983,24532.880071679996 2022-06-19,06:01:53.000,170,9574660,-795,0,1655618512,6281.872074019993,-1167.0237224099983,24532.97789136001 2022-06-19,06:01:54.000,170,9574628,-795,0,1655618513,6281.9663823599985,-1166.9884767600015,24533.15955648 2022-06-19,06:01:55.000,170,9574639,605,0,1655618514,6282.027009149999,-1166.9884767600015,24533.131608000003 2022-06-19,06:01:56.000,170,9574685,-795,0,1655618515,6282.053954389994,-1166.9743784999955,24533.14558224001 2022-06-19,06:01:57.000,170,9574639,-795,0,1655618516,6282.040481769996,-1166.9673293699962,24533.103659520006 2022-06-19,06:01:58.000,170,9574677,-35,0,1655618517,6282.080899629997,-1166.92503459,24533.13859512 2022-06-19,06:01:59.000,170,9574612,1245,0,1655618518,6282.0606906999965,-1166.9391328499987,24533.11064664 2022-06-19,06:02:00.000,170,9574612,-795,0,1655618519,6282.101108559997,-1166.889788939996,24533.124620880008 2022-06-19,06:02:01.000,170,9574644,-795,0,1655618520,6282.128053799999,-1166.8968380699953,24533.075711040008 2022-06-19,06:02:02.000,170,9574623,805,0,1655618521,6282.074163319994,-1166.8615924199985,24533.02680120001 2022-06-19,06:02:03.000,170,9574571,-795,0,1655618522,6282.107844869999,-1166.8404450300004,24533.068723919998 2022-06-19,06:02:04.000,170,9574657,-795,0,1655618523,6282.222362139997,-1166.8545432899991,24533.082698160004 2022-06-19,06:02:05.000,170,9574641,-795,0,1655618524,6282.235834759995,-1166.7911011199976,24533.131608000003 2022-06-19,06:02:06.000,170,9574636,605,0,1655618525,6282.235834759995,-1166.798150249997,24533.061736800002 2022-06-19,06:02:07.000,170,9574615,325,0,1655618526,6282.114581179994,-1166.8051993799963,24532.894045920002 2022-06-19,06:02:08.000,170,9574650,-114,0,1655618527,6282.181944279997,-1166.7699537299995,24532.97789136001 2022-06-19,06:02:09.000,170,9574692,485,0,1655618528,6282.2695163099925,-1166.7629046000002,24533.054749680006 2022-06-19,06:02:10.000,170,9574626,-35,0,1655618529,6282.330143099993,-1166.7488063400015,24533.096672399995 2022-06-19,06:02:11.000,170,9574678,-795,0,1655618530,6282.336879409995,-1166.7347080799955,24533.15955648 2022-06-19,06:02:12.000,170,9574628,965,0,1655618531,6282.336879409995,-1166.7135606899974,24533.14558224001 2022-06-19,06:02:13.000,170,9574627,605,0,1655618532,6282.276252619995,-1166.6994624299987,24532.97090424 2022-06-19,06:02:14.000,170,9574618,-795,0,1655618533,6281.784501989998,-1166.777002859999,24532.055591520002 2022-06-19,06:02:15.000,170,9574626,-795,0,1655618534,6282.289725239993,-1166.6994624299987,24532.94295576 2022-06-19,06:02:16.000,170,9574663,-795,0,1655618535,6282.276252619995,-1166.6783150400006,24532.901033039998 2022-06-19,06:02:17.000,170,9574649,-595,0,1655618536,6282.309934169993,-1166.6360202599972,24532.928981519995 2022-06-19,06:02:18.000,170,9574662,645,0,1655618537,6282.370560959993,-1166.6571676499952,24532.935968640006 2022-06-19,06:02:19.000,170,9574626,-795,0,1655618538,6282.410978819993,-1166.593725480001,24533.04077544 2022-06-19,06:02:20.000,170,9574663,605,0,1655618539,6282.458132989996,-1166.6289711299978,24533.068723919998 2022-06-19,06:02:21.000,170,9574632,-795,0,1655618540,6282.464869299998,-1166.614872869999,24533.103659520006 2022-06-19,06:02:22.000,170,9574638,-795,0,1655618541,6282.370560959993,-1166.6360202599972,24532.97789136001 2022-06-19,06:02:23.000,170,9574686,-795,0,1655618542,6282.384033579998,-1166.6289711299978,24532.97090424 2022-06-19,06:02:24.000,170,9574673,-795,0,1655618543,6282.404242509998,-1166.6289711299978,24532.956930000008 2022-06-19,06:02:25.000,170,9574631,285,0,1655618544,6282.357088339995,-1166.6289711299978,24532.97789136001 2022-06-19,06:02:26.000,170,9574638,-795,0,1655618545,6282.350352029993,-1166.6430693899965,24532.908020160008 2022-06-19,06:02:27.000,170,9574642,565,0,1655618546,6282.316670479995,-1166.6360202599972,24532.984878480005 2022-06-19,06:02:28.000,170,9574664,525,0,1655618547,6282.397506199995,-1166.6219219999984,24533.068723919998 2022-06-19,06:02:29.000,170,9574607,-795,0,1655618548,6282.410978819993,-1166.6360202599972,24533.054749680006 2022-06-19,06:02:30.000,170,9574742,-795,0,1655618549,6282.384033579998,-1166.6430693899965,24532.97090424 2022-06-19,06:02:31.000,170,9574662,1125,0,1655618550,6282.343615719998,-1166.6501185199959,24532.928981519995 2022-06-19,06:02:32.000,170,9574650,1125,0,1655618551,6282.2695163099925,-1166.6642167800019,24532.887058800006 2022-06-19,06:02:33.000,170,9574650,-795,0,1655618552,6282.229098449992,-1166.706511559998,24532.838148960007 2022-06-19,06:02:34.000,170,9574671,-795,0,1655618553,6282.357088339995,-1166.6783150400006,24532.998852719997 2022-06-19,06:02:35.000,170,9574578,-795,0,1655618554,6282.370560959993,-1166.68536417,24532.97090424 2022-06-19,06:02:36.000,170,9574651,-795,0,1655618555,6282.370560959993,-1166.7135606899974,24532.956930000008 2022-06-19,06:02:37.000,170,9574645,605,0,1655618556,6282.289725239993,-1166.7135606899974,24532.9219944 2022-06-19,06:02:38.000,170,9574683,-795,0,1655618557,6282.316670479995,-1166.7135606899974,24532.94295576 2022-06-19,06:02:39.000,170,9574678,-675,0,1655618558,6282.289725239993,-1166.7558554700008,24532.880071679996 2022-06-19,06:02:40.000,170,9574662,-795,0,1655618559,6282.316670479995,-1166.7488063400015,24532.887058800006 2022-06-19,06:02:41.000,170,9574656,-795,0,1655618560,6282.262779999997,-1166.777002859999,24532.915007280004 2022-06-19,06:02:42.000,170,9574620,-795,0,1655618561,6282.262779999997,-1166.777002859999,24532.838148960007 2022-06-19,06:02:43.000,170,9574666,965,0,1655618562,6282.256043689995,-1166.819297639995,24532.81020048001 2022-06-19,06:02:44.000,170,9574596,725,0,1655618563,6282.350352029993,-1166.8263467700017,24532.94295576 2022-06-19,06:02:45.000,170,9574641,805,0,1655618564,6282.262779999997,-1166.8404450300004,24532.80321336 2022-06-19,06:02:46.000,170,9574635,205,0,1655618565,6282.296461549995,-1166.8615924199985,24532.880071679996 2022-06-19,06:02:47.000,170,9574669,924,0,1655618566,6282.262779999997,-1166.8615924199985,24532.866097440005 2022-06-19,06:02:48.000,170,9574653,765,0,1655618567,6282.215625829995,-1166.8686415499978,24532.733342159998 2022-06-19,06:02:49.000,170,9574600,-795,0,1655618568,6282.249307379992,-1166.889788939996,24532.733342159998 2022-06-19,06:02:50.000,170,9574631,965,0,1655618569,6282.316670479995,-1166.8968380699953,24532.887058800006 2022-06-19,06:02:51.000,170,9574679,-795,0,1655618570,6282.384033579998,-1166.889788939996,24532.880071679996 2022-06-19,06:02:52.000,170,9574694,-795,0,1655618571,6282.384033579998,-1166.92503459,24532.880071679996 2022-06-19,06:02:53.000,170,9574589,725,0,1655618572,6282.1752079699945,-1166.889788939996,24532.64250960001 2022-06-19,06:02:54.000,170,9574637,-755,0,1655618573,6282.357088339995,-1166.9391328499987,24532.82417472 2022-06-19,06:02:55.000,170,9574698,-795,0,1655618574,6282.350352029993,-1166.9320837199994,24532.817187600005 2022-06-19,06:02:56.000,170,9574604,485,0,1655618575,6282.3234067899975,-1166.92503459,24532.768277760006 2022-06-19,06:02:57.000,170,9574624,-515,0,1655618576,6282.282988929997,-1166.9179854600006,24532.69141944001 2022-06-19,06:02:58.000,170,9574680,-795,0,1655618577,6282.316670479995,-1166.9391328499987,24532.740329280008 2022-06-19,06:02:59.000,170,9574676,-235,0,1655618578,6282.410978819993,-1166.9320837199994,24532.82417472 2022-06-19,06:03:00.000,170,9574648,1285,0,1655618579,6282.451396679993,-1166.9391328499987,24532.838148960007 2022-06-19,06:03:01.000,170,9574612,-795,0,1655618580,6282.444660369998,-1166.946181979998,24532.81020048001 2022-06-19,06:03:02.000,170,9574696,404,0,1655618581,6282.377297269995,-1166.946181979998,24532.68443232 2022-06-19,06:03:03.000,170,9574677,-354,0,1655618582,6282.384033579998,-1166.9743784999955,24532.740329280008 2022-06-19,06:03:04.000,170,9574671,645,0,1655618583,6282.404242509998,-1166.9602802399968,24532.70539368 2022-06-19,06:03:05.000,170,9574630,-795,0,1655618584,6282.397506199995,-1166.9602802399968,24532.747316400004 2022-06-19,06:03:06.000,170,9574670,-235,0,1655618585,6282.397506199995,-1166.9743784999955,24532.677445200003 2022-06-19,06:03:07.000,170,9574672,-795,0,1655618586,6282.410978819993,-1166.9532311099974,24532.670458080007 2022-06-19,06:03:08.000,170,9574648,445,0,1655618587,6282.471605609993,-1166.9743784999955,24532.796226240003 2022-06-19,06:03:09.000,170,9574654,-795,0,1655618588,6282.5322323999935,-1166.9955258900009,24532.796226240003 2022-06-19,06:03:10.000,170,9574663,-795,0,1655618589,6282.444660369998,-1166.9532311099974,24532.77526488 2022-06-19,06:03:11.000,170,9574610,445,0,1655618590,6282.464869299998,-1166.9884767600015,24532.69141944001 2022-06-19,06:03:12.000,170,9574602,-795,0,1655618591,6282.377297269995,-1166.9884767600015,24532.58661264 2022-06-19,06:03:13.000,170,9574628,45,0,1655618592,6282.363824649998,-1167.0025750200002,24532.649496720005 2022-06-19,06:03:14.000,170,9574688,-795,0,1655618593,6282.512023469993,-1166.9532311099974,24532.789239120008 2022-06-19,06:03:15.000,170,9574620,885,0,1655618594,6282.498550849996,-1166.9673293699962,24532.789239120008 2022-06-19,06:03:16.000,170,9574677,-795,0,1655618595,6282.485078229998,-1166.9673293699962,24532.768277760006 2022-06-19,06:03:17.000,170,9574596,165,0,1655618596,6282.444660369998,-1166.9743784999955,24532.817187600005 2022-06-19,06:03:18.000,170,9574650,-434,0,1655618597,6282.458132989996,-1166.9814276300021,24532.761290639995 2022-06-19,06:03:19.000,170,9574643,-195,0,1655618598,6282.343615719998,-1167.0025750200002,24532.621548240008 2022-06-19,06:03:20.000,170,9574777,-795,0,1655618599,6282.370560959993,-1167.0096241499996,24532.68443232 2022-06-19,06:03:21.000,170,9574609,-795,0,1655618600,6282.410978819993,-1167.016673279999,24532.70539368 2022-06-19,06:03:22.000,170,9574706,445,0,1655618601,6282.309934169993,-1167.0307715399977,24532.558664160002 2022-06-19,06:03:23.000,170,9574630,-795,0,1655618602,6282.363824649998,-1167.0237224099983,24532.64250960001 2022-06-19,06:03:24.000,170,9574600,1245,0,1655618603,6282.451396679993,-1167.0448697999964,24532.77526488 2022-06-19,06:03:25.000,170,9574615,-795,0,1655618604,6282.444660369998,-1167.0307715399977,24532.81020048001 2022-06-19,06:03:26.000,170,9574699,-795,0,1655618605,6282.390769889993,-1167.0448697999964,24532.733342159998 2022-06-19,06:03:27.000,170,9574719,-795,0,1655618606,6282.309934169993,-1167.0871645799998,24532.5377028 2022-06-19,06:03:28.000,170,9574665,404,0,1655618607,6282.336879409995,-1167.073066320001,24532.593599759995 2022-06-19,06:03:29.000,170,9574638,-795,0,1655618608,6282.296461549995,-1167.073066320001,24532.572638400008 2022-06-19,06:03:30.000,170,9574676,-395,0,1655618609,6282.4177151299955,-1167.0942137099992,24532.761290639995 2022-06-19,06:03:31.000,170,9574619,525,0,1655618610,6282.410978819993,-1167.143557620002,24532.75430352 2022-06-19,06:03:32.000,170,9574669,-795,0,1655618611,6282.410978819993,-1167.1365084899953,24532.747316400004 2022-06-19,06:03:33.000,170,9574642,-795,0,1655618612,6282.282988929997,-1167.1717541399994,24532.64250960001 2022-06-19,06:03:34.000,170,9574684,245,0,1655618613,6282.3234067899975,-1167.16470501,24532.63552248 2022-06-19,06:03:35.000,170,9574699,685,0,1655618614,6282.363824649998,-1167.2069997899962,24532.663470959997 2022-06-19,06:03:36.000,170,9574620,-795,0,1655618615,6282.384033579998,-1167.2069997899962,24532.63552248 2022-06-19,06:03:37.000,170,9574716,-795,0,1655618616,6282.316670479995,-1167.2210980500022,24532.58661264 2022-06-19,06:03:38.000,170,9574643,-795,0,1655618617,6282.350352029993,-1167.2422454400003,24532.607574 2022-06-19,06:03:39.000,170,9574691,-795,0,1655618618,6282.431187749993,-1167.2633928299983,24532.747316400004 2022-06-19,06:03:40.000,170,9574578,124,0,1655618619,6282.410978819993,-1167.256343699999,24532.712380799996 2022-06-19,06:03:41.000,170,9574666,-795,0,1655618620,6282.384033579998,-1167.2845402199964,24532.698406560005 2022-06-19,06:03:42.000,170,9574669,325,0,1655618621,6282.363824649998,-1167.3197858700005,24532.68443232 2022-06-19,06:03:43.000,170,9574647,605,0,1655618622,6282.316670479995,-1167.3056876100018,24532.712380799996 2022-06-19,06:03:44.000,170,9574604,-795,0,1655618623,6282.3234067899975,-1167.3127367400011,24532.663470959997 2022-06-19,06:03:45.000,170,9574653,-795,0,1655618624,6282.208889519992,-1167.3338841299992,24532.495780079997 2022-06-19,06:03:46.000,170,9574657,-74,0,1655618625,6282.316670479995,-1167.3127367400011,24532.70539368 2022-06-19,06:03:47.000,170,9574667,1045,0,1655618626,6282.336879409995,-1167.3620806499966,24532.747316400004 2022-06-19,06:03:48.000,170,9574659,-795,0,1655618627,6282.3234067899975,-1167.369129779996,24532.698406560005 2022-06-19,06:03:49.000,170,9574716,685,0,1655618628,6282.215625829995,-1167.369129779996,24532.551677040006 2022-06-19,06:03:50.000,170,9574715,-795,0,1655618629,6282.256043689995,-1167.383228040002,24532.614561119997 2022-06-19,06:03:51.000,170,9574598,-635,0,1655618630,6282.249307379992,-1167.3902771700014,24532.593599759995 2022-06-19,06:03:52.000,170,9574694,-795,0,1655618631,6282.202153209997,-1167.4114245599994,24532.5377028 2022-06-19,06:03:53.000,170,9574611,-395,0,1655618632,6282.188680589992,-1167.4184736899988,24532.5377028 2022-06-19,06:03:54.000,170,9574694,-795,0,1655618633,6282.195416899995,-1167.4114245599994,24532.51674144 2022-06-19,06:03:55.000,170,9574658,-795,0,1655618634,6282.336879409995,-1167.4325719499975,24532.712380799996 2022-06-19,06:03:56.000,170,9574687,-795,0,1655618635,6282.229098449992,-1167.4537193399956,24532.600586880006 2022-06-19,06:03:57.000,170,9574703,-475,0,1655618636,6282.256043689995,-1167.4607684700022,24532.600586880006 2022-06-19,06:03:58.000,170,9574634,85,0,1655618637,6282.296461549995,-1167.474866730001,24532.614561119997 2022-06-19,06:03:59.000,170,9574656,285,0,1655618638,6282.309934169993,-1167.4819158600003,24532.607574 2022-06-19,06:04:00.000,170,9574636,365,0,1655618639,6282.336879409995,-1167.4607684700022,24532.628535360003 2022-06-19,06:04:01.000,170,9574691,-274,0,1655618640,6282.276252619995,-1167.5030632499984,24532.600586880006 2022-06-19,06:04:02.000,170,9574674,445,0,1655618641,6282.256043689995,-1167.5030632499984,24532.565651279998 2022-06-19,06:04:03.000,170,9574604,165,0,1655618642,6282.282988929997,-1167.496014119999,24532.544689919996 2022-06-19,06:04:04.000,170,9574629,-795,0,1655618643,6282.330143099993,-1167.5030632499984,24532.663470959997 2022-06-19,06:04:05.000,170,9574612,445,0,1655618644,6282.316670479995,-1167.517161509997,24532.733342159998 2022-06-19,06:04:06.000,170,9574634,-795,0,1655618645,6282.296461549995,-1167.5242106399965,24532.64250960001 2022-06-19,06:04:07.000,170,9574593,-795,0,1655618646,6282.195416899995,-1167.5383088999952,24532.47481872001 2022-06-19,06:04:08.000,170,9574678,1285,0,1655618647,6282.188680589992,-1167.5453580300018,24532.495780079997 2022-06-19,06:04:09.000,170,9574702,1405,0,1655618648,6282.282988929997,-1167.5383088999952,24532.649496720005 2022-06-19,06:04:10.000,170,9574618,85,0,1655618649,6282.343615719998,-1167.5453580300018,24532.69141944001 2022-06-19,06:04:11.000,170,9574686,-795,0,1655618650,6282.336879409995,-1167.5383088999952,24532.677445200003 2022-06-19,06:04:12.000,170,9574622,-795,0,1655618651,6282.296461549995,-1167.5735545499992,24532.670458080007 2022-06-19,06:04:13.000,170,9574601,-795,0,1655618652,6282.276252619995,-1167.5735545499992,24532.572638400008 2022-06-19,06:04:14.000,170,9574602,-795,0,1655618653,6282.262779999997,-1167.5806036799986,24532.64250960001 2022-06-19,06:04:15.000,170,9574654,-795,0,1655618654,6282.242571069997,-1167.5947019399973,24532.65648384 2022-06-19,06:04:16.000,170,9574678,645,0,1655618655,6282.242571069997,-1167.5806036799986,24532.607574 2022-06-19,06:04:17.000,170,9574630,-795,0,1655618656,6282.202153209997,-1167.587652809998,24532.51674144 2022-06-19,06:04:18.000,170,9574732,685,0,1655618657,6282.242571069997,-1167.6017510699967,24532.58661264 2022-06-19,06:04:19.000,170,9574627,165,0,1655618658,6282.289725239993,-1167.6017510699967,24532.733342159998 2022-06-19,06:04:20.000,170,9574632,-795,0,1655618659,6282.282988929997,-1167.6158493299954,24532.740329280008 2022-06-19,06:04:21.000,170,9574615,-795,0,1655618660,6282.330143099993,-1167.6369967200008,24532.670458080007 2022-06-19,06:04:22.000,170,9574701,-795,0,1655618661,6282.1752079699945,-1167.622898460002,24532.551677040006 2022-06-19,06:04:23.000,170,9574703,-795,0,1655618662,6282.202153209997,-1167.6510949799995,24532.579625520004 2022-06-19,06:04:24.000,170,9574682,85,0,1655618663,6282.208889519992,-1167.6651932399982,24532.621548240008 2022-06-19,06:04:25.000,170,9574667,924,0,1655618664,6282.161735349997,-1167.6722423699975,24532.63552248 2022-06-19,06:04:26.000,170,9574635,-195,0,1655618665,6282.161735349997,-1167.679291499997,24532.621548240008 2022-06-19,06:04:27.000,170,9574694,-315,0,1655618666,6282.202153209997,-1167.7004388900023,24532.628535360003 2022-06-19,06:04:28.000,170,9574681,-795,0,1655618667,6282.296461549995,-1167.714537150001,24532.69141944001 2022-06-19,06:04:29.000,170,9574635,445,0,1655618668,6282.242571069997,-1167.7215862800003,24532.712380799996 2022-06-19,06:04:30.000,170,9574751,-795,0,1655618669,6282.202153209997,-1167.714537150001,24532.663470959997 2022-06-19,06:04:31.000,170,9574624,-795,0,1655618670,6282.181944279997,-1167.7497827999978,24532.621548240008 2022-06-19,06:04:32.000,170,9574667,-795,0,1655618671,6282.128053799999,-1167.7497827999978,24532.51674144 2022-06-19,06:04:33.000,170,9574606,-114,0,1655618672,6282.101108559997,-1167.7779793199952,24532.551677040006 2022-06-19,06:04:34.000,170,9574649,-795,0,1655618673,6282.222362139997,-1167.80617584,24532.733342159998 2022-06-19,06:04:35.000,170,9574620,-795,0,1655618674,6282.249307379992,-1167.7850284500018,24532.733342159998 2022-06-19,06:04:36.000,170,9574628,124,0,1655618675,6282.208889519992,-1167.7920775800012,24532.719367920006 2022-06-19,06:04:37.000,170,9574634,-795,0,1655618676,6282.208889519992,-1167.7920775800012,24532.64250960001 2022-06-19,06:04:38.000,170,9574688,485,0,1655618677,6282.121317489997,-1167.8132249699993,24532.628535360003 2022-06-19,06:04:39.000,170,9574695,-795,0,1655618678,6282.168471659992,-1167.8132249699993,24532.64250960001 2022-06-19,06:04:40.000,170,9574615,-795,0,1655618679,6282.161735349997,-1167.827323229998,24532.677445200003 2022-06-19,06:04:41.000,170,9574564,-795,0,1655618680,6282.1752079699945,-1167.827323229998,24532.670458080007 2022-06-19,06:04:42.000,170,9574601,-795,0,1655618681,6282.148262729999,-1167.8555197499954,24532.649496720005 2022-06-19,06:04:43.000,170,9574610,-795,0,1655618682,6282.154999039994,-1167.827323229998,24532.677445200003 2022-06-19,06:04:44.000,170,9574571,404,0,1655618683,6282.229098449992,-1167.827323229998,24532.768277760006 2022-06-19,06:04:45.000,170,9574654,-795,0,1655618684,6282.222362139997,-1167.827323229998,24532.77526488 2022-06-19,06:04:46.000,170,9574646,-795,0,1655618685,6282.208889519992,-1167.848470619996,24532.70539368 2022-06-19,06:04:47.000,170,9574639,445,0,1655618686,6282.107844869999,-1167.8555197499954,24532.628535360003 2022-06-19,06:04:48.000,170,9574675,-795,0,1655618687,6282.114581179994,-1167.862568880002,24532.614561119997 2022-06-19,06:04:49.000,170,9574633,-795,0,1655618688,6282.168471659992,-1167.8555197499954,24532.70539368 2022-06-19,06:04:50.000,170,9574608,485,0,1655618689,6282.188680589992,-1167.8343723599974,24532.761290639995 2022-06-19,06:04:51.000,170,9574570,645,0,1655618690,6282.215625829995,-1167.8696180100014,24532.789239120008 2022-06-19,06:04:52.000,170,9574631,445,0,1655618691,6282.195416899995,-1167.8696180100014,24532.796226240003 2022-06-19,06:04:53.000,170,9574605,-795,0,1655618692,6282.148262729999,-1167.8837162700001,24532.64250960001 2022-06-19,06:04:54.000,170,9574663,205,0,1655618693,6282.202153209997,-1167.8837162700001,24532.719367920006 2022-06-19,06:04:55.000,170,9574658,-315,0,1655618694,6282.040481769996,-1167.8766671400008,24532.579625520004 2022-06-19,06:04:56.000,170,9574647,-795,0,1655618695,6282.128053799999,-1167.8907653999995,24532.69141944001 2022-06-19,06:04:57.000,170,9574607,5,0,1655618696,6282.0606906999965,-1167.9260110499963,24532.649496720005 2022-06-19,06:04:58.000,170,9574720,-354,0,1655618697,6282.087635939999,-1167.9260110499963,24532.600586880006 2022-06-19,06:04:59.000,170,9574666,-795,0,1655618698,6282.181944279997,-1167.9330601799957,24532.789239120008 2022-06-19,06:05:00.000,170,9574618,-795,0,1655618699,6282.181944279997,-1167.9260110499963,24532.789239120008 2022-06-19,06:05:01.000,170,9574678,-795,0,1655618700,6282.235834759995,-1167.9401093100023,24532.796226240003 2022-06-19,06:05:02.000,170,9574613,765,0,1655618701,6282.154999039994,-1167.9471584400017,24532.670458080007 2022-06-19,06:05:03.000,170,9574653,404,0,1655618702,6282.121317489997,-1167.9330601799957,24532.719367920006 2022-06-19,06:05:04.000,170,9574645,685,0,1655618703,6282.168471659992,-1167.9471584400017,24532.719367920006 2022-06-19,06:05:05.000,170,9574661,685,0,1655618704,6282.161735349997,-1167.9401093100023,24532.789239120008 2022-06-19,06:05:06.000,170,9574597,-515,0,1655618705,6282.168471659992,-1167.975354959999,24532.663470959997 2022-06-19,06:05:07.000,170,9574653,404,0,1655618706,6282.128053799999,-1167.9612567000004,24532.663470959997 2022-06-19,06:05:08.000,170,9574632,-795,0,1655618707,6282.229098449992,-1167.954207570001,24532.831161839997 2022-06-19,06:05:09.000,170,9574623,205,0,1655618708,6282.215625829995,-1167.9471584400017,24532.831161839997 2022-06-19,06:05:10.000,170,9574655,-795,0,1655618709,6282.195416899995,-1167.9401093100023,24532.796226240003 2022-06-19,06:05:11.000,170,9574597,-114,0,1655618710,6282.188680589992,-1167.9612567000004,24532.80321336 2022-06-19,06:05:12.000,170,9574627,165,0,1655618711,6282.107844869999,-1168.010600609996,24532.663470959997 2022-06-19,06:05:13.000,170,9574686,-795,0,1655618712,6282.080899629997,-1167.9965023499972,24532.712380799996 2022-06-19,06:05:14.000,170,9574632,-795,0,1655618713,6282.195416899995,-1168.0246988700019,24532.845136080003 2022-06-19,06:05:15.000,170,9574612,-195,0,1655618714,6282.141526419997,-1167.9965023499972,24532.726355040002 2022-06-19,06:05:16.000,170,9574667,-274,0,1655618715,6282.208889519992,-1167.9894532199978,24532.838148960007 2022-06-19,06:05:17.000,170,9574645,285,0,1655618716,6282.148262729999,-1167.9894532199978,24532.726355040002 2022-06-19,06:05:18.000,170,9574680,205,0,1655618717,6282.188680589992,-1168.0176497399952,24532.81020048001 2022-06-19,06:05:19.000,170,9574633,-354,0,1655618718,6282.1752079699945,-1167.9894532199978,24532.782251999997 2022-06-19,06:05:20.000,170,9574662,-795,0,1655618719,6282.148262729999,-1168.0246988700019,24532.817187600005 2022-06-19,06:05:21.000,170,9574635,605,0,1655618720,6282.154999039994,-1168.010600609996,24532.768277760006 2022-06-19,06:05:22.000,170,9574815,845,0,1655618721,6281.535258519994,-1168.066993649998,24531.873926399996 2022-06-19,06:05:23.000,170,9574653,-795,0,1655618722,6282.067427009999,-1168.0176497399952,24532.649496720005 2022-06-19,06:05:24.000,170,9574615,-795,0,1655618723,6282.202153209997,-1168.0246988700019,24532.887058800006 2022-06-19,06:05:25.000,170,9574642,-795,0,1655618724,6282.1752079699945,-1168.0246988700019,24532.915007280004 2022-06-19,06:05:26.000,170,9574703,-475,0,1655618725,6282.154999039994,-1168.0317480000012,24532.845136080003 2022-06-19,06:05:27.000,170,9574686,-795,0,1655618726,6282.094372249994,-1168.0246988700019,24532.649496720005 2022-06-19,06:05:28.000,170,9574650,685,0,1655618727,6282.0606906999965,-1168.0317480000012,24532.740329280008 2022-06-19,06:05:29.000,170,9574667,-795,0,1655618728,6282.134790109994,-1168.0317480000012,24532.761290639995 2022-06-19,06:05:30.000,170,9574627,765,0,1655618729,6282.154999039994,-1168.04584626,24532.8521232 2022-06-19,06:05:31.000,170,9574672,-795,0,1655618730,6282.195416899995,-1168.0599445199987,24532.894045920002 2022-06-19,06:05:32.000,170,9574652,-195,0,1655618731,6282.188680589992,-1168.0599445199987,24532.82417472 2022-06-19,06:05:33.000,170,9574618,-795,0,1655618732,6282.1752079699945,-1168.0881410399961,24532.82417472 2022-06-19,06:05:34.000,170,9574671,404,0,1655618733,6282.195416899995,-1168.0951901699955,24532.831161839997 2022-06-19,06:05:35.000,170,9574687,605,0,1655618734,6282.154999039994,-1168.1092884300015,24532.915007280004 2022-06-19,06:05:36.000,170,9574630,-795,0,1655618735,6282.121317489997,-1168.1163375600008,24532.782251999997 2022-06-19,06:05:37.000,170,9574653,845,0,1655618736,6282.0606906999965,-1168.102239300002,24532.719367920006 2022-06-19,06:05:38.000,170,9574617,-795,0,1655618737,6282.080899629997,-1168.1163375600008,24532.796226240003 2022-06-19,06:05:39.000,170,9574681,-795,0,1655618738,6282.181944279997,-1168.137484949999,24532.915007280004 2022-06-19,06:05:40.000,170,9574575,805,0,1655618739,6282.154999039994,-1168.1445340799983,24532.915007280004 2022-06-19,06:05:41.000,170,9574622,924,0,1655618740,6282.1752079699945,-1168.1233866900002,24532.915007280004 2022-06-19,06:05:42.000,170,9574640,-795,0,1655618741,6282.040481769996,-1168.1515832099976,24532.761290639995 2022-06-19,06:05:43.000,170,9574738,-235,0,1655618742,6282.067427009999,-1168.179779729995,24532.82417472 2022-06-19,06:05:44.000,170,9574652,924,0,1655618743,6282.087635939999,-1168.1727305999957,24532.82417472 2022-06-19,06:05:45.000,170,9574650,-795,0,1655618744,6282.087635939999,-1168.179779729995,24532.880071679996 2022-06-19,06:05:46.000,170,9574640,-795,0,1655618745,6282.033745459994,-1168.179779729995,24532.782251999997 2022-06-19,06:05:47.000,170,9574629,645,0,1655618746,6282.0606906999965,-1168.1868288600017,24532.831161839997 2022-06-19,06:05:48.000,170,9574602,445,0,1655618747,6282.148262729999,-1168.2009271200004,24532.901033039998 2022-06-19,06:05:49.000,170,9574597,-795,0,1655618748,6282.154999039994,-1168.1868288600017,24532.901033039998 2022-06-19,06:05:50.000,170,9574646,1445,0,1655618749,6282.094372249994,-1168.179779729995,24532.908020160008 2022-06-19,06:05:51.000,170,9574641,-235,0,1655618750,6282.040481769996,-1168.2079762499998,24532.8521232 2022-06-19,06:05:52.000,170,9574612,565,0,1655618751,6281.952909739994,-1168.2150253799991,24532.817187600005 2022-06-19,06:05:53.000,170,9574675,965,0,1655618752,6281.993327599994,-1168.2079762499998,24532.796226240003 2022-06-19,06:05:54.000,170,9574670,-795,0,1655618753,6282.0606906999965,-1168.2220745099985,24532.97090424 2022-06-19,06:05:55.000,170,9574602,-274,0,1655618754,6282.067427009999,-1168.2079762499998,24532.935968640006 2022-06-19,06:05:56.000,170,9574685,-795,0,1655618755,6281.939437119996,-1168.2361727699972,24532.81020048001 2022-06-19,06:05:57.000,170,9574624,-434,0,1655618756,6281.9663823599985,-1168.2361727699972,24532.77526488 2022-06-19,06:05:58.000,170,9574659,-795,0,1655618757,6282.027009149999,-1168.250271029996,24532.887058800006 2022-06-19,06:05:59.000,170,9574650,-795,0,1655618758,6282.006800219999,-1168.2220745099985,24532.796226240003 2022-06-19,06:06:00.000,170,9574686,685,0,1655618759,6282.006800219999,-1168.2784675500006,24532.880071679996 2022-06-19,06:06:01.000,170,9574623,-795,0,1655618760,6281.919228189996,-1168.264369290002,24532.761290639995 2022-06-19,06:06:02.000,170,9574638,-795,0,1655618761,6281.925964499998,-1168.2573201599953,24532.817187600005 2022-06-19,06:06:03.000,170,9574668,325,0,1655618762,6281.973118669994,-1168.2573201599953,24532.796226240003 2022-06-19,06:06:04.000,170,9574660,124,0,1655618763,6282.040481769996,-1168.28551668,24532.880071679996 2022-06-19,06:06:05.000,170,9574689,-795,0,1655618764,6282.020272839996,-1168.2784675500006,24532.901033039998 2022-06-19,06:06:06.000,170,9574669,-795,0,1655618765,6282.020272839996,-1168.2925658099994,24532.817187600005 2022-06-19,06:06:07.000,170,9574645,-795,0,1655618766,6281.939437119996,-1168.3137131999974,24532.69141944001 2022-06-19,06:06:08.000,170,9574678,-755,0,1655618767,6281.899019259996,-1168.28551668,24532.69141944001 2022-06-19,06:06:09.000,170,9574641,-795,0,1655618768,6281.979854979996,-1168.3207623299968,24532.82417472 2022-06-19,06:06:10.000,170,9574625,965,0,1655618769,6282.006800219999,-1168.306664069998,24532.838148960007 2022-06-19,06:06:11.000,170,9574626,1085,0,1655618770,6282.040481769996,-1168.3419097200021,24532.887058800006 2022-06-19,06:06:12.000,170,9574663,-795,0,1655618771,6282.006800219999,-1168.3489588500015,24532.866097440005 2022-06-19,06:06:13.000,170,9574652,-35,0,1655618772,6281.973118669994,-1168.3630571100002,24532.831161839997 2022-06-19,06:06:14.000,170,9574662,-434,0,1655618773,6282.006800219999,-1168.3419097200021,24532.789239120008 2022-06-19,06:06:15.000,170,9574684,-795,0,1655618774,6281.979854979996,-1168.3701062399996,24532.82417472 2022-06-19,06:06:16.000,170,9574671,-795,0,1655618775,6281.993327599994,-1168.3842044999983,24532.831161839997 2022-06-19,06:06:17.000,170,9574601,-795,0,1655618776,6281.932700809994,-1168.3912536299977,24532.747316400004 2022-06-19,06:06:18.000,170,9574624,-795,0,1655618777,6281.932700809994,-1168.398302759997,24532.761290639995 2022-06-19,06:06:19.000,170,9574667,725,0,1655618778,6282.074163319994,-1168.377155369999,24532.901033039998 2022-06-19,06:06:20.000,170,9574605,-795,0,1655618779,6282.027009149999,-1168.4053518899964,24532.9219944 2022-06-19,06:06:21.000,170,9574633,605,0,1655618780,6282.020272839996,-1168.4264992800017,24532.880071679996 2022-06-19,06:06:22.000,170,9574716,-795,0,1655618781,6281.952909739994,-1168.4264992800017,24532.782251999997 2022-06-19,06:06:23.000,170,9574628,-114,0,1655618782,6281.959646049996,-1168.4405975400005,24532.789239120008 2022-06-19,06:06:24.000,170,9574626,-795,0,1655618783,6281.925964499998,-1168.4405975400005,24532.69141944001 2022-06-19,06:06:25.000,170,9574660,404,0,1655618784,6281.9663823599985,-1168.4405975400005,24532.796226240003 2022-06-19,06:06:26.000,170,9574619,-795,0,1655618785,6282.027009149999,-1168.433548410001,24532.796226240003 2022-06-19,06:06:27.000,170,9574656,-795,0,1655618786,6281.973118669994,-1168.4617449299985,24532.75430352 2022-06-19,06:06:28.000,170,9574608,-795,0,1655618787,6281.959646049996,-1168.4617449299985,24532.782251999997 2022-06-19,06:06:29.000,170,9574700,-795,0,1655618788,6281.939437119996,-1168.468794059998,24532.70539368 2022-06-19,06:06:30.000,170,9574621,-515,0,1655618789,6281.973118669994,-1168.489941449996,24532.80321336 2022-06-19,06:06:31.000,170,9574615,-795,0,1655618790,6281.946173429998,-1168.4969905799953,24532.726355040002 2022-06-19,06:06:32.000,170,9574633,685,0,1655618791,6281.865337709998,-1168.5392853599988,24532.621548240008 2022-06-19,06:06:33.000,170,9574637,-795,0,1655618792,6281.892282949993,-1168.5110888400013,24532.663470959997 2022-06-19,06:06:34.000,170,9574642,485,0,1655618793,6281.952909739994,-1168.5251871,24532.817187600005 2022-06-19,06:06:35.000,170,9574635,-795,0,1655618794,6281.979854979996,-1168.5322362299994,24532.845136080003 2022-06-19,06:06:36.000,170,9574636,325,0,1655618795,6281.973118669994,-1168.5533836199975,24532.831161839997 2022-06-19,06:06:37.000,170,9574647,-795,0,1655618796,6281.939437119996,-1168.5604327499968,24532.712380799996 2022-06-19,06:06:38.000,170,9574687,-795,0,1655618797,6281.932700809994,-1168.5322362299994,24532.796226240003 2022-06-19,06:06:39.000,170,9574695,-795,0,1655618798,6281.9124918799935,-1168.5886292700015,24532.761290639995 2022-06-19,06:06:40.000,170,9574640,-795,0,1655618799,6281.865337709998,-1168.6027275300003,24532.733342159998 2022-06-19,06:06:41.000,170,9574723,-315,0,1655618800,6281.878810329996,-1168.595678400001,24532.733342159998 2022-06-19,06:06:42.000,170,9574604,-795,0,1655618801,6281.858601399996,-1168.6238749199983,24532.65648384 2022-06-19,06:06:43.000,170,9574689,-795,0,1655618802,6281.845128779998,-1168.6309240499977,24532.70539368 2022-06-19,06:06:44.000,170,9574613,-675,0,1655618803,6281.892282949993,-1168.637973179997,24532.817187600005 2022-06-19,06:06:45.000,170,9574670,605,0,1655618804,6281.885546639998,-1168.6520714399958,24532.77526488 2022-06-19,06:06:46.000,170,9574682,-795,0,1655618805,6281.838392469996,-1168.6591205699951,24532.726355040002 2022-06-19,06:06:47.000,170,9574636,-795,0,1655618806,6281.764293059998,-1168.6661697000018,24532.58661264 2022-06-19,06:06:48.000,170,9574704,805,0,1655618807,6281.784501989998,-1168.7014153499986,24532.600586880006 2022-06-19,06:06:49.000,170,9574636,-795,0,1655618808,6281.804710919998,-1168.6873170899999,24532.726355040002 2022-06-19,06:06:50.000,170,9574654,565,0,1655618809,6281.851865089993,-1168.7155136099973,24532.726355040002 2022-06-19,06:06:51.000,170,9574620,-795,0,1655618810,6281.777765679995,-1168.6873170899999,24532.68443232 2022-06-19,06:06:52.000,170,9574620,765,0,1655618811,6281.858601399996,-1168.7225627399966,24532.712380799996 2022-06-19,06:06:53.000,170,9574689,-795,0,1655618812,6281.750820439993,-1168.729611869996,24532.68443232 2022-06-19,06:06:54.000,170,9574684,-795,0,1655618813,6281.784501989998,-1168.7507592600014,24532.77526488 2022-06-19,06:06:55.000,170,9574693,-795,0,1655618814,6281.750820439993,-1168.743710130002,24532.69141944001 2022-06-19,06:06:56.000,170,9574656,-795,0,1655618815,6281.750820439993,-1168.76485752,24532.726355040002 2022-06-19,06:06:57.000,170,9574621,-795,0,1655618816,6281.562203759997,-1168.7789557799988,24532.502767200007 2022-06-19,06:06:58.000,170,9574641,-795,0,1655618817,6281.636303169995,-1168.7860049099982,24532.558664160002 2022-06-19,06:06:59.000,170,9574653,-795,0,1655618818,6281.777765679995,-1168.7930540399975,24532.75430352 2022-06-19,06:07:00.000,170,9574577,-795,0,1655618819,6281.750820439993,-1168.7789557799988,24532.712380799996 2022-06-19,06:07:01.000,170,9574659,-675,0,1655618820,6281.750820439993,-1168.8001031699969,24532.747316400004 2022-06-19,06:07:02.000,170,9574618,1045,0,1655618821,6281.696929959995,-1168.8071522999962,24532.614561119997 2022-06-19,06:07:03.000,170,9574726,-35,0,1655618822,6281.683457339997,-1168.8071522999962,24532.607574 2022-06-19,06:07:04.000,170,9574638,924,0,1655618823,6281.710402579993,-1168.8423979500003,24532.593599759995 2022-06-19,06:07:05.000,170,9574568,-795,0,1655618824,6281.710402579993,-1168.8423979500003,24532.64250960001 2022-06-19,06:07:06.000,170,9574638,-795,0,1655618825,6281.643039479997,-1168.8001031699969,24532.5377028 2022-06-19,06:07:07.000,170,9574623,-795,0,1655618826,6281.649775789992,-1168.8142014299956,24532.58661264 2022-06-19,06:07:08.000,170,9574654,725,0,1655618827,6281.7036662699975,-1168.8423979500003,24532.670458080007 2022-06-19,06:07:09.000,170,9574679,-795,0,1655618828,6281.710402579993,-1168.8282996900016,24532.670458080007 2022-06-19,06:07:10.000,170,9574700,-795,0,1655618829,6281.636303169995,-1168.7789557799988,24532.670458080007 2022-06-19,06:07:11.000,170,9574658,-795,0,1655618830,6281.602621619997,-1168.8423979500003,24532.572638400008 2022-06-19,06:07:12.000,170,9574651,124,0,1655618831,6281.508313279999,-1168.8423979500003,24532.446870239997 2022-06-19,06:07:13.000,170,9574594,-195,0,1655618832,6281.488104349999,-1168.8282996900016,24532.43988312 2022-06-19,06:07:14.000,170,9574701,-795,0,1655618833,6281.508313279999,-1168.8071522999962,24532.495780079997 2022-06-19,06:07:15.000,170,9574632,725,0,1655618834,6281.629566859992,-1168.8212505600022,24532.607574 2022-06-19,06:07:16.000,170,9574650,1285,0,1655618835,6281.622830549997,-1168.8142014299956,24532.600586880006 2022-06-19,06:07:17.000,170,9574590,-795,0,1655618836,6281.629566859992,-1168.8282996900016,24532.63552248 2022-06-19,06:07:18.000,170,9574667,-795,0,1655618837,6281.521785899997,-1168.8212505600022,24532.481805840005 2022-06-19,06:07:19.000,170,9574686,-795,0,1655618838,6281.568940069992,-1168.8071522999962,24532.51674144 2022-06-19,06:07:20.000,170,9574637,-795,0,1655618839,6281.602621619997,-1168.8071522999962,24532.47481872001 2022-06-19,06:07:21.000,170,9574652,-795,0,1655618840,6281.589148999992,-1168.8282996900016,24532.52372856001 2022-06-19,06:07:22.000,170,9574630,-795,0,1655618841,6281.575676379995,-1168.8212505600022,24532.460844480003 2022-06-19,06:07:23.000,170,9574682,-795,0,1655618842,6281.5554674499945,-1168.8282996900016,24532.397960399998 2022-06-19,06:07:24.000,170,9574641,885,0,1655618843,6281.629566859992,-1168.7930540399975,24532.579625520004 2022-06-19,06:07:25.000,170,9574650,-795,0,1655618844,6281.616094239995,-1168.8071522999962,24532.551677040006 2022-06-19,06:07:26.000,170,9574668,-155,0,1655618845,6281.589148999992,-1168.8142014299956,24532.509754320003 2022-06-19,06:07:27.000,170,9574651,-795,0,1655618846,6281.488104349999,-1168.7789557799988,24532.34905056 2022-06-19,06:07:28.000,170,9574647,1245,0,1655618847,6281.481368039997,-1168.8071522999962,24532.411934640004 2022-06-19,06:07:29.000,170,9574624,-35,0,1655618848,6281.5554674499945,-1168.7860049099982,24532.509754320003 2022-06-19,06:07:30.000,170,9574702,-195,0,1655618849,6281.575676379995,-1168.7930540399975,24532.551677040006 2022-06-19,06:07:31.000,170,9574638,-635,0,1655618850,6281.636303169995,-1168.7860049099982,24532.530715680005 2022-06-19,06:07:32.000,170,9574617,-795,0,1655618851,6281.582412689997,-1168.7719066499994,24532.551677040006 2022-06-19,06:07:33.000,170,9574665,-795,0,1655618852,6281.501576969997,-1168.76485752,24532.397960399998 2022-06-19,06:07:34.000,170,9574679,-795,0,1655618853,6281.582412689997,-1168.7719066499994,24532.48879296 2022-06-19,06:07:35.000,170,9574599,-795,0,1655618854,6281.548731139999,-1168.7860049099982,24532.390973280002 2022-06-19,06:07:36.000,170,9574638,-795,0,1655618855,6281.5554674499945,-1168.7366609999954,24532.376999039996 2022-06-19,06:07:37.000,170,9574606,-795,0,1655618856,6281.467895419999,-1168.743710130002,24532.265205120006 2022-06-19,06:07:38.000,170,9574581,-795,0,1655618857,6281.494840659994,-1168.76485752,24532.397960399998 2022-06-19,06:07:39.000,170,9574652,165,0,1655618858,6281.582412689997,-1168.743710130002,24532.4678316 2022-06-19,06:07:40.000,170,9574623,-795,0,1655618859,6281.582412689997,-1168.7507592600014,24532.4678316 2022-06-19,06:07:41.000,170,9574639,1045,0,1655618860,6281.602621619997,-1168.7225627399966,24532.502767200007 2022-06-19,06:07:42.000,170,9574673,-795,0,1655618861,6281.515049589994,-1168.6943662199992,24532.328089199997 2022-06-19,06:07:43.000,170,9574625,-795,0,1655618862,6281.467895419999,-1168.7225627399966,24532.30712784001 2022-06-19,06:07:44.000,170,9574676,-795,0,1655618863,6281.508313279999,-1168.7155136099973,24532.279179359997 2022-06-19,06:07:45.000,170,9574690,124,0,1655618864,6281.521785899997,-1168.708464479998,24532.293153600003 2022-06-19,06:07:46.000,170,9574650,-795,0,1655618865,6281.508313279999,-1168.6943662199992,24532.32110208 2022-06-19,06:07:47.000,170,9574641,-795,0,1655618866,6281.494840659994,-1168.6873170899999,24532.30712784001 2022-06-19,06:07:48.000,170,9574664,-795,0,1655618867,6281.575676379995,-1168.6661697000018,24532.446870239997 2022-06-19,06:07:49.000,170,9574610,-795,0,1655618868,6281.582412689997,-1168.6450223099964,24532.432896000006 2022-06-19,06:07:50.000,170,9574741,-274,0,1655618869,6281.366850769999,-1168.6591205699951,24532.125462720003 2022-06-19,06:07:51.000,170,9574690,-795,0,1655618870,6281.488104349999,-1168.6309240499977,24532.27219224 2022-06-19,06:07:52.000,170,9574694,-795,0,1655618871,6281.515049589994,-1168.6450223099964,24532.27219224 2022-06-19,06:07:53.000,170,9574653,124,0,1655618872,6281.562203759997,-1168.6450223099964,24532.279179359997 2022-06-19,06:07:54.000,170,9574608,885,0,1655618873,6281.515049589994,-1168.616825789999,24532.25123088 2022-06-19,06:07:55.000,170,9574630,645,0,1655618874,6281.494840659994,-1168.637973179997,24532.237256640008 2022-06-19,06:07:56.000,170,9574623,-795,0,1655618875,6281.602621619997,-1168.6097766599996,24532.363024800004 2022-06-19,06:07:57.000,170,9574666,525,0,1655618876,6281.595885309995,-1168.6097766599996,24532.342063440003 2022-06-19,06:07:58.000,170,9574655,285,0,1655618877,6281.454422799994,-1168.6238749199983,24532.258217999995 2022-06-19,06:07:59.000,170,9574627,805,0,1655618878,6281.420741249996,-1168.5886292700015,24532.13943696001 2022-06-19,06:08:00.000,170,9574635,-795,0,1655618879,6281.562203759997,-1168.6027275300003,24532.30712784001 2022-06-19,06:08:01.000,170,9574651,-795,0,1655618880,6281.541994829997,-1168.595678400001,24532.30014072 2022-06-19,06:08:02.000,170,9574557,924,0,1655618881,6281.541994829997,-1168.6027275300003,24532.1534112 2022-06-19,06:08:03.000,170,9574605,-795,0,1655618882,6281.501576969997,-1168.6450223099964,24532.13943696001 2022-06-19,06:08:04.000,170,9574600,-795,0,1655618883,6281.622830549997,-1168.6027275300003,24532.30712784001 2022-06-19,06:08:05.000,170,9574709,-795,0,1655618884,6281.622830549997,-1168.6097766599996,24532.279179359997 2022-06-19,06:08:06.000,170,9574597,765,0,1655618885,6281.589148999992,-1168.6097766599996,24532.237256640008 2022-06-19,06:08:07.000,170,9574607,245,0,1655618886,6281.521785899997,-1168.6027275300003,24532.111488479997 2022-06-19,06:08:08.000,170,9574705,-795,0,1655618887,6281.508313279999,-1168.616825789999,24532.097514240006 2022-06-19,06:08:09.000,170,9574631,-795,0,1655618888,6281.582412689997,-1168.6097766599996,24532.167385440007 2022-06-19,06:08:10.000,170,9574573,605,0,1655618889,6281.616094239995,-1168.616825789999,24532.244243760004 2022-06-19,06:08:11.000,170,9574679,605,0,1655618890,6281.589148999992,-1168.5886292700015,24532.265205120006 2022-06-19,06:08:12.000,170,9574670,-795,0,1655618891,6281.595885309995,-1168.6027275300003,24532.230269519998 2022-06-19,06:08:13.000,170,9574771,565,0,1655618892,6281.616094239995,-1168.5815801400022,24532.244243760004 2022-06-19,06:08:14.000,170,9574631,-795,0,1655618893,6281.488104349999,-1168.595678400001,24532.118475600008 2022-06-19,06:08:15.000,170,9574608,-795,0,1655618894,6281.380323389996,-1168.5886292700015,24531.98572032 2022-06-19,06:08:16.000,170,9574678,725,0,1655618895,6281.494840659994,-1168.595678400001,24532.055591520002 2022-06-19,06:08:17.000,170,9574611,-795,0,1655618896,6281.434213869994,-1168.6027275300003,24532.076552880004 2022-06-19,06:08:18.000,170,9574692,-795,0,1655618897,6281.541994829997,-1168.616825789999,24532.1534112 2022-06-19,06:08:19.000,170,9574640,-795,0,1655618898,6281.535258519994,-1168.616825789999,24532.174372560003 2022-06-19,06:08:20.000,170,9574646,-795,0,1655618899,6281.568940069992,-1168.6097766599996,24532.195333920004 2022-06-19,06:08:21.000,170,9574658,805,0,1655618900,6281.548731139999,-1168.6238749199983,24532.18834680001 2022-06-19,06:08:22.000,170,9574663,325,0,1655618901,6281.474631729994,-1168.616825789999,24532.08354 2022-06-19,06:08:23.000,170,9574641,-795,0,1655618902,6281.474631729994,-1168.6097766599996,24532.062578639998 2022-06-19,06:08:24.000,170,9574659,-235,0,1655618903,6281.508313279999,-1168.616825789999,24532.118475600008 2022-06-19,06:08:25.000,170,9574668,1045,0,1655618904,6281.4611591099965,-1168.6238749199983,24532.03463016 2022-06-19,06:08:26.000,170,9574615,-795,0,1655618905,6281.4611591099965,-1168.6238749199983,24532.048604400006 2022-06-19,06:08:27.000,170,9574650,1125,0,1655618906,6281.366850769999,-1168.6450223099964,24531.873926399996 2022-06-19,06:08:28.000,170,9574598,124,0,1655618907,6281.4611591099965,-1168.637973179997,24532.048604400006 2022-06-19,06:08:29.000,170,9574705,5,0,1655618908,6281.515049589994,-1168.6238749199983,24532.111488479997 2022-06-19,06:08:30.000,170,9574652,-795,0,1655618909,6281.474631729994,-1168.6238749199983,24532.069565760008 2022-06-19,06:08:31.000,170,9574686,445,0,1655618910,6281.474631729994,-1168.6238749199983,24532.02065592001 2022-06-19,06:08:32.000,170,9574652,365,0,1655618911,6281.373587079994,-1168.616825789999,24531.908862000004 2022-06-19,06:08:33.000,170,9574635,-354,0,1655618912,6281.400532319996,-1168.6520714399958,24531.901874880008 2022-06-19,06:08:34.000,170,9574641,325,0,1655618913,6281.501576969997,-1168.616825789999,24532.03463016 2022-06-19,06:08:35.000,170,9574677,765,0,1655618914,6281.548731139999,-1168.6238749199983,24532.118475600008 2022-06-19,06:08:36.000,170,9574653,124,0,1655618915,6281.535258519994,-1168.637973179997,24532.090527119995 2022-06-19,06:08:37.000,170,9574642,404,0,1655618916,6281.474631729994,-1168.6097766599996,24531.999694560007 2022-06-19,06:08:38.000,170,9574687,-795,0,1655618917,6281.508313279999,-1168.6238749199983,24532.097514240006 2022-06-19,06:08:39.000,170,9574689,-475,0,1655618918,6281.508313279999,-1168.6238749199983,24532.03463016 2022-06-19,06:08:40.000,170,9574672,-795,0,1655618919,6281.494840659994,-1168.6027275300003,24532.048604400006 2022-06-19,06:08:41.000,170,9574677,1245,0,1655618920,6281.521785899997,-1168.6027275300003,24531.98572032 2022-06-19,06:08:42.000,170,9574685,-795,0,1655618921,6281.474631729994,-1168.595678400001,24531.922836239995 2022-06-19,06:08:43.000,170,9574673,-795,0,1655618922,6281.528522209999,-1168.6238749199983,24531.999694560007 2022-06-19,06:08:44.000,170,9574670,565,0,1655618923,6281.609357929992,-1168.6097766599996,24532.090527119995 2022-06-19,06:08:45.000,170,9574656,-795,0,1655618924,6281.602621619997,-1168.5815801400022,24532.097514240006 2022-06-19,06:08:46.000,170,9574629,-795,0,1655618925,6281.562203759997,-1168.595678400001,24532.027643040004 2022-06-19,06:08:47.000,170,9574635,-795,0,1655618926,6281.481368039997,-1168.5745310099956,24531.93681048 2022-06-19,06:08:48.000,170,9574661,605,0,1655618927,6281.515049589994,-1168.6027275300003,24531.901874880008 2022-06-19,06:08:49.000,170,9574618,-795,0,1655618928,6281.609357929992,-1168.5815801400022,24532.02065592001 2022-06-19,06:08:50.000,170,9574617,-795,0,1655618929,6281.636303169995,-1168.5604327499968,24532.02065592001 2022-06-19,06:08:51.000,170,9574660,-795,0,1655618930,6281.696929959995,-1168.5463344899981,24532.10450136 2022-06-19,06:08:52.000,170,9574660,325,0,1655618931,6281.696929959995,-1168.5463344899981,24532.097514240006 2022-06-19,06:08:53.000,170,9574607,-195,0,1655618932,6281.622830549997,-1168.5322362299994,24531.978733200005 2022-06-19,06:08:54.000,170,9574698,965,0,1655618933,6281.683457339997,-1168.5110888400013,24532.041617279996 2022-06-19,06:08:55.000,170,9574666,1285,0,1655618934,6281.656512099995,-1168.5463344899981,24532.03463016 2022-06-19,06:08:56.000,170,9574668,325,0,1655618935,6281.649775789992,-1168.5322362299994,24532.0136688 2022-06-19,06:08:57.000,170,9574603,-795,0,1655618936,6281.622830549997,-1168.5181379700007,24531.908862000004 2022-06-19,06:08:58.000,170,9574587,725,0,1655618937,6281.663248409997,-1168.5110888400013,24531.943797599997 2022-06-19,06:08:59.000,170,9574643,365,0,1655618938,6281.643039479997,-1168.5110888400013,24532.0136688 2022-06-19,06:09:00.000,170,9574608,-795,0,1655618939,6281.609357929992,-1168.4828923199966,24531.943797599997 2022-06-19,06:09:01.000,170,9574622,-795,0,1655618940,6281.771029369993,-1168.4969905799953,24532.10450136 2022-06-19,06:09:02.000,170,9574646,-795,0,1655618941,6281.690193649993,-1168.5110888400013,24531.950784720008 2022-06-19,06:09:03.000,170,9574678,-274,0,1655618942,6281.757556749995,-1168.4828923199966,24531.957771840003 2022-06-19,06:09:04.000,170,9574609,765,0,1655618943,6281.750820439993,-1168.4828923199966,24532.006681680003 2022-06-19,06:09:05.000,170,9574616,-795,0,1655618944,6281.771029369993,-1168.4617449299985,24532.027643040004 2022-06-19,06:09:06.000,170,9574619,-195,0,1655618945,6281.723875199998,-1168.4546957999992,24531.922836239995 2022-06-19,06:09:07.000,170,9574613,-795,0,1655618946,6281.764293059998,-1168.468794059998,24531.943797599997 2022-06-19,06:09:08.000,170,9574667,645,0,1655618947,6281.878810329996,-1168.4617449299985,24532.055591520002 2022-06-19,06:09:09.000,170,9574672,285,0,1655618948,6281.865337709998,-1168.4828923199966,24532.076552880004 2022-06-19,06:09:10.000,170,9574662,-795,0,1655618949,6281.845128779998,-1168.4405975400005,24532.03463016 2022-06-19,06:09:11.000,170,9574649,-795,0,1655618950,6281.8181835399955,-1168.4546957999992,24531.98572032 2022-06-19,06:09:12.000,170,9574672,885,0,1655618951,6281.838392469996,-1168.419450149995,24532.02065592001 2022-06-19,06:09:13.000,170,9574611,-795,0,1655618952,6281.784501989998,-1168.4264992800017,24531.908862000004 2022-06-19,06:09:14.000,170,9574648,-795,0,1655618953,6281.8181835399955,-1168.4124010199957,24531.978733200005 2022-06-19,06:09:15.000,170,9574653,-35,0,1655618954,6281.932700809994,-1168.433548410001,24532.076552880004 2022-06-19,06:09:16.000,170,9574668,-795,0,1655618955,6281.892282949993,-1168.4264992800017,24532.111488479997 2022-06-19,06:09:17.000,170,9574617,-795,0,1655618956,6281.905755569998,-1168.433548410001,24532.08354 2022-06-19,06:09:18.000,170,9574745,-795,0,1655618957,6281.858601399996,-1168.433548410001,24531.96475896 2022-06-19,06:09:19.000,170,9574658,605,0,1655618958,6281.905755569998,-1168.419450149995,24532.0136688 2022-06-19,06:09:20.000,170,9574695,805,0,1655618959,6281.939437119996,-1168.4405975400005,24532.03463016 2022-06-19,06:09:21.000,170,9574583,-795,0,1655618960,6281.905755569998,-1168.4264992800017,24532.041617279996 2022-06-19,06:09:22.000,170,9574662,-795,0,1655618961,6281.932700809994,-1168.4546957999992,24531.992707439997 2022-06-19,06:09:23.000,170,9574654,404,0,1655618962,6281.9124918799935,-1168.4476466699998,24531.992707439997 2022-06-19,06:09:24.000,170,9574576,-795,0,1655618963,6282.006800219999,-1168.4405975400005,24532.041617279996 2022-06-19,06:09:25.000,170,9574628,-795,0,1655618964,6281.9663823599985,-1168.4476466699998,24532.111488479997 2022-06-19,06:09:26.000,170,9574656,-795,0,1655618965,6281.952909739994,-1168.4758431899972,24532.062578639998 2022-06-19,06:09:27.000,170,9574698,-795,0,1655618966,6281.858601399996,-1168.4546957999992,24531.922836239995 2022-06-19,06:09:28.000,170,9574725,-795,0,1655618967,6281.858601399996,-1168.468794059998,24531.999694560007 2022-06-19,06:09:29.000,170,9574677,1205,0,1655618968,6281.939437119996,-1168.4758431899972,24532.062578639998 2022-06-19,06:09:30.000,170,9574630,-795,0,1655618969,6281.899019259996,-1168.4758431899972,24531.97174608001 2022-06-19,06:09:31.000,170,9574565,-795,0,1655618970,6281.973118669994,-1168.4969905799953,24532.18135968 2022-06-19,06:09:32.000,170,9574613,525,0,1655618971,6282.013536529994,-1168.4828923199966,24532.167385440007 2022-06-19,06:09:33.000,170,9574620,-795,0,1655618972,6281.919228189996,-1168.489941449996,24532.069565760008 2022-06-19,06:09:34.000,170,9574656,325,0,1655618973,6281.939437119996,-1168.5181379700007,24532.160398319997 2022-06-19,06:09:35.000,170,9574612,-74,0,1655618974,6281.919228189996,-1168.504039710002,24532.069565760008 2022-06-19,06:09:36.000,170,9574632,605,0,1655618975,6281.925964499998,-1168.5181379700007,24532.08354 2022-06-19,06:09:37.000,170,9574732,-795,0,1655618976,6281.858601399996,-1168.5322362299994,24531.992707439997 2022-06-19,06:09:38.000,170,9574643,-795,0,1655618977,6281.858601399996,-1168.5392853599988,24532.02065592001 2022-06-19,06:09:39.000,170,9574686,-795,0,1655618978,6281.959646049996,-1168.5322362299994,24532.209308159996 2022-06-19,06:09:40.000,170,9574635,-795,0,1655618979,6281.932700809994,-1168.5392853599988,24532.160398319997 2022-06-19,06:09:41.000,170,9574621,205,0,1655618980,6281.959646049996,-1168.5674818799962,24532.174372560003 2022-06-19,06:09:42.000,170,9574634,-395,0,1655618981,6281.878810329996,-1168.5533836199975,24532.02065592001 2022-06-19,06:09:43.000,170,9574688,325,0,1655618982,6281.878810329996,-1168.5533836199975,24532.041617279996 2022-06-19,06:09:44.000,170,9574635,-795,0,1655618983,6281.872074019993,-1168.595678400001,24532.111488479997 2022-06-19,06:09:45.000,170,9574676,1245,0,1655618984,6281.858601399996,-1168.5745310099956,24532.08354 2022-06-19,06:09:46.000,170,9574652,85,0,1655618985,6281.811447229993,-1168.595678400001,24532.0136688 2022-06-19,06:09:47.000,170,9574620,-795,0,1655618986,6281.824919849998,-1168.6027275300003,24532.041617279996 2022-06-19,06:09:48.000,170,9574648,-315,0,1655618987,6281.899019259996,-1168.6027275300003,24532.118475600008 2022-06-19,06:09:49.000,170,9574639,-795,0,1655618988,6281.892282949993,-1168.616825789999,24532.125462720003 2022-06-19,06:09:50.000,170,9574596,-795,0,1655618989,6281.872074019993,-1168.6309240499977,24532.090527119995 2022-06-19,06:09:51.000,170,9574593,-795,0,1655618990,6281.858601399996,-1168.6591205699951,24532.041617279996 2022-06-19,06:09:52.000,170,9574690,-795,0,1655618991,6281.717138889995,-1168.6591205699951,24531.96475896 2022-06-19,06:09:53.000,170,9574689,-795,0,1655618992,6281.7036662699975,-1168.6520714399958,24531.929823360006 2022-06-19,06:09:54.000,170,9574659,605,0,1655618993,6281.811447229993,-1168.6450223099964,24532.090527119995 2022-06-19,06:09:55.000,170,9574713,1125,0,1655618994,6281.845128779998,-1168.6661697000018,24532.125462720003 2022-06-19,06:09:56.000,170,9574657,-795,0,1655618995,6281.784501989998,-1168.6661697000018,24532.062578639998 2022-06-19,06:09:57.000,170,9574637,-795,0,1655618996,6281.797974609995,-1168.6661697000018,24532.027643040004 2022-06-19,06:09:58.000,170,9574658,-795,0,1655618997,6281.831656159993,-1168.6732188300011,24532.090527119995 2022-06-19,06:09:59.000,170,9574651,-795,0,1655618998,6281.750820439993,-1168.6732188300011,24532.076552880004 2022-06-19,06:10:00.000,170,9574629,-74,0,1655618999,6281.750820439993,-1168.6802679600005,24532.03463016 2022-06-19,06:10:01.000,170,9574691,205,0,1655619000,6281.622830549997,-1168.6873170899999,24531.93681048 2022-06-19,06:10:02.000,170,9574652,805,0,1655619001,6281.717138889995,-1168.6802679600005,24532.048604400006 2022-06-19,06:10:03.000,170,9574598,-795,0,1655619002,6281.696929959995,-1168.708464479998,24532.027643040004 2022-06-19,06:10:04.000,170,9574594,-195,0,1655619003,6281.771029369993,-1168.6661697000018,24532.118475600008 2022-06-19,06:10:05.000,170,9574669,-795,0,1655619004,6281.744084129998,-1168.6802679600005,24532.13943696001 2022-06-19,06:10:06.000,170,9574698,-795,0,1655619005,6281.7036662699975,-1168.6943662199992,24532.118475600008 2022-06-19,06:10:07.000,170,9574733,765,0,1655619006,6281.616094239995,-1168.6943662199992,24531.929823360006 2022-06-19,06:10:08.000,170,9574701,-795,0,1655619007,6281.636303169995,-1168.7014153499986,24531.96475896 2022-06-19,06:10:09.000,170,9574665,-74,0,1655619008,6281.656512099995,-1168.708464479998,24532.048604400006 2022-06-19,06:10:10.000,170,9574597,605,0,1655619009,6281.676721029995,-1168.729611869996,24532.055591520002 2022-06-19,06:10:11.000,170,9574651,-795,0,1655619010,6281.696929959995,-1168.743710130002,24532.125462720003 2022-06-19,06:10:12.000,170,9574646,965,0,1655619011,6281.7036662699975,-1168.7155136099973,24532.111488479997 2022-06-19,06:10:13.000,170,9574610,445,0,1655619012,6281.6699847199925,-1168.7507592600014,24532.13244984 2022-06-19,06:10:14.000,170,9574733,1085,0,1655619013,6281.622830549997,-1168.76485752,24531.943797599997 2022-06-19,06:10:15.000,170,9574666,-795,0,1655619014,6281.663248409997,-1168.7719066499994,24532.08354 2022-06-19,06:10:16.000,170,9574611,-675,0,1655619015,6281.616094239995,-1168.7930540399975,24532.055591520002 2022-06-19,06:10:17.000,170,9574626,525,0,1655619016,6281.616094239995,-1168.8001031699969,24532.006681680003 2022-06-19,06:10:18.000,170,9574671,-795,0,1655619017,6281.568940069992,-1168.8071522999962,24531.93681048 2022-06-19,06:10:19.000,170,9574608,-795,0,1655619018,6281.548731139999,-1168.8282996900016,24531.922836239995 2022-06-19,06:10:20.000,170,9574659,605,0,1655619019,6281.582412689997,-1168.8423979500003,24531.992707439997 2022-06-19,06:10:21.000,170,9574626,765,0,1655619020,6281.575676379995,-1168.835348820001,24531.999694560007 2022-06-19,06:10:22.000,170,9574652,445,0,1655619021,6281.474631729994,-1168.8494470799997,24531.832003680007 2022-06-19,06:10:23.000,170,9574669,-795,0,1655619022,6281.481368039997,-1168.8846927299965,24531.943797599997 2022-06-19,06:10:24.000,170,9574607,1005,0,1655619023,6281.508313279999,-1168.8917418599958,24531.96475896 2022-06-19,06:10:25.000,170,9574688,-795,0,1655619024,6281.4611591099965,-1168.9128892500012,24531.84597792 2022-06-19,06:10:26.000,170,9574633,685,0,1655619025,6281.467895419999,-1168.9410857699986,24531.859952160004 2022-06-19,06:10:27.000,170,9574658,-795,0,1655619026,6281.481368039997,-1168.9128892500012,24531.838990800003 2022-06-19,06:10:28.000,170,9574690,605,0,1655619027,6281.508313279999,-1168.9622331599967,24531.93681048 2022-06-19,06:10:29.000,170,9574673,-795,0,1655619028,6281.521785899997,-1168.948134899998,24531.957771840003 2022-06-19,06:10:30.000,170,9574679,-795,0,1655619029,6281.467895419999,-1168.9904296800014,24531.873926399996 2022-06-19,06:10:31.000,170,9574608,-795,0,1655619030,6281.440950179996,-1168.9763314199954,24531.880913520006 2022-06-19,06:10:32.000,170,9574655,-795,0,1655619031,6281.353378149994,-1168.983380550002,24531.762132480006 2022-06-19,06:10:33.000,170,9574642,404,0,1655619032,6281.339905529996,-1169.0186261999988,24531.755145359995 2022-06-19,06:10:34.000,170,9574642,-795,0,1655619033,6281.434213869994,-1169.0327244599976,24531.929823360006 2022-06-19,06:10:35.000,170,9574642,-795,0,1655619034,6281.447686489999,-1169.0256753299982,24531.957771840003 2022-06-19,06:10:36.000,170,9574600,-795,0,1655619035,6281.434213869994,-1169.0256753299982,24531.929823360006 2022-06-19,06:10:37.000,170,9574700,485,0,1655619036,6281.326432909998,-1169.0538718499956,24531.832003680007 2022-06-19,06:10:38.000,170,9574592,-795,0,1655619037,6281.353378149994,-1169.0891174999997,24531.922836239995 2022-06-19,06:10:39.000,170,9574693,924,0,1655619038,6281.3129602899935,-1169.0820683700003,24531.86693928 2022-06-19,06:10:40.000,170,9574632,445,0,1655619039,6281.299487669996,-1169.1032157599984,24531.832003680007 2022-06-19,06:10:41.000,170,9574600,-795,0,1655619040,6281.252333499993,-1169.1032157599984,24531.776106719997 2022-06-19,06:10:42.000,170,9574638,-795,0,1655619041,6281.225388259998,-1169.1384614099952,24531.776106719997 2022-06-19,06:10:43.000,170,9574565,-795,0,1655619042,6281.232124569993,-1169.1243631499965,24531.783093840007 2022-06-19,06:10:44.000,170,9574675,-795,0,1655619043,6281.279278739996,-1169.1384614099952,24531.894887759998 2022-06-19,06:10:45.000,170,9574641,285,0,1655619044,6281.265806119998,-1169.1243631499965,24531.908862000004 2022-06-19,06:10:46.000,170,9574678,165,0,1655619045,6281.225388259998,-1169.16665793,24531.790080960003 2022-06-19,06:10:47.000,170,9574662,-795,0,1655619046,6281.083925749997,-1169.16665793,24531.706235519996 2022-06-19,06:10:48.000,170,9574627,525,0,1655619047,6281.158025159995,-1169.1948544499974,24531.741171120004 2022-06-19,06:10:49.000,170,9574644,-795,0,1655619048,6281.1984430199955,-1169.187805319998,24531.838990800003 2022-06-19,06:10:50.000,170,9574624,605,0,1655619049,6281.184970399998,-1169.1807561899986,24531.887900640002 2022-06-19,06:10:51.000,170,9574647,924,0,1655619050,6281.171497779993,-1169.2160018399954,24531.84597792 2022-06-19,06:10:52.000,170,9574637,-795,0,1655619051,6281.211915639993,-1169.2160018399954,24531.908862000004 2022-06-19,06:10:53.000,170,9574589,725,0,1655619052,6281.083925749997,-1169.2512474899995,24531.734184000008 2022-06-19,06:10:54.000,170,9574669,-795,0,1655619053,6281.117607299995,-1169.2653457499982,24531.84597792 2022-06-19,06:10:55.000,170,9574611,85,0,1655619054,6281.110870989993,-1169.2653457499982,24531.79706808 2022-06-19,06:10:56.000,170,9574628,-795,0,1655619055,6281.083925749997,-1169.2864931399963,24531.7691196 2022-06-19,06:10:57.000,170,9574599,-195,0,1655619056,6281.023298959997,-1169.3076405300017,24531.622390080003 2022-06-19,06:10:58.000,170,9574678,-795,0,1655619057,6281.003090029997,-1169.3217387900004,24531.67828704 2022-06-19,06:10:59.000,170,9574527,445,0,1655619058,6281.110870989993,-1169.3217387900004,24531.81802944 2022-06-19,06:11:00.000,170,9574557,-795,0,1655619059,6281.056980509995,-1169.3428861799985,24531.859952160004 2022-06-19,06:11:01.000,170,9574681,285,0,1655619060,6281.056980509995,-1169.3287879199997,24531.84597792 2022-06-19,06:11:02.000,170,9574692,-715,0,1655619061,6280.888572759999,-1169.3499353099978,24531.63636432001 2022-06-19,06:11:03.000,170,9574609,124,0,1655619062,6280.9559358599945,-1169.3781318299953,24531.608415839997 2022-06-19,06:11:04.000,170,9574657,-795,0,1655619063,6280.902045379997,-1169.3922300900012,24531.6293772 2022-06-19,06:11:05.000,170,9574734,-795,0,1655619064,6280.949199549999,-1169.3992792200006,24531.762132480006 2022-06-19,06:11:06.000,170,9574646,-795,0,1655619065,6280.962672169997,-1169.40632835,24531.762132480006 2022-06-19,06:11:07.000,170,9574664,605,0,1655619066,6280.942463239997,-1169.3922300900012,24531.692261280004 2022-06-19,06:11:08.000,170,9574692,-795,0,1655619067,6280.915517999994,-1169.4133774799993,24531.671299920003 2022-06-19,06:11:09.000,170,9574650,565,0,1655619068,6280.949199549999,-1169.4345248699974,24531.776106719997 2022-06-19,06:11:10.000,170,9574603,-795,0,1655619069,6280.922254309997,-1169.4486231299961,24531.657325679997 2022-06-19,06:11:11.000,170,9574631,325,0,1655619070,6280.902045379997,-1169.4345248699974,24531.664312800007 2022-06-19,06:11:12.000,170,9574597,-795,0,1655619071,6280.794264419994,-1169.4486231299961,24531.489634799997 2022-06-19,06:11:13.000,170,9574685,-795,0,1655619072,6280.774055489994,-1169.4627213900021,24531.51059616 2022-06-19,06:11:14.000,170,9574617,-675,0,1655619073,6280.888572759999,-1169.4697705200015,24531.727196879998 2022-06-19,06:11:15.000,170,9574649,725,0,1655619074,6280.881836449997,-1169.4838687800002,24531.755145359995 2022-06-19,06:11:16.000,170,9574675,845,0,1655619075,6280.868363829999,-1169.4627213900021,24531.6992484 2022-06-19,06:11:17.000,170,9574652,645,0,1655619076,6280.801000729996,-1169.4627213900021,24531.68527416001 2022-06-19,06:11:18.000,170,9574653,-195,0,1655619077,6280.861627519997,-1169.4556722599955,24531.65033856 2022-06-19,06:11:19.000,170,9574631,525,0,1655619078,6280.787528109999,-1169.4838687800002,24531.692261280004 2022-06-19,06:11:20.000,170,9574610,605,0,1655619079,6280.774055489994,-1169.4768196500008,24531.67828704 2022-06-19,06:11:21.000,170,9574593,485,0,1655619080,6280.780791799996,-1169.4909179099996,24531.643351440005 2022-06-19,06:11:22.000,170,9574549,-795,0,1655619081,6280.740373939996,-1169.4697705200015,24531.566493120008 2022-06-19,06:11:23.000,170,9574635,445,0,1655619082,6280.7134286999935,-1169.4768196500008,24531.622390080003 2022-06-19,06:11:24.000,170,9574611,-795,0,1655619083,6280.807737039999,-1169.4697705200015,24531.657325679997 2022-06-19,06:11:25.000,170,9574631,-795,0,1655619084,6280.767319179999,-1169.4697705200015,24531.671299920003 2022-06-19,06:11:26.000,170,9574699,-795,0,1655619085,6280.7471102499985,-1169.4627213900021,24531.63636432001 2022-06-19,06:11:27.000,170,9574613,-795,0,1655619086,6280.619120359996,-1169.4486231299961,24531.496621920007 2022-06-19,06:11:28.000,170,9574711,-795,0,1655619087,6280.619120359996,-1169.4486231299961,24531.524570400004 2022-06-19,06:11:29.000,170,9574681,-395,0,1655619088,6280.673010839993,-1169.4768196500008,24531.60142872 2022-06-19,06:11:30.000,170,9574662,-795,0,1655619089,6280.686483459998,-1169.4768196500008,24531.643351440005 2022-06-19,06:11:31.000,170,9574616,-274,0,1655619090,6280.699956079996,-1169.4627213900021,24531.671299920003 2022-06-19,06:11:32.000,170,9574646,445,0,1655619091,6280.659538219996,-1169.4556722599955,24531.664312800007 2022-06-19,06:11:33.000,170,9574674,-795,0,1655619092,6280.5989114299955,-1169.4415739999968,24531.552518880002 2022-06-19,06:11:34.000,170,9574681,-795,0,1655619093,6280.646065599998,-1169.4838687800002,24531.60142872 2022-06-19,06:11:35.000,170,9574626,-795,0,1655619094,6280.639329289996,-1169.4697705200015,24531.60142872 2022-06-19,06:11:36.000,170,9574637,-155,0,1655619095,6280.578702499995,-1169.427475739998,24531.538544639996 2022-06-19,06:11:37.000,170,9574648,-795,0,1655619096,6280.511339399993,-1169.4838687800002,24531.426750720006 2022-06-19,06:11:38.000,170,9574654,-274,0,1655619097,6280.545020949998,-1169.4556722599955,24531.496621920007 2022-06-19,06:11:39.000,170,9574664,525,0,1655619098,6280.625856669998,-1169.5050161699983,24531.573480240004 2022-06-19,06:11:40.000,170,9574619,-795,0,1655619099,6280.585438809998,-1169.4556722599955,24531.594441600006 2022-06-19,06:11:41.000,170,9574616,-795,0,1655619100,6280.605647739998,-1169.4838687800002,24531.6293772 2022-06-19,06:11:42.000,170,9574704,-795,0,1655619101,6280.477657849995,-1169.4768196500008,24531.496621920007 2022-06-19,06:11:43.000,170,9574659,1045,0,1655619102,6280.5046030899975,-1169.4697705200015,24531.454699200003 2022-06-19,06:11:44.000,170,9574620,-795,0,1655619103,6280.511339399993,-1169.4768196500008,24531.51059616 2022-06-19,06:11:45.000,170,9574658,404,0,1655619104,6280.518075709995,-1169.4768196500008,24531.48264768 2022-06-19,06:11:46.000,170,9574637,-315,0,1655619105,6280.470921539993,-1169.4768196500008,24531.503609040003 2022-06-19,06:11:47.000,170,9574678,1005,0,1655619106,6280.497866779995,-1169.4768196500008,24531.489634799997 2022-06-19,06:11:48.000,170,9574620,-795,0,1655619107,6280.565229879998,-1169.4909179099996,24531.552518880002 2022-06-19,06:11:49.000,170,9574631,325,0,1655619108,6280.571966189993,-1169.5120652999976,24531.53155752 2022-06-19,06:11:50.000,170,9574709,565,0,1655619109,6280.524812019998,-1169.4838687800002,24531.53155752 2022-06-19,06:11:51.000,170,9574676,-795,0,1655619110,6280.497866779995,-1169.497967039999,24531.440724959997 2022-06-19,06:11:52.000,170,9574641,-795,0,1655619111,6280.423767369997,-1169.4909179099996,24531.377840880006 2022-06-19,06:11:53.000,170,9574656,-795,0,1655619112,6280.390085819992,-1169.4768196500008,24531.391815119998 2022-06-19,06:11:54.000,170,9574638,-795,0,1655619113,6280.5046030899975,-1169.4768196500008,24531.524570400004 2022-06-19,06:11:55.000,170,9574691,-114,0,1655619114,6280.511339399993,-1169.4697705200015,24531.552518880002 2022-06-19,06:11:56.000,170,9574602,445,0,1655619115,6280.511339399993,-1169.4627213900021,24531.559505999998 2022-06-19,06:11:57.000,170,9574635,-675,0,1655619116,6280.511339399993,-1169.4627213900021,24531.545531760006 2022-06-19,06:11:58.000,170,9574711,-795,0,1655619117,6280.403558439997,-1169.4556722599955,24531.307969680005 2022-06-19,06:11:59.000,170,9574675,-795,0,1655619118,6280.417031059995,-1169.4415739999968,24531.447712080007 2022-06-19,06:12:00.000,170,9574669,-475,0,1655619119,6280.4507126099925,-1169.4486231299961,24531.426750720006 2022-06-19,06:12:01.000,170,9574654,-795,0,1655619120,6280.443976299997,-1169.4345248699974,24531.440724959997 2022-06-19,06:12:02.000,170,9574629,445,0,1655619121,6280.396822129995,-1169.4133774799993,24531.356879520004 2022-06-19,06:12:03.000,170,9574640,-595,0,1655619122,6280.295777479994,-1169.4345248699974,24531.280021200007 2022-06-19,06:12:04.000,170,9574639,-35,0,1655619123,6280.464185229997,-1169.427475739998,24531.538544639996 2022-06-19,06:12:05.000,170,9574651,-795,0,1655619124,6280.4507126099925,-1169.427475739998,24531.489634799997 2022-06-19,06:12:06.000,170,9574704,605,0,1655619125,6280.443976299997,-1169.427475739998,24531.496621920007 2022-06-19,06:12:07.000,170,9574588,165,0,1655619126,6280.376613199995,-1169.4345248699974,24531.259059840006 2022-06-19,06:12:08.000,170,9574668,-795,0,1655619127,6280.390085819992,-1169.4345248699974,24531.29399544 2022-06-19,06:12:09.000,170,9574584,-795,0,1655619128,6280.437239989995,-1169.4345248699974,24531.405789360004 2022-06-19,06:12:10.000,170,9574665,445,0,1655619129,6280.470921539993,-1169.4133774799993,24531.440724959997 2022-06-19,06:12:11.000,170,9574613,-795,0,1655619130,6280.491130469993,-1169.4415739999968,24531.46867344001 2022-06-19,06:12:12.000,170,9574660,-795,0,1655619131,6280.470921539993,-1169.4133774799993,24531.454699200003 2022-06-19,06:12:13.000,170,9574652,-795,0,1655619132,6280.477657849995,-1169.427475739998,24531.48264768 2022-06-19,06:12:14.000,170,9574608,5,0,1655619133,6280.390085819992,-1169.4345248699974,24531.34290528 2022-06-19,06:12:15.000,170,9574648,-795,0,1655619134,6280.403558439997,-1169.4133774799993,24531.36386664 2022-06-19,06:12:16.000,170,9574677,445,0,1655619135,6280.423767369997,-1169.427475739998,24531.41277648 2022-06-19,06:12:17.000,170,9574642,525,0,1655619136,6280.417031059995,-1169.40632835,24531.370853759996 2022-06-19,06:12:18.000,170,9574592,845,0,1655619137,6280.417031059995,-1169.40632835,24531.34290528 2022-06-19,06:12:19.000,170,9574628,-795,0,1655619138,6280.423767369997,-1169.40632835,24531.321943919997 2022-06-19,06:12:20.000,170,9574631,-274,0,1655619139,6280.5046030899975,-1169.4204266099987,24531.426750720006 2022-06-19,06:12:21.000,170,9574632,-475,0,1655619140,6280.497866779995,-1169.4133774799993,24531.46867344001 2022-06-19,06:12:22.000,170,9574631,-795,0,1655619141,6280.4507126099925,-1169.40632835,24531.30098256001 2022-06-19,06:12:23.000,170,9574671,-795,0,1655619142,6280.477657849995,-1169.40632835,24531.3149568 2022-06-19,06:12:24.000,170,9574604,-795,0,1655619143,6280.497866779995,-1169.385180960002,24531.34290528 2022-06-19,06:12:25.000,170,9574597,-795,0,1655619144,6280.5046030899975,-1169.385180960002,24531.384828000002 2022-06-19,06:12:26.000,170,9574672,-795,0,1655619145,6280.4843941599975,-1169.385180960002,24531.34290528 2022-06-19,06:12:27.000,170,9574654,-795,0,1655619146,6280.491130469993,-1169.3499353099978,24531.307969680005 2022-06-19,06:12:28.000,170,9574610,285,0,1655619147,6280.551757259993,-1169.3569844399972,24531.43373784 2022-06-19,06:12:29.000,170,9574695,-795,0,1655619148,6280.619120359996,-1169.3428861799985,24531.41277648 2022-06-19,06:12:30.000,170,9574674,-795,0,1655619149,6280.592175119993,-1169.3781318299953,24531.426750720006 2022-06-19,06:12:31.000,170,9574634,845,0,1655619150,6280.524812019998,-1169.3499353099978,24531.328931040007 2022-06-19,06:12:32.000,170,9574602,605,0,1655619151,6280.497866779995,-1169.3499353099978,24531.26604696 2022-06-19,06:12:33.000,170,9574602,765,0,1655619152,6280.511339399993,-1169.335837049999,24531.203162879996 2022-06-19,06:12:34.000,170,9574627,-795,0,1655619153,6280.619120359996,-1169.3217387900004,24531.41277648 2022-06-19,06:12:35.000,170,9574603,-795,0,1655619154,6280.625856669998,-1169.3076405300017,24531.377840880006 2022-06-19,06:12:36.000,170,9574703,-515,0,1655619155,6280.625856669998,-1169.2864931399963,24531.426750720006 2022-06-19,06:12:37.000,170,9574657,-795,0,1655619156,6280.565229879998,-1169.3217387900004,24531.328931040007 2022-06-19,06:12:38.000,170,9574674,-795,0,1655619157,6280.639329289996,-1169.2864931399963,24531.447712080007 2022-06-19,06:12:39.000,170,9574624,-795,0,1655619158,6280.619120359996,-1169.279444009997,24531.36386664 2022-06-19,06:12:40.000,170,9574625,-795,0,1655619159,6280.619120359996,-1169.279444009997,24531.356879520004 2022-06-19,06:12:41.000,170,9574634,445,0,1655619160,6280.646065599998,-1169.2653457499982,24531.36386664 2022-06-19,06:12:42.000,170,9574601,-795,0,1655619161,6280.625856669998,-1169.2512474899995,24531.34290528 2022-06-19,06:12:43.000,170,9574655,404,0,1655619162,6280.585438809998,-1169.2653457499982,24531.34290528 2022-06-19,06:12:44.000,170,9574683,-795,0,1655619163,6280.720165009996,-1169.2582966199989,24531.48264768 2022-06-19,06:12:45.000,170,9574586,685,0,1655619164,6280.760582869996,-1169.2653457499982,24531.48264768 2022-06-19,06:12:46.000,170,9574655,-795,0,1655619165,6280.720165009996,-1169.208952709996,24531.43373784 2022-06-19,06:12:47.000,170,9574636,-795,0,1655619166,6280.585438809998,-1169.2371492300008,24531.280021200007 2022-06-19,06:12:48.000,170,9574630,-795,0,1655619167,6280.666274529998,-1169.2441983600002,24531.335918160003 2022-06-19,06:12:49.000,170,9574644,-795,0,1655619168,6280.693219769993,-1169.2441983600002,24531.46168632 2022-06-19,06:12:50.000,170,9574628,-795,0,1655619169,6280.753846559994,-1169.2301001000014,24531.46168632 2022-06-19,06:12:51.000,170,9574603,-795,0,1655619170,6280.774055489994,-1169.208952709996,24531.475660560005 2022-06-19,06:12:52.000,170,9574651,-795,0,1655619171,6280.774055489994,-1169.2301001000014,24531.475660560005 2022-06-19,06:12:53.000,170,9574679,-795,0,1655619172,6280.679747149996,-1169.2371492300008,24531.419763599995 2022-06-19,06:12:54.000,170,9574722,485,0,1655619173,6280.7471102499985,-1169.2371492300008,24531.46168632 2022-06-19,06:12:55.000,170,9574611,-114,0,1655619174,6280.7134286999935,-1169.2371492300008,24531.405789360004 2022-06-19,06:12:56.000,170,9574617,-795,0,1655619175,6280.7471102499985,-1169.2371492300008,24531.419763599995 2022-06-19,06:12:57.000,170,9574640,404,0,1655619176,6280.693219769993,-1169.2019035799967,24531.34989240001 2022-06-19,06:12:58.000,170,9574609,-795,0,1655619177,6280.706692389998,-1169.223050970002,24531.447712080007 2022-06-19,06:12:59.000,170,9574589,-795,0,1655619178,6280.801000729996,-1169.2301001000014,24531.524570400004 2022-06-19,06:13:00.000,170,9574583,-795,0,1655619179,6280.807737039999,-1169.2512474899995,24531.573480240004 2022-06-19,06:13:01.000,170,9574665,-795,0,1655619180,6280.827945969999,-1169.2371492300008,24531.53155752 2022-06-19,06:13:02.000,170,9574745,-795,0,1655619181,6280.733637629994,-1169.2512474899995,24531.34989240001 2022-06-19,06:13:03.000,170,9574644,325,0,1655619182,6280.7471102499985,-1169.2582966199989,24531.405789360004 2022-06-19,06:13:04.000,170,9574662,765,0,1655619183,6280.605647739998,-1169.2371492300008,24531.30098256001 2022-06-19,06:13:05.000,170,9574718,445,0,1655619184,6280.693219769993,-1169.2582966199989,24531.419763599995 2022-06-19,06:13:06.000,170,9574668,-795,0,1655619185,6280.679747149996,-1169.2653457499982,24531.447712080007 2022-06-19,06:13:07.000,170,9574559,-795,0,1655619186,6280.733637629994,-1169.3287879199997,24531.46168632 2022-06-19,06:13:08.000,170,9574683,-274,0,1655619187,6280.760582869996,-1169.3428861799985,24531.552518880002 2022-06-19,06:13:09.000,170,9574693,-795,0,1655619188,6280.767319179999,-1169.3428861799985,24531.53155752 2022-06-19,06:13:10.000,170,9574636,885,0,1655619189,6280.760582869996,-1169.3428861799985,24531.419763599995 2022-06-19,06:13:11.000,170,9574600,-795,0,1655619190,6280.679747149996,-1169.3287879199997,24531.454699200003 2022-06-19,06:13:12.000,170,9574637,-795,0,1655619191,6280.612384049993,-1169.3640335699965,24531.328931040007 2022-06-19,06:13:13.000,170,9574716,765,0,1655619192,6280.524812019998,-1169.3992792200006,24531.328931040007 2022-06-19,06:13:14.000,170,9574663,-795,0,1655619193,6280.666274529998,-1169.4133774799993,24531.524570400004 2022-06-19,06:13:15.000,170,9574614,965,0,1655619194,6280.706692389998,-1169.4133774799993,24531.53155752 2022-06-19,06:13:16.000,170,9574610,725,0,1655619195,6280.666274529998,-1169.4133774799993,24531.545531760006 2022-06-19,06:13:17.000,170,9574554,205,0,1655619196,6280.565229879998,-1169.40632835,24531.377840880006 2022-06-19,06:13:18.000,170,9574650,1205,0,1655619197,6280.632592979993,-1169.4133774799993,24531.503609040003 2022-06-19,06:13:19.000,170,9574624,-795,0,1655619198,6280.612384049993,-1169.40632835,24531.489634799997 2022-06-19,06:13:20.000,170,9574657,-795,0,1655619199,6280.578702499995,-1169.4204266099987,24531.475660560005 2022-06-19,06:13:21.000,170,9574598,365,0,1655619200,6280.578702499995,-1169.4627213900021,24531.496621920007 2022-06-19,06:13:22.000,170,9574635,605,0,1655619201,6280.558493569995,-1169.4627213900021,24531.46168632 2022-06-19,06:13:23.000,170,9574680,-795,0,1655619202,6280.578702499995,-1169.4909179099996,24531.440724959997 2022-06-19,06:13:24.000,170,9574575,-795,0,1655619203,6280.652801909993,-1169.4768196500008,24531.538544639996 2022-06-19,06:13:25.000,170,9574654,-795,0,1655619204,6280.619120359996,-1169.4697705200015,24531.51059616 2022-06-19,06:13:26.000,170,9574603,-795,0,1655619205,6280.605647739998,-1169.5332126899957,24531.503609040003 2022-06-19,06:13:27.000,170,9574719,605,0,1655619206,6280.518075709995,-1169.5120652999976,24531.36386664 2022-06-19,06:13:28.000,170,9574698,565,0,1655619207,6280.531548329993,-1169.5755074699991,24531.398802240008 2022-06-19,06:13:29.000,170,9574594,-795,0,1655619208,6280.592175119993,-1169.5332126899957,24531.503609040003 2022-06-19,06:13:30.000,170,9574589,-795,0,1655619209,6280.639329289996,-1169.5825565999985,24531.496621920007 2022-06-19,06:13:31.000,170,9574625,725,0,1655619210,6280.699956079996,-1169.610753119996,24531.51059616 2022-06-19,06:13:32.000,170,9574654,165,0,1655619211,6280.652801909993,-1169.6319005100013,24531.566493120008 2022-06-19,06:13:33.000,170,9574599,-595,0,1655619212,6280.7134286999935,-1169.6037039899966,24531.608415839997 2022-06-19,06:13:34.000,170,9574583,-795,0,1655619213,6280.639329289996,-1169.5825565999985,24531.43373784 2022-06-19,06:13:35.000,170,9574689,-795,0,1655619214,6280.679747149996,-1169.6037039899966,24531.454699200003 2022-06-19,06:13:36.000,170,9574601,805,0,1655619215,6280.7134286999935,-1169.64599877,24531.496621920007 2022-06-19,06:13:37.000,170,9574644,-795,0,1655619216,6280.726901319998,-1169.6530478999994,24531.46867344001 2022-06-19,06:13:38.000,170,9574649,485,0,1655619217,6280.706692389998,-1169.6319005100013,24531.43373784 2022-06-19,06:13:39.000,170,9574655,-795,0,1655619218,6280.774055489994,-1169.624851380002,24531.447712080007 2022-06-19,06:13:40.000,170,9574599,285,0,1655619219,6280.868363829999,-1169.624851380002,24531.552518880002 2022-06-19,06:13:41.000,170,9574676,-795,0,1655619220,6280.881836449997,-1169.6319005100013,24531.53155752 2022-06-19,06:13:42.000,170,9574644,-795,0,1655619221,6280.915517999994,-1169.6741952899974,24531.51059616 2022-06-19,06:13:43.000,170,9574662,-795,0,1655619222,6280.922254309997,-1169.6178022499953,24531.447712080007 2022-06-19,06:13:44.000,170,9574620,845,0,1655619223,6280.942463239997,-1169.624851380002,24531.48264768 2022-06-19,06:13:45.000,170,9574733,85,0,1655619224,6280.814473349994,-1169.6319005100013,24531.238098480004 2022-06-19,06:13:46.000,170,9574615,1005,0,1655619225,6280.996353719995,-1169.6389496400006,24531.524570400004 2022-06-19,06:13:47.000,170,9574674,-795,0,1655619226,6281.016562649995,-1169.6389496400006,24531.41277648 2022-06-19,06:13:48.000,170,9574653,845,0,1655619227,6281.077189439995,-1169.6319005100013,24531.552518880002 2022-06-19,06:13:49.000,170,9574644,-795,0,1655619228,6281.056980509995,-1169.64599877,24531.489634799997 2022-06-19,06:13:50.000,170,9574710,-795,0,1655619229,6281.110870989993,-1169.6178022499953,24531.538544639996 2022-06-19,06:13:51.000,170,9574609,725,0,1655619230,6281.110870989993,-1169.6812444199968,24531.489634799997 2022-06-19,06:13:52.000,170,9574645,1125,0,1655619231,6281.056980509995,-1169.6530478999994,24531.377840880006 2022-06-19,06:13:53.000,170,9574672,-795,0,1655619232,6281.063716819997,-1169.6389496400006,24531.43373784 2022-06-19,06:13:54.000,170,9574597,-795,0,1655619233,6281.191706709993,-1169.6319005100013,24531.53155752 2022-06-19,06:13:55.000,170,9574579,-795,0,1655619234,6281.238860879996,-1169.6530478999994,24531.58046736 2022-06-19,06:13:56.000,170,9574645,-795,0,1655619235,6281.238860879996,-1169.6812444199968,24531.58046736 2022-06-19,06:13:57.000,170,9574632,525,0,1655619236,6281.184970399998,-1169.6812444199968,24531.48264768 2022-06-19,06:13:58.000,170,9574655,124,0,1655619237,6281.232124569993,-1169.6741952899974,24531.538544639996 2022-06-19,06:13:59.000,170,9574641,525,0,1655619238,6281.252333499993,-1169.667146159998,24531.475660560005 2022-06-19,06:14:00.000,170,9574642,-795,0,1655619239,6281.232124569993,-1169.7235392000002,24531.58046736 2022-06-19,06:14:01.000,170,9574610,-795,0,1655619240,6281.232124569993,-1169.7094409400015,24531.538544639996 2022-06-19,06:14:02.000,170,9574627,-795,0,1655619241,6281.272542429993,-1169.6812444199968,24531.51758328001 2022-06-19,06:14:03.000,170,9574637,485,0,1655619242,6281.245597189998,-1169.7094409400015,24531.53155752 2022-06-19,06:14:04.000,170,9574695,-795,0,1655619243,6281.279278739996,-1169.7164900700009,24531.643351440005 2022-06-19,06:14:05.000,170,9574668,-795,0,1655619244,6281.124343609998,-1169.737637459999,24531.440724959997 2022-06-19,06:14:06.000,170,9574692,365,0,1655619245,6281.252333499993,-1169.7164900700009,24531.559505999998 2022-06-19,06:14:07.000,170,9574608,485,0,1655619246,6281.225388259998,-1169.737637459999,24531.489634799997 2022-06-19,06:14:08.000,170,9574607,124,0,1655619247,6281.272542429993,-1169.7235392000002,24531.559505999998 2022-06-19,06:14:09.000,170,9574588,-795,0,1655619248,6281.279278739996,-1169.7164900700009,24531.643351440005 2022-06-19,06:14:10.000,170,9574629,565,0,1655619249,6281.299487669996,-1169.7446865899983,24531.68527416001 2022-06-19,06:14:11.000,170,9574633,-795,0,1655619250,6281.326432909998,-1169.758784849997,24531.713222640006 2022-06-19,06:14:12.000,170,9574666,-795,0,1655619251,6281.360114459996,-1169.7164900700009,24531.692261280004 2022-06-19,06:14:13.000,170,9574616,-795,0,1655619252,6281.259069809996,-1169.7164900700009,24531.63636432001 2022-06-19,06:14:14.000,170,9574677,-795,0,1655619253,6281.292751359993,-1169.7446865899983,24531.706235519996 2022-06-19,06:14:15.000,170,9574700,-795,0,1655619254,6281.306223979998,-1169.7446865899983,24531.706235519996 2022-06-19,06:14:16.000,170,9574592,445,0,1655619255,6281.245597189998,-1169.7023918100022,24531.671299920003 2022-06-19,06:14:17.000,170,9574613,-795,0,1655619256,6281.184970399998,-1169.7094409400015,24531.566493120008 2022-06-19,06:14:18.000,170,9574610,-795,0,1655619257,6281.205179329998,-1169.6882935499962,24531.657325679997 2022-06-19,06:14:19.000,170,9574569,-795,0,1655619258,6281.265806119998,-1169.6530478999994,24531.790080960003 2022-06-19,06:14:20.000,170,9574625,-795,0,1655619259,6281.259069809996,-1169.64599877,24531.79706808 2022-06-19,06:14:21.000,170,9574693,525,0,1655619260,6281.225388259998,-1169.6389496400006,24531.832003680007 2022-06-19,06:14:22.000,170,9574693,-155,0,1655619261,6281.1041346799975,-1169.667146159998,24531.622390080003 2022-06-19,06:14:23.000,170,9574676,365,0,1655619262,6281.124343609998,-1169.667146159998,24531.664312800007 2022-06-19,06:14:24.000,170,9574585,805,0,1655619263,6281.110870989993,-1169.6812444199968,24531.734184000008 2022-06-19,06:14:25.000,170,9574591,-795,0,1655619264,6281.124343609998,-1169.6600970299987,24531.734184000008 2022-06-19,06:14:26.000,170,9574624,-795,0,1655619265,6281.0704531299925,-1169.6530478999994,24531.671299920003 2022-06-19,06:14:27.000,170,9574635,-515,0,1655619266,6281.083925749997,-1169.667146159998,24531.74815824 2022-06-19,06:14:28.000,170,9574556,-795,0,1655619267,6281.110870989993,-1169.7023918100022,24531.85296504001 2022-06-19,06:14:29.000,170,9574687,565,0,1655619268,6281.124343609998,-1169.7164900700009,24531.85296504001 2022-06-19,06:14:30.000,170,9574581,-795,0,1655619269,6281.0704531299925,-1169.6812444199968,24531.84597792 2022-06-19,06:14:31.000,170,9574637,-155,0,1655619270,6281.009826339992,-1169.7023918100022,24531.811042320005 2022-06-19,06:14:32.000,170,9574594,-795,0,1655619271,6280.928990619999,-1169.7164900700009,24531.65033856 2022-06-19,06:14:33.000,170,9574691,-795,0,1655619272,6280.922254309997,-1169.7658339799964,24531.68527416001 2022-06-19,06:14:34.000,170,9574574,-235,0,1655619273,6281.016562649995,-1169.7446865899983,24531.825016559997 2022-06-19,06:14:35.000,170,9574618,-795,0,1655619274,6280.989617409992,-1169.7446865899983,24531.887900640002 2022-06-19,06:14:36.000,170,9574665,-795,0,1655619275,6281.003090029997,-1169.7517357199977,24531.838990800003 2022-06-19,06:14:37.000,170,9574586,124,0,1655619276,6280.989617409992,-1169.737637459999,24531.79706808 2022-06-19,06:14:38.000,170,9574675,-795,0,1655619277,6281.043507889997,-1169.737637459999,24531.880913520006 2022-06-19,06:14:39.000,170,9574630,-795,0,1655619278,6280.996353719995,-1169.7446865899983,24531.838990800003 2022-06-19,06:14:40.000,170,9574681,-795,0,1655619279,6280.9559358599945,-1169.7305883299996,24531.85296504001 2022-06-19,06:14:41.000,170,9574603,124,0,1655619280,6280.982881099997,-1169.7023918100022,24531.832003680007 2022-06-19,06:14:42.000,170,9574656,245,0,1655619281,6281.036771579995,-1169.6741952899974,24531.85296504001 2022-06-19,06:14:43.000,170,9574637,445,0,1655619282,6280.949199549999,-1169.6530478999994,24531.880913520006 2022-06-19,06:14:44.000,170,9574634,-795,0,1655619283,6280.949199549999,-1169.6389496400006,24531.79706808 2022-06-19,06:14:45.000,170,9574623,525,0,1655619284,6281.003090029997,-1169.64599877,24531.873926399996 2022-06-19,06:14:46.000,170,9574707,-795,0,1655619285,6280.976144789995,-1169.6319005100013,24531.880913520006 2022-06-19,06:14:47.000,170,9574641,-795,0,1655619286,6280.881836449997,-1169.6389496400006,24531.81802944 2022-06-19,06:14:48.000,170,9574592,-795,0,1655619287,6280.854891209994,-1169.6389496400006,24531.671299920003 2022-06-19,06:14:49.000,170,9574614,-795,0,1655619288,6280.821209659996,-1169.624851380002,24531.80405520001 2022-06-19,06:14:50.000,170,9574645,-795,0,1655619289,6280.915517999994,-1169.6389496400006,24531.93681048 2022-06-19,06:14:51.000,170,9574581,765,0,1655619290,6280.928990619999,-1169.64599877,24531.929823360006 2022-06-19,06:14:52.000,170,9574616,-795,0,1655619291,6280.895309069994,-1169.64599877,24531.950784720008 2022-06-19,06:14:53.000,170,9574642,645,0,1655619292,6280.821209659996,-1169.6600970299987,24531.838990800003 2022-06-19,06:14:54.000,170,9574653,685,0,1655619293,6280.834682279994,-1169.6319005100013,24531.91584912 2022-06-19,06:14:55.000,170,9574631,-795,0,1655619294,6280.8414185899965,-1169.64599877,24531.908862000004 2022-06-19,06:14:56.000,170,9574617,-795,0,1655619295,6280.774055489994,-1169.6741952899974,24531.873926399996 2022-06-19,06:14:57.000,170,9574593,-795,0,1655619296,6280.7134286999935,-1169.667146159998,24531.74815824 2022-06-19,06:14:58.000,170,9574608,-795,0,1655619297,6280.767319179999,-1169.6812444199968,24531.825016559997 2022-06-19,06:14:59.000,170,9574651,-795,0,1655619298,6280.8414185899965,-1169.7023918100022,24531.91584912 2022-06-19,06:15:00.000,170,9574648,-515,0,1655619299,6280.814473349994,-1169.6882935499962,24531.93681048 2022-06-19,06:15:01.000,170,9574559,-795,0,1655619300,6280.827945969999,-1169.6882935499962,24531.943797599997 2022-06-19,06:15:02.000,170,9574617,845,0,1655619301,6280.693219769993,-1169.6812444199968,24531.79706808 2022-06-19,06:15:03.000,170,9574632,-795,0,1655619302,6280.7134286999935,-1169.6953426799955,24531.727196879998 2022-06-19,06:15:04.000,170,9574678,-795,0,1655619303,6280.740373939996,-1169.7305883299996,24531.776106719997 2022-06-19,06:15:05.000,170,9574660,-795,0,1655619304,6280.679747149996,-1169.7235392000002,24531.81802944 2022-06-19,06:15:06.000,170,9574656,645,0,1655619305,6280.585438809998,-1169.7094409400015,24531.67828704 2022-06-19,06:15:07.000,170,9574606,-795,0,1655619306,6280.5989114299955,-1169.7235392000002,24531.755145359995 2022-06-19,06:15:08.000,170,9574606,-795,0,1655619307,6280.646065599998,-1169.6812444199968,24531.7691196 2022-06-19,06:15:09.000,170,9574683,-795,0,1655619308,6280.7134286999935,-1169.6812444199968,24531.901874880008 2022-06-19,06:15:10.000,170,9574593,445,0,1655619309,6280.673010839993,-1169.6741952899974,24531.859952160004 2022-06-19,06:15:11.000,170,9574633,-795,0,1655619310,6280.646065599998,-1169.6741952899974,24531.776106719997 2022-06-19,06:15:12.000,170,9574639,-795,0,1655619311,6280.558493569995,-1169.667146159998,24531.67828704 2022-06-19,06:15:13.000,170,9574634,-795,0,1655619312,6280.518075709995,-1169.667146159998,24531.643351440005 2022-06-19,06:15:14.000,170,9574631,404,0,1655619313,6280.578702499995,-1169.667146159998,24531.86693928 2022-06-19,06:15:15.000,170,9574587,-795,0,1655619314,6280.612384049993,-1169.6389496400006,24531.811042320005 2022-06-19,06:15:16.000,170,9574632,-635,0,1655619315,6280.571966189993,-1169.667146159998,24531.873926399996 2022-06-19,06:15:17.000,170,9574634,924,0,1655619316,6280.524812019998,-1169.6530478999994,24531.74815824 2022-06-19,06:15:18.000,170,9574732,-795,0,1655619317,6280.558493569995,-1169.6600970299987,24531.762132480006 2022-06-19,06:15:19.000,170,9574604,-795,0,1655619318,6280.477657849995,-1169.6530478999994,24531.643351440005 2022-06-19,06:15:20.000,170,9574663,-715,0,1655619319,6280.538284639995,-1169.6389496400006,24531.755145359995 2022-06-19,06:15:21.000,170,9574614,-795,0,1655619320,6280.4843941599975,-1169.6389496400006,24531.713222640006 2022-06-19,06:15:22.000,170,9574651,-795,0,1655619321,6280.4843941599975,-1169.6600970299987,24531.6992484 2022-06-19,06:15:23.000,170,9574578,-274,0,1655619322,6280.491130469993,-1169.6530478999994,24531.692261280004 2022-06-19,06:15:24.000,170,9574596,-515,0,1655619323,6280.558493569995,-1169.6741952899974,24531.762132480006 2022-06-19,06:15:25.000,170,9574582,-795,0,1655619324,6280.571966189993,-1169.6600970299987,24531.762132480006 2022-06-19,06:15:26.000,170,9574696,-795,0,1655619325,6280.538284639995,-1169.6389496400006,24531.720209760002 2022-06-19,06:15:27.000,170,9574575,-795,0,1655619326,6280.464185229997,-1169.6530478999994,24531.566493120008 2022-06-19,06:15:28.000,170,9574686,325,0,1655619327,6280.457448919995,-1169.6882935499962,24531.594441600006 2022-06-19,06:15:29.000,170,9574599,-795,0,1655619328,6280.545020949998,-1169.6741952899974,24531.63636432001 2022-06-19,06:15:30.000,170,9574639,404,0,1655619329,6280.585438809998,-1169.7023918100022,24531.727196879998 2022-06-19,06:15:31.000,170,9574589,-795,0,1655619330,6280.625856669998,-1169.7023918100022,24531.713222640006 2022-06-19,06:15:32.000,170,9574660,-795,0,1655619331,6280.605647739998,-1169.7164900700009,24531.720209760002 2022-06-19,06:15:33.000,170,9574641,-795,0,1655619332,6280.491130469993,-1169.7094409400015,24531.671299920003 2022-06-19,06:15:34.000,170,9574699,565,0,1655619333,6280.565229879998,-1169.7235392000002,24531.6992484 2022-06-19,06:15:35.000,170,9574595,-795,0,1655619334,6280.423767369997,-1169.7728831099957,24531.475660560005 2022-06-19,06:15:36.000,170,9574588,-195,0,1655619335,6280.531548329993,-1169.7869813700017,24531.643351440005 2022-06-19,06:15:37.000,170,9574604,-795,0,1655619336,6280.518075709995,-1169.7728831099957,24531.664312800007 2022-06-19,06:15:38.000,170,9574629,-795,0,1655619337,6280.565229879998,-1169.8010796300005,24531.720209760002 2022-06-19,06:15:39.000,170,9574648,-395,0,1655619338,6280.497866779995,-1169.829276149998,24531.60142872 2022-06-19,06:15:40.000,170,9574685,-114,0,1655619339,6280.5046030899975,-1169.8715709300013,24531.615402960007 2022-06-19,06:15:41.000,170,9574606,565,0,1655619340,6280.551757259993,-1169.88566919,24531.657325679997 2022-06-19,06:15:42.000,170,9574648,85,0,1655619341,6280.518075709995,-1169.8997674499988,24531.67828704 2022-06-19,06:15:43.000,170,9574588,-795,0,1655619342,6280.511339399993,-1169.9420622300022,24531.58046736 2022-06-19,06:15:44.000,170,9574621,-235,0,1655619343,6280.369876889992,-1169.9843570099983,24531.447712080007 2022-06-19,06:15:45.000,170,9574722,-795,0,1655619344,6280.430503679992,-1169.998455269997,24531.60142872 2022-06-19,06:15:46.000,170,9574600,765,0,1655619345,6280.464185229997,-1169.9914061399977,24531.643351440005 2022-06-19,06:15:47.000,170,9574618,1125,0,1655619346,6280.464185229997,-1170.0337009200011,24531.68527416001 2022-06-19,06:15:48.000,170,9574581,485,0,1655619347,6280.457448919995,-1170.0407500500005,24531.643351440005 2022-06-19,06:15:49.000,170,9574609,124,0,1655619348,6280.4507126099925,-1170.0548483099992,24531.643351440005 2022-06-19,06:15:50.000,170,9574670,-795,0,1655619349,6280.430503679992,-1170.068946569998,24531.58046736 2022-06-19,06:15:51.000,170,9574606,605,0,1655619350,6280.3564042699945,-1170.12533961,24531.587454479995 2022-06-19,06:15:52.000,170,9574643,124,0,1655619351,6280.295777479994,-1170.1182904800007,24531.41277648 2022-06-19,06:15:53.000,170,9574645,-274,0,1655619352,6280.2418869999965,-1170.1112413500014,24531.447712080007 2022-06-19,06:15:54.000,170,9574584,765,0,1655619353,6280.3564042699945,-1170.1464869999982,24531.594441600006 2022-06-19,06:15:55.000,170,9574658,-795,0,1655619354,6280.309250099999,-1170.1676343899962,24531.587454479995 2022-06-19,06:15:56.000,170,9574722,-795,0,1655619355,6280.295777479994,-1170.1817326500022,24531.58046736 2022-06-19,06:15:57.000,170,9574623,1045,0,1655619356,6280.194732829994,-1170.195830910001,24531.51059616 2022-06-19,06:15:58.000,170,9574672,-35,0,1655619357,6280.235150689994,-1170.1887817800016,24531.573480240004 2022-06-19,06:15:59.000,170,9574611,685,0,1655619358,6280.187996519999,-1170.2240274299984,24531.587454479995 2022-06-19,06:16:00.000,170,9574614,-35,0,1655619359,6280.140842349996,-1170.2310765599977,24531.643351440005 2022-06-19,06:16:01.000,170,9574687,165,0,1655619360,6280.140842349996,-1170.2592730799952,24531.573480240004 2022-06-19,06:16:02.000,170,9574621,-795,0,1655619361,6280.100424489996,-1170.2451748199965,24531.552518880002 2022-06-19,06:16:03.000,170,9574622,-795,0,1655619362,6280.060006629996,-1170.2451748199965,24531.53155752 2022-06-19,06:16:04.000,170,9574682,-795,0,1655619363,6280.120633419996,-1170.2451748199965,24531.67828704 2022-06-19,06:16:05.000,170,9574630,-795,0,1655619364,6280.086951869998,-1170.2592730799952,24531.643351440005 2022-06-19,06:16:06.000,170,9574738,-795,0,1655619365,6280.046534009998,-1170.2945187299993,24531.566493120008 2022-06-19,06:16:07.000,170,9574598,-795,0,1655619366,6279.817499469995,-1170.2592730799952,24531.419763599995 2022-06-19,06:16:08.000,170,9574677,-795,0,1655619367,6279.830972089992,-1170.3015678599986,24531.391815119998 2022-06-19,06:16:09.000,170,9574663,-795,0,1655619368,6279.958961979995,-1170.2592730799952,24531.545531760006 2022-06-19,06:16:10.000,170,9574660,1125,0,1655619369,6279.938753049995,-1170.2592730799952,24531.622390080003 2022-06-19,06:16:11.000,170,9574623,365,0,1655619370,6279.932016739993,-1170.2240274299984,24531.615402960007 2022-06-19,06:16:12.000,170,9574675,-795,0,1655619371,6279.945489359998,-1170.2099291699997,24531.622390080003 2022-06-19,06:16:13.000,170,9574590,-795,0,1655619372,6279.824235779997,-1170.2240274299984,24531.475660560005 2022-06-19,06:16:14.000,170,9574631,-795,0,1655619373,6279.898335189995,-1170.1887817800016,24531.573480240004 2022-06-19,06:16:15.000,170,9574643,-795,0,1655619374,6279.857917329995,-1170.2099291699997,24531.615402960007 2022-06-19,06:16:16.000,170,9574626,-755,0,1655619375,6279.783817919997,-1170.1676343899962,24531.524570400004 2022-06-19,06:16:17.000,170,9574631,-795,0,1655619376,6279.696245889994,-1170.1394378699988,24531.426750720006 2022-06-19,06:16:18.000,170,9574647,-795,0,1655619377,6279.696245889994,-1170.1182904800007,24531.496621920007 2022-06-19,06:16:19.000,170,9574617,-795,0,1655619378,6279.696245889994,-1170.090093959996,24531.440724959997 2022-06-19,06:16:20.000,170,9574665,-795,0,1655619379,6279.7366637499945,-1170.0759956999973,24531.58046736 2022-06-19,06:16:21.000,170,9574622,1005,0,1655619380,6279.716454819994,-1170.0618974399986,24531.63636432001 2022-06-19,06:16:22.000,170,9574640,-795,0,1655619381,6279.662564339997,-1170.0337009200011,24531.419763599995 2022-06-19,06:16:23.000,170,9574613,-795,0,1655619382,6279.622146479996,-1170.0055043999964,24531.475660560005 2022-06-19,06:16:24.000,170,9574630,-795,0,1655619383,6279.628882789999,-1169.956160490001,24531.489634799997 2022-06-19,06:16:25.000,170,9574620,165,0,1655619384,6279.514365519994,-1169.9632096200003,24531.41277648 2022-06-19,06:16:26.000,170,9574593,-795,0,1655619385,6279.581728619996,-1169.9420622300022,24531.46168632 2022-06-19,06:16:27.000,170,9574619,-795,0,1655619386,6279.548047069999,-1169.9209148399968,24531.46168632 2022-06-19,06:16:28.000,170,9574570,965,0,1655619387,6279.574992309994,-1169.8715709300013,24531.573480240004 2022-06-19,06:16:29.000,170,9574632,-795,0,1655619388,6279.568255999999,-1169.850423539996,24531.566493120008 2022-06-19,06:16:30.000,170,9574630,285,0,1655619389,6279.521101829996,-1169.8363252799973,24531.48264768 2022-06-19,06:16:31.000,170,9574602,885,0,1655619390,6279.487420279998,-1169.829276149998,24531.454699200003 2022-06-19,06:16:32.000,170,9574662,-795,0,1655619391,6279.3796393199955,-1169.829276149998,24531.36386664 2022-06-19,06:16:33.000,170,9574576,805,0,1655619392,6279.399848249996,-1169.779932239995,24531.36386664 2022-06-19,06:16:34.000,170,9574623,-795,0,1655619393,6279.453738729993,-1169.7728831099957,24531.489634799997 2022-06-19,06:16:35.000,170,9574635,-795,0,1655619394,6279.473947659993,-1169.758784849997,24531.552518880002 2022-06-19,06:16:36.000,170,9574657,924,0,1655619395,6279.433529799993,-1169.7235392000002,24531.51758328001 2022-06-19,06:16:37.000,170,9574632,-795,0,1655619396,6279.386375629998,-1169.7094409400015,24531.440724959997 2022-06-19,06:16:38.000,170,9574691,-795,0,1655619397,6279.413320869993,-1169.6882935499962,24531.48264768 2022-06-19,06:16:39.000,170,9574657,-795,0,1655619398,6279.399848249996,-1169.6741952899974,24531.370853759996 2022-06-19,06:16:40.000,170,9574641,-795,0,1655619399,6279.3796393199955,-1169.64599877,24531.447712080007 2022-06-19,06:16:41.000,170,9574632,285,0,1655619400,6279.413320869993,-1169.667146159998,24531.377840880006 2022-06-19,06:16:42.000,170,9574567,-795,0,1655619401,6279.352694079993,-1169.6319005100013,24531.335918160003 2022-06-19,06:16:43.000,170,9574596,-795,0,1655619402,6279.366166699998,-1169.610753119996,24531.370853759996 2022-06-19,06:16:44.000,170,9574633,-795,0,1655619403,6279.345957769998,-1169.6178022499953,24531.26604696 2022-06-19,06:16:45.000,170,9574633,-795,0,1655619404,6279.460475039996,-1169.6178022499953,24531.440724959997 2022-06-19,06:16:46.000,170,9574695,765,0,1655619405,6279.460475039996,-1169.5825565999985,24531.405789360004 2022-06-19,06:16:47.000,170,9574622,-235,0,1655619406,6279.460475039996,-1169.5684583399998,24531.370853759996 2022-06-19,06:16:48.000,170,9574614,-434,0,1655619407,6279.440266109996,-1169.5684583399998,24531.370853759996 2022-06-19,06:16:49.000,170,9574588,-795,0,1655619408,6279.426793489998,-1169.554360080001,24531.2450856 2022-06-19,06:16:50.000,170,9574638,485,0,1655619409,6279.500892899996,-1169.540261819995,24531.41277648 2022-06-19,06:16:51.000,170,9574574,-795,0,1655619410,6279.500892899996,-1169.540261819995,24531.419763599995 2022-06-19,06:16:52.000,170,9574653,-795,0,1655619411,6279.548047069999,-1169.5332126899957,24531.335918160003 2022-06-19,06:16:53.000,170,9574622,-795,0,1655619412,6279.500892899996,-1169.5332126899957,24531.30098256001 2022-06-19,06:16:54.000,170,9574633,-795,0,1655619413,6279.561519689996,-1169.5261635599963,24531.335918160003 2022-06-19,06:16:55.000,170,9574657,285,0,1655619414,6279.541310759996,-1169.5261635599963,24531.2450856 2022-06-19,06:16:56.000,170,9574603,485,0,1655619415,6279.548047069999,-1169.5261635599963,24531.34290528 2022-06-19,06:16:57.000,170,9574623,-354,0,1655619416,6279.521101829996,-1169.5261635599963,24531.1752144 2022-06-19,06:16:58.000,170,9574637,-434,0,1655619417,6279.541310759996,-1169.497967039999,24531.210150000006 2022-06-19,06:16:59.000,170,9574621,325,0,1655619418,6279.669300649999,-1169.5261635599963,24531.328931040007 2022-06-19,06:17:00.000,170,9574595,-795,0,1655619419,6279.662564339997,-1169.519114429997,24531.3149568 2022-06-19,06:17:01.000,170,9574655,-795,0,1655619420,6279.702982199997,-1169.5050161699983,24531.356879520004 2022-06-19,06:17:02.000,170,9574648,365,0,1655619421,6279.709718509999,-1169.540261819995,24531.321943919997 2022-06-19,06:17:03.000,170,9574636,-795,0,1655619422,6279.6423554099965,-1169.5261635599963,24531.12630456 2022-06-19,06:17:04.000,170,9574656,-795,0,1655619423,6279.696245889994,-1169.540261819995,24531.18220152001 2022-06-19,06:17:05.000,170,9574568,-795,0,1655619424,6279.723191129997,-1169.5332126899957,24531.119317440003 2022-06-19,06:17:06.000,170,9574667,805,0,1655619425,6279.797290539995,-1169.5332126899957,24531.328931040007 2022-06-19,06:17:07.000,170,9574660,445,0,1655619426,6279.783817919997,-1169.5614092100004,24531.259059840006 2022-06-19,06:17:08.000,170,9574618,1245,0,1655619427,6279.729927439999,-1169.5473109500017,24531.140278800005 2022-06-19,06:17:09.000,170,9574623,-795,0,1655619428,6279.743400059997,-1169.5614092100004,24531.18220152001 2022-06-19,06:17:10.000,170,9574599,765,0,1655619429,6279.8848625699975,-1169.5684583399998,24531.29399544 2022-06-19,06:17:11.000,170,9574637,285,0,1655619430,6279.8848625699975,-1169.5825565999985,24531.26604696 2022-06-19,06:17:12.000,170,9574526,485,0,1655619431,6279.804026849997,-1169.5896057299979,24531.13329168001 2022-06-19,06:17:13.000,170,9574601,-795,0,1655619432,6279.810763159992,-1169.5896057299979,24531.140278800005 2022-06-19,06:17:14.000,170,9574634,-795,0,1655619433,6279.898335189995,-1169.5825565999985,24531.18220152001 2022-06-19,06:17:15.000,170,9574662,685,0,1655619434,6279.958961979995,-1169.5966548599972,24531.335918160003 2022-06-19,06:17:16.000,170,9574623,-795,0,1655619435,6279.992643529993,-1169.5684583399998,24531.34989240001 2022-06-19,06:17:17.000,170,9574618,-795,0,1655619436,6280.039797699996,-1169.5755074699991,24531.30098256001 2022-06-19,06:17:18.000,170,9574631,-795,0,1655619437,6279.938753049995,-1169.610753119996,24531.13329168001 2022-06-19,06:17:19.000,170,9574674,205,0,1655619438,6279.958961979995,-1169.5825565999985,24531.2450856 2022-06-19,06:17:20.000,170,9574676,-755,0,1655619439,6279.9993798399955,-1169.5684583399998,24531.30098256001 2022-06-19,06:17:21.000,170,9574626,-795,0,1655619440,6280.019588769996,-1169.5825565999985,24531.2450856 2022-06-19,06:17:22.000,170,9574616,-795,0,1655619441,6280.012852459993,-1169.5614092100004,24531.1752144 2022-06-19,06:17:23.000,170,9574639,-475,0,1655619442,6280.026325079998,-1169.5614092100004,24531.252072719995 2022-06-19,06:17:24.000,170,9574624,-475,0,1655619443,6279.985907219998,-1169.5614092100004,24531.140278800005 2022-06-19,06:17:25.000,170,9574624,-795,0,1655619444,6280.107160799998,-1169.540261819995,24531.30098256001 2022-06-19,06:17:26.000,170,9574661,-795,0,1655619445,6280.107160799998,-1169.540261819995,24531.26604696 2022-06-19,06:17:27.000,170,9574586,-795,0,1655619446,6280.120633419996,-1169.5473109500017,24531.224124239998 2022-06-19,06:17:28.000,170,9574626,-795,0,1655619447,6280.039797699996,-1169.5473109500017,24531.12630456 2022-06-19,06:17:29.000,170,9574617,-795,0,1655619448,6280.039797699996,-1169.497967039999,24531.168227280003 2022-06-19,06:17:30.000,170,9574587,-795,0,1655619449,6280.167787589999,-1169.5120652999976,24531.356879520004 2022-06-19,06:17:31.000,170,9574654,-795,0,1655619450,6280.194732829994,-1169.5120652999976,24531.384828000002 2022-06-19,06:17:32.000,170,9574607,285,0,1655619451,6280.201469139996,-1169.4768196500008,24531.34989240001 2022-06-19,06:17:33.000,170,9574642,-795,0,1655619452,6280.167787589999,-1169.4838687800002,24531.273034079997 2022-06-19,06:17:34.000,170,9574694,-555,0,1655619453,6280.221678069996,-1169.4697705200015,24531.398802240008 2022-06-19,06:17:35.000,170,9574673,-795,0,1655619454,6280.221678069996,-1169.4486231299961,24531.356879520004 2022-06-19,06:17:36.000,170,9574653,-74,0,1655619455,6280.221678069996,-1169.4415739999968,24531.36386664 2022-06-19,06:17:37.000,170,9574603,685,0,1655619456,6280.1475786599985,-1169.4204266099987,24531.2450856 2022-06-19,06:17:38.000,170,9574657,-475,0,1655619457,6280.208205449999,-1169.4133774799993,24531.307969680005 2022-06-19,06:17:39.000,170,9574615,-795,0,1655619458,6280.295777479994,-1169.3922300900012,24531.41277648 2022-06-19,06:17:40.000,170,9574614,525,0,1655619459,6280.3564042699945,-1169.3992792200006,24531.398802240008 2022-06-19,06:17:41.000,170,9574692,-795,0,1655619460,6280.369876889992,-1169.3499353099978,24531.419763599995 2022-06-19,06:17:42.000,170,9574613,-795,0,1655619461,6280.315986409994,-1169.3569844399972,24531.447712080007 2022-06-19,06:17:43.000,170,9574599,-795,0,1655619462,6280.208205449999,-1169.335837049999,24531.30098256001 2022-06-19,06:17:44.000,170,9574639,765,0,1655619463,6280.248623309999,-1169.314689660001,24531.307969680005 2022-06-19,06:17:45.000,170,9574657,-515,0,1655619464,6280.268832239999,-1169.3217387900004,24531.41277648 2022-06-19,06:17:46.000,170,9574636,45,0,1655619465,6280.342931649997,-1169.2582966199989,24531.419763599995 2022-06-19,06:17:47.000,170,9574613,-515,0,1655619466,6280.349667959992,-1169.279444009997,24531.419763599995 2022-06-19,06:17:48.000,170,9574591,-795,0,1655619467,6280.363140579997,-1169.2441983600002,24531.36386664 2022-06-19,06:17:49.000,170,9574707,-795,0,1655619468,6280.430503679992,-1169.2301001000014,24531.496621920007 2022-06-19,06:17:50.000,170,9574702,965,0,1655619469,6280.390085819992,-1169.2160018399954,24531.454699200003 2022-06-19,06:17:51.000,170,9574611,-114,0,1655619470,6280.390085819992,-1169.1948544499974,24531.43373784 2022-06-19,06:17:52.000,170,9574617,-795,0,1655619471,6280.329459029999,-1169.1807561899986,24531.328931040007 2022-06-19,06:17:53.000,170,9574607,-795,0,1655619472,6280.363140579997,-1169.1596088000006,24531.356879520004 2022-06-19,06:17:54.000,170,9574591,-795,0,1655619473,6280.491130469993,-1169.1455105400019,24531.48264768 2022-06-19,06:17:55.000,170,9574609,-515,0,1655619474,6280.538284639995,-1169.1173140199971,24531.503609040003 2022-06-19,06:17:56.000,170,9574626,-795,0,1655619475,6280.5046030899975,-1169.1243631499965,24531.552518880002 2022-06-19,06:17:57.000,170,9574619,-795,0,1655619476,6280.457448919995,-1169.0891174999997,24531.46168632 2022-06-19,06:17:58.000,170,9574641,45,0,1655619477,6280.538284639995,-1169.0820683700003,24531.545531760006 2022-06-19,06:17:59.000,170,9574640,285,0,1655619478,6280.538284639995,-1169.0679701100016,24531.503609040003 2022-06-19,06:18:00.000,170,9574594,-795,0,1655619479,6280.558493569995,-1169.0679701100016,24531.48264768 2022-06-19,06:18:01.000,170,9574587,725,0,1655619480,6280.558493569995,-1169.075019240001,24531.524570400004 2022-06-19,06:18:02.000,170,9574639,-795,0,1655619481,6280.511339399993,-1169.0256753299982,24531.41277648 2022-06-19,06:18:03.000,170,9574631,404,0,1655619482,6280.538284639995,-1169.0186261999988,24531.419763599995 2022-06-19,06:18:04.000,170,9574639,-795,0,1655619483,6280.619120359996,-1169.0115770699995,24531.573480240004 2022-06-19,06:18:05.000,170,9574583,685,0,1655619484,6280.646065599998,-1169.0186261999988,24531.622390080003 2022-06-19,06:18:06.000,170,9574603,-675,0,1655619485,6280.632592979993,-1169.0115770699995,24531.53155752 2022-06-19,06:18:07.000,170,9574610,-795,0,1655619486,6280.538284639995,-1169.0256753299982,24531.34989240001 2022-06-19,06:18:08.000,170,9574744,-795,0,1655619487,6280.571966189993,-1168.9974788100008,24531.454699200003 2022-06-19,06:18:09.000,170,9574627,-795,0,1655619488,6280.551757259993,-1168.9904296800014,24531.489634799997 2022-06-19,06:18:10.000,170,9574614,-795,0,1655619489,6280.531548329993,-1168.9904296800014,24531.440724959997 2022-06-19,06:18:11.000,170,9574630,-354,0,1655619490,6280.686483459998,-1168.9622331599967,24531.615402960007 2022-06-19,06:18:12.000,170,9574564,-795,0,1655619491,6280.686483459998,-1168.9763314199954,24531.524570400004 2022-06-19,06:18:13.000,170,9574607,-795,0,1655619492,6280.760582869996,-1168.9974788100008,24531.615402960007 2022-06-19,06:18:14.000,170,9574688,-795,0,1655619493,6280.753846559994,-1168.9763314199954,24531.622390080003 2022-06-19,06:18:15.000,170,9574587,404,0,1655619494,6280.753846559994,-1168.9904296800014,24531.594441600006 2022-06-19,06:18:16.000,170,9574575,-795,0,1655619495,6280.706692389998,-1168.983380550002,24531.46867344001 2022-06-19,06:18:17.000,170,9574598,-475,0,1655619496,6280.679747149996,-1168.9974788100008,24531.43373784 2022-06-19,06:18:18.000,170,9574610,-195,0,1655619497,6280.686483459998,-1168.9904296800014,24531.43373784 2022-06-19,06:18:19.000,170,9574626,-795,0,1655619498,6280.814473349994,-1169.0115770699995,24531.615402960007 2022-06-19,06:18:20.000,170,9574691,124,0,1655619499,6280.881836449997,-1169.0115770699995,24531.58046736 2022-06-19,06:18:21.000,170,9574631,-795,0,1655619500,6280.868363829999,-1169.0115770699995,24531.63636432001 2022-06-19,06:18:22.000,170,9574627,-795,0,1655619501,6280.767319179999,-1169.0045279400001,24531.489634799997 2022-06-19,06:18:23.000,170,9574639,-795,0,1655619502,6280.794264419994,-1168.9904296800014,24531.573480240004 2022-06-19,06:18:24.000,170,9574618,765,0,1655619503,6280.807737039999,-1169.0045279400001,24531.587454479995 2022-06-19,06:18:25.000,170,9574711,-795,0,1655619504,6280.780791799996,-1169.0115770699995,24531.524570400004 2022-06-19,06:18:26.000,170,9574575,-795,0,1655619505,6280.801000729996,-1169.0186261999988,24531.43373784 2022-06-19,06:18:27.000,170,9574588,765,0,1655619506,6280.821209659996,-1169.039773589997,24531.51758328001 2022-06-19,06:18:28.000,170,9574654,805,0,1655619507,6280.888572759999,-1169.0468227199963,24531.6293772 2022-06-19,06:18:29.000,170,9574681,-74,0,1655619508,6280.895309069994,-1169.039773589997,24531.608415839997 2022-06-19,06:18:30.000,170,9574691,245,0,1655619509,6280.861627519997,-1169.0538718499956,24531.573480240004 2022-06-19,06:18:31.000,170,9574559,445,0,1655619510,6280.8414185899965,-1169.0609209800023,24531.587454479995 2022-06-19,06:18:32.000,170,9574625,685,0,1655619511,6280.787528109999,-1169.0679701100016,24531.426750720006 2022-06-19,06:18:33.000,170,9574627,-795,0,1655619512,6280.794264419994,-1169.096166629999,24531.440724959997 2022-06-19,06:18:34.000,170,9574633,805,0,1655619513,6280.875100139994,-1169.1032157599984,24531.643351440005 2022-06-19,06:18:35.000,170,9574678,325,0,1655619514,6280.895309069994,-1169.0891174999997,24531.643351440005 2022-06-19,06:18:36.000,170,9574640,-595,0,1655619515,6280.895309069994,-1169.1173140199971,24531.6293772 2022-06-19,06:18:37.000,170,9574601,124,0,1655619516,6280.854891209994,-1169.1173140199971,24531.566493120008 2022-06-19,06:18:38.000,170,9574609,-795,0,1655619517,6280.888572759999,-1169.1032157599984,24531.6293772 2022-06-19,06:18:39.000,170,9574613,1125,0,1655619518,6280.881836449997,-1169.16665793,24531.573480240004 2022-06-19,06:18:40.000,170,9574647,325,0,1655619519,6280.854891209994,-1169.1455105400019,24531.573480240004 2022-06-19,06:18:41.000,170,9574560,765,0,1655619520,6280.881836449997,-1169.1737070599993,24531.566493120008 2022-06-19,06:18:42.000,170,9574597,-235,0,1655619521,6280.8414185899965,-1169.16665793,24531.53155752 2022-06-19,06:18:43.000,170,9574659,-795,0,1655619522,6280.861627519997,-1169.208952709996,24531.559505999998 2022-06-19,06:18:44.000,170,9574615,685,0,1655619523,6280.922254309997,-1169.1807561899986,24531.657325679997 2022-06-19,06:18:45.000,170,9574630,124,0,1655619524,6280.935726929994,-1169.1948544499974,24531.643351440005 2022-06-19,06:18:46.000,170,9574639,-795,0,1655619525,6280.915517999994,-1169.2019035799967,24531.60142872 2022-06-19,06:18:47.000,170,9574588,-795,0,1655619526,6280.807737039999,-1169.2301001000014,24531.447712080007 2022-06-19,06:18:48.000,170,9574702,-795,0,1655619527,6280.807737039999,-1169.2371492300008,24531.475660560005 2022-06-19,06:18:49.000,170,9574649,-795,0,1655619528,6280.915517999994,-1169.2441983600002,24531.58046736 2022-06-19,06:18:50.000,170,9574601,205,0,1655619529,6280.949199549999,-1169.2441983600002,24531.65033856 2022-06-19,06:18:51.000,170,9574562,-795,0,1655619530,6280.935726929994,-1169.2723948799976,24531.720209760002 2022-06-19,06:18:52.000,170,9574630,-395,0,1655619531,6280.976144789995,-1169.279444009997,24531.60142872 2022-06-19,06:18:53.000,170,9574687,245,0,1655619532,6280.902045379997,-1169.2723948799976,24531.566493120008 2022-06-19,06:18:54.000,170,9574598,-795,0,1655619533,6280.928990619999,-1169.2723948799976,24531.63636432001 2022-06-19,06:18:55.000,170,9574564,-795,0,1655619534,6280.928990619999,-1169.279444009997,24531.587454479995 2022-06-19,06:18:56.000,170,9574601,-315,0,1655619535,6280.922254309997,-1169.2864931399963,24531.573480240004 2022-06-19,06:18:57.000,170,9574628,-795,0,1655619536,6280.895309069994,-1169.2864931399963,24531.447712080007 2022-06-19,06:18:58.000,170,9574668,485,0,1655619537,6280.915517999994,-1169.2723948799976,24531.489634799997 2022-06-19,06:18:59.000,170,9574646,-315,0,1655619538,6281.003090029997,-1169.3005914000023,24531.643351440005 2022-06-19,06:19:00.000,170,9574619,-555,0,1655619539,6280.976144789995,-1169.3287879199997,24531.671299920003 2022-06-19,06:19:01.000,170,9574585,924,0,1655619540,6280.962672169997,-1169.314689660001,24531.60142872 2022-06-19,06:19:02.000,170,9574608,-795,0,1655619541,6280.895309069994,-1169.314689660001,24531.496621920007 2022-06-19,06:19:03.000,170,9574666,-795,0,1655619542,6280.915517999994,-1169.2935422699957,24531.53155752 2022-06-19,06:19:04.000,170,9574639,-795,0,1655619543,6280.935726929994,-1169.3287879199997,24531.552518880002 2022-06-19,06:19:05.000,170,9574669,445,0,1655619544,6280.908781689999,-1169.335837049999,24531.524570400004 2022-06-19,06:19:06.000,170,9574613,325,0,1655619545,6280.935726929994,-1169.3076405300017,24531.496621920007 2022-06-19,06:19:07.000,170,9574658,-795,0,1655619546,6280.935726929994,-1169.335837049999,24531.51059616 2022-06-19,06:19:08.000,170,9574618,-795,0,1655619547,6280.996353719995,-1169.3217387900004,24531.587454479995 2022-06-19,06:19:09.000,170,9574638,-795,0,1655619548,6281.003090029997,-1169.3428861799985,24531.6293772 2022-06-19,06:19:10.000,170,9574646,325,0,1655619549,6280.949199549999,-1169.3499353099978,24531.524570400004 2022-06-19,06:19:11.000,170,9574588,-795,0,1655619550,6280.848154899999,-1169.3499353099978,24531.419763599995 2022-06-19,06:19:12.000,170,9574622,565,0,1655619551,6280.908781689999,-1169.3499353099978,24531.426750720006 2022-06-19,06:19:13.000,170,9574628,-795,0,1655619552,6280.902045379997,-1169.3640335699965,24531.43373784 2022-06-19,06:19:14.000,170,9574607,645,0,1655619553,6280.9559358599945,-1169.371082699996,24531.48264768 2022-06-19,06:19:15.000,170,9574680,1005,0,1655619554,6281.009826339992,-1169.3569844399972,24531.60142872 2022-06-19,06:19:16.000,170,9574667,-795,0,1655619555,6280.982881099997,-1169.3499353099978,24531.559505999998 2022-06-19,06:19:17.000,170,9574703,445,0,1655619556,6280.962672169997,-1169.3922300900012,24531.622390080003 2022-06-19,06:19:18.000,170,9574597,-795,0,1655619557,6280.888572759999,-1169.3781318299953,24531.454699200003 2022-06-19,06:19:19.000,170,9574635,-795,0,1655619558,6280.895309069994,-1169.3781318299953,24531.496621920007 2022-06-19,06:19:20.000,170,9574622,-795,0,1655619559,6280.902045379997,-1169.3922300900012,24531.53155752 2022-06-19,06:19:21.000,170,9574608,-795,0,1655619560,6280.895309069994,-1169.371082699996,24531.53155752 2022-06-19,06:19:22.000,170,9574612,-795,0,1655619561,6280.848154899999,-1169.3992792200006,24531.496621920007 2022-06-19,06:19:23.000,170,9574638,285,0,1655619562,6280.861627519997,-1169.3569844399972,24531.496621920007 2022-06-19,06:19:24.000,170,9574640,-795,0,1655619563,6280.922254309997,-1169.3992792200006,24531.615402960007 2022-06-19,06:19:25.000,170,9574598,1085,0,1655619564,6280.942463239997,-1169.3922300900012,24531.538544639996 2022-06-19,06:19:26.000,170,9574597,-795,0,1655619565,6280.902045379997,-1169.385180960002,24531.559505999998 2022-06-19,06:19:27.000,170,9574571,-795,0,1655619566,6280.801000729996,-1169.40632835,24531.440724959997 2022-06-19,06:19:28.000,170,9574646,-795,0,1655619567,6280.787528109999,-1169.3922300900012,24531.440724959997 2022-06-19,06:19:29.000,170,9574650,1045,0,1655619568,6280.814473349994,-1169.3922300900012,24531.454699200003 2022-06-19,06:19:30.000,170,9574647,-635,0,1655619569,6280.861627519997,-1169.371082699996,24531.573480240004 2022-06-19,06:19:31.000,170,9574690,-795,0,1655619570,6280.861627519997,-1169.3922300900012,24531.538544639996 2022-06-19,06:19:32.000,170,9574597,-35,0,1655619571,6280.827945969999,-1169.3922300900012,24531.566493120008 2022-06-19,06:19:33.000,170,9574649,205,0,1655619572,6280.780791799996,-1169.3992792200006,24531.475660560005 2022-06-19,06:19:34.000,170,9574651,-795,0,1655619573,6280.780791799996,-1169.4204266099987,24531.58046736 2022-06-19,06:19:35.000,170,9574588,1085,0,1655619574,6280.760582869996,-1169.3992792200006,24531.496621920007 2022-06-19,06:19:36.000,170,9574619,-795,0,1655619575,6280.767319179999,-1169.3922300900012,24531.489634799997 2022-06-19,06:19:37.000,170,9574604,965,0,1655619576,6280.720165009996,-1169.3569844399972,24531.377840880006 2022-06-19,06:19:38.000,170,9574636,-795,0,1655619577,6280.720165009996,-1169.3992792200006,24531.41277648 2022-06-19,06:19:39.000,170,9574659,565,0,1655619578,6280.814473349994,-1169.3992792200006,24531.566493120008 2022-06-19,06:19:40.000,170,9574587,-795,0,1655619579,6280.787528109999,-1169.40632835,24531.524570400004 2022-06-19,06:19:41.000,170,9574603,45,0,1655619580,6280.780791799996,-1169.40632835,24531.51758328001 2022-06-19,06:19:42.000,170,9574613,-795,0,1655619581,6280.693219769993,-1169.3781318299953,24531.34989240001 2022-06-19,06:19:43.000,170,9574650,645,0,1655619582,6280.720165009996,-1169.3922300900012,24531.398802240008 2022-06-19,06:19:44.000,170,9574572,-795,0,1655619583,6280.720165009996,-1169.40632835,24531.426750720006 2022-06-19,06:19:45.000,170,9574626,-635,0,1655619584,6280.726901319998,-1169.3922300900012,24531.51059616 2022-06-19,06:19:46.000,170,9574625,-795,0,1655619585,6280.673010839993,-1169.3922300900012,24531.440724959997 2022-06-19,06:19:47.000,170,9574621,-795,0,1655619586,6280.693219769993,-1169.385180960002,24531.405789360004 2022-06-19,06:19:48.000,170,9574588,-795,0,1655619587,6280.740373939996,-1169.3922300900012,24531.524570400004 2022-06-19,06:19:49.000,170,9574605,-795,0,1655619588,6280.726901319998,-1169.40632835,24531.51758328001 2022-06-19,06:19:50.000,170,9574610,245,0,1655619589,6280.740373939996,-1169.40632835,24531.48264768 2022-06-19,06:19:51.000,170,9574604,-795,0,1655619590,6280.720165009996,-1169.40632835,24531.46168632 2022-06-19,06:19:52.000,170,9574641,-74,0,1655619591,6280.625856669998,-1169.3781318299953,24531.328931040007 2022-06-19,06:19:53.000,170,9574620,605,0,1655619592,6280.565229879998,-1169.3922300900012,24531.280021200007 2022-06-19,06:19:54.000,170,9574651,-795,0,1655619593,6280.659538219996,-1169.3992792200006,24531.370853759996 2022-06-19,06:19:55.000,170,9574616,-795,0,1655619594,6280.7471102499985,-1169.3992792200006,24531.503609040003 2022-06-19,06:19:56.000,170,9574576,565,0,1655619595,6280.733637629994,-1169.3992792200006,24531.46867344001 2022-06-19,06:19:57.000,170,9574634,-795,0,1655619596,6280.733637629994,-1169.3992792200006,24531.46867344001 2022-06-19,06:19:58.000,170,9574660,-114,0,1655619597,6280.646065599998,-1169.3992792200006,24531.34989240001 2022-06-19,06:19:59.000,170,9574611,365,0,1655619598,6280.686483459998,-1169.3922300900012,24531.41277648 2022-06-19,06:20:00.000,170,9574661,-795,0,1655619599,6280.720165009996,-1169.3992792200006,24531.419763599995 2022-06-19,06:20:01.000,170,9574639,-795,0,1655619600,6280.706692389998,-1169.3992792200006,24531.398802240008 2022-06-19,06:20:02.000,170,9574618,165,0,1655619601,6280.686483459998,-1169.385180960002,24531.384828000002 2022-06-19,06:20:03.000,170,9574596,805,0,1655619602,6280.706692389998,-1169.4133774799993,24531.391815119998 2022-06-19,06:20:04.000,170,9574665,605,0,1655619603,6280.767319179999,-1169.4204266099987,24531.496621920007 2022-06-19,06:20:05.000,170,9574571,-795,0,1655619604,6280.774055489994,-1169.427475739998,24531.454699200003 2022-06-19,06:20:06.000,170,9574614,-795,0,1655619605,6280.760582869996,-1169.40632835,24531.43373784 2022-06-19,06:20:07.000,170,9574616,-795,0,1655619606,6280.632592979993,-1169.4415739999968,24531.29399544 2022-06-19,06:20:08.000,170,9574618,-795,0,1655619607,6280.673010839993,-1169.4204266099987,24531.252072719995 2022-06-19,06:20:09.000,170,9574635,-155,0,1655619608,6280.706692389998,-1169.40632835,24531.370853759996 2022-06-19,06:20:10.000,170,9574633,-795,0,1655619609,6280.7471102499985,-1169.4133774799993,24531.454699200003 2022-06-19,06:20:11.000,170,9574719,-515,0,1655619610,6280.760582869996,-1169.4204266099987,24531.454699200003 2022-06-19,06:20:12.000,170,9574597,-795,0,1655619611,6280.592175119993,-1169.4133774799993,24531.356879520004 2022-06-19,06:20:13.000,170,9574576,-475,0,1655619612,6280.652801909993,-1169.4345248699974,24531.328931040007 2022-06-19,06:20:14.000,170,9574584,-155,0,1655619613,6280.740373939996,-1169.427475739998,24531.46867344001 2022-06-19,06:20:15.000,170,9574599,-795,0,1655619614,6280.693219769993,-1169.4345248699974,24531.43373784 2022-06-19,06:20:16.000,170,9574591,-795,0,1655619615,6280.693219769993,-1169.4345248699974,24531.370853759996 2022-06-19,06:20:17.000,170,9574586,-74,0,1655619616,6280.619120359996,-1169.4486231299961,24531.2450856 2022-06-19,06:20:18.000,170,9574641,1085,0,1655619617,6280.5989114299955,-1169.4345248699974,24531.30098256001 2022-06-19,06:20:19.000,170,9574655,-235,0,1655619618,6280.699956079996,-1169.427475739998,24531.46867344001 2022-06-19,06:20:20.000,170,9574651,-795,0,1655619619,6280.740373939996,-1169.4556722599955,24531.46168632 2022-06-19,06:20:21.000,170,9574566,205,0,1655619620,6280.699956079996,-1169.4204266099987,24531.419763599995 2022-06-19,06:20:22.000,170,9574672,-755,0,1655619621,6280.619120359996,-1169.4345248699974,24531.328931040007 2022-06-19,06:20:23.000,170,9574655,-795,0,1655619622,6280.666274529998,-1169.4486231299961,24531.321943919997 2022-06-19,06:20:24.000,170,9574584,-795,0,1655619623,6280.673010839993,-1169.4768196500008,24531.34989240001 2022-06-19,06:20:25.000,170,9574659,-795,0,1655619624,6280.659538219996,-1169.4415739999968,24531.34989240001 2022-06-19,06:20:26.000,170,9574649,-795,0,1655619625,6280.619120359996,-1169.4415739999968,24531.287008320003 2022-06-19,06:20:27.000,170,9574650,645,0,1655619626,6280.5989114299955,-1169.4556722599955,24531.280021200007 2022-06-19,06:20:28.000,170,9574654,445,0,1655619627,6280.652801909993,-1169.4768196500008,24531.447712080007 2022-06-19,06:20:29.000,170,9574618,124,0,1655619628,6280.699956079996,-1169.4415739999968,24531.398802240008 2022-06-19,06:20:30.000,170,9574648,-475,0,1655619629,6280.679747149996,-1169.4768196500008,24531.391815119998 2022-06-19,06:20:31.000,170,9574639,-795,0,1655619630,6280.632592979993,-1169.4697705200015,24531.36386664 2022-06-19,06:20:32.000,170,9574645,485,0,1655619631,6280.558493569995,-1169.497967039999,24531.259059840006 2022-06-19,06:20:33.000,170,9574676,765,0,1655619632,6280.612384049993,-1169.4768196500008,24531.34290528 2022-06-19,06:20:34.000,170,9574621,-155,0,1655619633,6280.565229879998,-1169.4627213900021,24531.287008320003 2022-06-19,06:20:35.000,170,9574655,-795,0,1655619634,6280.5989114299955,-1169.4627213900021,24531.328931040007 2022-06-19,06:20:36.000,170,9574615,485,0,1655619635,6280.571966189993,-1169.4838687800002,24531.3149568 2022-06-19,06:20:37.000,170,9574631,485,0,1655619636,6280.571966189993,-1169.4697705200015,24531.321943919997 2022-06-19,06:20:38.000,170,9574602,-635,0,1655619637,6280.605647739998,-1169.4697705200015,24531.377840880006 2022-06-19,06:20:39.000,170,9574644,365,0,1655619638,6280.578702499995,-1169.519114429997,24531.377840880006 2022-06-19,06:20:40.000,170,9574662,-755,0,1655619639,6280.565229879998,-1169.5050161699983,24531.335918160003 2022-06-19,06:20:41.000,170,9574623,-795,0,1655619640,6280.558493569995,-1169.5120652999976,24531.335918160003 2022-06-19,06:20:42.000,170,9574594,725,0,1655619641,6280.524812019998,-1169.5120652999976,24531.273034079997 2022-06-19,06:20:43.000,170,9574579,645,0,1655619642,6280.511339399993,-1169.5050161699983,24531.328931040007 2022-06-19,06:20:44.000,170,9574700,-795,0,1655619643,6280.5989114299955,-1169.5120652999976,24531.384828000002 2022-06-19,06:20:45.000,170,9574603,765,0,1655619644,6280.571966189993,-1169.5120652999976,24531.34989240001 2022-06-19,06:20:46.000,170,9574622,-795,0,1655619645,6280.565229879998,-1169.5120652999976,24531.328931040007 2022-06-19,06:20:47.000,170,9574582,805,0,1655619646,6280.4843941599975,-1169.5261635599963,24531.224124239998 2022-06-19,06:20:48.000,170,9574720,485,0,1655619647,6280.4843941599975,-1169.497967039999,24531.210150000006 2022-06-19,06:20:49.000,170,9574657,-795,0,1655619648,6280.524812019998,-1169.497967039999,24531.335918160003 2022-06-19,06:20:50.000,170,9574647,-795,0,1655619649,6280.585438809998,-1169.4697705200015,24531.398802240008 2022-06-19,06:20:51.000,170,9574648,965,0,1655619650,6280.565229879998,-1169.497967039999,24531.377840880006 2022-06-19,06:20:52.000,170,9574652,-795,0,1655619651,6280.565229879998,-1169.5050161699983,24531.3149568 2022-06-19,06:20:53.000,170,9574613,1165,0,1655619652,6280.524812019998,-1169.519114429997,24531.273034079997 2022-06-19,06:20:54.000,170,9574600,-795,0,1655619653,6280.551757259993,-1169.4909179099996,24531.34989240001 2022-06-19,06:20:55.000,170,9574670,-795,0,1655619654,6280.518075709995,-1169.519114429997,24531.370853759996 2022-06-19,06:20:56.000,170,9574614,565,0,1655619655,6280.511339399993,-1169.4838687800002,24531.259059840006 2022-06-19,06:20:57.000,170,9574618,-475,0,1655619656,6280.417031059995,-1169.4909179099996,24531.189188640004 2022-06-19,06:20:58.000,170,9574683,-795,0,1655619657,6280.457448919995,-1169.4838687800002,24531.210150000006 2022-06-19,06:20:59.000,170,9574655,485,0,1655619658,6280.511339399993,-1169.4909179099996,24531.356879520004 2022-06-19,06:21:00.000,170,9574657,-795,0,1655619659,6280.538284639995,-1169.4909179099996,24531.34989240001 2022-06-19,06:21:01.000,170,9574693,-795,0,1655619660,6280.545020949998,-1169.497967039999,24531.391815119998 2022-06-19,06:21:02.000,170,9574632,-795,0,1655619661,6280.423767369997,-1169.4909179099996,24531.203162879996 2022-06-19,06:21:03.000,170,9574590,1005,0,1655619662,6280.4507126099925,-1169.5050161699983,24531.18220152001 2022-06-19,06:21:04.000,170,9574628,-795,0,1655619663,6280.457448919995,-1169.5120652999976,24531.287008320003 2022-06-19,06:21:05.000,170,9574647,605,0,1655619664,6280.443976299997,-1169.497967039999,24531.287008320003 2022-06-19,06:21:06.000,170,9574595,365,0,1655619665,6280.443976299997,-1169.497967039999,24531.224124239998 2022-06-19,06:21:07.000,170,9574680,85,0,1655619666,6280.5046030899975,-1169.5050161699983,24531.29399544 2022-06-19,06:21:08.000,170,9574576,-795,0,1655619667,6280.423767369997,-1169.5261635599963,24531.19617576 2022-06-19,06:21:09.000,170,9574605,-795,0,1655619668,6280.545020949998,-1169.519114429997,24531.335918160003 2022-06-19,06:21:10.000,170,9574579,-755,0,1655619669,6280.497866779995,-1169.5050161699983,24531.287008320003 2022-06-19,06:21:11.000,170,9574577,285,0,1655619670,6280.477657849995,-1169.519114429997,24531.259059840006 2022-06-19,06:21:12.000,170,9574669,-795,0,1655619671,6280.403558439997,-1169.5050161699983,24531.14726592 2022-06-19,06:21:13.000,170,9574626,-795,0,1655619672,6280.349667959992,-1169.5332126899957,24531.063420480008 2022-06-19,06:21:14.000,170,9574612,805,0,1655619673,6280.531548329993,-1169.519114429997,24531.30098256001 2022-06-19,06:21:15.000,170,9574641,645,0,1655619674,6280.538284639995,-1169.5120652999976,24531.30098256001 2022-06-19,06:21:16.000,170,9574630,-795,0,1655619675,6280.531548329993,-1169.5050161699983,24531.34290528 2022-06-19,06:21:17.000,170,9574628,525,0,1655619676,6280.443976299997,-1169.5332126899957,24531.189188640004 2022-06-19,06:21:18.000,170,9574627,-795,0,1655619677,6280.470921539993,-1169.5261635599963,24531.259059840006 2022-06-19,06:21:19.000,170,9574607,-795,0,1655619678,6280.464185229997,-1169.5261635599963,24531.210150000006 2022-06-19,06:21:20.000,170,9574609,-795,0,1655619679,6280.423767369997,-1169.5261635599963,24531.210150000006 2022-06-19,06:21:21.000,170,9574615,-114,0,1655619680,6280.417031059995,-1169.5120652999976,24531.224124239998 2022-06-19,06:21:22.000,170,9574588,765,0,1655619681,6280.396822129995,-1169.519114429997,24531.168227280003 2022-06-19,06:21:23.000,170,9574622,45,0,1655619682,6280.403558439997,-1169.5261635599963,24531.084381839995 2022-06-19,06:21:24.000,170,9574685,-795,0,1655619683,6280.457448919995,-1169.4909179099996,24531.2450856 2022-06-19,06:21:25.000,170,9574593,-795,0,1655619684,6280.457448919995,-1169.5050161699983,24531.273034079997 2022-06-19,06:21:26.000,170,9574646,-795,0,1655619685,6280.4507126099925,-1169.5120652999976,24531.231111360008 2022-06-19,06:21:27.000,170,9574683,-795,0,1655619686,6280.342931649997,-1169.5332126899957,24531.105343199997 2022-06-19,06:21:28.000,170,9574733,-795,0,1655619687,6280.349667959992,-1169.497967039999,24531.12630456 2022-06-19,06:21:29.000,170,9574585,-795,0,1655619688,6280.403558439997,-1169.540261819995,24531.203162879996 2022-06-19,06:21:30.000,170,9574617,645,0,1655619689,6280.464185229997,-1169.519114429997,24531.252072719995 2022-06-19,06:21:31.000,170,9574598,-35,0,1655619690,6280.443976299997,-1169.519114429997,24531.29399544 2022-06-19,06:21:32.000,170,9574644,924,0,1655619691,6280.329459029999,-1169.5050161699983,24531.084381839995 2022-06-19,06:21:33.000,170,9574647,645,0,1655619692,6280.369876889992,-1169.5261635599963,24531.168227280003 2022-06-19,06:21:34.000,170,9574586,365,0,1655619693,6280.390085819992,-1169.4909179099996,24531.252072719995 2022-06-19,06:21:35.000,170,9574662,565,0,1655619694,6280.417031059995,-1169.5120652999976,24531.224124239998 2022-06-19,06:21:36.000,170,9574602,-235,0,1655619695,6280.349667959992,-1169.5050161699983,24531.13329168001 2022-06-19,06:21:37.000,170,9574643,-795,0,1655619696,6280.248623309999,-1169.5120652999976,24531.00752352 2022-06-19,06:21:38.000,170,9574634,-114,0,1655619697,6280.329459029999,-1169.5120652999976,24531.14726592 2022-06-19,06:21:39.000,170,9574678,-795,0,1655619698,6280.403558439997,-1169.5120652999976,24531.26604696 2022-06-19,06:21:40.000,170,9574642,-795,0,1655619699,6280.342931649997,-1169.519114429997,24531.259059840006 2022-06-19,06:21:41.000,170,9574683,605,0,1655619700,6280.376613199995,-1169.5261635599963,24531.238098480004 2022-06-19,06:21:42.000,170,9574622,245,0,1655619701,6280.309250099999,-1169.497967039999,24531.070407600004 2022-06-19,06:21:43.000,170,9574670,325,0,1655619702,6280.315986409994,-1169.5050161699983,24531.091368960006 2022-06-19,06:21:44.000,170,9574647,-795,0,1655619703,6280.349667959992,-1169.5120652999976,24531.154253039997 2022-06-19,06:21:45.000,170,9574638,-795,0,1655619704,6280.315986409994,-1169.4838687800002,24531.084381839995 2022-06-19,06:21:46.000,170,9574653,605,0,1655619705,6280.369876889992,-1169.4909179099996,24531.203162879996 2022-06-19,06:21:47.000,170,9574653,-795,0,1655619706,6280.336195339994,-1169.5050161699983,24531.13329168001 2022-06-19,06:21:48.000,170,9574570,-795,0,1655619707,6280.336195339994,-1169.4909179099996,24531.105343199997 2022-06-19,06:21:49.000,170,9574616,-795,0,1655619708,6280.363140579997,-1169.4768196500008,24531.19617576 2022-06-19,06:21:50.000,170,9574682,-795,0,1655619709,6280.363140579997,-1169.4838687800002,24531.154253039997 2022-06-19,06:21:51.000,170,9574605,765,0,1655619710,6280.342931649997,-1169.4838687800002,24531.105343199997 2022-06-19,06:21:52.000,170,9574648,685,0,1655619711,6280.309250099999,-1169.4909179099996,24531.049446240002 2022-06-19,06:21:53.000,170,9574592,-795,0,1655619712,6280.322722719997,-1169.497967039999,24531.000536400003 2022-06-19,06:21:54.000,170,9574658,-795,0,1655619713,6280.383349509997,-1169.4697705200015,24531.18220152001 2022-06-19,06:21:55.000,170,9574627,605,0,1655619714,6280.369876889992,-1169.4768196500008,24531.140278800005 2022-06-19,06:21:56.000,170,9574618,-795,0,1655619715,6280.410294749992,-1169.4838687800002,24531.210150000006 2022-06-19,06:21:57.000,170,9574644,-795,0,1655619716,6280.329459029999,-1169.4697705200015,24531.14726592 2022-06-19,06:21:58.000,170,9574653,-795,0,1655619717,6280.390085819992,-1169.4768196500008,24531.2450856 2022-06-19,06:21:59.000,170,9574648,-795,0,1655619718,6280.3564042699945,-1169.4556722599955,24531.154253039997 2022-06-19,06:22:00.000,170,9574632,-475,0,1655619719,6280.383349509997,-1169.4768196500008,24531.119317440003 2022-06-19,06:22:01.000,170,9574663,-795,0,1655619720,6280.369876889992,-1169.4838687800002,24531.12630456 2022-06-19,06:22:02.000,170,9574635,845,0,1655619721,6280.376613199995,-1169.4627213900021,24531.09835608 2022-06-19,06:22:03.000,170,9574682,-795,0,1655619722,6280.342931649997,-1169.4768196500008,24531.063420480008 2022-06-19,06:22:04.000,170,9574639,605,0,1655619723,6280.363140579997,-1169.4556722599955,24531.105343199997 2022-06-19,06:22:05.000,170,9574624,-795,0,1655619724,6280.417031059995,-1169.4768196500008,24531.252072719995 2022-06-19,06:22:06.000,170,9574601,-555,0,1655619725,6280.390085819992,-1169.4768196500008,24531.189188640004 2022-06-19,06:22:07.000,170,9574572,-74,0,1655619726,6280.396822129995,-1169.4486231299961,24531.154253039997 2022-06-19,06:22:08.000,170,9574638,-795,0,1655619727,6280.329459029999,-1169.4838687800002,24531.000536400003 2022-06-19,06:22:09.000,170,9574660,-795,0,1655619728,6280.295777479994,-1169.4415739999968,24531.00752352 2022-06-19,06:22:10.000,170,9574591,-795,0,1655619729,6280.437239989995,-1169.4697705200015,24531.238098480004 2022-06-19,06:22:11.000,170,9574616,805,0,1655619730,6280.457448919995,-1169.4697705200015,24531.259059840006 2022-06-19,06:22:12.000,170,9574601,-795,0,1655619731,6280.430503679992,-1169.4415739999968,24531.168227280003 2022-06-19,06:22:13.000,170,9574645,1005,0,1655619732,6280.363140579997,-1169.4697705200015,24531.112330320007 2022-06-19,06:22:14.000,170,9574671,-795,0,1655619733,6280.262095929997,-1169.4838687800002,24531.070407600004 2022-06-19,06:22:15.000,170,9574641,-795,0,1655619734,6280.403558439997,-1169.4627213900021,24531.2450856 2022-06-19,06:22:16.000,170,9574627,845,0,1655619735,6280.403558439997,-1169.4556722599955,24531.09835608 2022-06-19,06:22:17.000,170,9574605,-795,0,1655619736,6280.329459029999,-1169.4345248699974,24530.951626560003 2022-06-19,06:22:18.000,170,9574627,-795,0,1655619737,6280.315986409994,-1169.4556722599955,24531.01451064001 2022-06-19,06:22:19.000,170,9574621,-795,0,1655619738,6280.4507126099925,-1169.4345248699974,24531.189188640004 2022-06-19,06:22:20.000,170,9574573,-795,0,1655619739,6280.4507126099925,-1169.4415739999968,24531.1752144 2022-06-19,06:22:21.000,170,9574608,685,0,1655619740,6280.470921539993,-1169.4204266099987,24531.1752144 2022-06-19,06:22:22.000,170,9574654,-795,0,1655619741,6280.349667959992,-1169.427475739998,24531.035471999996 2022-06-19,06:22:23.000,170,9574633,-795,0,1655619742,6280.376613199995,-1169.4204266099987,24531.042459120006 2022-06-19,06:22:24.000,170,9574650,-795,0,1655619743,6280.403558439997,-1169.40632835,24531.13329168001 2022-06-19,06:22:25.000,170,9574624,-795,0,1655619744,6280.369876889992,-1169.4204266099987,24531.119317440003 2022-06-19,06:22:26.000,170,9574600,-795,0,1655619745,6280.376613199995,-1169.4133774799993,24531.056433359998 2022-06-19,06:22:27.000,170,9574572,325,0,1655619746,6280.390085819992,-1169.427475739998,24531.105343199997 2022-06-19,06:22:28.000,170,9574597,85,0,1655619747,6280.4507126099925,-1169.4204266099987,24531.161240160007 2022-06-19,06:22:29.000,170,9574673,-795,0,1655619748,6280.443976299997,-1169.4345248699974,24531.217137120002 2022-06-19,06:22:30.000,170,9574674,-795,0,1655619749,6280.443976299997,-1169.4345248699974,24531.1752144 2022-06-19,06:22:31.000,170,9574607,725,0,1655619750,6280.417031059995,-1169.4415739999968,24531.12630456 2022-06-19,06:22:32.000,170,9574543,-795,0,1655619751,6280.376613199995,-1169.4556722599955,24531.02848488 2022-06-19,06:22:33.000,170,9574596,805,0,1655619752,6280.329459029999,-1169.4486231299961,24531.00752352 2022-06-19,06:22:34.000,170,9574630,124,0,1655619753,6280.457448919995,-1169.4345248699974,24531.168227280003 2022-06-19,06:22:35.000,170,9574611,-795,0,1655619754,6280.477657849995,-1169.4204266099987,24531.168227280003 2022-06-19,06:22:36.000,170,9574650,-555,0,1655619755,6280.4507126099925,-1169.4345248699974,24531.189188640004 2022-06-19,06:22:37.000,170,9574611,-675,0,1655619756,6280.396822129995,-1169.4345248699974,24531.112330320007 2022-06-19,06:22:38.000,170,9574654,325,0,1655619757,6280.410294749992,-1169.427475739998,24531.168227280003 2022-06-19,06:22:39.000,170,9574620,-795,0,1655619758,6280.423767369997,-1169.4415739999968,24531.18220152001 2022-06-19,06:22:40.000,170,9574623,-795,0,1655619759,6280.369876889992,-1169.427475739998,24531.140278800005 2022-06-19,06:22:41.000,170,9574659,325,0,1655619760,6280.369876889992,-1169.427475739998,24531.119317440003 2022-06-19,06:22:42.000,170,9574653,-195,0,1655619761,6280.376613199995,-1169.4556722599955,24531.049446240002 2022-06-19,06:22:43.000,170,9574665,404,0,1655619762,6280.383349509997,-1169.427475739998,24531.105343199997 2022-06-19,06:22:44.000,170,9574634,-795,0,1655619763,6280.443976299997,-1169.4345248699974,24531.154253039997 2022-06-19,06:22:45.000,170,9574661,-795,0,1655619764,6280.443976299997,-1169.4204266099987,24531.224124239998 2022-06-19,06:22:46.000,170,9574668,-795,0,1655619765,6280.396822129995,-1169.4133774799993,24531.18220152001 2022-06-19,06:22:47.000,170,9574619,805,0,1655619766,6280.3564042699945,-1169.4345248699974,24530.986562159997 2022-06-19,06:22:48.000,170,9574671,525,0,1655619767,6280.336195339994,-1169.4486231299961,24531.035471999996 2022-06-19,06:22:49.000,170,9574610,-795,0,1655619768,6280.410294749992,-1169.427475739998,24531.084381839995 2022-06-19,06:22:50.000,170,9574627,365,0,1655619769,6280.437239989995,-1169.427475739998,24531.161240160007 2022-06-19,06:22:51.000,170,9574655,525,0,1655619770,6280.4843941599975,-1169.4556722599955,24531.18220152001 2022-06-19,06:22:52.000,170,9574589,-795,0,1655619771,6280.477657849995,-1169.427475739998,24531.154253039997 2022-06-19,06:22:53.000,170,9574584,-635,0,1655619772,6280.437239989995,-1169.4345248699974,24531.035471999996 2022-06-19,06:22:54.000,170,9574622,-795,0,1655619773,6280.470921539993,-1169.4556722599955,24531.161240160007 2022-06-19,06:22:55.000,170,9574642,-795,0,1655619774,6280.410294749992,-1169.427475739998,24531.09835608 2022-06-19,06:22:56.000,170,9574604,-795,0,1655619775,6280.437239989995,-1169.4486231299961,24531.105343199997 2022-06-19,06:22:57.000,170,9574630,-795,0,1655619776,6280.383349509997,-1169.4345248699974,24531.035471999996 2022-06-19,06:22:58.000,170,9574578,485,0,1655619777,6280.390085819992,-1169.40632835,24531.042459120006 2022-06-19,06:22:59.000,170,9574577,-795,0,1655619778,6280.4507126099925,-1169.427475739998,24531.161240160007 2022-06-19,06:23:00.000,170,9574607,-795,0,1655619779,6280.477657849995,-1169.4204266099987,24531.18220152001 2022-06-19,06:23:01.000,170,9574618,-795,0,1655619780,6280.491130469993,-1169.4133774799993,24531.119317440003 2022-06-19,06:23:02.000,170,9574663,-795,0,1655619781,6280.417031059995,-1169.4133774799993,24531.02848488 2022-06-19,06:23:03.000,170,9574618,-795,0,1655619782,6280.417031059995,-1169.427475739998,24531.02848488 2022-06-19,06:23:04.000,170,9574654,-434,0,1655619783,6280.457448919995,-1169.427475739998,24531.070407600004 2022-06-19,06:23:05.000,170,9574620,-795,0,1655619784,6280.437239989995,-1169.4204266099987,24531.091368960006 2022-06-19,06:23:06.000,170,9574594,-795,0,1655619785,6280.376613199995,-1169.4486231299961,24531.035471999996 2022-06-19,06:23:07.000,170,9574686,-395,0,1655619786,6280.403558439997,-1169.4345248699974,24531.042459120006 2022-06-19,06:23:08.000,170,9574625,285,0,1655619787,6280.5046030899975,-1169.4204266099987,24531.12630456 2022-06-19,06:23:09.000,170,9574660,-74,0,1655619788,6280.518075709995,-1169.427475739998,24531.119317440003 2022-06-19,06:23:10.000,170,9574678,-35,0,1655619789,6280.477657849995,-1169.427475739998,24531.105343199997 2022-06-19,06:23:11.000,170,9574586,-795,0,1655619790,6280.4507126099925,-1169.427475739998,24531.07739472 2022-06-19,06:23:12.000,170,9574635,445,0,1655619791,6280.383349509997,-1169.4556722599955,24530.9306652 2022-06-19,06:23:13.000,170,9574652,525,0,1655619792,6280.369876889992,-1169.4556722599955,24530.9306652 2022-06-19,06:23:14.000,170,9574662,365,0,1655619793,6280.511339399993,-1169.3922300900012,24531.091368960006 2022-06-19,06:23:15.000,170,9574661,-795,0,1655619794,6280.383349509997,-1169.4486231299961,24530.951626560003 2022-06-19,06:23:16.000,170,9574598,-795,0,1655619795,6280.4843941599975,-1169.427475739998,24531.084381839995 2022-06-19,06:23:17.000,170,9574598,-395,0,1655619796,6280.430503679992,-1169.40632835,24531.02848488 2022-06-19,06:23:18.000,170,9574583,-795,0,1655619797,6280.457448919995,-1169.4345248699974,24531.070407600004 2022-06-19,06:23:19.000,170,9574706,-795,0,1655619798,6280.464185229997,-1169.3992792200006,24531.035471999996 2022-06-19,06:23:20.000,170,9574604,-795,0,1655619799,6280.5046030899975,-1169.4486231299961,24531.049446240002 2022-06-19,06:23:21.000,170,9574629,-715,0,1655619800,6280.403558439997,-1169.4133774799993,24530.972587920005 2022-06-19,06:23:22.000,170,9574637,-795,0,1655619801,6280.437239989995,-1169.4345248699974,24531.021497760004 2022-06-19,06:23:23.000,170,9574644,-795,0,1655619802,6280.4507126099925,-1169.40632835,24531.02848488 2022-06-19,06:23:24.000,170,9574605,-795,0,1655619803,6280.5046030899975,-1169.40632835,24531.112330320007 2022-06-19,06:23:25.000,170,9574609,-795,0,1655619804,6280.531548329993,-1169.40632835,24531.12630456 2022-06-19,06:23:26.000,170,9574607,-795,0,1655619805,6280.497866779995,-1169.3992792200006,24531.049446240002 2022-06-19,06:23:27.000,170,9574657,-795,0,1655619806,6280.363140579997,-1169.371082699996,24530.937652319997 2022-06-19,06:23:28.000,170,9574662,-274,0,1655619807,6280.390085819992,-1169.385180960002,24531.021497760004 2022-06-19,06:23:29.000,170,9574557,45,0,1655619808,6280.437239989995,-1169.40632835,24531.070407600004 2022-06-19,06:23:30.000,170,9574651,-795,0,1655619809,6280.491130469993,-1169.3640335699965,24531.07739472 2022-06-19,06:23:31.000,170,9574610,-795,0,1655619810,6280.477657849995,-1169.40632835,24531.140278800005 2022-06-19,06:23:32.000,170,9574635,685,0,1655619811,6280.497866779995,-1169.3922300900012,24531.168227280003 2022-06-19,06:23:33.000,170,9574653,-795,0,1655619812,6280.437239989995,-1169.40632835,24531.056433359998 2022-06-19,06:23:34.000,170,9574687,-795,0,1655619813,6280.4507126099925,-1169.385180960002,24531.049446240002 2022-06-19,06:23:35.000,170,9574608,-795,0,1655619814,6280.470921539993,-1169.4133774799993,24531.056433359998 2022-06-19,06:23:36.000,170,9574565,285,0,1655619815,6280.417031059995,-1169.4133774799993,24531.07739472 2022-06-19,06:23:37.000,170,9574644,-795,0,1655619816,6280.363140579997,-1169.4133774799993,24530.986562159997 2022-06-19,06:23:38.000,170,9574624,-795,0,1655619817,6280.390085819992,-1169.371082699996,24530.95861368 2022-06-19,06:23:39.000,170,9574604,-795,0,1655619818,6280.497866779995,-1169.40632835,24531.13329168001 2022-06-19,06:23:40.000,170,9574551,-715,0,1655619819,6280.511339399993,-1169.3922300900012,24531.12630456 2022-06-19,06:23:41.000,170,9574644,-675,0,1655619820,6280.491130469993,-1169.3922300900012,24531.112330320007 2022-06-19,06:23:42.000,170,9574662,-515,0,1655619821,6280.383349509997,-1169.3992792200006,24530.993549280007 2022-06-19,06:23:43.000,170,9574709,605,0,1655619822,6280.417031059995,-1169.385180960002,24530.993549280007 2022-06-19,06:23:44.000,170,9574596,-795,0,1655619823,6280.437239989995,-1169.3922300900012,24531.042459120006 2022-06-19,06:23:45.000,170,9574675,-795,0,1655619824,6280.396822129995,-1169.3922300900012,24530.993549280007 2022-06-19,06:23:46.000,170,9574614,365,0,1655619825,6280.383349509997,-1169.3781318299953,24530.97957504 2022-06-19,06:23:47.000,170,9574631,-795,0,1655619826,6280.376613199995,-1169.3781318299953,24530.97957504 2022-06-19,06:23:48.000,170,9574612,-795,0,1655619827,6280.443976299997,-1169.4133774799993,24531.119317440003 2022-06-19,06:23:49.000,170,9574634,-795,0,1655619828,6280.4507126099925,-1169.3781318299953,24531.091368960006 2022-06-19,06:23:50.000,170,9574689,165,0,1655619829,6280.443976299997,-1169.40632835,24531.091368960006 2022-06-19,06:23:51.000,170,9574620,-515,0,1655619830,6280.410294749992,-1169.3781318299953,24531.035471999996 2022-06-19,06:23:52.000,170,9574637,-795,0,1655619831,6280.315986409994,-1169.40632835,24530.923678080006 2022-06-19,06:23:53.000,170,9574674,605,0,1655619832,6280.275568549994,-1169.385180960002,24530.888742479998 2022-06-19,06:23:54.000,170,9574616,165,0,1655619833,6280.315986409994,-1169.3640335699965,24530.895729600008 2022-06-19,06:23:55.000,170,9574623,404,0,1655619834,6280.423767369997,-1169.385180960002,24531.042459120006 2022-06-19,06:23:56.000,170,9574612,-795,0,1655619835,6280.390085819992,-1169.385180960002,24531.049446240002 2022-06-19,06:23:57.000,170,9574629,-795,0,1655619836,6280.410294749992,-1169.3922300900012,24531.070407600004 2022-06-19,06:23:58.000,170,9574707,-795,0,1655619837,6280.349667959992,-1169.4133774799993,24530.972587920005 2022-06-19,06:23:59.000,170,9574669,-795,0,1655619838,6280.3564042699945,-1169.3992792200006,24530.97957504 2022-06-19,06:24:00.000,170,9574593,-475,0,1655619839,6280.383349509997,-1169.4133774799993,24530.993549280007 2022-06-19,06:24:01.000,170,9574614,645,0,1655619840,6280.376613199995,-1169.3922300900012,24530.95861368 2022-06-19,06:24:02.000,170,9574634,-35,0,1655619841,6280.342931649997,-1169.3922300900012,24530.916690959995 2022-06-19,06:24:03.000,170,9574609,-515,0,1655619842,6280.342931649997,-1169.385180960002,24530.916690959995 2022-06-19,06:24:04.000,170,9574628,45,0,1655619843,6280.417031059995,-1169.40632835,24531.042459120006 2022-06-19,06:24:05.000,170,9574590,445,0,1655619844,6280.430503679992,-1169.4133774799993,24530.986562159997 2022-06-19,06:24:06.000,170,9574639,-795,0,1655619845,6280.383349509997,-1169.4133774799993,24530.96560080001 2022-06-19,06:24:07.000,170,9574606,765,0,1655619846,6280.430503679992,-1169.427475739998,24530.90970384 2022-06-19,06:24:08.000,170,9574644,-795,0,1655619847,6280.342931649997,-1169.4204266099987,24530.76297432 2022-06-19,06:24:09.000,170,9574643,645,0,1655619848,6280.376613199995,-1169.4133774799993,24530.783935680003 2022-06-19,06:24:10.000,170,9574619,404,0,1655619849,6280.491130469993,-1169.4415739999968,24530.986562159997 2022-06-19,06:24:11.000,170,9574621,1125,0,1655619850,6280.491130469993,-1169.40632835,24531.000536400003 2022-06-19,06:24:12.000,170,9574612,1205,0,1655619851,6280.4507126099925,-1169.3922300900012,24531.042459120006 2022-06-19,06:24:13.000,170,9574556,1245,0,1655619852,6280.403558439997,-1169.427475739998,24530.944639440007 2022-06-19,06:24:14.000,170,9574688,-795,0,1655619853,6280.443976299997,-1169.4345248699974,24530.951626560003 2022-06-19,06:24:15.000,170,9574665,-795,0,1655619854,6280.430503679992,-1169.4415739999968,24530.97957504 2022-06-19,06:24:16.000,170,9574635,-315,0,1655619855,6280.302513789997,-1169.385180960002,24530.79790992001 2022-06-19,06:24:17.000,170,9574600,-795,0,1655619856,6280.289041169999,-1169.4556722599955,24530.79790992001 2022-06-19,06:24:18.000,170,9574627,-675,0,1655619857,6280.369876889992,-1169.427475739998,24530.874768240006 2022-06-19,06:24:19.000,170,9574637,445,0,1655619858,6280.464185229997,-1169.427475739998,24530.97957504 2022-06-19,06:24:20.000,170,9574680,485,0,1655619859,6280.430503679992,-1169.4415739999968,24531.000536400003 2022-06-19,06:24:21.000,170,9574659,-795,0,1655619860,6280.430503679992,-1169.4556722599955,24531.00752352 2022-06-19,06:24:22.000,170,9574669,-795,0,1655619861,6280.369876889992,-1169.4415739999968,24530.84681976001 2022-06-19,06:24:23.000,170,9574659,165,0,1655619862,6280.376613199995,-1169.4345248699974,24530.867781119996 2022-06-19,06:24:24.000,170,9574600,-795,0,1655619863,6280.369876889992,-1169.4415739999968,24530.895729600008 2022-06-19,06:24:25.000,170,9574633,-795,0,1655619864,6280.383349509997,-1169.4627213900021,24530.923678080006 2022-06-19,06:24:26.000,170,9574579,685,0,1655619865,6280.3564042699945,-1169.4486231299961,24530.83983264 2022-06-19,06:24:27.000,170,9574578,-795,0,1655619866,6280.390085819992,-1169.4415739999968,24530.902716720004 2022-06-19,06:24:28.000,170,9574640,-795,0,1655619867,6280.417031059995,-1169.4486231299961,24530.986562159997 2022-06-19,06:24:29.000,170,9574694,-795,0,1655619868,6280.443976299997,-1169.4627213900021,24530.95861368 2022-06-19,06:24:30.000,170,9574582,-795,0,1655619869,6280.491130469993,-1169.4556722599955,24530.9306652 2022-06-19,06:24:31.000,170,9574626,-795,0,1655619870,6280.396822129995,-1169.4556722599955,24530.867781119996 2022-06-19,06:24:32.000,170,9574637,645,0,1655619871,6280.309250099999,-1169.4909179099996,24530.832845520003 2022-06-19,06:24:33.000,170,9574589,-795,0,1655619872,6280.349667959992,-1169.4627213900021,24530.7909228 2022-06-19,06:24:34.000,170,9574624,765,0,1655619873,6280.437239989995,-1169.4556722599955,24530.916690959995 2022-06-19,06:24:35.000,170,9574670,725,0,1655619874,6280.383349509997,-1169.4697705200015,24530.888742479998 2022-06-19,06:24:36.000,170,9574631,325,0,1655619875,6280.443976299997,-1169.4909179099996,24530.96560080001 2022-06-19,06:24:37.000,170,9574659,-795,0,1655619876,6280.383349509997,-1169.4909179099996,24530.81188416 2022-06-19,06:24:38.000,170,9574618,645,0,1655619877,6280.437239989995,-1169.4768196500008,24530.895729600008 2022-06-19,06:24:39.000,170,9574606,965,0,1655619878,6280.417031059995,-1169.497967039999,24530.860794 2022-06-19,06:24:40.000,170,9574673,1165,0,1655619879,6280.410294749992,-1169.4909179099996,24530.860794 2022-06-19,06:24:41.000,170,9574649,-795,0,1655619880,6280.410294749992,-1169.497967039999,24530.832845520003 2022-06-19,06:24:42.000,170,9574595,-795,0,1655619881,6280.369876889992,-1169.4838687800002,24530.7909228 2022-06-19,06:24:43.000,170,9574549,-635,0,1655619882,6280.369876889992,-1169.4627213900021,24530.81188416 2022-06-19,06:24:44.000,170,9574599,-795,0,1655619883,6280.437239989995,-1169.4838687800002,24530.895729600008 2022-06-19,06:24:45.000,170,9574683,-795,0,1655619884,6280.4507126099925,-1169.4697705200015,24530.895729600008 2022-06-19,06:24:46.000,170,9574663,-795,0,1655619885,6280.423767369997,-1169.4909179099996,24530.79790992001 2022-06-19,06:24:47.000,170,9574588,-795,0,1655619886,6280.349667959992,-1169.4838687800002,24530.707077360006 2022-06-19,06:24:48.000,170,9574677,1285,0,1655619887,6280.3564042699945,-1169.4909179099996,24530.707077360006 2022-06-19,06:24:49.000,170,9574628,-795,0,1655619888,6280.417031059995,-1169.4768196500008,24530.783935680003 2022-06-19,06:24:50.000,170,9574632,-74,0,1655619889,6280.430503679992,-1169.4697705200015,24530.867781119996 2022-06-19,06:24:51.000,170,9574620,-795,0,1655619890,6280.4507126099925,-1169.497967039999,24530.83983264 2022-06-19,06:24:52.000,170,9574621,-795,0,1655619891,6280.430503679992,-1169.4697705200015,24530.853806880004 2022-06-19,06:24:53.000,170,9574597,-795,0,1655619892,6280.349667959992,-1169.4697705200015,24530.749000079995 2022-06-19,06:24:54.000,170,9574715,-795,0,1655619893,6280.417031059995,-1169.4838687800002,24530.853806880004 2022-06-19,06:24:55.000,170,9574670,-795,0,1655619894,6280.390085819992,-1169.497967039999,24530.825858400007 2022-06-19,06:24:56.000,170,9574665,685,0,1655619895,6280.423767369997,-1169.497967039999,24530.7909228 2022-06-19,06:24:57.000,170,9574589,645,0,1655619896,6280.342931649997,-1169.4909179099996,24530.665154640003 2022-06-19,06:24:58.000,170,9574580,-795,0,1655619897,6280.309250099999,-1169.4768196500008,24530.67912888001 2022-06-19,06:24:59.000,170,9574642,-155,0,1655619898,6280.417031059995,-1169.4838687800002,24530.874768240006 2022-06-19,06:25:00.000,170,9574639,-795,0,1655619899,6280.443976299997,-1169.4838687800002,24530.81188416 2022-06-19,06:25:01.000,170,9574636,-795,0,1655619900,6280.443976299997,-1169.497967039999,24530.81188416 2022-06-19,06:25:02.000,170,9574625,-795,0,1655619901,6280.376613199995,-1169.5120652999976,24530.686116000004 2022-06-19,06:25:03.000,170,9574606,-795,0,1655619902,6280.3564042699945,-1169.5332126899957,24530.74201296 2022-06-19,06:25:04.000,170,9574609,805,0,1655619903,6280.383349509997,-1169.497967039999,24530.728038720008 2022-06-19,06:25:05.000,170,9574644,325,0,1655619904,6280.342931649997,-1169.5120652999976,24530.714064480002 2022-06-19,06:25:06.000,170,9574537,645,0,1655619905,6280.342931649997,-1169.5261635599963,24530.67214176 2022-06-19,06:25:07.000,170,9574612,-795,0,1655619906,6280.3564042699945,-1169.519114429997,24530.700090239996 2022-06-19,06:25:08.000,170,9574587,-795,0,1655619907,6280.383349509997,-1169.4838687800002,24530.804897040005 2022-06-19,06:25:09.000,170,9574605,725,0,1655619908,6280.410294749992,-1169.519114429997,24530.818871279997 2022-06-19,06:25:10.000,170,9574623,765,0,1655619909,6280.369876889992,-1169.5261635599963,24530.755987200006 2022-06-19,06:25:11.000,170,9574600,-795,0,1655619910,6280.336195339994,-1169.5473109500017,24530.755987200006 2022-06-19,06:25:12.000,170,9574637,-795,0,1655619911,6280.268832239999,-1169.554360080001,24530.64419328 2022-06-19,06:25:13.000,170,9574593,-795,0,1655619912,6280.282304859997,-1169.5614092100004,24530.62323192 2022-06-19,06:25:14.000,170,9574571,1125,0,1655619913,6280.342931649997,-1169.5473109500017,24530.818871279997 2022-06-19,06:25:15.000,170,9574630,-795,0,1655619914,6280.376613199995,-1169.5755074699991,24530.76297432 2022-06-19,06:25:16.000,170,9574608,565,0,1655619915,6280.342931649997,-1169.5614092100004,24530.81188416 2022-06-19,06:25:17.000,170,9574674,404,0,1655619916,6280.140842349996,-1169.554360080001,24530.602270559997 2022-06-19,06:25:18.000,170,9574661,-795,0,1655619917,6280.2418869999965,-1169.5614092100004,24530.658167520007 2022-06-19,06:25:19.000,170,9574608,605,0,1655619918,6280.309250099999,-1169.5614092100004,24530.728038720008 2022-06-19,06:25:20.000,170,9574684,-795,0,1655619919,6280.322722719997,-1169.5896057299979,24530.721051599998 2022-06-19,06:25:21.000,170,9574624,-795,0,1655619920,6280.268832239999,-1169.5755074699991,24530.637206160005 2022-06-19,06:25:22.000,170,9574572,-795,0,1655619921,6280.289041169999,-1169.5684583399998,24530.63021904001 2022-06-19,06:25:23.000,170,9574660,605,0,1655619922,6280.275568549994,-1169.5966548599972,24530.665154640003 2022-06-19,06:25:24.000,170,9574686,765,0,1655619923,6280.3564042699945,-1169.5755074699991,24530.769961439997 2022-06-19,06:25:25.000,170,9574649,445,0,1655619924,6280.349667959992,-1169.5755074699991,24530.79790992001 2022-06-19,06:25:26.000,170,9574771,1405,0,1655619925,6280.329459029999,-1169.5966548599972,24530.769961439997 2022-06-19,06:25:27.000,170,9574637,-795,0,1655619926,6280.235150689994,-1169.5755074699991,24530.567334960004 2022-06-19,06:25:28.000,170,9574584,-795,0,1655619927,6280.2418869999965,-1169.5684583399998,24530.616244800003 2022-06-19,06:25:29.000,170,9574631,285,0,1655619928,6280.282304859997,-1169.5755074699991,24530.69310312 2022-06-19,06:25:30.000,170,9574553,845,0,1655619929,6280.349667959992,-1169.5825565999985,24530.721051599998 2022-06-19,06:25:31.000,170,9574595,765,0,1655619930,6280.349667959992,-1169.5755074699991,24530.755987200006 2022-06-19,06:25:32.000,170,9574615,-274,0,1655619931,6280.349667959992,-1169.5473109500017,24530.714064480002 2022-06-19,06:25:33.000,170,9574584,-795,0,1655619932,6280.3564042699945,-1169.5684583399998,24530.755987200006 2022-06-19,06:25:34.000,170,9574609,-795,0,1655619933,6280.336195339994,-1169.5755074699991,24530.749000079995 2022-06-19,06:25:35.000,170,9574612,845,0,1655619934,6280.228414379999,-1169.5684583399998,24530.57432208 2022-06-19,06:25:36.000,170,9574654,1085,0,1655619935,6280.336195339994,-1169.5825565999985,24530.651180399997 2022-06-19,06:25:37.000,170,9574639,685,0,1655619936,6280.208205449999,-1169.5755074699991,24530.546373600002 2022-06-19,06:25:38.000,170,9574589,-795,0,1655619937,6280.282304859997,-1169.5614092100004,24530.59528344 2022-06-19,06:25:39.000,170,9574607,605,0,1655619938,6280.315986409994,-1169.5755074699991,24530.651180399997 2022-06-19,06:25:40.000,170,9574643,-795,0,1655619939,6280.336195339994,-1169.5825565999985,24530.769961439997 2022-06-19,06:25:41.000,170,9574612,-795,0,1655619940,6280.396822129995,-1169.5473109500017,24530.707077360006 2022-06-19,06:25:42.000,170,9574743,-795,0,1655619941,6280.282304859997,-1169.5614092100004,24530.59528344 2022-06-19,06:25:43.000,170,9574598,-795,0,1655619942,6280.329459029999,-1169.5825565999985,24530.658167520007 2022-06-19,06:25:44.000,170,9574576,-795,0,1655619943,6280.349667959992,-1169.5755074699991,24530.658167520007 2022-06-19,06:25:45.000,170,9574679,-795,0,1655619944,6280.322722719997,-1169.5684583399998,24530.62323192 2022-06-19,06:25:46.000,170,9574621,1125,0,1655619945,6280.322722719997,-1169.5684583399998,24530.616244800003 2022-06-19,06:25:47.000,170,9574596,-795,0,1655619946,6280.336195339994,-1169.5473109500017,24530.64419328 2022-06-19,06:25:48.000,170,9574568,605,0,1655619947,6280.430503679992,-1169.554360080001,24530.776948560007 2022-06-19,06:25:49.000,170,9574659,404,0,1655619948,6280.437239989995,-1169.540261819995,24530.728038720008 2022-06-19,06:25:50.000,170,9574677,165,0,1655619949,6280.383349509997,-1169.519114429997,24530.63021904001 2022-06-19,06:25:51.000,170,9574651,-795,0,1655619950,6280.369876889992,-1169.5261635599963,24530.64419328 2022-06-19,06:25:52.000,170,9574644,-795,0,1655619951,6280.309250099999,-1169.540261819995,24530.532399359996 2022-06-19,06:25:53.000,170,9574621,-795,0,1655619952,6280.315986409994,-1169.5473109500017,24530.59528344 2022-06-19,06:25:54.000,170,9574590,-795,0,1655619953,6280.437239989995,-1169.540261819995,24530.67214176 2022-06-19,06:25:55.000,170,9574648,-795,0,1655619954,6280.417031059995,-1169.5332126899957,24530.69310312 2022-06-19,06:25:56.000,170,9574638,-795,0,1655619955,6280.396822129995,-1169.5261635599963,24530.69310312 2022-06-19,06:25:57.000,170,9574644,-795,0,1655619956,6280.390085819992,-1169.540261819995,24530.588296320006 2022-06-19,06:25:58.000,170,9574670,-795,0,1655619957,6280.417031059995,-1169.5261635599963,24530.64419328 2022-06-19,06:25:59.000,170,9574587,-795,0,1655619958,6280.329459029999,-1169.5050161699983,24530.539386480006 2022-06-19,06:26:00.000,170,9574668,565,0,1655619959,6280.403558439997,-1169.5050161699983,24530.651180399997 2022-06-19,06:26:01.000,170,9574574,-795,0,1655619960,6280.376613199995,-1169.4768196500008,24530.62323192 2022-06-19,06:26:02.000,170,9574607,-795,0,1655619961,6280.369876889992,-1169.519114429997,24530.560347840008 2022-06-19,06:26:03.000,170,9574554,-795,0,1655619962,6280.3564042699945,-1169.519114429997,24530.588296320006 2022-06-19,06:26:04.000,170,9574627,-795,0,1655619963,6280.403558439997,-1169.5120652999976,24530.728038720008 2022-06-19,06:26:05.000,170,9574593,605,0,1655619964,6280.410294749992,-1169.4909179099996,24530.651180399997 2022-06-19,06:26:06.000,170,9574707,205,0,1655619965,6280.363140579997,-1169.4697705200015,24530.64419328 2022-06-19,06:26:07.000,170,9574574,-795,0,1655619966,6280.275568549994,-1169.4838687800002,24530.518425120004 2022-06-19,06:26:08.000,170,9574726,-795,0,1655619967,6280.275568549994,-1169.5050161699983,24530.546373600002 2022-06-19,06:26:09.000,170,9574618,445,0,1655619968,6280.342931649997,-1169.4909179099996,24530.637206160005 2022-06-19,06:26:10.000,170,9574670,-795,0,1655619969,6280.363140579997,-1169.4909179099996,24530.67214176 2022-06-19,06:26:11.000,170,9574605,-795,0,1655619970,6280.369876889992,-1169.4838687800002,24530.67214176 2022-06-19,06:26:12.000,170,9574577,-795,0,1655619971,6280.369876889992,-1169.497967039999,24530.714064480002 2022-06-19,06:26:13.000,170,9574634,-795,0,1655619972,6280.2418869999965,-1169.519114429997,24530.560347840008 2022-06-19,06:26:14.000,170,9574723,-235,0,1655619973,6280.349667959992,-1169.4909179099996,24530.665154640003 2022-06-19,06:26:15.000,170,9574658,-235,0,1655619974,6280.302513789997,-1169.519114429997,24530.616244800003 2022-06-19,06:26:16.000,170,9574611,285,0,1655619975,6280.302513789997,-1169.4909179099996,24530.63021904001 2022-06-19,06:26:17.000,170,9574600,-795,0,1655619976,6280.248623309999,-1169.519114429997,24530.57432208 2022-06-19,06:26:18.000,170,9574671,-795,0,1655619977,6280.174523899994,-1169.4838687800002,24530.497463760003 2022-06-19,06:26:19.000,170,9574605,765,0,1655619978,6280.235150689994,-1169.5261635599963,24530.581309199995 2022-06-19,06:26:20.000,170,9574667,-795,0,1655619979,6280.349667959992,-1169.5050161699983,24530.707077360006 2022-06-19,06:26:21.000,170,9574599,-795,0,1655619980,6280.3564042699945,-1169.5050161699983,24530.69310312 2022-06-19,06:26:22.000,170,9574650,765,0,1655619981,6280.235150689994,-1169.4909179099996,24530.483489519997 2022-06-19,06:26:23.000,170,9574677,-354,0,1655619982,6280.255359619994,-1169.5120652999976,24530.59528344 2022-06-19,06:26:24.000,170,9574587,-795,0,1655619983,6280.262095929997,-1169.5120652999976,24530.588296320006 2022-06-19,06:26:25.000,170,9574615,-795,0,1655619984,6280.255359619994,-1169.497967039999,24530.602270559997 2022-06-19,06:26:26.000,170,9574648,-795,0,1655619985,6280.228414379999,-1169.5050161699983,24530.602270559997 2022-06-19,06:26:27.000,170,9574647,-475,0,1655619986,6280.221678069996,-1169.4909179099996,24530.609257680007 2022-06-19,06:26:28.000,170,9574569,605,0,1655619987,6280.228414379999,-1169.4838687800002,24530.546373600002 2022-06-19,06:26:29.000,170,9574592,-795,0,1655619988,6280.315986409994,-1169.4627213900021,24530.69310312 2022-06-19,06:26:30.000,170,9574693,-795,0,1655619989,6280.262095929997,-1169.4909179099996,24530.67912888001 2022-06-19,06:26:31.000,170,9574639,404,0,1655619990,6280.262095929997,-1169.4697705200015,24530.616244800003 2022-06-19,06:26:32.000,170,9574558,-795,0,1655619991,6280.187996519999,-1169.4627213900021,24530.50445088 2022-06-19,06:26:33.000,170,9574550,445,0,1655619992,6280.161051279996,-1169.4697705200015,24530.490476640007 2022-06-19,06:26:34.000,170,9574611,-795,0,1655619993,6280.221678069996,-1169.4556722599955,24530.581309199995 2022-06-19,06:26:35.000,170,9574586,885,0,1655619994,6280.282304859997,-1169.4133774799993,24530.714064480002 2022-06-19,06:26:36.000,170,9574674,-795,0,1655619995,6280.336195339994,-1169.4204266099987,24530.700090239996 2022-06-19,06:26:37.000,170,9574599,-795,0,1655619996,6280.268832239999,-1169.4415739999968,24530.74201296 2022-06-19,06:26:38.000,170,9574618,-795,0,1655619997,6280.221678069996,-1169.4345248699974,24530.50445088 2022-06-19,06:26:39.000,170,9574586,924,0,1655619998,6280.221678069996,-1169.4204266099987,24530.560347840008 2022-06-19,06:26:40.000,170,9574637,-795,0,1655619999,6280.2418869999965,-1169.4133774799993,24530.59528344 2022-06-19,06:26:41.000,170,9574621,-795,0,1655620000,6280.214941759994,-1169.3992792200006,24530.637206160005 2022-06-19,06:26:42.000,170,9574586,-795,0,1655620001,6280.181260209996,-1169.3922300900012,24530.560347840008 2022-06-19,06:26:43.000,170,9574622,-795,0,1655620002,6280.181260209996,-1169.371082699996,24530.532399359996 2022-06-19,06:26:44.000,170,9574625,365,0,1655620003,6280.2418869999965,-1169.40632835,24530.658167520007 2022-06-19,06:26:45.000,170,9574587,365,0,1655620004,6280.275568549994,-1169.3992792200006,24530.651180399997 2022-06-19,06:26:46.000,170,9574645,765,0,1655620005,6280.268832239999,-1169.3781318299953,24530.602270559997 2022-06-19,06:26:47.000,170,9574633,445,0,1655620006,6280.134106039994,-1169.3640335699965,24530.399644080004 2022-06-19,06:26:48.000,170,9574573,-515,0,1655620007,6280.0936881799935,-1169.3922300900012,24530.45554104 2022-06-19,06:26:49.000,170,9574605,-795,0,1655620008,6280.1273697299985,-1169.385180960002,24530.490476640007 2022-06-19,06:26:50.000,170,9574624,-795,0,1655620009,6280.235150689994,-1169.3640335699965,24530.588296320006 2022-06-19,06:26:51.000,170,9574641,765,0,1655620010,6280.275568549994,-1169.3217387900004,24530.651180399997 2022-06-19,06:26:52.000,170,9574587,-795,0,1655620011,6280.262095929997,-1169.335837049999,24530.62323192 2022-06-19,06:26:53.000,170,9574571,-795,0,1655620012,6280.154314969994,-1169.3076405300017,24530.546373600002 2022-06-19,06:26:54.000,170,9574651,-795,0,1655620013,6280.208205449999,-1169.3217387900004,24530.602270559997 2022-06-19,06:26:55.000,170,9574621,-795,0,1655620014,6280.194732829994,-1169.3076405300017,24530.539386480006 2022-06-19,06:26:56.000,170,9574574,-635,0,1655620015,6280.208205449999,-1169.279444009997,24530.546373600002 2022-06-19,06:26:57.000,170,9574574,-515,0,1655620016,6280.113897109994,-1169.279444009997,24530.448553920003 2022-06-19,06:26:58.000,170,9574611,-795,0,1655620017,6280.134106039994,-1169.2653457499982,24530.420605440006 2022-06-19,06:26:59.000,170,9574656,-795,0,1655620018,6280.174523899994,-1169.2441983600002,24530.532399359996 2022-06-19,06:27:00.000,170,9574571,525,0,1655620019,6280.228414379999,-1169.2441983600002,24530.63021904001 2022-06-19,06:27:01.000,170,9574665,325,0,1655620020,6280.289041169999,-1169.2512474899995,24530.588296320006 2022-06-19,06:27:02.000,170,9574610,805,0,1655620021,6280.167787589999,-1169.208952709996,24530.497463760003 2022-06-19,06:27:03.000,170,9574587,-795,0,1655620022,6280.214941759994,-1169.2301001000014,24530.52541224 2022-06-19,06:27:04.000,170,9574612,-235,0,1655620023,6280.235150689994,-1169.2441983600002,24530.483489519997 2022-06-19,06:27:05.000,170,9574621,-795,0,1655620024,6280.201469139996,-1169.208952709996,24530.532399359996 2022-06-19,06:27:06.000,170,9574565,-795,0,1655620025,6280.201469139996,-1169.2160018399954,24530.441566800007 2022-06-19,06:27:07.000,170,9574591,-795,0,1655620026,6280.268832239999,-1169.2019035799967,24530.497463760003 2022-06-19,06:27:08.000,170,9574616,-795,0,1655620027,6280.228414379999,-1169.1737070599993,24530.434579679997 2022-06-19,06:27:09.000,170,9574605,485,0,1655620028,6280.262095929997,-1169.187805319998,24530.616244800003 2022-06-19,06:27:10.000,170,9574661,1085,0,1655620029,6280.255359619994,-1169.1737070599993,24530.50445088 2022-06-19,06:27:11.000,170,9574552,-515,0,1655620030,6280.228414379999,-1169.1596088000006,24530.553360719998 2022-06-19,06:27:12.000,170,9574568,-795,0,1655620031,6280.194732829994,-1169.1807561899986,24530.34374712001 2022-06-19,06:27:13.000,170,9574592,-795,0,1655620032,6280.2418869999965,-1169.1525596700012,24530.399644080004 2022-06-19,06:27:14.000,170,9574628,-795,0,1655620033,6280.268832239999,-1169.1525596700012,24530.469515280005 2022-06-19,06:27:15.000,170,9574572,-795,0,1655620034,6280.376613199995,-1169.1596088000006,24530.581309199995 2022-06-19,06:27:16.000,170,9574587,-795,0,1655620035,6280.410294749992,-1169.1455105400019,24530.560347840008 2022-06-19,06:27:17.000,170,9574634,-795,0,1655620036,6280.437239989995,-1169.1314122799959,24530.553360719998 2022-06-19,06:27:18.000,170,9574621,404,0,1655620037,6280.336195339994,-1169.1384614099952,24530.469515280005 2022-06-19,06:27:19.000,170,9574651,-795,0,1655620038,6280.329459029999,-1169.1243631499965,24530.434579679997 2022-06-19,06:27:20.000,170,9574693,924,0,1655620039,6280.302513789997,-1169.1032157599984,24530.364708479996 2022-06-19,06:27:21.000,170,9574545,-795,0,1655620040,6280.443976299997,-1169.1243631499965,24530.469515280005 2022-06-19,06:27:22.000,170,9574582,-795,0,1655620041,6280.470921539993,-1169.1173140199971,24530.539386480006 2022-06-19,06:27:23.000,170,9574649,-675,0,1655620042,6280.443976299997,-1169.1384614099952,24530.483489519997 2022-06-19,06:27:24.000,170,9574638,765,0,1655620043,6280.322722719997,-1169.1314122799959,24530.25990168 2022-06-19,06:27:25.000,170,9574578,365,0,1655620044,6280.551757259993,-1169.1243631499965,24530.567334960004 2022-06-19,06:27:26.000,170,9574695,805,0,1655620045,6280.531548329993,-1169.1455105400019,24530.532399359996 2022-06-19,06:27:27.000,170,9574662,5,0,1655620046,6280.497866779995,-1169.1314122799959,24530.497463760003 2022-06-19,06:27:28.000,170,9574580,1165,0,1655620047,6280.437239989995,-1169.1243631499965,24530.434579679997 2022-06-19,06:27:29.000,170,9574633,-315,0,1655620048,6280.491130469993,-1169.1173140199971,24530.371695600006 2022-06-19,06:27:30.000,170,9574604,-795,0,1655620049,6280.592175119993,-1169.1032157599984,24530.602270559997 2022-06-19,06:27:31.000,170,9574638,-795,0,1655620050,6280.625856669998,-1169.1032157599984,24530.602270559997 2022-06-19,06:27:32.000,170,9574610,-795,0,1655620051,6280.659538219996,-1169.1032157599984,24530.59528344 2022-06-19,06:27:33.000,170,9574695,45,0,1655620052,6280.558493569995,-1169.096166629999,24530.497463760003 2022-06-19,06:27:34.000,170,9574675,-795,0,1655620053,6280.679747149996,-1169.1243631499965,24530.567334960004 2022-06-19,06:27:35.000,170,9574616,-795,0,1655620054,6280.673010839993,-1169.1102648899978,24530.50445088 2022-06-19,06:27:36.000,170,9574621,-795,0,1655620055,6280.673010839993,-1169.096166629999,24530.532399359996 2022-06-19,06:27:37.000,170,9574619,845,0,1655620056,6280.5989114299955,-1169.1173140199971,24530.420605440006 2022-06-19,06:27:38.000,170,9574613,285,0,1655620057,6280.632592979993,-1169.0891174999997,24530.483489519997 2022-06-19,06:27:39.000,170,9574620,-195,0,1655620058,6280.733637629994,-1169.0891174999997,24530.637206160005 2022-06-19,06:27:40.000,170,9574620,-795,0,1655620059,6280.7134286999935,-1169.0538718499956,24530.637206160005 2022-06-19,06:27:41.000,170,9574601,-795,0,1655620060,6280.740373939996,-1169.0679701100016,24530.658167520007 2022-06-19,06:27:42.000,170,9574590,485,0,1655620061,6280.646065599998,-1169.0609209800023,24530.532399359996 2022-06-19,06:27:43.000,170,9574618,-795,0,1655620062,6280.693219769993,-1169.0609209800023,24530.567334960004 2022-06-19,06:27:44.000,170,9574595,445,0,1655620063,6280.652801909993,-1169.0609209800023,24530.560347840008 2022-06-19,06:27:45.000,170,9574649,485,0,1655620064,6280.693219769993,-1169.0820683700003,24530.567334960004 2022-06-19,06:27:46.000,170,9574623,-795,0,1655620065,6280.720165009996,-1169.0609209800023,24530.64419328 2022-06-19,06:27:47.000,170,9574562,-795,0,1655620066,6280.706692389998,-1169.075019240001,24530.64419328 2022-06-19,06:27:48.000,170,9574582,-795,0,1655620067,6280.679747149996,-1169.0609209800023,24530.602270559997 2022-06-19,06:27:49.000,170,9574579,1125,0,1655620068,6280.760582869996,-1169.0820683700003,24530.67214176 2022-06-19,06:27:50.000,170,9574585,-795,0,1655620069,6280.679747149996,-1169.096166629999,24530.651180399997 2022-06-19,06:27:51.000,170,9574572,645,0,1655620070,6280.673010839993,-1169.1032157599984,24530.658167520007 2022-06-19,06:27:52.000,170,9574645,-795,0,1655620071,6280.632592979993,-1169.096166629999,24530.546373600002 2022-06-19,06:27:53.000,170,9574639,-795,0,1655620072,6280.612384049993,-1169.1173140199971,24530.581309199995 2022-06-19,06:27:54.000,170,9574582,245,0,1655620073,6280.693219769993,-1169.1102648899978,24530.63021904001 2022-06-19,06:27:55.000,170,9574620,-795,0,1655620074,6280.733637629994,-1169.1173140199971,24530.7909228 2022-06-19,06:27:56.000,170,9574611,885,0,1655620075,6280.760582869996,-1169.1102648899978,24530.76297432 2022-06-19,06:27:57.000,170,9574555,-795,0,1655620076,6280.693219769993,-1169.1032157599984,24530.665154640003 2022-06-19,06:27:58.000,170,9574611,-675,0,1655620077,6280.720165009996,-1169.1032157599984,24530.728038720008 2022-06-19,06:27:59.000,170,9574561,-795,0,1655620078,6280.693219769993,-1169.1032157599984,24530.74201296 2022-06-19,06:28:00.000,170,9574638,-795,0,1655620079,6280.679747149996,-1169.1173140199971,24530.707077360006 2022-06-19,06:28:01.000,170,9574630,965,0,1655620080,6280.652801909993,-1169.0820683700003,24530.700090239996 2022-06-19,06:28:02.000,170,9574602,-354,0,1655620081,6280.619120359996,-1169.1102648899978,24530.67214176 2022-06-19,06:28:03.000,170,9574591,285,0,1655620082,6280.646065599998,-1169.0468227199963,24530.69310312 2022-06-19,06:28:04.000,170,9574586,725,0,1655620083,6280.740373939996,-1169.0679701100016,24530.783935680003 2022-06-19,06:28:05.000,170,9574672,-795,0,1655620084,6280.7471102499985,-1169.0256753299982,24530.79790992001 2022-06-19,06:28:06.000,170,9574585,365,0,1655620085,6280.720165009996,-1169.0115770699995,24530.721051599998 2022-06-19,06:28:07.000,170,9574606,685,0,1655620086,6280.5989114299955,-1169.0045279400001,24530.560347840008 2022-06-19,06:28:08.000,170,9574611,-795,0,1655620087,6280.632592979993,-1168.9974788100008,24530.637206160005 2022-06-19,06:28:09.000,170,9574634,-795,0,1655620088,6280.7134286999935,-1168.969282289996,24530.749000079995 2022-06-19,06:28:10.000,170,9574558,-195,0,1655620089,6280.774055489994,-1168.9340366399992,24530.83983264 2022-06-19,06:28:11.000,170,9574566,-795,0,1655620090,6280.767319179999,-1168.9410857699986,24530.79790992001 2022-06-19,06:28:12.000,170,9574617,924,0,1655620091,6280.794264419994,-1168.9199383800005,24530.832845520003 2022-06-19,06:28:13.000,170,9574569,-795,0,1655620092,6280.733637629994,-1168.9128892500012,24530.735025840004 2022-06-19,06:28:14.000,170,9574622,-795,0,1655620093,6280.814473349994,-1168.877643599997,24530.81188416 2022-06-19,06:28:15.000,170,9574617,-795,0,1655620094,6280.787528109999,-1168.877643599997,24530.853806880004 2022-06-19,06:28:16.000,170,9574646,-795,0,1655620095,6280.780791799996,-1168.8705944699977,24530.79790992001 2022-06-19,06:28:17.000,170,9574660,-795,0,1655620096,6280.726901319998,-1168.8705944699977,24530.714064480002 2022-06-19,06:28:18.000,170,9574580,-795,0,1655620097,6280.801000729996,-1168.8423979500003,24530.721051599998 2022-06-19,06:28:19.000,170,9574600,1045,0,1655620098,6280.895309069994,-1168.8494470799997,24530.923678080006 2022-06-19,06:28:20.000,170,9574586,-795,0,1655620099,6280.868363829999,-1168.835348820001,24530.84681976001 2022-06-19,06:28:21.000,170,9574587,-795,0,1655620100,6280.794264419994,-1168.8494470799997,24530.755987200006 2022-06-19,06:28:22.000,170,9574683,-795,0,1655620101,6280.8414185899965,-1168.8635453399984,24530.769961439997 2022-06-19,06:28:23.000,170,9574649,245,0,1655620102,6280.902045379997,-1168.877643599997,24530.769961439997 2022-06-19,06:28:24.000,170,9574583,-114,0,1655620103,6281.009826339992,-1168.8635453399984,24530.874768240006 2022-06-19,06:28:25.000,170,9574582,-795,0,1655620104,6280.982881099997,-1168.8282996900016,24530.853806880004 2022-06-19,06:28:26.000,170,9574598,-675,0,1655620105,6280.976144789995,-1168.8212505600022,24530.776948560007 2022-06-19,06:28:27.000,170,9574561,-74,0,1655620106,6281.043507889997,-1168.8142014299956,24530.832845520003 2022-06-19,06:28:28.000,170,9574583,-795,0,1655620107,6281.117607299995,-1168.8212505600022,24530.95861368 2022-06-19,06:28:29.000,170,9574570,845,0,1655620108,6281.151288849993,-1168.8142014299956,24530.874768240006 2022-06-19,06:28:30.000,170,9574716,645,0,1655620109,6281.097398369995,-1168.7930540399975,24530.874768240006 2022-06-19,06:28:31.000,170,9574597,-795,0,1655620110,6281.110870989993,-1168.8142014299956,24530.81188416 2022-06-19,06:28:32.000,170,9574571,-795,0,1655620111,6281.036771579995,-1168.8142014299956,24530.804897040005 2022-06-19,06:28:33.000,170,9574593,-795,0,1655620112,6281.0704531299925,-1168.8212505600022,24530.804897040005 2022-06-19,06:28:34.000,170,9574590,-795,0,1655620113,6281.1984430199955,-1168.8282996900016,24530.944639440007 2022-06-19,06:28:35.000,170,9574643,325,0,1655620114,6281.211915639993,-1168.7930540399975,24530.95861368 2022-06-19,06:28:36.000,170,9574575,1085,0,1655620115,6281.110870989993,-1168.8282996900016,24530.7909228 2022-06-19,06:28:37.000,170,9574566,-795,0,1655620116,6281.158025159995,-1168.8142014299956,24530.916690959995 2022-06-19,06:28:38.000,170,9574632,-74,0,1655620117,6281.205179329998,-1168.8282996900016,24530.944639440007 2022-06-19,06:28:39.000,170,9574582,805,0,1655620118,6281.1984430199955,-1168.835348820001,24530.95861368 2022-06-19,06:28:40.000,170,9574560,-795,0,1655620119,6281.1984430199955,-1168.8282996900016,24530.902716720004 2022-06-19,06:28:41.000,170,9574541,-795,0,1655620120,6281.205179329998,-1168.856496209999,24530.923678080006 2022-06-19,06:28:42.000,170,9574627,-795,0,1655620121,6281.184970399998,-1168.835348820001,24530.895729600008 2022-06-19,06:28:43.000,170,9574603,965,0,1655620122,6281.205179329998,-1168.8635453399984,24530.881755360002 2022-06-19,06:28:44.000,170,9574604,565,0,1655620123,6281.286015049998,-1168.8635453399984,24531.035471999996 2022-06-19,06:28:45.000,170,9574597,565,0,1655620124,6281.306223979998,-1168.8142014299956,24531.042459120006 2022-06-19,06:28:46.000,170,9574606,-795,0,1655620125,6281.252333499993,-1168.8423979500003,24531.02848488 2022-06-19,06:28:47.000,170,9574595,-795,0,1655620126,6281.164761469998,-1168.8705944699977,24530.832845520003 2022-06-19,06:28:48.000,170,9574640,-515,0,1655620127,6281.205179329998,-1168.8846927299965,24530.916690959995 2022-06-19,06:28:49.000,170,9574672,485,0,1655620128,6281.238860879996,-1168.8705944699977,24530.944639440007 2022-06-19,06:28:50.000,170,9574549,485,0,1655620129,6281.259069809996,-1168.8705944699977,24531.049446240002 2022-06-19,06:28:51.000,170,9574620,685,0,1655620130,6281.292751359993,-1168.8635453399984,24531.105343199997 2022-06-19,06:28:52.000,170,9574610,-795,0,1655620131,6281.306223979998,-1168.856496209999,24531.09835608 2022-06-19,06:28:53.000,170,9574588,-475,0,1655620132,6281.292751359993,-1168.8635453399984,24531.105343199997 2022-06-19,06:28:54.000,170,9574632,-795,0,1655620133,6281.184970399998,-1168.877643599997,24530.95861368 2022-06-19,06:28:55.000,170,9574716,-795,0,1655620134,6281.218651949996,-1168.877643599997,24531.01451064001 2022-06-19,06:28:56.000,170,9574622,685,0,1655620135,6281.158025159995,-1168.856496209999,24530.96560080001 2022-06-19,06:28:57.000,170,9574610,-515,0,1655620136,6281.158025159995,-1168.856496209999,24530.96560080001 2022-06-19,06:28:58.000,170,9574611,-795,0,1655620137,6281.238860879996,-1168.8142014299956,24531.112330320007 2022-06-19,06:28:59.000,170,9574615,-795,0,1655620138,6281.225388259998,-1168.835348820001,24531.049446240002 2022-06-19,06:29:00.000,170,9574650,-35,0,1655620139,6281.279278739996,-1168.835348820001,24531.154253039997 2022-06-19,06:29:01.000,170,9574628,845,0,1655620140,6281.232124569993,-1168.8282996900016,24531.14726592 2022-06-19,06:29:02.000,170,9574569,1045,0,1655620141,6281.178234089995,-1168.8212505600022,24530.96560080001 2022-06-19,06:29:03.000,170,9574641,805,0,1655620142,6281.184970399998,-1168.835348820001,24531.070407600004 2022-06-19,06:29:04.000,170,9574577,-354,0,1655620143,6281.184970399998,-1168.8071522999962,24531.105343199997 2022-06-19,06:29:05.000,170,9574636,-715,0,1655620144,6281.178234089995,-1168.8142014299956,24531.119317440003 2022-06-19,06:29:06.000,170,9574621,-35,0,1655620145,6281.124343609998,-1168.8142014299956,24531.01451064001 2022-06-19,06:29:07.000,170,9574576,605,0,1655620146,6281.178234089995,-1168.8142014299956,24531.063420480008 2022-06-19,06:29:08.000,170,9574559,-795,0,1655620147,6281.218651949996,-1168.8142014299956,24531.203162879996 2022-06-19,06:29:09.000,170,9574618,765,0,1655620148,6281.218651949996,-1168.8071522999962,24531.210150000006 2022-06-19,06:29:10.000,170,9574677,1045,0,1655620149,6281.205179329998,-1168.8142014299956,24531.112330320007 2022-06-19,06:29:11.000,170,9574639,565,0,1655620150,6281.158025159995,-1168.7930540399975,24531.070407600004 2022-06-19,06:29:12.000,170,9574602,5,0,1655620151,6281.063716819997,-1168.8001031699969,24531.07739472 2022-06-19,06:29:13.000,170,9574604,245,0,1655620152,6281.077189439995,-1168.8142014299956,24531.00752352 2022-06-19,06:29:14.000,170,9574640,-795,0,1655620153,6281.232124569993,-1168.7930540399975,24531.168227280003 2022-06-19,06:29:15.000,170,9574582,1045,0,1655620154,6281.211915639993,-1168.7719066499994,24531.238098480004 2022-06-19,06:29:16.000,170,9574619,-795,0,1655620155,6281.164761469998,-1168.8001031699969,24531.19617576 2022-06-19,06:29:17.000,170,9574599,445,0,1655620156,6281.1041346799975,-1168.8282996900016,24531.1752144 2022-06-19,06:29:18.000,170,9574655,-795,0,1655620157,6281.151288849993,-1168.7860049099982,24531.203162879996 2022-06-19,06:29:19.000,170,9574597,-795,0,1655620158,6281.124343609998,-1168.8212505600022,24531.154253039997 2022-06-19,06:29:20.000,170,9574643,-795,0,1655620159,6281.117607299995,-1168.8001031699969,24531.14726592 2022-06-19,06:29:21.000,170,9574620,-795,0,1655620160,6281.1041346799975,-1168.8071522999962,24531.13329168001 2022-06-19,06:29:22.000,170,9574553,-795,0,1655620161,6280.976144789995,-1168.8001031699969,24531.021497760004 2022-06-19,06:29:23.000,170,9574575,-795,0,1655620162,6281.030035269992,-1168.8282996900016,24531.056433359998 2022-06-19,06:29:24.000,170,9574620,-795,0,1655620163,6281.131079919993,-1168.8142014299956,24531.217137120002 2022-06-19,06:29:25.000,170,9574583,-475,0,1655620164,6281.124343609998,-1168.8282996900016,24531.161240160007 2022-06-19,06:29:26.000,170,9574684,-795,0,1655620165,6281.090662059993,-1168.835348820001,24531.140278800005 2022-06-19,06:29:27.000,170,9574587,-795,0,1655620166,6280.996353719995,-1168.8423979500003,24531.01451064001 2022-06-19,06:29:28.000,170,9574631,-795,0,1655620167,6280.982881099997,-1168.8423979500003,24531.02848488 2022-06-19,06:29:29.000,170,9574623,-74,0,1655620168,6281.0704531299925,-1168.8282996900016,24531.154253039997 2022-06-19,06:29:30.000,170,9574624,-795,0,1655620169,6281.097398369995,-1168.835348820001,24531.217137120002 2022-06-19,06:29:31.000,170,9574601,-795,0,1655620170,6281.097398369995,-1168.8212505600022,24531.231111360008 2022-06-19,06:29:32.000,170,9574533,685,0,1655620171,6281.0704531299925,-1168.8282996900016,24531.217137120002 2022-06-19,06:29:33.000,170,9574639,-795,0,1655620172,6281.056980509995,-1168.8494470799997,24531.112330320007 2022-06-19,06:29:34.000,170,9574658,-795,0,1655620173,6281.0704531299925,-1168.835348820001,24531.19617576 2022-06-19,06:29:35.000,170,9574648,-795,0,1655620174,6281.063716819997,-1168.8494470799997,24531.168227280003 2022-06-19,06:29:36.000,170,9574600,-795,0,1655620175,6281.083925749997,-1168.856496209999,24531.161240160007 2022-06-19,06:29:37.000,170,9574627,5,0,1655620176,6281.016562649995,-1168.8494470799997,24531.084381839995 2022-06-19,06:29:38.000,170,9574598,765,0,1655620177,6281.036771579995,-1168.8635453399984,24531.13329168001 2022-06-19,06:29:39.000,170,9574627,-555,0,1655620178,6281.131079919993,-1168.8635453399984,24531.259059840006 2022-06-19,06:29:40.000,170,9574627,-795,0,1655620179,6281.131079919993,-1168.8635453399984,24531.273034079997 2022-06-19,06:29:41.000,170,9574646,-795,0,1655620180,6281.009826339992,-1168.877643599997,24531.070407600004 2022-06-19,06:29:42.000,170,9574588,205,0,1655620181,6281.124343609998,-1168.8635453399984,24531.189188640004 2022-06-19,06:29:43.000,170,9574566,765,0,1655620182,6281.030035269992,-1168.8635453399984,24531.049446240002 2022-06-19,06:29:44.000,170,9574684,-795,0,1655620183,6281.050244199992,-1168.8635453399984,24531.084381839995 2022-06-19,06:29:45.000,170,9574613,-35,0,1655620184,6281.1041346799975,-1168.8423979500003,24531.12630456 2022-06-19,06:29:46.000,170,9574665,-795,0,1655620185,6281.131079919993,-1168.8494470799997,24531.19617576 2022-06-19,06:29:47.000,170,9574628,645,0,1655620186,6281.110870989993,-1168.8494470799997,24531.119317440003 2022-06-19,06:29:48.000,170,9574565,124,0,1655620187,6281.097398369995,-1168.835348820001,24531.112330320007 2022-06-19,06:29:49.000,170,9574590,-795,0,1655620188,6281.158025159995,-1168.8212505600022,24531.238098480004 2022-06-19,06:29:50.000,170,9574602,-795,0,1655620189,6281.144552539998,-1168.8212505600022,24531.168227280003 2022-06-19,06:29:51.000,170,9574626,-795,0,1655620190,6281.1041346799975,-1168.8212505600022,24531.1752144 2022-06-19,06:29:52.000,170,9574618,285,0,1655620191,6281.050244199992,-1168.7930540399975,24531.063420480008 2022-06-19,06:29:53.000,170,9574633,-35,0,1655620192,6281.063716819997,-1168.7930540399975,24531.056433359998 2022-06-19,06:29:54.000,170,9574622,-555,0,1655620193,6281.158025159995,-1168.7719066499994,24531.168227280003 2022-06-19,06:29:55.000,170,9574635,-795,0,1655620194,6281.191706709993,-1168.7719066499994,24531.224124239998 2022-06-19,06:29:56.000,170,9574651,765,0,1655620195,6281.164761469998,-1168.7719066499994,24531.224124239998 2022-06-19,06:29:57.000,170,9574588,-795,0,1655620196,6281.097398369995,-1168.7789557799988,24531.056433359998 2022-06-19,06:29:58.000,170,9574632,-595,0,1655620197,6281.184970399998,-1168.7719066499994,24531.189188640004 2022-06-19,06:29:59.000,170,9574700,-795,0,1655620198,6281.124343609998,-1168.7860049099982,24531.154253039997 2022-06-19,06:30:00.000,170,9574627,-795,0,1655620199,6281.097398369995,-1168.7719066499994,24531.13329168001 2022-06-19,06:30:01.000,170,9574613,-795,0,1655620200,6281.090662059993,-1168.743710130002,24531.12630456 2022-06-19,06:30:02.000,170,9574593,-795,0,1655620201,6281.050244199992,-1168.7366609999954,24531.063420480008 2022-06-19,06:30:03.000,170,9574592,-795,0,1655620202,6281.117607299995,-1168.7507592600014,24531.084381839995 2022-06-19,06:30:04.000,170,9574638,-795,0,1655620203,6281.178234089995,-1168.7578083900007,24531.18220152001 2022-06-19,06:30:05.000,170,9574596,1045,0,1655620204,6281.158025159995,-1168.76485752,24531.238098480004 2022-06-19,06:30:06.000,170,9574648,-795,0,1655620205,6281.137816229995,-1168.7719066499994,24531.14726592 2022-06-19,06:30:07.000,170,9574631,765,0,1655620206,6281.036771579995,-1168.7719066499994,24531.01451064001 2022-06-19,06:30:08.000,170,9574661,-795,0,1655620207,6281.036771579995,-1168.7719066499994,24531.02848488 2022-06-19,06:30:09.000,170,9574620,-795,0,1655620208,6281.083925749997,-1168.7507592600014,24531.140278800005 2022-06-19,06:30:10.000,170,9574657,-795,0,1655620209,6281.083925749997,-1168.7366609999954,24531.154253039997 2022-06-19,06:30:11.000,170,9574604,404,0,1655620210,6281.131079919993,-1168.7578083900007,24531.154253039997 2022-06-19,06:30:12.000,170,9574587,-555,0,1655620211,6281.110870989993,-1168.729611869996,24531.14726592 2022-06-19,06:30:13.000,170,9574569,-795,0,1655620212,6281.030035269992,-1168.743710130002,24531.091368960006 2022-06-19,06:30:14.000,170,9574617,-795,0,1655620213,6281.1041346799975,-1168.7507592600014,24531.154253039997 2022-06-19,06:30:15.000,170,9574608,-795,0,1655620214,6281.0704531299925,-1168.7578083900007,24531.09835608 2022-06-19,06:30:16.000,170,9574611,365,0,1655620215,6281.083925749997,-1168.7719066499994,24531.112330320007 2022-06-19,06:30:17.000,170,9574601,-434,0,1655620216,6280.969408479992,-1168.8001031699969,24530.96560080001 2022-06-19,06:30:18.000,170,9574614,365,0,1655620217,6281.003090029997,-1168.76485752,24530.97957504 2022-06-19,06:30:19.000,170,9574592,445,0,1655620218,6281.110870989993,-1168.7719066499994,24531.168227280003 2022-06-19,06:30:20.000,170,9574613,-795,0,1655620219,6281.151288849993,-1168.7860049099982,24531.154253039997 2022-06-19,06:30:21.000,170,9574621,165,0,1655620220,6281.158025159995,-1168.7507592600014,24531.140278800005 2022-06-19,06:30:22.000,170,9574745,445,0,1655620221,6281.151288849993,-1168.76485752,24531.105343199997 2022-06-19,06:30:23.000,170,9574672,-795,0,1655620222,6280.928990619999,-1168.7789557799988,24530.853806880004 2022-06-19,06:30:24.000,170,9574645,124,0,1655620223,6281.077189439995,-1168.76485752,24530.97957504 2022-06-19,06:30:25.000,170,9574632,-795,0,1655620224,6281.178234089995,-1168.7789557799988,24531.035471999996 2022-06-19,06:30:26.000,170,9574562,-795,0,1655620225,6281.158025159995,-1168.7860049099982,24531.168227280003 2022-06-19,06:30:27.000,170,9574580,-195,0,1655620226,6281.151288849993,-1168.7719066499994,24531.091368960006 2022-06-19,06:30:28.000,170,9574561,-35,0,1655620227,6281.164761469998,-1168.7578083900007,24531.070407600004 2022-06-19,06:30:29.000,170,9574556,-795,0,1655620228,6281.218651949996,-1168.729611869996,24531.14726592 2022-06-19,06:30:30.000,170,9574608,725,0,1655620229,6281.211915639993,-1168.7507592600014,24531.119317440003 2022-06-19,06:30:31.000,170,9574594,-795,0,1655620230,6281.1984430199955,-1168.7366609999954,24531.09835608 2022-06-19,06:30:32.000,170,9574639,-595,0,1655620231,6281.158025159995,-1168.729611869996,24531.00752352 2022-06-19,06:30:33.000,170,9574605,-795,0,1655620232,6281.1984430199955,-1168.708464479998,24530.993549280007 2022-06-19,06:30:34.000,170,9574600,445,0,1655620233,6281.286015049998,-1168.7014153499986,24531.161240160007 2022-06-19,06:30:35.000,170,9574579,-795,0,1655620234,6281.286015049998,-1168.7014153499986,24531.189188640004 2022-06-19,06:30:36.000,170,9574607,404,0,1655620235,6281.306223979998,-1168.708464479998,24531.14726592 2022-06-19,06:30:37.000,170,9574586,404,0,1655620236,6281.232124569993,-1168.6943662199992,24531.084381839995 2022-06-19,06:30:38.000,170,9574685,445,0,1655620237,6281.286015049998,-1168.6943662199992,24531.14726592 2022-06-19,06:30:39.000,170,9574616,205,0,1655620238,6281.245597189998,-1168.7014153499986,24531.105343199997 2022-06-19,06:30:40.000,170,9574574,445,0,1655620239,6281.306223979998,-1168.6943662199992,24531.084381839995 2022-06-19,06:30:41.000,170,9574592,-354,0,1655620240,6281.306223979998,-1168.6802679600005,24531.105343199997 2022-06-19,06:30:42.000,170,9574582,-795,0,1655620241,6281.259069809996,-1168.6943662199992,24531.070407600004 2022-06-19,06:30:43.000,170,9574587,-35,0,1655620242,6281.252333499993,-1168.6732188300011,24530.993549280007 2022-06-19,06:30:44.000,170,9574647,765,0,1655620243,6281.339905529996,-1168.6802679600005,24531.210150000006 2022-06-19,06:30:45.000,170,9574598,605,0,1655620244,6281.339905529996,-1168.6732188300011,24531.189188640004 2022-06-19,06:30:46.000,170,9574641,-795,0,1655620245,6281.339905529996,-1168.6802679600005,24531.140278800005 2022-06-19,06:30:47.000,170,9574606,404,0,1655620246,6281.265806119998,-1168.6661697000018,24531.042459120006 2022-06-19,06:30:48.000,170,9574623,404,0,1655620247,6281.225388259998,-1168.6661697000018,24531.070407600004 2022-06-19,06:30:49.000,170,9574622,285,0,1655620248,6281.306223979998,-1168.6802679600005,24531.14726592 2022-06-19,06:30:50.000,170,9574587,-795,0,1655620249,6281.333169219994,-1168.637973179997,24531.231111360008 2022-06-19,06:30:51.000,170,9574606,1405,0,1655620250,6281.353378149994,-1168.6802679600005,24531.224124239998 2022-06-19,06:30:52.000,170,9574643,-755,0,1655620251,6281.373587079994,-1168.7014153499986,24531.203162879996 2022-06-19,06:30:53.000,170,9574610,-795,0,1655620252,6281.326432909998,-1168.6873170899999,24531.09835608 2022-06-19,06:30:54.000,170,9574602,-795,0,1655620253,6281.387059699999,-1168.6802679600005,24531.168227280003 2022-06-19,06:30:55.000,170,9574615,404,0,1655620254,6281.373587079994,-1168.6732188300011,24531.140278800005 2022-06-19,06:30:56.000,170,9574583,-795,0,1655620255,6281.339905529996,-1168.6802679600005,24531.161240160007 2022-06-19,06:30:57.000,170,9574626,365,0,1655620256,6281.292751359993,-1168.6802679600005,24531.056433359998 2022-06-19,06:30:58.000,170,9574569,-795,0,1655620257,6281.333169219994,-1168.6943662199992,24531.119317440003 2022-06-19,06:30:59.000,170,9574625,-795,0,1655620258,6281.420741249996,-1168.7225627399966,24531.26604696 2022-06-19,06:31:00.000,170,9574637,-795,0,1655620259,6281.427477559999,-1168.708464479998,24531.273034079997 2022-06-19,06:31:01.000,170,9574565,445,0,1655620260,6281.414004939994,-1168.7366609999954,24531.280021200007 2022-06-19,06:31:02.000,170,9574702,-315,0,1655620261,6281.387059699999,-1168.7507592600014,24531.140278800005 2022-06-19,06:31:03.000,170,9574682,1165,0,1655620262,6281.387059699999,-1168.7366609999954,24531.1752144 2022-06-19,06:31:04.000,170,9574587,-795,0,1655620263,6281.420741249996,-1168.7507592600014,24531.168227280003 2022-06-19,06:31:05.000,170,9574590,-795,0,1655620264,6281.4611591099965,-1168.743710130002,24531.217137120002 2022-06-19,06:31:06.000,170,9574615,-795,0,1655620265,6281.454422799994,-1168.7578083900007,24531.189188640004 2022-06-19,06:31:07.000,170,9574599,-795,0,1655620266,6281.467895419999,-1168.7507592600014,24531.140278800005 2022-06-19,06:31:08.000,170,9574625,-795,0,1655620267,6281.521785899997,-1168.7930540399975,24531.259059840006 2022-06-19,06:31:09.000,170,9574647,924,0,1655620268,6281.535258519994,-1168.7789557799988,24531.280021200007 2022-06-19,06:31:10.000,170,9574587,-795,0,1655620269,6281.535258519994,-1168.7789557799988,24531.26604696 2022-06-19,06:31:11.000,170,9574621,-795,0,1655620270,6281.501576969997,-1168.8001031699969,24531.224124239998 2022-06-19,06:31:12.000,170,9574575,1205,0,1655620271,6281.447686489999,-1168.8142014299956,24531.09835608 2022-06-19,06:31:13.000,170,9574588,565,0,1655620272,6281.4611591099965,-1168.7860049099982,24531.084381839995 2022-06-19,06:31:14.000,170,9574602,-795,0,1655620273,6281.589148999992,-1168.7578083900007,24531.280021200007 2022-06-19,06:31:15.000,170,9574574,-795,0,1655620274,6281.629566859992,-1168.7789557799988,24531.3149568 2022-06-19,06:31:16.000,170,9574598,-795,0,1655620275,6281.609357929992,-1168.7789557799988,24531.280021200007 2022-06-19,06:31:17.000,170,9574586,805,0,1655620276,6281.602621619997,-1168.7930540399975,24531.210150000006 2022-06-19,06:31:18.000,170,9574646,-795,0,1655620277,6281.622830549997,-1168.76485752,24531.238098480004 2022-06-19,06:31:19.000,170,9574566,404,0,1655620278,6281.622830549997,-1168.7507592600014,24531.238098480004 2022-06-19,06:31:20.000,170,9574604,-595,0,1655620279,6281.602621619997,-1168.7507592600014,24531.238098480004 2022-06-19,06:31:21.000,170,9574665,-795,0,1655620280,6281.616094239995,-1168.7719066499994,24531.259059840006 2022-06-19,06:31:22.000,170,9574621,-795,0,1655620281,6281.521785899997,-1168.7578083900007,24531.070407600004 2022-06-19,06:31:23.000,170,9574575,-795,0,1655620282,6281.676721029995,-1168.743710130002,24531.30098256001 2022-06-19,06:31:24.000,170,9574608,805,0,1655620283,6281.548731139999,-1168.7155136099973,24531.19617576 2022-06-19,06:31:25.000,170,9574652,565,0,1655620284,6281.717138889995,-1168.7366609999954,24531.273034079997 2022-06-19,06:31:26.000,170,9574631,-795,0,1655620285,6281.676721029995,-1168.729611869996,24531.168227280003 2022-06-19,06:31:27.000,170,9574622,-795,0,1655620286,6281.696929959995,-1168.729611869996,24531.231111360008 2022-06-19,06:31:28.000,170,9574617,-795,0,1655620287,6281.717138889995,-1168.7507592600014,24531.231111360008 2022-06-19,06:31:29.000,170,9574612,924,0,1655620288,6281.750820439993,-1168.7366609999954,24531.238098480004 2022-06-19,06:31:30.000,170,9574613,565,0,1655620289,6281.831656159993,-1168.729611869996,24531.259059840006 2022-06-19,06:31:31.000,170,9574623,-795,0,1655620290,6281.797974609995,-1168.7155136099973,24531.3149568 2022-06-19,06:31:32.000,170,9574616,1325,0,1655620291,6281.845128779998,-1168.708464479998,24531.34290528 2022-06-19,06:31:33.000,170,9574605,445,0,1655620292,6281.851865089993,-1168.7225627399966,24531.3149568 2022-06-19,06:31:34.000,170,9574620,404,0,1655620293,6281.804710919998,-1168.708464479998,24531.224124239998 2022-06-19,06:31:35.000,170,9574643,1245,0,1655620294,6281.797974609995,-1168.708464479998,24531.19617576 2022-06-19,06:31:36.000,170,9574607,765,0,1655620295,6281.838392469996,-1168.708464479998,24531.2450856 2022-06-19,06:31:37.000,170,9574623,365,0,1655620296,6281.838392469996,-1168.6943662199992,24531.252072719995 2022-06-19,06:31:38.000,170,9574622,-715,0,1655620297,6281.730611509993,-1168.6732188300011,24531.18220152001 2022-06-19,06:31:39.000,170,9574562,-795,0,1655620298,6281.777765679995,-1168.6873170899999,24531.273034079997 2022-06-19,06:31:40.000,170,9574596,-795,0,1655620299,6281.845128779998,-1168.6943662199992,24531.356879520004 2022-06-19,06:31:41.000,170,9574642,-274,0,1655620300,6281.865337709998,-1168.6309240499977,24531.34290528 2022-06-19,06:31:42.000,170,9574676,-195,0,1655620301,6281.757556749995,-1168.6591205699951,24531.252072719995 2022-06-19,06:31:43.000,170,9574650,445,0,1655620302,6281.8181835399955,-1168.6520714399958,24531.252072719995 2022-06-19,06:31:44.000,170,9574600,-795,0,1655620303,6281.7036662699975,-1168.6591205699951,24531.203162879996 2022-06-19,06:31:45.000,170,9574565,-795,0,1655620304,6281.771029369993,-1168.6520714399958,24531.29399544 2022-06-19,06:31:46.000,170,9574571,-795,0,1655620305,6281.750820439993,-1168.637973179997,24531.259059840006 2022-06-19,06:31:47.000,170,9574576,-755,0,1655620306,6281.744084129998,-1168.6520714399958,24531.384828000002 2022-06-19,06:31:48.000,170,9574627,965,0,1655620307,6281.568940069992,-1168.6309240499977,24531.056433359998 2022-06-19,06:31:49.000,170,9574625,-74,0,1655620308,6281.643039479997,-1168.616825789999,24531.1752144 2022-06-19,06:31:50.000,170,9574579,-795,0,1655620309,6281.764293059998,-1168.6309240499977,24531.370853759996 2022-06-19,06:31:51.000,170,9574579,-795,0,1655620310,6281.723875199998,-1168.6238749199983,24531.34989240001 2022-06-19,06:31:52.000,170,9574582,605,0,1655620311,6281.649775789992,-1168.6450223099964,24531.238098480004 2022-06-19,06:31:53.000,170,9574624,-795,0,1655620312,6281.643039479997,-1168.6450223099964,24531.2450856 2022-06-19,06:31:54.000,170,9574602,-795,0,1655620313,6281.730611509993,-1168.637973179997,24531.440724959997 2022-06-19,06:31:55.000,170,9574536,-515,0,1655620314,6281.717138889995,-1168.6591205699951,24531.43373784 2022-06-19,06:31:56.000,170,9574592,-795,0,1655620315,6281.723875199998,-1168.6591205699951,24531.419763599995 2022-06-19,06:31:57.000,170,9574546,-795,0,1655620316,6281.649775789992,-1168.6450223099964,24531.273034079997 2022-06-19,06:31:58.000,170,9574604,-795,0,1655620317,6281.696929959995,-1168.6873170899999,24531.36386664 2022-06-19,06:31:59.000,170,9574545,-795,0,1655620318,6281.656512099995,-1168.6661697000018,24531.328931040007 2022-06-19,06:32:00.000,170,9574577,525,0,1655620319,6281.602621619997,-1168.6802679600005,24531.328931040007 2022-06-19,06:32:01.000,170,9574582,-74,0,1655620320,6281.663248409997,-1168.7014153499986,24531.36386664 2022-06-19,06:32:02.000,170,9574576,-795,0,1655620321,6281.582412689997,-1168.6873170899999,24531.328931040007 2022-06-19,06:32:03.000,170,9574587,-795,0,1655620322,6281.568940069992,-1168.7014153499986,24531.224124239998 2022-06-19,06:32:04.000,170,9574591,-795,0,1655620323,6281.616094239995,-1168.6873170899999,24531.391815119998 2022-06-19,06:32:05.000,170,9574610,-795,0,1655620324,6281.656512099995,-1168.6943662199992,24531.36386664 2022-06-19,06:32:06.000,170,9574673,-35,0,1655620325,6281.629566859992,-1168.708464479998,24531.384828000002 2022-06-19,06:32:07.000,170,9574638,-795,0,1655620326,6281.508313279999,-1168.7155136099973,24531.217137120002 2022-06-19,06:32:08.000,170,9574654,-515,0,1655620327,6281.568940069992,-1168.7155136099973,24531.224124239998 2022-06-19,06:32:09.000,170,9574593,-795,0,1655620328,6281.595885309995,-1168.708464479998,24531.356879520004 2022-06-19,06:32:10.000,170,9574635,-795,0,1655620329,6281.636303169995,-1168.7014153499986,24531.405789360004 2022-06-19,06:32:11.000,170,9574601,-795,0,1655620330,6281.6699847199925,-1168.7014153499986,24531.419763599995 2022-06-19,06:32:12.000,170,9574597,445,0,1655620331,6281.656512099995,-1168.6873170899999,24531.398802240008 2022-06-19,06:32:13.000,170,9574542,1165,0,1655620332,6281.616094239995,-1168.7014153499986,24531.273034079997 2022-06-19,06:32:14.000,170,9574653,-795,0,1655620333,6281.683457339997,-1168.6732188300011,24531.405789360004 2022-06-19,06:32:15.000,170,9574521,-795,0,1655620334,6281.649775789992,-1168.6520714399958,24531.3149568 2022-06-19,06:32:16.000,170,9574584,-795,0,1655620335,6281.663248409997,-1168.6591205699951,24531.3149568 2022-06-19,06:32:17.000,170,9574607,-795,0,1655620336,6281.602621619997,-1168.6661697000018,24531.210150000006 2022-06-19,06:32:18.000,170,9574527,565,0,1655620337,6281.602621619997,-1168.6520714399958,24531.26604696 2022-06-19,06:32:19.000,170,9574611,404,0,1655620338,6281.643039479997,-1168.6591205699951,24531.252072719995 2022-06-19,06:32:20.000,170,9574618,245,0,1655620339,6281.730611509993,-1168.6520714399958,24531.43373784 2022-06-19,06:32:21.000,170,9574582,805,0,1655620340,6281.750820439993,-1168.6309240499977,24531.370853759996 2022-06-19,06:32:22.000,170,9574598,365,0,1655620341,6281.7036662699975,-1168.6520714399958,24531.273034079997 2022-06-19,06:32:23.000,170,9574653,-795,0,1655620342,6281.784501989998,-1168.6097766599996,24531.30098256001 2022-06-19,06:32:24.000,170,9574655,-795,0,1655620343,6281.771029369993,-1168.6450223099964,24531.224124239998 2022-06-19,06:32:25.000,170,9574598,805,0,1655620344,6281.7036662699975,-1168.6450223099964,24531.273034079997 2022-06-19,06:32:26.000,170,9574635,-235,0,1655620345,6281.797974609995,-1168.616825789999,24531.307969680005 2022-06-19,06:32:27.000,170,9574610,-795,0,1655620346,6281.8181835399955,-1168.6097766599996,24531.36386664 2022-06-19,06:32:28.000,170,9574585,765,0,1655620347,6281.932700809994,-1168.616825789999,24531.475660560005 2022-06-19,06:32:29.000,170,9574585,205,0,1655620348,6281.932700809994,-1168.616825789999,24531.46168632 2022-06-19,06:32:30.000,170,9574670,-795,0,1655620349,6281.905755569998,-1168.6309240499977,24531.405789360004 2022-06-19,06:32:31.000,170,9574598,965,0,1655620350,6281.905755569998,-1168.6097766599996,24531.356879520004 2022-06-19,06:32:32.000,170,9574605,124,0,1655620351,6281.885546639998,-1168.6520714399958,24531.29399544 2022-06-19,06:32:33.000,170,9574599,-795,0,1655620352,6281.872074019993,-1168.6027275300003,24531.168227280003 2022-06-19,06:32:34.000,170,9574616,725,0,1655620353,6282.040481769996,-1168.6097766599996,24531.43373784 2022-06-19,06:32:35.000,170,9574593,-715,0,1655620354,6282.013536529994,-1168.616825789999,24531.46867344001 2022-06-19,06:32:36.000,170,9574618,565,0,1655620355,6282.006800219999,-1168.6309240499977,24531.46867344001 2022-06-19,06:32:37.000,170,9574648,-795,0,1655620356,6281.925964499998,-1168.6450223099964,24531.377840880006 2022-06-19,06:32:38.000,170,9574627,-795,0,1655620357,6281.986591289999,-1168.6591205699951,24531.43373784 2022-06-19,06:32:39.000,170,9574591,485,0,1655620358,6281.979854979996,-1168.6309240499977,24531.440724959997 2022-06-19,06:32:40.000,170,9574671,-795,0,1655620359,6281.959646049996,-1168.6309240499977,24531.447712080007 2022-06-19,06:32:41.000,170,9574641,1125,0,1655620360,6281.939437119996,-1168.6450223099964,24531.370853759996 2022-06-19,06:32:42.000,170,9574633,-795,0,1655620361,6281.932700809994,-1168.6591205699951,24531.41277648 2022-06-19,06:32:43.000,170,9574650,-155,0,1655620362,6281.925964499998,-1168.6732188300011,24531.419763599995 2022-06-19,06:32:44.000,170,9574615,765,0,1655620363,6282.006800219999,-1168.6591205699951,24531.503609040003 2022-06-19,06:32:45.000,170,9574631,-795,0,1655620364,6281.973118669994,-1168.6873170899999,24531.503609040003 2022-06-19,06:32:46.000,170,9574597,924,0,1655620365,6281.952909739994,-1168.6873170899999,24531.48264768 2022-06-19,06:32:47.000,170,9574590,-795,0,1655620366,6281.858601399996,-1168.6802679600005,24531.36386664 2022-06-19,06:32:48.000,170,9574659,245,0,1655620367,6281.878810329996,-1168.708464479998,24531.370853759996 2022-06-19,06:32:49.000,170,9574540,-795,0,1655620368,6281.9124918799935,-1168.7225627399966,24531.46867344001 2022-06-19,06:32:50.000,170,9574575,-795,0,1655620369,6281.959646049996,-1168.7225627399966,24531.51758328001 2022-06-19,06:32:51.000,170,9574595,245,0,1655620370,6281.9663823599985,-1168.708464479998,24531.552518880002 2022-06-19,06:32:52.000,170,9574615,725,0,1655620371,6281.9663823599985,-1168.7014153499986,24531.53155752 2022-06-19,06:32:53.000,170,9574609,-795,0,1655620372,6281.878810329996,-1168.7225627399966,24531.496621920007 2022-06-19,06:32:54.000,170,9574677,-795,0,1655620373,6281.979854979996,-1168.729611869996,24531.503609040003 2022-06-19,06:32:55.000,170,9574573,-795,0,1655620374,6281.959646049996,-1168.743710130002,24531.454699200003 2022-06-19,06:32:56.000,170,9574633,-795,0,1655620375,6281.973118669994,-1168.7225627399966,24531.46168632 2022-06-19,06:32:57.000,170,9574592,404,0,1655620376,6281.872074019993,-1168.7225627399966,24531.41277648 2022-06-19,06:32:58.000,170,9574640,124,0,1655620377,6281.952909739994,-1168.7155136099973,24531.440724959997 2022-06-19,06:32:59.000,170,9574643,885,0,1655620378,6282.047218079999,-1168.6943662199992,24531.545531760006 2022-06-19,06:33:00.000,170,9574537,685,0,1655620379,6282.013536529994,-1168.7155136099973,24531.573480240004 2022-06-19,06:33:01.000,170,9574603,-795,0,1655620380,6282.020272839996,-1168.7014153499986,24531.496621920007 2022-06-19,06:33:02.000,170,9574656,-795,0,1655620381,6281.979854979996,-1168.708464479998,24531.447712080007 2022-06-19,06:33:03.000,170,9574591,-795,0,1655620382,6281.952909739994,-1168.6873170899999,24531.48264768 2022-06-19,06:33:04.000,170,9574583,-795,0,1655620383,6282.013536529994,-1168.6873170899999,24531.475660560005 2022-06-19,06:33:05.000,170,9574638,-795,0,1655620384,6282.033745459994,-1168.6802679600005,24531.51059616 2022-06-19,06:33:06.000,170,9574593,-795,0,1655620385,6281.959646049996,-1168.6591205699951,24531.48264768 2022-06-19,06:33:07.000,170,9574633,-795,0,1655620386,6281.993327599994,-1168.6591205699951,24531.475660560005 2022-06-19,06:33:08.000,170,9574533,645,0,1655620387,6282.087635939999,-1168.6591205699951,24531.587454479995 2022-06-19,06:33:09.000,170,9574580,-795,0,1655620388,6282.040481769996,-1168.6520714399958,24531.608415839997 2022-06-19,06:33:10.000,170,9574678,725,0,1655620389,6282.033745459994,-1168.595678400001,24531.545531760006 2022-06-19,06:33:11.000,170,9574580,-795,0,1655620390,6281.993327599994,-1168.616825789999,24531.566493120008 2022-06-19,06:33:12.000,170,9574608,-795,0,1655620391,6281.932700809994,-1168.616825789999,24531.370853759996 2022-06-19,06:33:13.000,170,9574620,-795,0,1655620392,6281.9663823599985,-1168.616825789999,24531.524570400004 2022-06-19,06:33:14.000,170,9574609,-795,0,1655620393,6282.047218079999,-1168.616825789999,24531.552518880002 2022-06-19,06:33:15.000,170,9574618,-795,0,1655620394,6282.027009149999,-1168.6097766599996,24531.566493120008 2022-06-19,06:33:16.000,170,9574650,-795,0,1655620395,6282.053954389994,-1168.6027275300003,24531.559505999998 2022-06-19,06:33:17.000,170,9574623,-795,0,1655620396,6282.074163319994,-1168.616825789999,24531.60142872 2022-06-19,06:33:18.000,170,9574650,565,0,1655620397,6281.979854979996,-1168.5815801400022,24531.51758328001 2022-06-19,06:33:19.000,170,9574630,725,0,1655620398,6282.006800219999,-1168.595678400001,24531.51059616 2022-06-19,06:33:20.000,170,9574663,-795,0,1655620399,6282.0606906999965,-1168.5886292700015,24531.559505999998 2022-06-19,06:33:21.000,170,9574589,485,0,1655620400,6282.0606906999965,-1168.6027275300003,24531.51758328001 2022-06-19,06:33:22.000,170,9574551,-795,0,1655620401,6282.027009149999,-1168.5745310099956,24531.538544639996 2022-06-19,06:33:23.000,170,9574566,-795,0,1655620402,6282.040481769996,-1168.5604327499968,24531.559505999998 2022-06-19,06:33:24.000,170,9574579,-795,0,1655620403,6282.101108559997,-1168.5674818799962,24531.643351440005 2022-06-19,06:33:25.000,170,9574644,-595,0,1655620404,6282.114581179994,-1168.5533836199975,24531.6293772 2022-06-19,06:33:26.000,170,9574570,765,0,1655620405,6281.939437119996,-1168.5533836199975,24531.503609040003 2022-06-19,06:33:27.000,170,9574585,-795,0,1655620406,6281.925964499998,-1168.5533836199975,24531.426750720006 2022-06-19,06:33:28.000,170,9574623,965,0,1655620407,6282.040481769996,-1168.5533836199975,24531.496621920007 2022-06-19,06:33:29.000,170,9574585,-155,0,1655620408,6282.128053799999,-1168.5674818799962,24531.566493120008 2022-06-19,06:33:30.000,170,9574617,565,0,1655620409,6282.168471659992,-1168.5392853599988,24531.67828704 2022-06-19,06:33:31.000,170,9574547,-35,0,1655620410,6282.094372249994,-1168.5392853599988,24531.60142872 2022-06-19,06:33:32.000,170,9574590,-795,0,1655620411,6282.168471659992,-1168.5181379700007,24531.594441600006 2022-06-19,06:33:33.000,170,9574636,-795,0,1655620412,6282.141526419997,-1168.5392853599988,24531.545531760006 2022-06-19,06:33:34.000,170,9574638,-795,0,1655620413,6282.181944279997,-1168.5392853599988,24531.65033856 2022-06-19,06:33:35.000,170,9574594,-795,0,1655620414,6282.181944279997,-1168.5745310099956,24531.545531760006 2022-06-19,06:33:36.000,170,9574596,-795,0,1655620415,6282.168471659992,-1168.5463344899981,24531.58046736 2022-06-19,06:33:37.000,170,9574592,-795,0,1655620416,6282.080899629997,-1168.5533836199975,24531.43373784 2022-06-19,06:33:38.000,170,9574586,-795,0,1655620417,6282.087635939999,-1168.5392853599988,24531.51059616 2022-06-19,06:33:39.000,170,9574584,1085,0,1655620418,6282.1752079699945,-1168.5533836199975,24531.608415839997 2022-06-19,06:33:40.000,170,9574577,1045,0,1655620419,6282.188680589992,-1168.5463344899981,24531.74815824 2022-06-19,06:33:41.000,170,9574561,-795,0,1655620420,6282.215625829995,-1168.5533836199975,24531.727196879998 2022-06-19,06:33:42.000,170,9574655,-795,0,1655620421,6282.154999039994,-1168.5674818799962,24531.587454479995 2022-06-19,06:33:43.000,170,9574669,-795,0,1655620422,6282.195416899995,-1168.5392853599988,24531.60142872 2022-06-19,06:33:44.000,170,9574592,-795,0,1655620423,6282.222362139997,-1168.5815801400022,24531.559505999998 2022-06-19,06:33:45.000,170,9574602,485,0,1655620424,6282.161735349997,-1168.5604327499968,24531.594441600006 2022-06-19,06:33:46.000,170,9574601,245,0,1655620425,6282.168471659992,-1168.5604327499968,24531.552518880002 2022-06-19,06:33:47.000,170,9574604,525,0,1655620426,6282.202153209997,-1168.5745310099956,24531.58046736 2022-06-19,06:33:48.000,170,9574584,-795,0,1655620427,6282.282988929997,-1168.5604327499968,24531.68527416001 2022-06-19,06:33:49.000,170,9574587,-795,0,1655620428,6282.289725239993,-1168.5674818799962,24531.692261280004 2022-06-19,06:33:50.000,170,9574635,-795,0,1655620429,6282.276252619995,-1168.5815801400022,24531.657325679997 2022-06-19,06:33:51.000,170,9574592,685,0,1655620430,6282.222362139997,-1168.5886292700015,24531.587454479995 2022-06-19,06:33:52.000,170,9574591,-795,0,1655620431,6282.181944279997,-1168.5604327499968,24531.538544639996 2022-06-19,06:33:53.000,170,9574594,365,0,1655620432,6282.168471659992,-1168.5463344899981,24531.552518880002 2022-06-19,06:33:54.000,170,9574548,-795,0,1655620433,6282.262779999997,-1168.5674818799962,24531.671299920003 2022-06-19,06:33:55.000,170,9574558,-795,0,1655620434,6282.262779999997,-1168.5604327499968,24531.692261280004 2022-06-19,06:33:56.000,170,9574535,-795,0,1655620435,6282.303197859997,-1168.5533836199975,24531.68527416001 2022-06-19,06:33:57.000,170,9574630,-795,0,1655620436,6282.229098449992,-1168.5604327499968,24531.615402960007 2022-06-19,06:33:58.000,170,9574617,445,0,1655620437,6282.256043689995,-1168.5815801400022,24531.65033856 2022-06-19,06:33:59.000,170,9574583,565,0,1655620438,6282.242571069997,-1168.5463344899981,24531.692261280004 2022-06-19,06:34:00.000,170,9574573,-795,0,1655620439,6282.208889519992,-1168.5604327499968,24531.67828704 2022-06-19,06:34:01.000,170,9574591,-635,0,1655620440,6282.235834759995,-1168.5745310099956,24531.643351440005 2022-06-19,06:34:02.000,170,9574631,-795,0,1655620441,6282.195416899995,-1168.5533836199975,24531.594441600006 2022-06-19,06:34:03.000,170,9574601,-795,0,1655620442,6282.215625829995,-1168.5463344899981,24531.587454479995 2022-06-19,06:34:04.000,170,9574585,-795,0,1655620443,6282.168471659992,-1168.5674818799962,24531.503609040003 2022-06-19,06:34:05.000,170,9574601,-795,0,1655620444,6282.282988929997,-1168.5533836199975,24531.741171120004 2022-06-19,06:34:06.000,170,9574610,-795,0,1655620445,6282.2695163099925,-1168.5463344899981,24531.643351440005 2022-06-19,06:34:07.000,170,9574594,685,0,1655620446,6282.256043689995,-1168.5674818799962,24531.643351440005 2022-06-19,06:34:08.000,170,9574558,325,0,1655620447,6282.1752079699945,-1168.5674818799962,24531.524570400004 2022-06-19,06:34:09.000,170,9574639,85,0,1655620448,6282.222362139997,-1168.5815801400022,24531.51758328001 2022-06-19,06:34:10.000,170,9574598,-795,0,1655620449,6282.303197859997,-1168.5886292700015,24531.720209760002 2022-06-19,06:34:11.000,170,9574611,-795,0,1655620450,6282.3234067899975,-1168.5815801400022,24531.6992484 2022-06-19,06:34:12.000,170,9574603,404,0,1655620451,6282.316670479995,-1168.5745310099956,24531.713222640006 2022-06-19,06:34:13.000,170,9574584,285,0,1655620452,6282.242571069997,-1168.5533836199975,24531.573480240004 2022-06-19,06:34:14.000,170,9574641,-795,0,1655620453,6282.363824649998,-1168.5463344899981,24531.657325679997 2022-06-19,06:34:15.000,170,9574637,805,0,1655620454,6282.222362139997,-1168.5674818799962,24531.46867344001 2022-06-19,06:34:16.000,170,9574640,765,0,1655620455,6282.363824649998,-1168.5815801400022,24531.65033856 2022-06-19,06:34:17.000,170,9574584,-795,0,1655620456,6282.370560959993,-1168.5322362299994,24531.60142872 2022-06-19,06:34:18.000,170,9574656,-795,0,1655620457,6282.289725239993,-1168.5322362299994,24531.6293772 2022-06-19,06:34:19.000,170,9574614,485,0,1655620458,6282.336879409995,-1168.5674818799962,24531.692261280004 2022-06-19,06:34:20.000,170,9574564,45,0,1655620459,6282.350352029993,-1168.5392853599988,24531.741171120004 2022-06-19,06:34:21.000,170,9574560,485,0,1655620460,6282.377297269995,-1168.5322362299994,24531.720209760002 2022-06-19,06:34:22.000,170,9574692,765,0,1655620461,6282.316670479995,-1168.5392853599988,24531.643351440005 2022-06-19,06:34:23.000,170,9574624,-795,0,1655620462,6282.357088339995,-1168.5533836199975,24531.60142872 2022-06-19,06:34:24.000,170,9574607,-395,0,1655620463,6282.397506199995,-1168.5533836199975,24531.643351440005 2022-06-19,06:34:25.000,170,9574595,-354,0,1655620464,6282.350352029993,-1168.5251871,24531.608415839997 2022-06-19,06:34:26.000,170,9574597,-795,0,1655620465,6282.343615719998,-1168.5181379700007,24531.6293772 2022-06-19,06:34:27.000,170,9574536,165,0,1655620466,6282.235834759995,-1168.5251871,24531.552518880002 2022-06-19,06:34:28.000,170,9574583,-795,0,1655620467,6282.3234067899975,-1168.5322362299994,24531.60142872 2022-06-19,06:34:29.000,170,9574552,-795,0,1655620468,6282.377297269995,-1168.5181379700007,24531.692261280004 2022-06-19,06:34:30.000,170,9574572,-795,0,1655620469,6282.363824649998,-1168.5392853599988,24531.67828704 2022-06-19,06:34:31.000,170,9574580,-795,0,1655620470,6282.330143099993,-1168.5463344899981,24531.63636432001 2022-06-19,06:34:32.000,170,9574590,-795,0,1655620471,6282.276252619995,-1168.5392853599988,24531.51059616 2022-06-19,06:34:33.000,170,9574598,685,0,1655620472,6282.262779999997,-1168.5533836199975,24531.573480240004 2022-06-19,06:34:34.000,170,9574641,-795,0,1655620473,6282.330143099993,-1168.5463344899981,24531.58046736 2022-06-19,06:34:35.000,170,9574651,-795,0,1655620474,6282.363824649998,-1168.5533836199975,24531.706235519996 2022-06-19,06:34:36.000,170,9574619,-795,0,1655620475,6282.357088339995,-1168.5674818799962,24531.755145359995 2022-06-19,06:34:37.000,170,9574527,-795,0,1655620476,6282.390769889993,-1168.5745310099956,24531.692261280004 2022-06-19,06:34:38.000,170,9574659,-795,0,1655620477,6282.235834759995,-1168.5886292700015,24531.573480240004 2022-06-19,06:34:39.000,170,9574634,645,0,1655620478,6282.316670479995,-1168.6027275300003,24531.671299920003 2022-06-19,06:34:40.000,170,9574533,-795,0,1655620479,6282.309934169993,-1168.5886292700015,24531.6992484 2022-06-19,06:34:41.000,170,9574633,1245,0,1655620480,6282.2695163099925,-1168.6027275300003,24531.65033856 2022-06-19,06:34:42.000,170,9574610,805,0,1655620481,6282.309934169993,-1168.6097766599996,24531.734184000008 2022-06-19,06:34:43.000,170,9574612,-795,0,1655620482,6282.350352029993,-1168.616825789999,24531.692261280004 2022-06-19,06:34:44.000,170,9574635,-795,0,1655620483,6282.154999039994,-1168.6450223099964,24531.426750720006 2022-06-19,06:34:45.000,170,9574619,-795,0,1655620484,6282.215625829995,-1168.6238749199983,24531.615402960007 2022-06-19,06:34:46.000,170,9574608,-795,0,1655620485,6282.2695163099925,-1168.6591205699951,24531.65033856 2022-06-19,06:34:47.000,170,9574582,-795,0,1655620486,6282.249307379992,-1168.6450223099964,24531.664312800007 2022-06-19,06:34:48.000,170,9574589,-795,0,1655620487,6282.215625829995,-1168.6591205699951,24531.615402960007 2022-06-19,06:34:49.000,170,9574573,-795,0,1655620488,6282.161735349997,-1168.637973179997,24531.545531760006 2022-06-19,06:34:50.000,170,9574579,605,0,1655620489,6282.242571069997,-1168.637973179997,24531.74815824 2022-06-19,06:34:51.000,170,9574579,85,0,1655620490,6282.282988929997,-1168.6238749199983,24531.713222640006 2022-06-19,06:34:52.000,170,9574655,-795,0,1655620491,6282.276252619995,-1168.6450223099964,24531.713222640006 2022-06-19,06:34:53.000,170,9574687,-795,0,1655620492,6282.202153209997,-1168.6309240499977,24531.573480240004 2022-06-19,06:34:54.000,170,9574635,-795,0,1655620493,6282.235834759995,-1168.6309240499977,24531.706235519996 2022-06-19,06:34:55.000,170,9574673,-795,0,1655620494,6282.222362139997,-1168.6450223099964,24531.622390080003 2022-06-19,06:34:56.000,170,9574549,-555,0,1655620495,6282.229098449992,-1168.6591205699951,24531.63636432001 2022-06-19,06:34:57.000,170,9574561,-114,0,1655620496,6282.168471659992,-1168.6450223099964,24531.53155752 2022-06-19,06:34:58.000,170,9574621,-795,0,1655620497,6282.154999039994,-1168.6661697000018,24531.657325679997 2022-06-19,06:34:59.000,170,9574579,-795,0,1655620498,6282.2695163099925,-1168.6732188300011,24531.713222640006 2022-06-19,06:35:00.000,170,9574571,285,0,1655620499,6282.289725239993,-1168.6661697000018,24531.727196879998 2022-06-19,06:35:01.000,170,9574590,445,0,1655620500,6282.296461549995,-1168.6591205699951,24531.74815824 2022-06-19,06:35:02.000,170,9574634,-795,0,1655620501,6282.195416899995,-1168.6520714399958,24531.538544639996 2022-06-19,06:35:03.000,170,9574632,-795,0,1655620502,6282.181944279997,-1168.6591205699951,24531.608415839997 2022-06-19,06:35:04.000,170,9574574,-795,0,1655620503,6282.229098449992,-1168.6309240499977,24531.692261280004 2022-06-19,06:35:05.000,170,9574620,-795,0,1655620504,6282.188680589992,-1168.616825789999,24531.622390080003 2022-06-19,06:35:06.000,170,9574551,-795,0,1655620505,6282.154999039994,-1168.637973179997,24531.594441600006 2022-06-19,06:35:07.000,170,9574568,725,0,1655620506,6282.202153209997,-1168.637973179997,24531.58046736 2022-06-19,06:35:08.000,170,9574576,-795,0,1655620507,6282.256043689995,-1168.637973179997,24531.713222640006 2022-06-19,06:35:09.000,170,9574556,-795,0,1655620508,6282.276252619995,-1168.6309240499977,24531.692261280004 2022-06-19,06:35:10.000,170,9574597,605,0,1655620509,6282.276252619995,-1168.6309240499977,24531.657325679997 2022-06-19,06:35:11.000,170,9574585,-795,0,1655620510,6282.249307379992,-1168.6309240499977,24531.60142872 2022-06-19,06:35:12.000,170,9574652,-795,0,1655620511,6282.121317489997,-1168.6027275300003,24531.573480240004 2022-06-19,06:35:13.000,170,9574605,-795,0,1655620512,6282.1752079699945,-1168.616825789999,24531.496621920007 2022-06-19,06:35:14.000,170,9574588,-795,0,1655620513,6282.309934169993,-1168.6309240499977,24531.713222640006 2022-06-19,06:35:15.000,170,9574529,-795,0,1655620514,6282.3234067899975,-1168.5745310099956,24531.713222640006 2022-06-19,06:35:16.000,170,9574570,285,0,1655620515,6282.296461549995,-1168.6027275300003,24531.713222640006 2022-06-19,06:35:17.000,170,9574572,605,0,1655620516,6282.242571069997,-1168.6027275300003,24531.615402960007 2022-06-19,06:35:18.000,170,9574645,365,0,1655620517,6282.316670479995,-1168.595678400001,24531.68527416001 2022-06-19,06:35:19.000,170,9574535,-795,0,1655620518,6282.262779999997,-1168.6238749199983,24531.6293772 2022-06-19,06:35:20.000,170,9574588,-354,0,1655620519,6282.282988929997,-1168.6309240499977,24531.657325679997 2022-06-19,06:35:21.000,170,9574573,-475,0,1655620520,6282.282988929997,-1168.616825789999,24531.657325679997 2022-06-19,06:35:22.000,170,9574568,-795,0,1655620521,6282.262779999997,-1168.595678400001,24531.58046736 2022-06-19,06:35:23.000,170,9574561,-795,0,1655620522,6282.242571069997,-1168.6097766599996,24531.573480240004 2022-06-19,06:35:24.000,170,9574527,-795,0,1655620523,6282.350352029993,-1168.5815801400022,24531.6992484 2022-06-19,06:35:25.000,170,9574593,-395,0,1655620524,6282.330143099993,-1168.5886292700015,24531.6992484 2022-06-19,06:35:26.000,170,9574612,-795,0,1655620525,6282.282988929997,-1168.5815801400022,24531.713222640006 2022-06-19,06:35:27.000,170,9574608,-795,0,1655620526,6282.222362139997,-1168.6097766599996,24531.573480240004 2022-06-19,06:35:28.000,170,9574581,-795,0,1655620527,6282.161735349997,-1168.5745310099956,24531.51059616 2022-06-19,06:35:29.000,170,9574594,-795,0,1655620528,6282.181944279997,-1168.5815801400022,24531.53155752 2022-06-19,06:35:30.000,170,9574564,-795,0,1655620529,6282.343615719998,-1168.5674818799962,24531.706235519996 2022-06-19,06:35:31.000,170,9574575,-795,0,1655620530,6282.3234067899975,-1168.5674818799962,24531.727196879998 2022-06-19,06:35:32.000,170,9574555,-795,0,1655620531,6282.343615719998,-1168.5674818799962,24531.67828704 2022-06-19,06:35:33.000,170,9574617,-795,0,1655620532,6282.235834759995,-1168.5815801400022,24531.671299920003 2022-06-19,06:35:34.000,170,9574618,-715,0,1655620533,6282.303197859997,-1168.5745310099956,24531.713222640006 2022-06-19,06:35:35.000,170,9574584,-795,0,1655620534,6282.242571069997,-1168.5815801400022,24531.664312800007 2022-06-19,06:35:36.000,170,9574536,525,0,1655620535,6282.282988929997,-1168.5745310099956,24531.657325679997 2022-06-19,06:35:37.000,170,9574604,445,0,1655620536,6282.249307379992,-1168.5886292700015,24531.587454479995 2022-06-19,06:35:38.000,170,9574643,165,0,1655620537,6282.229098449992,-1168.5674818799962,24531.53155752 2022-06-19,06:35:39.000,170,9574583,-795,0,1655620538,6282.3234067899975,-1168.5463344899981,24531.734184000008 2022-06-19,06:35:40.000,170,9574557,-795,0,1655620539,6282.309934169993,-1168.5674818799962,24531.727196879998 2022-06-19,06:35:41.000,170,9574590,-795,0,1655620540,6282.296461549995,-1168.5604327499968,24531.776106719997 2022-06-19,06:35:42.000,170,9574697,-795,0,1655620541,6282.262779999997,-1168.5463344899981,24531.68527416001 2022-06-19,06:35:43.000,170,9574600,-795,0,1655620542,6282.235834759995,-1168.5533836199975,24531.671299920003 2022-06-19,06:35:44.000,170,9574596,-795,0,1655620543,6282.256043689995,-1168.5886292700015,24531.68527416001 2022-06-19,06:35:45.000,170,9574637,85,0,1655620544,6282.188680589992,-1168.5745310099956,24531.51758328001 2022-06-19,06:35:46.000,170,9574591,805,0,1655620545,6282.316670479995,-1168.5463344899981,24531.692261280004 2022-06-19,06:35:47.000,170,9574613,-795,0,1655620546,6282.336879409995,-1168.5533836199975,24531.7691196 2022-06-19,06:35:48.000,170,9574570,-595,0,1655620547,6282.343615719998,-1168.5322362299994,24531.6992484 2022-06-19,06:35:49.000,170,9574587,-795,0,1655620548,6282.229098449992,-1168.5745310099956,24531.60142872 2022-06-19,06:35:50.000,170,9574555,885,0,1655620549,6282.343615719998,-1168.5604327499968,24531.63636432001 2022-06-19,06:35:51.000,170,9574518,85,0,1655620550,6282.303197859997,-1168.5745310099956,24531.566493120008 2022-06-19,06:35:52.000,170,9574605,445,0,1655620551,6282.208889519992,-1168.616825789999,24531.587454479995 2022-06-19,06:35:53.000,170,9574615,-795,0,1655620552,6282.208889519992,-1168.6097766599996,24531.51059616 2022-06-19,06:35:54.000,170,9574648,-795,0,1655620553,6282.3234067899975,-1168.5674818799962,24531.692261280004 2022-06-19,06:35:55.000,170,9574619,-795,0,1655620554,6282.3234067899975,-1168.5886292700015,24531.692261280004 2022-06-19,06:35:56.000,170,9574588,-795,0,1655620555,6282.303197859997,-1168.5886292700015,24531.6992484 2022-06-19,06:35:57.000,170,9574650,-795,0,1655620556,6282.309934169993,-1168.6097766599996,24531.65033856 2022-06-19,06:35:58.000,170,9574654,-35,0,1655620557,6282.330143099993,-1168.6097766599996,24531.6992484 2022-06-19,06:35:59.000,170,9574634,-795,0,1655620558,6282.316670479995,-1168.6309240499977,24531.63636432001 2022-06-19,06:36:00.000,170,9574642,-795,0,1655620559,6282.309934169993,-1168.637973179997,24531.6992484 2022-06-19,06:36:01.000,170,9574544,-795,0,1655620560,6282.296461549995,-1168.6238749199983,24531.6293772 2022-06-19,06:36:02.000,170,9574578,445,0,1655620561,6282.282988929997,-1168.6027275300003,24531.615402960007 2022-06-19,06:36:03.000,170,9574581,-795,0,1655620562,6282.262779999997,-1168.6027275300003,24531.538544639996 2022-06-19,06:36:04.000,170,9574570,-795,0,1655620563,6282.370560959993,-1168.616825789999,24531.6992484 2022-06-19,06:36:05.000,170,9574549,605,0,1655620564,6282.330143099993,-1168.6520714399958,24531.713222640006 2022-06-19,06:36:06.000,170,9574597,-235,0,1655620565,6282.282988929997,-1168.6520714399958,24531.68527416001 2022-06-19,06:36:07.000,170,9574572,-195,0,1655620566,6282.262779999997,-1168.6802679600005,24531.503609040003 2022-06-19,06:36:08.000,170,9574664,805,0,1655620567,6282.242571069997,-1168.6661697000018,24531.48264768 2022-06-19,06:36:09.000,170,9574640,-515,0,1655620568,6282.316670479995,-1168.6732188300011,24531.63636432001 2022-06-19,06:36:10.000,170,9574637,645,0,1655620569,6282.370560959993,-1168.6873170899999,24531.671299920003 2022-06-19,06:36:11.000,170,9574562,-475,0,1655620570,6282.336879409995,-1168.6802679600005,24531.6992484 2022-06-19,06:36:12.000,170,9574599,365,0,1655620571,6282.3234067899975,-1168.6873170899999,24531.664312800007 2022-06-19,06:36:13.000,170,9574608,605,0,1655620572,6282.296461549995,-1168.7014153499986,24531.566493120008 2022-06-19,06:36:14.000,170,9574649,965,0,1655620573,6282.330143099993,-1168.729611869996,24531.65033856 2022-06-19,06:36:15.000,170,9574620,-795,0,1655620574,6282.262779999997,-1168.7014153499986,24531.6293772 2022-06-19,06:36:16.000,170,9574663,445,0,1655620575,6282.282988929997,-1168.7507592600014,24531.615402960007 2022-06-19,06:36:17.000,170,9574585,-795,0,1655620576,6282.208889519992,-1168.76485752,24531.538544639996 2022-06-19,06:36:18.000,170,9574606,-795,0,1655620577,6282.181944279997,-1168.729611869996,24531.573480240004 2022-06-19,06:36:19.000,170,9574618,-795,0,1655620578,6282.296461549995,-1168.7366609999954,24531.692261280004 2022-06-19,06:36:20.000,170,9574600,805,0,1655620579,6282.296461549995,-1168.7578083900007,24531.671299920003 2022-06-19,06:36:21.000,170,9574622,-195,0,1655620580,6282.303197859997,-1168.7507592600014,24531.657325679997 2022-06-19,06:36:22.000,170,9574644,-795,0,1655620581,6282.202153209997,-1168.7719066499994,24531.51059616 2022-06-19,06:36:23.000,170,9574652,404,0,1655620582,6282.242571069997,-1168.8001031699969,24531.594441600006 2022-06-19,06:36:24.000,170,9574576,-795,0,1655620583,6282.235834759995,-1168.8071522999962,24531.622390080003 2022-06-19,06:36:25.000,170,9574606,-795,0,1655620584,6282.195416899995,-1168.8142014299956,24531.587454479995 2022-06-19,06:36:26.000,170,9574616,-795,0,1655620585,6282.195416899995,-1168.8142014299956,24531.587454479995 2022-06-19,06:36:27.000,170,9574652,885,0,1655620586,6282.235834759995,-1168.7930540399975,24531.594441600006 2022-06-19,06:36:28.000,170,9574568,-114,0,1655620587,6282.242571069997,-1168.8282996900016,24531.67828704 2022-06-19,06:36:29.000,170,9574659,-795,0,1655620588,6282.235834759995,-1168.8212505600022,24531.594441600006 2022-06-19,06:36:30.000,170,9574696,-195,0,1655620589,6282.134790109994,-1168.8282996900016,24531.43373784 2022-06-19,06:36:31.000,170,9574556,-795,0,1655620590,6282.202153209997,-1168.8282996900016,24531.552518880002 2022-06-19,06:36:32.000,170,9574603,-795,0,1655620591,6282.128053799999,-1168.835348820001,24531.496621920007 2022-06-19,06:36:33.000,170,9574616,-795,0,1655620592,6282.141526419997,-1168.8423979500003,24531.454699200003 2022-06-19,06:36:34.000,170,9574615,485,0,1655620593,6282.235834759995,-1168.856496209999,24531.615402960007 2022-06-19,06:36:35.000,170,9574618,-795,0,1655620594,6282.262779999997,-1168.856496209999,24531.63636432001 2022-06-19,06:36:36.000,170,9574578,924,0,1655620595,6282.249307379992,-1168.8846927299965,24531.594441600006 2022-06-19,06:36:37.000,170,9574562,-795,0,1655620596,6282.181944279997,-1168.8705944699977,24531.6293772 2022-06-19,06:36:38.000,170,9574566,124,0,1655620597,6282.067427009999,-1168.8635453399984,24531.454699200003 2022-06-19,06:36:39.000,170,9574580,-515,0,1655620598,6282.128053799999,-1168.9199383800005,24531.48264768 2022-06-19,06:36:40.000,170,9574603,-795,0,1655620599,6282.047218079999,-1168.877643599997,24531.566493120008 2022-06-19,06:36:41.000,170,9574579,-155,0,1655620600,6282.114581179994,-1168.8846927299965,24531.545531760006 2022-06-19,06:36:42.000,170,9574559,765,0,1655620601,6282.040481769996,-1168.8917418599958,24531.503609040003 2022-06-19,06:36:43.000,170,9574634,-795,0,1655620602,6282.114581179994,-1168.8987909899952,24531.454699200003 2022-06-19,06:36:44.000,170,9574571,325,0,1655620603,6282.121317489997,-1168.8987909899952,24531.608415839997 2022-06-19,06:36:45.000,170,9574541,765,0,1655620604,6282.121317489997,-1168.8917418599958,24531.622390080003 2022-06-19,06:36:46.000,170,9574569,-795,0,1655620605,6282.053954389994,-1168.8917418599958,24531.58046736 2022-06-19,06:36:47.000,170,9574572,-795,0,1655620606,6281.932700809994,-1168.9128892500012,24531.426750720006 2022-06-19,06:36:48.000,170,9574505,365,0,1655620607,6281.878810329996,-1168.9128892500012,24531.356879520004 2022-06-19,06:36:49.000,170,9574578,-795,0,1655620608,6281.899019259996,-1168.9340366399992,24531.503609040003 2022-06-19,06:36:50.000,170,9574568,-795,0,1655620609,6281.986591289999,-1168.8987909899952,24531.60142872 2022-06-19,06:36:51.000,170,9574555,-795,0,1655620610,6282.013536529994,-1168.92698751,24531.559505999998 2022-06-19,06:36:52.000,170,9574577,-795,0,1655620611,6282.000063909996,-1168.9199383800005,24531.594441600006 2022-06-19,06:36:53.000,170,9574580,685,0,1655620612,6281.925964499998,-1168.9340366399992,24531.496621920007 2022-06-19,06:36:54.000,170,9574631,-555,0,1655620613,6281.952909739994,-1168.9340366399992,24531.53155752 2022-06-19,06:36:55.000,170,9574557,-795,0,1655620614,6281.925964499998,-1168.9622331599967,24531.51059616 2022-06-19,06:36:56.000,170,9574553,525,0,1655620615,6281.905755569998,-1168.9340366399992,24531.552518880002 2022-06-19,06:36:57.000,170,9574560,565,0,1655620616,6281.804710919998,-1168.9622331599967,24531.34290528 2022-06-19,06:36:58.000,170,9574562,-795,0,1655620617,6281.838392469996,-1168.9551840299973,24531.46168632 2022-06-19,06:36:59.000,170,9574536,605,0,1655620618,6281.919228189996,-1168.9622331599967,24531.566493120008 2022-06-19,06:37:00.000,170,9574519,-795,0,1655620619,6281.892282949993,-1168.92698751,24531.552518880002 2022-06-19,06:37:01.000,170,9574626,-795,0,1655620620,6281.885546639998,-1168.9622331599967,24531.538544639996 2022-06-19,06:37:02.000,170,9574617,605,0,1655620621,6281.8181835399955,-1168.969282289996,24531.328931040007 2022-06-19,06:37:03.000,170,9574641,124,0,1655620622,6281.797974609995,-1168.9763314199954,24531.419763599995 2022-06-19,06:37:04.000,170,9574539,725,0,1655620623,6281.777765679995,-1168.983380550002,24531.46867344001 2022-06-19,06:37:05.000,170,9574614,-795,0,1655620624,6281.797974609995,-1168.9622331599967,24531.46867344001 2022-06-19,06:37:06.000,170,9574517,-795,0,1655620625,6281.744084129998,-1168.9904296800014,24531.41277648 2022-06-19,06:37:07.000,170,9574552,924,0,1655620626,6281.723875199998,-1168.9904296800014,24531.36386664 2022-06-19,06:37:08.000,170,9574550,-795,0,1655620627,6281.797974609995,-1168.983380550002,24531.503609040003 2022-06-19,06:37:09.000,170,9574591,-195,0,1655620628,6281.784501989998,-1168.983380550002,24531.503609040003 2022-06-19,06:37:10.000,170,9574599,-795,0,1655620629,6281.750820439993,-1168.9974788100008,24531.489634799997 2022-06-19,06:37:11.000,170,9574567,-795,0,1655620630,6281.737347819995,-1169.0327244599976,24531.405789360004 2022-06-19,06:37:12.000,170,9574600,-795,0,1655620631,6281.629566859992,-1169.0327244599976,24531.3149568 2022-06-19,06:37:13.000,170,9574593,-795,0,1655620632,6281.629566859992,-1169.039773589997,24531.321943919997 2022-06-19,06:37:14.000,170,9574560,-795,0,1655620633,6281.757556749995,-1169.0327244599976,24531.43373784 2022-06-19,06:37:15.000,170,9574583,-795,0,1655620634,6281.744084129998,-1169.0327244599976,24531.496621920007 2022-06-19,06:37:16.000,170,9574617,645,0,1655620635,6281.710402579993,-1169.0468227199963,24531.426750720006 2022-06-19,06:37:17.000,170,9574627,605,0,1655620636,6281.663248409997,-1169.0538718499956,24531.36386664 2022-06-19,06:37:18.000,170,9574623,-795,0,1655620637,6281.656512099995,-1169.0538718499956,24531.447712080007 2022-06-19,06:37:19.000,170,9574606,645,0,1655620638,6281.649775789992,-1169.075019240001,24531.43373784 2022-06-19,06:37:20.000,170,9574612,485,0,1655620639,6281.663248409997,-1169.0468227199963,24531.384828000002 2022-06-19,06:37:21.000,170,9574571,-795,0,1655620640,6281.622830549997,-1169.075019240001,24531.391815119998 2022-06-19,06:37:22.000,170,9574591,-795,0,1655620641,6281.582412689997,-1169.0609209800023,24531.384828000002 2022-06-19,06:37:23.000,170,9574575,725,0,1655620642,6281.595885309995,-1169.096166629999,24531.328931040007 2022-06-19,06:37:24.000,170,9574551,404,0,1655620643,6281.649775789992,-1169.1032157599984,24531.447712080007 2022-06-19,06:37:25.000,170,9574567,-795,0,1655620644,6281.643039479997,-1169.1032157599984,24531.46168632 2022-06-19,06:37:26.000,170,9574623,325,0,1655620645,6281.609357929992,-1169.1102648899978,24531.34989240001 2022-06-19,06:37:27.000,170,9574617,-795,0,1655620646,6281.434213869994,-1169.1384614099952,24531.217137120002 2022-06-19,06:37:28.000,170,9574636,285,0,1655620647,6281.508313279999,-1169.1384614099952,24531.259059840006 2022-06-19,06:37:29.000,170,9574649,765,0,1655620648,6281.339905529996,-1169.1596088000006,24531.056433359998 2022-06-19,06:37:30.000,170,9574632,205,0,1655620649,6281.508313279999,-1169.1384614099952,24531.384828000002 2022-06-19,06:37:31.000,170,9574679,-795,0,1655620650,6281.373587079994,-1169.1455105400019,24531.18220152001 2022-06-19,06:37:32.000,170,9574602,-795,0,1655620651,6281.481368039997,-1169.1455105400019,24531.34989240001 2022-06-19,06:37:33.000,170,9574577,-795,0,1655620652,6281.447686489999,-1169.1737070599993,24531.189188640004 2022-06-19,06:37:34.000,170,9574629,-795,0,1655620653,6281.440950179996,-1169.1737070599993,24531.280021200007 2022-06-19,06:37:35.000,170,9574586,-795,0,1655620654,6281.380323389996,-1169.16665793,24531.259059840006 2022-06-19,06:37:36.000,170,9574549,605,0,1655620655,6281.400532319996,-1169.1525596700012,24531.231111360008 2022-06-19,06:37:37.000,170,9574564,885,0,1655620656,6281.326432909998,-1169.1455105400019,24531.14726592 2022-06-19,06:37:38.000,170,9574588,485,0,1655620657,6281.292751359993,-1169.1737070599993,24531.12630456 2022-06-19,06:37:39.000,170,9574608,-795,0,1655620658,6281.400532319996,-1169.1807561899986,24531.280021200007 2022-06-19,06:37:40.000,170,9574552,-795,0,1655620659,6281.373587079994,-1169.1596088000006,24531.29399544 2022-06-19,06:37:41.000,170,9574577,-795,0,1655620660,6281.400532319996,-1169.2019035799967,24531.26604696 2022-06-19,06:37:42.000,170,9574662,1165,0,1655620661,6281.279278739996,-1169.2019035799967,24531.1752144 2022-06-19,06:37:43.000,170,9574613,-795,0,1655620662,6281.306223979998,-1169.1948544499974,24531.1752144 2022-06-19,06:37:44.000,170,9574627,-795,0,1655620663,6281.306223979998,-1169.2019035799967,24531.224124239998 2022-06-19,06:37:45.000,170,9574573,-795,0,1655620664,6281.292751359993,-1169.2160018399954,24531.203162879996 2022-06-19,06:37:46.000,170,9574608,-195,0,1655620665,6281.245597189998,-1169.2019035799967,24531.140278800005 2022-06-19,06:37:47.000,170,9574635,285,0,1655620666,6281.232124569993,-1169.1807561899986,24531.14726592 2022-06-19,06:37:48.000,170,9574598,-795,0,1655620667,6281.292751359993,-1169.223050970002,24531.3149568 2022-06-19,06:37:49.000,170,9574613,-795,0,1655620668,6281.265806119998,-1169.2301001000014,24531.287008320003 2022-06-19,06:37:50.000,170,9574632,-515,0,1655620669,6281.245597189998,-1169.208952709996,24531.2450856 2022-06-19,06:37:51.000,170,9574577,-235,0,1655620670,6281.232124569993,-1169.223050970002,24531.203162879996 2022-06-19,06:37:52.000,170,9574612,325,0,1655620671,6281.184970399998,-1169.2371492300008,24531.091368960006 2022-06-19,06:37:53.000,170,9574642,124,0,1655620672,6281.171497779993,-1169.2301001000014,24531.084381839995 2022-06-19,06:37:54.000,170,9574574,-195,0,1655620673,6281.252333499993,-1169.2301001000014,24531.231111360008 2022-06-19,06:37:55.000,170,9574575,-795,0,1655620674,6281.232124569993,-1169.2301001000014,24531.259059840006 2022-06-19,06:37:56.000,170,9574568,445,0,1655620675,6281.225388259998,-1169.2371492300008,24531.259059840006 2022-06-19,06:37:57.000,170,9574615,-795,0,1655620676,6281.1041346799975,-1169.2441983600002,24531.056433359998 2022-06-19,06:37:58.000,170,9574605,-795,0,1655620677,6281.205179329998,-1169.2371492300008,24531.224124239998 2022-06-19,06:37:59.000,170,9574592,-795,0,1655620678,6281.144552539998,-1169.1807561899986,24531.13329168001 2022-06-19,06:38:00.000,170,9574536,-795,0,1655620679,6281.171497779993,-1169.2160018399954,24531.224124239998 2022-06-19,06:38:01.000,170,9574558,285,0,1655620680,6281.164761469998,-1169.208952709996,24531.210150000006 2022-06-19,06:38:02.000,170,9574550,-795,0,1655620681,6281.144552539998,-1169.208952709996,24531.1752144 2022-06-19,06:38:03.000,170,9574593,-35,0,1655620682,6281.151288849993,-1169.2301001000014,24531.19617576 2022-06-19,06:38:04.000,170,9574570,-795,0,1655620683,6281.1984430199955,-1169.2512474899995,24531.259059840006 2022-06-19,06:38:05.000,170,9574590,-795,0,1655620684,6281.191706709993,-1169.208952709996,24531.280021200007 2022-06-19,06:38:06.000,170,9574596,565,0,1655620685,6281.191706709993,-1169.223050970002,24531.26604696 2022-06-19,06:38:07.000,170,9574579,1165,0,1655620686,6281.0704531299925,-1169.2371492300008,24531.056433359998 2022-06-19,06:38:08.000,170,9574602,-795,0,1655620687,6281.077189439995,-1169.2441983600002,24531.105343199997 2022-06-19,06:38:09.000,170,9574632,-795,0,1655620688,6281.110870989993,-1169.208952709996,24531.154253039997 2022-06-19,06:38:10.000,170,9574580,565,0,1655620689,6281.090662059993,-1169.2160018399954,24531.252072719995 2022-06-19,06:38:11.000,170,9574598,485,0,1655620690,6281.124343609998,-1169.2160018399954,24531.26604696 2022-06-19,06:38:12.000,170,9574550,-795,0,1655620691,6281.110870989993,-1169.2301001000014,24531.1752144 2022-06-19,06:38:13.000,170,9574584,845,0,1655620692,6280.982881099997,-1169.223050970002,24531.154253039997 2022-06-19,06:38:14.000,170,9574637,-795,0,1655620693,6281.063716819997,-1169.2582966199989,24531.18220152001 2022-06-19,06:38:15.000,170,9574601,-795,0,1655620694,6280.962672169997,-1169.2512474899995,24531.084381839995 2022-06-19,06:38:16.000,170,9574579,-795,0,1655620695,6281.016562649995,-1169.2441983600002,24531.189188640004 2022-06-19,06:38:17.000,170,9574577,765,0,1655620696,6280.915517999994,-1169.223050970002,24531.070407600004 2022-06-19,06:38:18.000,170,9574589,645,0,1655620697,6280.942463239997,-1169.2653457499982,24531.13329168001 2022-06-19,06:38:19.000,170,9574568,-795,0,1655620698,6281.016562649995,-1169.2512474899995,24531.238098480004 2022-06-19,06:38:20.000,170,9574599,-795,0,1655620699,6280.976144789995,-1169.2441983600002,24531.161240160007 2022-06-19,06:38:21.000,170,9574631,-795,0,1655620700,6280.942463239997,-1169.2653457499982,24531.217137120002 2022-06-19,06:38:22.000,170,9574639,485,0,1655620701,6280.821209659996,-1169.2723948799976,24531.00752352 2022-06-19,06:38:23.000,170,9574587,5,0,1655620702,6280.861627519997,-1169.2582966199989,24531.105343199997 2022-06-19,06:38:24.000,170,9574520,-795,0,1655620703,6280.861627519997,-1169.2441983600002,24531.14726592 2022-06-19,06:38:25.000,170,9574579,-795,0,1655620704,6280.848154899999,-1169.2723948799976,24531.140278800005 2022-06-19,06:38:26.000,170,9574601,-555,0,1655620705,6280.780791799996,-1169.279444009997,24531.091368960006 2022-06-19,06:38:27.000,170,9574601,-555,0,1655620706,6280.794264419994,-1169.279444009997,24531.021497760004 2022-06-19,06:38:28.000,170,9574595,-795,0,1655620707,6280.827945969999,-1169.2723948799976,24531.217137120002 2022-06-19,06:38:29.000,170,9574554,1365,0,1655620708,6280.861627519997,-1169.2935422699957,24531.168227280003 2022-06-19,06:38:30.000,170,9574566,-755,0,1655620709,6280.854891209994,-1169.2935422699957,24531.14726592 2022-06-19,06:38:31.000,170,9574596,-795,0,1655620710,6280.787528109999,-1169.2864931399963,24531.1752144 2022-06-19,06:38:32.000,170,9574613,845,0,1655620711,6280.605647739998,-1169.279444009997,24530.96560080001 2022-06-19,06:38:33.000,170,9574569,685,0,1655620712,6280.686483459998,-1169.314689660001,24531.021497760004 2022-06-19,06:38:34.000,170,9574601,845,0,1655620713,6280.787528109999,-1169.279444009997,24531.13329168001 2022-06-19,06:38:35.000,170,9574556,285,0,1655620714,6280.774055489994,-1169.2864931399963,24531.252072719995 2022-06-19,06:38:36.000,170,9574579,-795,0,1655620715,6280.753846559994,-1169.2864931399963,24531.070407600004 2022-06-19,06:38:37.000,170,9574565,-795,0,1655620716,6280.659538219996,-1169.2864931399963,24531.063420480008 2022-06-19,06:38:38.000,170,9574580,-795,0,1655620717,6280.7134286999935,-1169.2864931399963,24531.105343199997 2022-06-19,06:38:39.000,170,9574558,525,0,1655620718,6280.679747149996,-1169.3005914000023,24531.049446240002 2022-06-19,06:38:40.000,170,9574611,-795,0,1655620719,6280.652801909993,-1169.3217387900004,24531.091368960006 2022-06-19,06:38:41.000,170,9574596,-315,0,1655620720,6280.605647739998,-1169.3005914000023,24531.056433359998 2022-06-19,06:38:42.000,170,9574557,485,0,1655620721,6280.578702499995,-1169.2864931399963,24530.97957504 2022-06-19,06:38:43.000,170,9574580,365,0,1655620722,6280.5989114299955,-1169.2935422699957,24531.063420480008 2022-06-19,06:38:44.000,170,9574599,-795,0,1655620723,6280.659538219996,-1169.2864931399963,24531.105343199997 2022-06-19,06:38:45.000,170,9574601,85,0,1655620724,6280.619120359996,-1169.3217387900004,24531.070407600004 2022-06-19,06:38:46.000,170,9574610,245,0,1655620725,6280.605647739998,-1169.3076405300017,24531.063420480008 2022-06-19,06:38:47.000,170,9574592,124,0,1655620726,6280.430503679992,-1169.314689660001,24530.853806880004 2022-06-19,06:38:48.000,170,9574633,-795,0,1655620727,6280.4843941599975,-1169.335837049999,24530.972587920005 2022-06-19,06:38:49.000,170,9574543,-195,0,1655620728,6280.531548329993,-1169.3499353099978,24531.02848488 2022-06-19,06:38:50.000,170,9574581,-795,0,1655620729,6280.551757259993,-1169.3076405300017,24531.063420480008 2022-06-19,06:38:51.000,170,9574568,-795,0,1655620730,6280.524812019998,-1169.314689660001,24531.07739472 2022-06-19,06:38:52.000,170,9574579,-795,0,1655620731,6280.551757259993,-1169.3217387900004,24531.119317440003 2022-06-19,06:38:53.000,170,9574627,-795,0,1655620732,6280.464185229997,-1169.3217387900004,24530.96560080001 2022-06-19,06:38:54.000,170,9574560,365,0,1655620733,6280.524812019998,-1169.3428861799985,24531.021497760004 2022-06-19,06:38:55.000,170,9574624,645,0,1655620734,6280.443976299997,-1169.314689660001,24530.944639440007 2022-06-19,06:38:56.000,170,9574639,645,0,1655620735,6280.4507126099925,-1169.3217387900004,24530.96560080001 2022-06-19,06:38:57.000,170,9574585,565,0,1655620736,6280.443976299997,-1169.3217387900004,24531.00752352 2022-06-19,06:38:58.000,170,9574575,-795,0,1655620737,6280.390085819992,-1169.335837049999,24530.923678080006 2022-06-19,06:38:59.000,170,9574583,-795,0,1655620738,6280.396822129995,-1169.3217387900004,24530.96560080001 2022-06-19,06:39:00.000,170,9574582,-475,0,1655620739,6280.443976299997,-1169.3076405300017,24531.063420480008 2022-06-19,06:39:01.000,170,9574575,365,0,1655620740,6280.457448919995,-1169.3076405300017,24531.063420480008 2022-06-19,06:39:02.000,170,9574603,-795,0,1655620741,6280.369876889992,-1169.335837049999,24530.916690959995 2022-06-19,06:39:03.000,170,9574618,-795,0,1655620742,6280.369876889992,-1169.3005914000023,24530.902716720004 2022-06-19,06:39:04.000,170,9574659,445,0,1655620743,6280.3564042699945,-1169.3076405300017,24530.95861368 2022-06-19,06:39:05.000,170,9574622,245,0,1655620744,6280.3564042699945,-1169.3076405300017,24530.895729600008 2022-06-19,06:39:06.000,170,9574560,1285,0,1655620745,6280.3564042699945,-1169.2935422699957,24530.9306652 2022-06-19,06:39:07.000,170,9574641,605,0,1655620746,6280.342931649997,-1169.3005914000023,24530.881755360002 2022-06-19,06:39:08.000,170,9574509,-795,0,1655620747,6280.336195339994,-1169.3076405300017,24530.867781119996 2022-06-19,06:39:09.000,170,9574573,245,0,1655620748,6280.437239989995,-1169.314689660001,24531.02848488 2022-06-19,06:39:10.000,170,9574616,-795,0,1655620749,6280.423767369997,-1169.279444009997,24530.944639440007 2022-06-19,06:39:11.000,170,9574610,-195,0,1655620750,6280.383349509997,-1169.2653457499982,24530.874768240006 2022-06-19,06:39:12.000,170,9574585,-354,0,1655620751,6280.113897109994,-1169.2864931399963,24530.532399359996 2022-06-19,06:39:13.000,170,9574609,-475,0,1655620752,6280.302513789997,-1169.2653457499982,24530.81188416 2022-06-19,06:39:14.000,170,9574570,-795,0,1655620753,6280.363140579997,-1169.2512474899995,24530.951626560003 2022-06-19,06:39:15.000,170,9574538,-795,0,1655620754,6280.390085819992,-1169.223050970002,24531.000536400003 2022-06-19,06:39:16.000,170,9574617,-795,0,1655620755,6280.383349509997,-1169.2441983600002,24531.01451064001 2022-06-19,06:39:17.000,170,9574530,-795,0,1655620756,6280.315986409994,-1169.2441983600002,24530.902716720004 2022-06-19,06:39:18.000,170,9574618,-795,0,1655620757,6280.349667959992,-1169.2371492300008,24530.895729600008 2022-06-19,06:39:19.000,170,9574611,-114,0,1655620758,6280.329459029999,-1169.208952709996,24530.853806880004 2022-06-19,06:39:20.000,170,9574606,605,0,1655620759,6280.255359619994,-1169.2301001000014,24530.818871279997 2022-06-19,06:39:21.000,170,9574568,-795,0,1655620760,6280.322722719997,-1169.2160018399954,24530.90970384 2022-06-19,06:39:22.000,170,9574593,-795,0,1655620761,6280.289041169999,-1169.1737070599993,24530.860794 2022-06-19,06:39:23.000,170,9574560,685,0,1655620762,6280.275568549994,-1169.1948544499974,24530.860794 2022-06-19,06:39:24.000,170,9574602,525,0,1655620763,6280.3564042699945,-1169.1525596700012,24530.97957504 2022-06-19,06:39:25.000,170,9574613,-795,0,1655620764,6280.342931649997,-1169.16665793,24530.916690959995 2022-06-19,06:39:26.000,170,9574615,-795,0,1655620765,6280.295777479994,-1169.1596088000006,24530.90970384 2022-06-19,06:39:27.000,170,9574565,-795,0,1655620766,6280.228414379999,-1169.1455105400019,24530.76297432 2022-06-19,06:39:28.000,170,9574543,-795,0,1655620767,6280.248623309999,-1169.1102648899978,24530.7909228 2022-06-19,06:39:29.000,170,9574584,1005,0,1655620768,6280.268832239999,-1169.1173140199971,24530.776948560007 2022-06-19,06:39:30.000,170,9574562,-795,0,1655620769,6280.329459029999,-1169.1032157599984,24530.916690959995 2022-06-19,06:39:31.000,170,9574627,-795,0,1655620770,6280.3564042699945,-1169.1102648899978,24530.95861368 2022-06-19,06:39:32.000,170,9574548,885,0,1655620771,6280.363140579997,-1169.1173140199971,24530.944639440007 2022-06-19,06:39:33.000,170,9574638,-795,0,1655620772,6280.1475786599985,-1169.0679701100016,24530.74201296 2022-06-19,06:39:34.000,170,9574591,485,0,1655620773,6280.336195339994,-1169.0820683700003,24530.853806880004 2022-06-19,06:39:35.000,170,9574588,-795,0,1655620774,6280.268832239999,-1169.0679701100016,24530.881755360002 2022-06-19,06:39:36.000,170,9574590,-795,0,1655620775,6280.235150689994,-1169.0538718499956,24530.853806880004 2022-06-19,06:39:37.000,170,9574563,605,0,1655620776,6280.174523899994,-1169.0609209800023,24530.700090239996 2022-06-19,06:39:38.000,170,9574590,-795,0,1655620777,6280.201469139996,-1169.0609209800023,24530.721051599998 2022-06-19,06:39:39.000,170,9574561,-795,0,1655620778,6280.349667959992,-1169.039773589997,24530.888742479998 2022-06-19,06:39:40.000,170,9574552,-515,0,1655620779,6280.363140579997,-1169.0538718499956,24530.881755360002 2022-06-19,06:39:41.000,170,9574553,685,0,1655620780,6280.315986409994,-1169.0186261999988,24530.95861368 2022-06-19,06:39:42.000,170,9574679,-795,0,1655620781,6280.235150689994,-1169.039773589997,24530.804897040005 2022-06-19,06:39:43.000,170,9574653,445,0,1655620782,6280.255359619994,-1169.0186261999988,24530.81188416 2022-06-19,06:39:44.000,170,9574583,1564,0,1655620783,6280.275568549994,-1169.0045279400001,24530.776948560007 2022-06-19,06:39:45.000,170,9574596,685,0,1655620784,6280.255359619994,-1168.983380550002,24530.74201296 2022-06-19,06:39:46.000,170,9574581,-795,0,1655620785,6280.262095929997,-1168.9763314199954,24530.783935680003 2022-06-19,06:39:47.000,170,9574550,-114,0,1655620786,6280.255359619994,-1168.9904296800014,24530.74201296 2022-06-19,06:39:48.000,170,9574607,245,0,1655620787,6280.309250099999,-1168.9974788100008,24530.895729600008 2022-06-19,06:39:49.000,170,9574593,-795,0,1655620788,6280.322722719997,-1168.983380550002,24530.90970384 2022-06-19,06:39:50.000,170,9574604,-795,0,1655620789,6280.315986409994,-1168.969282289996,24530.83983264 2022-06-19,06:39:51.000,170,9574570,565,0,1655620790,6280.295777479994,-1168.948134899998,24530.804897040005 2022-06-19,06:39:52.000,170,9574581,-795,0,1655620791,6280.255359619994,-1168.9551840299973,24530.707077360006 2022-06-19,06:39:53.000,170,9574619,-795,0,1655620792,6280.248623309999,-1168.948134899998,24530.700090239996 2022-06-19,06:39:54.000,170,9574573,445,0,1655620793,6280.336195339994,-1168.9340366399992,24530.84681976001 2022-06-19,06:39:55.000,170,9574539,765,0,1655620794,6280.302513789997,-1168.9058401200018,24530.83983264 2022-06-19,06:39:56.000,170,9574564,245,0,1655620795,6280.349667959992,-1168.8917418599958,24530.79790992001 2022-06-19,06:39:57.000,170,9574591,404,0,1655620796,6280.295777479994,-1168.9199383800005,24530.686116000004 2022-06-19,06:39:58.000,170,9574564,725,0,1655620797,6280.309250099999,-1168.9128892500012,24530.749000079995 2022-06-19,06:39:59.000,170,9574573,-795,0,1655620798,6280.295777479994,-1168.8846927299965,24530.74201296 2022-06-19,06:40:00.000,170,9574601,-795,0,1655620799,6280.329459029999,-1168.8917418599958,24530.749000079995 2022-06-19,06:40:01.000,170,9574621,-795,0,1655620800,6280.309250099999,-1168.8635453399984,24530.776948560007 2022-06-19,06:40:02.000,170,9574611,-795,0,1655620801,6280.262095929997,-1168.8917418599958,24530.686116000004 2022-06-19,06:40:03.000,170,9574555,525,0,1655620802,6280.302513789997,-1168.8635453399984,24530.69310312 2022-06-19,06:40:04.000,170,9574560,-795,0,1655620803,6280.376613199995,-1168.8705944699977,24530.853806880004 2022-06-19,06:40:05.000,170,9574582,-795,0,1655620804,6280.349667959992,-1168.8635453399984,24530.81188416 2022-06-19,06:40:06.000,170,9574664,-795,0,1655620805,6280.349667959992,-1168.8494470799997,24530.7909228 2022-06-19,06:40:07.000,170,9574585,965,0,1655620806,6280.248623309999,-1168.8282996900016,24530.59528344 2022-06-19,06:40:08.000,170,9574643,-795,0,1655620807,6280.255359619994,-1168.8423979500003,24530.658167520007 2022-06-19,06:40:09.000,170,9574562,-795,0,1655620808,6280.3564042699945,-1168.8423979500003,24530.714064480002 2022-06-19,06:40:10.000,170,9574577,-155,0,1655620809,6280.376613199995,-1168.8071522999962,24530.818871279997 2022-06-19,06:40:11.000,170,9574573,-795,0,1655620810,6280.410294749992,-1168.8142014299956,24530.83983264 2022-06-19,06:40:12.000,170,9574588,-795,0,1655620811,6280.403558439997,-1168.8071522999962,24530.832845520003 2022-06-19,06:40:13.000,170,9574514,-795,0,1655620812,6280.322722719997,-1168.8001031699969,24530.769961439997 2022-06-19,06:40:14.000,170,9574605,-795,0,1655620813,6280.417031059995,-1168.8001031699969,24530.76297432 2022-06-19,06:40:15.000,170,9574577,-795,0,1655620814,6280.396822129995,-1168.7789557799988,24530.76297432 2022-06-19,06:40:16.000,170,9574561,-795,0,1655620815,6280.369876889992,-1168.7789557799988,24530.755987200006 2022-06-19,06:40:17.000,170,9574573,-434,0,1655620816,6280.349667959992,-1168.8071522999962,24530.64419328 2022-06-19,06:40:18.000,170,9574582,-74,0,1655620817,6280.369876889992,-1168.7789557799988,24530.64419328 2022-06-19,06:40:19.000,170,9574531,-795,0,1655620818,6280.477657849995,-1168.7507592600014,24530.818871279997 2022-06-19,06:40:20.000,170,9574540,-795,0,1655620819,6280.4843941599975,-1168.729611869996,24530.84681976001 2022-06-19,06:40:21.000,170,9574624,-795,0,1655620820,6280.497866779995,-1168.76485752,24530.84681976001 2022-06-19,06:40:22.000,170,9574577,1325,0,1655620821,6280.437239989995,-1168.7155136099973,24530.658167520007 2022-06-19,06:40:23.000,170,9574614,-434,0,1655620822,6280.477657849995,-1168.708464479998,24530.707077360006 2022-06-19,06:40:24.000,170,9574683,285,0,1655620823,6280.531548329993,-1168.708464479998,24530.749000079995 2022-06-19,06:40:25.000,170,9574613,-795,0,1655620824,6280.565229879998,-1168.6802679600005,24530.804897040005 2022-06-19,06:40:26.000,170,9574477,645,0,1655620825,6280.632592979993,-1168.6520714399958,24530.888742479998 2022-06-19,06:40:27.000,170,9574624,-795,0,1655620826,6280.612384049993,-1168.6309240499977,24530.825858400007 2022-06-19,06:40:28.000,170,9574535,-795,0,1655620827,6280.639329289996,-1168.6027275300003,24530.81188416 2022-06-19,06:40:29.000,170,9574583,-795,0,1655620828,6280.7471102499985,-1168.6238749199983,24530.937652319997 2022-06-19,06:40:30.000,170,9574621,-795,0,1655620829,6280.740373939996,-1168.595678400001,24530.867781119996 2022-06-19,06:40:31.000,170,9574555,365,0,1655620830,6280.686483459998,-1168.5674818799962,24530.860794 2022-06-19,06:40:32.000,170,9574566,-795,0,1655620831,6280.5046030899975,-1168.5674818799962,24530.57432208 2022-06-19,06:40:33.000,170,9574567,845,0,1655620832,6280.679747149996,-1168.5674818799962,24530.776948560007 2022-06-19,06:40:34.000,170,9574566,365,0,1655620833,6280.673010839993,-1168.5110888400013,24530.832845520003 2022-06-19,06:40:35.000,170,9574508,525,0,1655620834,6280.821209659996,-1168.504039710002,24530.9306652 2022-06-19,06:40:36.000,170,9574542,-795,0,1655620835,6280.848154899999,-1168.4758431899972,24530.95861368 2022-06-19,06:40:37.000,170,9574561,124,0,1655620836,6280.807737039999,-1168.468794059998,24530.867781119996 2022-06-19,06:40:38.000,170,9574592,-755,0,1655620837,6280.888572759999,-1168.433548410001,24530.923678080006 2022-06-19,06:40:39.000,170,9574607,-795,0,1655620838,6280.875100139994,-1168.398302759997,24530.937652319997 2022-06-19,06:40:40.000,170,9574571,-195,0,1655620839,6280.821209659996,-1168.419450149995,24530.874768240006 2022-06-19,06:40:41.000,170,9574590,805,0,1655620840,6280.875100139994,-1168.398302759997,24530.90970384 2022-06-19,06:40:42.000,170,9574566,805,0,1655620841,6280.868363829999,-1168.3912536299977,24530.881755360002 2022-06-19,06:40:43.000,170,9574580,-795,0,1655620842,6280.922254309997,-1168.3701062399996,24530.923678080006 2022-06-19,06:40:44.000,170,9574582,645,0,1655620843,6280.962672169997,-1168.3137131999974,24531.00752352 2022-06-19,06:40:45.000,170,9574512,-795,0,1655620844,6280.976144789995,-1168.306664069998,24531.01451064001 2022-06-19,06:40:46.000,170,9574639,-795,0,1655620845,6280.969408479992,-1168.3137131999974,24530.9306652 2022-06-19,06:40:47.000,170,9574592,-795,0,1655620846,6280.881836449997,-1168.2925658099994,24530.832845520003 2022-06-19,06:40:48.000,170,9574629,-795,0,1655620847,6280.949199549999,-1168.2573201599953,24530.888742479998 2022-06-19,06:40:49.000,170,9574592,-795,0,1655620848,6280.976144789995,-1168.2361727699972,24530.97957504 2022-06-19,06:40:50.000,170,9574572,1125,0,1655620849,6281.063716819997,-1168.2291236399979,24531.01451064001 2022-06-19,06:40:51.000,170,9574602,-114,0,1655620850,6281.0704531299925,-1168.2079762499998,24531.070407600004 2022-06-19,06:40:52.000,170,9574521,-795,0,1655620851,6281.0704531299925,-1168.2150253799991,24531.070407600004 2022-06-19,06:40:53.000,170,9574576,-795,0,1655620852,6281.036771579995,-1168.1515832099976,24530.993549280007 2022-06-19,06:40:54.000,170,9574580,-395,0,1655620853,6281.110870989993,-1168.1445340799983,24531.01451064001 2022-06-19,06:40:55.000,170,9574598,-795,0,1655620854,6281.077189439995,-1168.1445340799983,24531.070407600004 2022-06-19,06:40:56.000,170,9574562,-74,0,1655620855,6281.097398369995,-1168.1304358199995,24531.07739472 2022-06-19,06:40:57.000,170,9574564,725,0,1655620856,6281.036771579995,-1168.1304358199995,24530.972587920005 2022-06-19,06:40:58.000,170,9574512,-795,0,1655620857,6281.110870989993,-1168.1304358199995,24531.00752352 2022-06-19,06:40:59.000,170,9574580,924,0,1655620858,6281.164761469998,-1168.1233866900002,24531.1752144 2022-06-19,06:41:00.000,170,9574597,-635,0,1655620859,6281.124343609998,-1168.1092884300015,24531.035471999996 2022-06-19,06:41:01.000,170,9574571,-795,0,1655620860,6281.211915639993,-1168.1092884300015,24531.119317440003 2022-06-19,06:41:02.000,170,9574630,-795,0,1655620861,6281.117607299995,-1168.0810919099968,24531.021497760004 2022-06-19,06:41:03.000,170,9574602,-675,0,1655620862,6281.137816229995,-1168.0810919099968,24531.07739472 2022-06-19,06:41:04.000,170,9574554,565,0,1655620863,6281.184970399998,-1168.102239300002,24531.105343199997 2022-06-19,06:41:05.000,170,9574629,1125,0,1655620864,6281.151288849993,-1168.0740427799974,24531.112330320007 2022-06-19,06:41:06.000,170,9574581,-795,0,1655620865,6281.164761469998,-1168.0740427799974,24531.049446240002 2022-06-19,06:41:07.000,170,9574631,445,0,1655620866,6281.178234089995,-1168.066993649998,24531.119317440003 2022-06-19,06:41:08.000,170,9574554,605,0,1655620867,6281.252333499993,-1168.0528953899993,24531.2450856 2022-06-19,06:41:09.000,170,9574598,-235,0,1655620868,6281.259069809996,-1168.0528953899993,24531.210150000006 2022-06-19,06:41:10.000,170,9574610,124,0,1655620869,6281.272542429993,-1168.04584626,24531.154253039997 2022-06-19,06:41:11.000,170,9574560,-795,0,1655620870,6281.272542429993,-1168.04584626,24531.14726592 2022-06-19,06:41:12.000,170,9574561,-795,0,1655620871,6281.158025159995,-1168.0528953899993,24531.063420480008 2022-06-19,06:41:13.000,170,9574550,-795,0,1655620872,6281.205179329998,-1168.0810919099968,24531.13329168001 2022-06-19,06:41:14.000,170,9574554,-795,0,1655620873,6281.339905529996,-1168.0387971300006,24531.273034079997 2022-06-19,06:41:15.000,170,9574548,-195,0,1655620874,6281.3466418399985,-1168.0528953899993,24531.321943919997 2022-06-19,06:41:16.000,170,9574592,-795,0,1655620875,6281.339905529996,-1168.0599445199987,24531.238098480004 2022-06-19,06:41:17.000,170,9574576,-795,0,1655620876,6281.265806119998,-1168.0387971300006,24531.14726592 2022-06-19,06:41:18.000,170,9574503,605,0,1655620877,6281.3466418399985,-1168.0317480000012,24531.252072719995 2022-06-19,06:41:19.000,170,9574558,-795,0,1655620878,6281.339905529996,-1168.0599445199987,24531.252072719995 2022-06-19,06:41:20.000,170,9574619,-354,0,1655620879,6281.339905529996,-1168.0528953899993,24531.273034079997 2022-06-19,06:41:21.000,170,9574574,-795,0,1655620880,6281.339905529996,-1168.0387971300006,24531.217137120002 2022-06-19,06:41:22.000,170,9574583,765,0,1655620881,6281.333169219994,-1168.0387971300006,24531.12630456 2022-06-19,06:41:23.000,170,9574543,-795,0,1655620882,6281.299487669996,-1168.0599445199987,24531.19617576 2022-06-19,06:41:24.000,170,9574596,-795,0,1655620883,6281.292751359993,-1168.0387971300006,24531.18220152001 2022-06-19,06:41:25.000,170,9574599,-795,0,1655620884,6281.373587079994,-1168.0599445199987,24531.34290528 2022-06-19,06:41:26.000,170,9574637,404,0,1655620885,6281.387059699999,-1168.0599445199987,24531.26604696 2022-06-19,06:41:27.000,170,9574594,605,0,1655620886,6281.380323389996,-1168.0528953899993,24531.273034079997 2022-06-19,06:41:28.000,170,9574541,445,0,1655620887,6281.319696599996,-1168.0528953899993,24531.1752144 2022-06-19,06:41:29.000,170,9574610,645,0,1655620888,6281.319696599996,-1168.0599445199987,24531.13329168001 2022-06-19,06:41:30.000,170,9574563,-795,0,1655620889,6281.434213869994,-1168.066993649998,24531.356879520004 2022-06-19,06:41:31.000,170,9574632,-475,0,1655620890,6281.494840659994,-1168.0881410399961,24531.377840880006 2022-06-19,06:41:32.000,170,9574552,165,0,1655620891,6281.454422799994,-1168.066993649998,24531.398802240008 2022-06-19,06:41:33.000,170,9574576,-795,0,1655620892,6281.360114459996,-1168.0810919099968,24531.287008320003 2022-06-19,06:41:34.000,170,9574543,-795,0,1655620893,6281.360114459996,-1168.0317480000012,24531.203162879996 2022-06-19,06:41:35.000,170,9574633,-795,0,1655620894,6281.252333499993,-1168.0317480000012,24531.224124239998 2022-06-19,06:41:36.000,170,9574589,-795,0,1655620895,6281.393796009994,-1168.0528953899993,24531.29399544 2022-06-19,06:41:37.000,170,9574554,-795,0,1655620896,6281.427477559999,-1168.0246988700019,24531.384828000002 2022-06-19,06:41:38.000,170,9574550,-795,0,1655620897,6281.373587079994,-1168.0246988700019,24531.307969680005 2022-06-19,06:41:39.000,170,9574666,-795,0,1655620898,6281.407268629999,-1168.0035514799965,24531.370853759996 2022-06-19,06:41:40.000,170,9574539,565,0,1655620899,6281.474631729994,-1168.0176497399952,24531.398802240008 2022-06-19,06:41:41.000,170,9574553,-315,0,1655620900,6281.454422799994,-1168.0387971300006,24531.440724959997 2022-06-19,06:41:42.000,170,9574574,725,0,1655620901,6281.380323389996,-1168.04584626,24531.307969680005 2022-06-19,06:41:43.000,170,9574632,-795,0,1655620902,6281.407268629999,-1168.0246988700019,24531.34989240001 2022-06-19,06:41:44.000,170,9574585,-795,0,1655620903,6281.434213869994,-1168.0176497399952,24531.41277648 2022-06-19,06:41:45.000,170,9574581,-795,0,1655620904,6281.339905529996,-1168.0246988700019,24531.30098256001 2022-06-19,06:41:46.000,170,9574566,765,0,1655620905,6281.387059699999,-1168.0176497399952,24531.34290528 2022-06-19,06:41:47.000,170,9574603,-635,0,1655620906,6281.380323389996,-1168.010600609996,24531.34989240001 2022-06-19,06:41:48.000,170,9574576,-795,0,1655620907,6281.427477559999,-1168.0317480000012,24531.41277648 2022-06-19,06:41:49.000,170,9574643,365,0,1655620908,6281.434213869994,-1168.0176497399952,24531.426750720006 2022-06-19,06:41:50.000,170,9574640,1085,0,1655620909,6281.407268629999,-1168.0035514799965,24531.419763599995 2022-06-19,06:41:51.000,170,9574561,-795,0,1655620910,6281.393796009994,-1168.0246988700019,24531.36386664 2022-06-19,06:41:52.000,170,9574528,-795,0,1655620911,6281.333169219994,-1168.0246988700019,24531.335918160003 2022-06-19,06:41:53.000,170,9574618,-795,0,1655620912,6281.333169219994,-1168.0317480000012,24531.273034079997 2022-06-19,06:41:54.000,170,9574583,-795,0,1655620913,6281.447686489999,-1167.9965023499972,24531.41277648 2022-06-19,06:41:55.000,170,9574500,-795,0,1655620914,6281.420741249996,-1167.9965023499972,24531.46168632 2022-06-19,06:41:56.000,170,9574583,-795,0,1655620915,6281.427477559999,-1167.9965023499972,24531.489634799997 2022-06-19,06:41:57.000,170,9574614,-795,0,1655620916,6281.353378149994,-1168.0176497399952,24531.321943919997 2022-06-19,06:41:58.000,170,9574589,365,0,1655620917,6281.380323389996,-1167.9965023499972,24531.475660560005 2022-06-19,06:41:59.000,170,9574629,525,0,1655620918,6281.387059699999,-1167.9965023499972,24531.419763599995 2022-06-19,06:42:00.000,170,9574513,-795,0,1655620919,6281.400532319996,-1168.0176497399952,24531.391815119998 2022-06-19,06:42:01.000,170,9574512,-795,0,1655620920,6281.393796009994,-1168.010600609996,24531.48264768 2022-06-19,06:42:02.000,170,9574583,-795,0,1655620921,6281.387059699999,-1168.0176497399952,24531.384828000002 2022-06-19,06:42:03.000,170,9574505,-274,0,1655620922,6281.373587079994,-1167.9965023499972,24531.405789360004 2022-06-19,06:42:04.000,170,9574549,-635,0,1655620923,6281.333169219994,-1168.0035514799965,24531.335918160003 2022-06-19,06:42:05.000,170,9574532,285,0,1655620924,6281.427477559999,-1167.9894532199978,24531.524570400004 2022-06-19,06:42:06.000,170,9574597,-795,0,1655620925,6281.400532319996,-1168.0176497399952,24531.46867344001 2022-06-19,06:42:07.000,170,9574621,-795,0,1655620926,6281.373587079994,-1168.0035514799965,24531.51059616 2022-06-19,06:42:08.000,170,9574525,-795,0,1655620927,6281.3129602899935,-1167.9894532199978,24531.377840880006 2022-06-19,06:42:09.000,170,9574584,-795,0,1655620928,6281.299487669996,-1168.0176497399952,24531.384828000002 2022-06-19,06:42:10.000,170,9574570,-274,0,1655620929,6281.427477559999,-1167.9894532199978,24531.552518880002 2022-06-19,06:42:11.000,170,9574590,605,0,1655620930,6281.393796009994,-1168.010600609996,24531.566493120008 2022-06-19,06:42:12.000,170,9574572,685,0,1655620931,6281.407268629999,-1168.0387971300006,24531.552518880002 2022-06-19,06:42:13.000,170,9574577,-795,0,1655620932,6281.353378149994,-1168.0176497399952,24531.46168632 2022-06-19,06:42:14.000,170,9574600,-795,0,1655620933,6281.393796009994,-1168.0176497399952,24531.51059616 2022-06-19,06:42:15.000,170,9574596,-795,0,1655620934,6281.360114459996,-1168.0246988700019,24531.538544639996 2022-06-19,06:42:16.000,170,9574559,-795,0,1655620935,6281.339905529996,-1168.0387971300006,24531.503609040003 2022-06-19,06:42:17.000,170,9574520,404,0,1655620936,6281.252333499993,-1168.0317480000012,24531.41277648 2022-06-19,06:42:18.000,170,9574561,-155,0,1655620937,6281.265806119998,-1168.0387971300006,24531.440724959997 2022-06-19,06:42:19.000,170,9574602,-795,0,1655620938,6281.360114459996,-1168.0317480000012,24531.587454479995 2022-06-19,06:42:20.000,170,9574566,-795,0,1655620939,6281.319696599996,-1168.0387971300006,24531.608415839997 2022-06-19,06:42:21.000,170,9574629,-475,0,1655620940,6281.306223979998,-1168.0246988700019,24531.594441600006 2022-06-19,06:42:22.000,170,9574650,765,0,1655620941,6281.225388259998,-1168.0246988700019,24531.447712080007 2022-06-19,06:42:23.000,170,9574537,404,0,1655620942,6281.252333499993,-1168.0035514799965,24531.53155752 2022-06-19,06:42:24.000,170,9574515,-795,0,1655620943,6281.245597189998,-1168.0246988700019,24531.51758328001 2022-06-19,06:42:25.000,170,9574600,-795,0,1655620944,6281.184970399998,-1167.9965023499972,24531.51758328001 2022-06-19,06:42:26.000,170,9574577,-795,0,1655620945,6281.144552539998,-1167.9894532199978,24531.489634799997 2022-06-19,06:42:27.000,170,9574589,-795,0,1655620946,6281.184970399998,-1167.9965023499972,24531.496621920007 2022-06-19,06:42:28.000,170,9574528,1285,0,1655620947,6281.178234089995,-1167.9894532199978,24531.6293772 2022-06-19,06:42:29.000,170,9574595,1085,0,1655620948,6281.117607299995,-1168.0246988700019,24531.51059616 2022-06-19,06:42:30.000,170,9574568,-795,0,1655620949,6281.164761469998,-1168.010600609996,24531.545531760006 2022-06-19,06:42:31.000,170,9574575,805,0,1655620950,6281.063716819997,-1168.0035514799965,24531.447712080007 2022-06-19,06:42:32.000,170,9574581,-795,0,1655620951,6280.996353719995,-1168.010600609996,24531.391815119998 2022-06-19,06:42:33.000,170,9574528,845,0,1655620952,6280.982881099997,-1167.9965023499972,24531.328931040007 2022-06-19,06:42:34.000,170,9574564,-795,0,1655620953,6281.090662059993,-1167.9824040899985,24531.53155752 2022-06-19,06:42:35.000,170,9574563,5,0,1655620954,6281.083925749997,-1167.9894532199978,24531.573480240004 2022-06-19,06:42:36.000,170,9574605,-795,0,1655620955,6280.935726929994,-1167.9894532199978,24531.377840880006 2022-06-19,06:42:37.000,170,9574651,1125,0,1655620956,6280.949199549999,-1168.0387971300006,24531.384828000002 2022-06-19,06:42:38.000,170,9574633,-235,0,1655620957,6281.030035269992,-1168.010600609996,24531.51059616 2022-06-19,06:42:39.000,170,9574483,-795,0,1655620958,6281.003090029997,-1167.9965023499972,24531.46168632 2022-06-19,06:42:40.000,170,9574545,404,0,1655620959,6281.009826339992,-1167.9965023499972,24531.496621920007 2022-06-19,06:42:41.000,170,9574587,-795,0,1655620960,6280.902045379997,-1167.9824040899985,24531.377840880006 2022-06-19,06:42:42.000,170,9574509,-795,0,1655620961,6280.935726929994,-1167.954207570001,24531.43373784 2022-06-19,06:42:43.000,170,9574567,-795,0,1655620962,6280.928990619999,-1167.954207570001,24531.419763599995 2022-06-19,06:42:44.000,170,9574561,-795,0,1655620963,6280.989617409992,-1167.954207570001,24531.503609040003 2022-06-19,06:42:45.000,170,9574566,924,0,1655620964,6280.989617409992,-1167.954207570001,24531.538544639996 2022-06-19,06:42:46.000,170,9574584,-74,0,1655620965,6280.969408479992,-1167.9119127899976,24531.51758328001 2022-06-19,06:42:47.000,170,9574622,-795,0,1655620966,6280.881836449997,-1167.9260110499963,24531.34989240001 2022-06-19,06:42:48.000,170,9574591,-795,0,1655620967,6280.902045379997,-1167.9119127899976,24531.356879520004 2022-06-19,06:42:49.000,170,9574605,-795,0,1655620968,6280.976144789995,-1167.8907653999995,24531.440724959997 2022-06-19,06:42:50.000,170,9574610,-795,0,1655620969,6281.003090029997,-1167.862568880002,24531.503609040003 2022-06-19,06:42:51.000,170,9574569,565,0,1655620970,6281.016562649995,-1167.8555197499954,24531.552518880002 2022-06-19,06:42:52.000,170,9574552,-795,0,1655620971,6281.030035269992,-1167.848470619996,24531.51059616 2022-06-19,06:42:53.000,170,9574579,765,0,1655620972,6280.942463239997,-1167.827323229998,24531.419763599995 2022-06-19,06:42:54.000,170,9574554,-795,0,1655620973,6281.050244199992,-1167.7991267100006,24531.51758328001 2022-06-19,06:42:55.000,170,9574580,445,0,1655620974,6281.036771579995,-1167.8132249699993,24531.440724959997 2022-06-19,06:42:56.000,170,9574581,-795,0,1655620975,6281.043507889997,-1167.7850284500018,24531.426750720006 2022-06-19,06:42:57.000,170,9574564,-795,0,1655620976,6281.016562649995,-1167.7779793199952,24531.419763599995 2022-06-19,06:42:58.000,170,9574565,-434,0,1655620977,6281.1041346799975,-1167.7779793199952,24531.454699200003 2022-06-19,06:42:59.000,170,9574570,885,0,1655620978,6281.050244199992,-1167.7779793199952,24531.43373784 2022-06-19,06:43:00.000,170,9574576,-795,0,1655620979,6281.205179329998,-1167.7779793199952,24531.6293772 2022-06-19,06:43:01.000,170,9574539,-795,0,1655620980,6281.184970399998,-1167.7920775800012,24531.58046736 2022-06-19,06:43:02.000,170,9574629,365,0,1655620981,6281.144552539998,-1167.7991267100006,24531.46867344001 2022-06-19,06:43:03.000,170,9574593,-795,0,1655620982,6281.184970399998,-1167.7850284500018,24531.538544639996 2022-06-19,06:43:04.000,170,9574571,365,0,1655620983,6281.1984430199955,-1167.8132249699993,24531.566493120008 2022-06-19,06:43:05.000,170,9574567,-795,0,1655620984,6281.232124569993,-1167.827323229998,24531.524570400004 2022-06-19,06:43:06.000,170,9574559,-795,0,1655620985,6281.178234089995,-1167.8414214899967,24531.538544639996 2022-06-19,06:43:07.000,170,9574550,445,0,1655620986,6281.1984430199955,-1167.862568880002,24531.524570400004 2022-06-19,06:43:08.000,170,9574577,-795,0,1655620987,6281.259069809996,-1167.918961919997,24531.63636432001 2022-06-19,06:43:09.000,170,9574569,45,0,1655620988,6281.306223979998,-1167.918961919997,24531.615402960007 2022-06-19,06:43:10.000,170,9574546,-795,0,1655620989,6281.286015049998,-1167.9260110499963,24531.608415839997 2022-06-19,06:43:11.000,170,9574517,845,0,1655620990,6281.252333499993,-1167.9894532199978,24531.566493120008 2022-06-19,06:43:12.000,170,9574653,-795,0,1655620991,6281.191706709993,-1168.0317480000012,24531.454699200003 2022-06-19,06:43:13.000,170,9574541,-635,0,1655620992,6281.164761469998,-1168.0317480000012,24531.41277648 2022-06-19,06:43:14.000,170,9574565,-795,0,1655620993,6281.286015049998,-1168.010600609996,24531.615402960007 2022-06-19,06:43:15.000,170,9574564,1125,0,1655620994,6281.306223979998,-1168.0528953899993,24531.615402960007 2022-06-19,06:43:16.000,170,9574572,-515,0,1655620995,6281.265806119998,-1168.0740427799974,24531.643351440005 2022-06-19,06:43:17.000,170,9574506,-795,0,1655620996,6281.1984430199955,-1168.1304358199995,24531.524570400004 2022-06-19,06:43:18.000,170,9574651,245,0,1655620997,6281.238860879996,-1168.1656814699963,24531.566493120008 2022-06-19,06:43:19.000,170,9574571,-675,0,1655620998,6281.205179329998,-1168.1445340799983,24531.573480240004 2022-06-19,06:43:20.000,170,9574570,-795,0,1655620999,6281.164761469998,-1168.1727305999957,24531.559505999998 2022-06-19,06:43:21.000,170,9574529,445,0,1655621000,6281.171497779993,-1168.2079762499998,24531.545531760006 2022-06-19,06:43:22.000,170,9574491,924,0,1655621001,6281.1041346799975,-1168.2150253799991,24531.51758328001 2022-06-19,06:43:23.000,170,9574556,685,0,1655621002,6281.0704531299925,-1168.2361727699972,24531.46168632 2022-06-19,06:43:24.000,170,9574539,-795,0,1655621003,6281.110870989993,-1168.2361727699972,24531.63636432001 2022-06-19,06:43:25.000,170,9574555,-795,0,1655621004,6281.117607299995,-1168.2432218999966,24531.587454479995 2022-06-19,06:43:26.000,170,9574643,-795,0,1655621005,6281.056980509995,-1168.2573201599953,24531.559505999998 2022-06-19,06:43:27.000,170,9574504,45,0,1655621006,6280.935726929994,-1168.2925658099994,24531.43373784 2022-06-19,06:43:28.000,170,9574605,-795,0,1655621007,6280.895309069994,-1168.2925658099994,24531.447712080007 2022-06-19,06:43:29.000,170,9574555,605,0,1655621008,6280.915517999994,-1168.28551668,24531.489634799997 2022-06-19,06:43:30.000,170,9574550,-795,0,1655621009,6280.949199549999,-1168.2925658099994,24531.594441600006 2022-06-19,06:43:31.000,170,9574545,-795,0,1655621010,6280.915517999994,-1168.2784675500006,24531.58046736 2022-06-19,06:43:32.000,170,9574551,-795,0,1655621011,6280.895309069994,-1168.306664069998,24531.545531760006 2022-06-19,06:43:33.000,170,9574569,-795,0,1655621012,6280.787528109999,-1168.2925658099994,24531.48264768 2022-06-19,06:43:34.000,170,9574672,-35,0,1655621013,6280.821209659996,-1168.28551668,24531.573480240004 2022-06-19,06:43:35.000,170,9574507,-795,0,1655621014,6280.794264419994,-1168.2573201599953,24531.496621920007 2022-06-19,06:43:36.000,170,9574507,-795,0,1655621015,6280.753846559994,-1168.264369290002,24531.503609040003 2022-06-19,06:43:37.000,170,9574573,-795,0,1655621016,6280.632592979993,-1168.2573201599953,24531.335918160003 2022-06-19,06:43:38.000,170,9574595,485,0,1655621017,6280.612384049993,-1168.264369290002,24531.321943919997 2022-06-19,06:43:39.000,170,9574593,605,0,1655621018,6280.767319179999,-1168.2079762499998,24531.489634799997 2022-06-19,06:43:40.000,170,9574579,765,0,1655621019,6280.807737039999,-1168.2150253799991,24531.51758328001 2022-06-19,06:43:41.000,170,9574550,-795,0,1655621020,6280.807737039999,-1168.2150253799991,24531.587454479995 2022-06-19,06:43:42.000,170,9574572,-715,0,1655621021,6280.706692389998,-1168.1868288600017,24531.419763599995 2022-06-19,06:43:43.000,170,9574582,325,0,1655621022,6280.706692389998,-1168.2220745099985,24531.46867344001 2022-06-19,06:43:44.000,170,9574601,-795,0,1655621023,6280.686483459998,-1168.1727305999957,24531.46168632 2022-06-19,06:43:45.000,170,9574593,605,0,1655621024,6280.720165009996,-1168.2079762499998,24531.496621920007 2022-06-19,06:43:46.000,170,9574544,404,0,1655621025,6280.666274529998,-1168.1727305999957,24531.419763599995 2022-06-19,06:43:47.000,170,9574549,-795,0,1655621026,6280.632592979993,-1168.193877990001,24531.43373784 2022-06-19,06:43:48.000,170,9574561,-795,0,1655621027,6280.699956079996,-1168.1445340799983,24531.538544639996 2022-06-19,06:43:49.000,170,9574520,245,0,1655621028,6280.686483459998,-1168.1304358199995,24531.552518880002 2022-06-19,06:43:50.000,170,9574550,-795,0,1655621029,6280.632592979993,-1168.1445340799983,24531.566493120008 2022-06-19,06:43:51.000,170,9574500,245,0,1655621030,6280.632592979993,-1168.158632339997,24531.440724959997 2022-06-19,06:43:52.000,170,9574558,-795,0,1655621031,6280.545020949998,-1168.1233866900002,24531.370853759996 2022-06-19,06:43:53.000,170,9574527,-795,0,1655621032,6280.524812019998,-1168.102239300002,24531.384828000002 2022-06-19,06:43:54.000,170,9574614,-795,0,1655621033,6280.578702499995,-1168.102239300002,24531.524570400004 2022-06-19,06:43:55.000,170,9574610,645,0,1655621034,6280.612384049993,-1168.1092884300015,24531.503609040003 2022-06-19,06:43:56.000,170,9574541,525,0,1655621035,6280.585438809998,-1168.0810919099968,24531.51758328001 2022-06-19,06:43:57.000,170,9574612,-795,0,1655621036,6280.497866779995,-1168.0740427799974,24531.43373784 2022-06-19,06:43:58.000,170,9574605,-795,0,1655621037,6280.538284639995,-1168.0740427799974,24531.475660560005 2022-06-19,06:43:59.000,170,9574558,485,0,1655621038,6280.511339399993,-1168.0881410399961,24531.426750720006 2022-06-19,06:44:00.000,170,9574572,-795,0,1655621039,6280.464185229997,-1168.0881410399961,24531.447712080007 2022-06-19,06:44:01.000,170,9574524,365,0,1655621040,6280.457448919995,-1168.0387971300006,24531.447712080007 2022-06-19,06:44:02.000,170,9574559,-795,0,1655621041,6280.390085819992,-1168.0317480000012,24531.356879520004 2022-06-19,06:44:03.000,170,9574562,-795,0,1655621042,6280.430503679992,-1168.010600609996,24531.36386664 2022-06-19,06:44:04.000,170,9574580,-795,0,1655621043,6280.511339399993,-1168.0035514799965,24531.43373784 2022-06-19,06:44:05.000,170,9574538,725,0,1655621044,6280.437239989995,-1167.9894532199978,24531.489634799997 2022-06-19,06:44:06.000,170,9574592,-795,0,1655621045,6280.423767369997,-1167.9965023499972,24531.426750720006 2022-06-19,06:44:07.000,170,9574590,-795,0,1655621046,6280.3564042699945,-1167.9894532199978,24531.3149568 2022-06-19,06:44:08.000,170,9574531,-315,0,1655621047,6280.329459029999,-1167.9683058299997,24531.280021200007 2022-06-19,06:44:09.000,170,9574525,-795,0,1655621048,6280.3564042699945,-1167.9401093100023,24531.43373784 2022-06-19,06:44:10.000,170,9574557,-795,0,1655621049,6280.457448919995,-1167.8978145299989,24531.447712080007 2022-06-19,06:44:11.000,170,9574540,924,0,1655621050,6280.511339399993,-1167.8696180100014,24531.51758328001 2022-06-19,06:44:12.000,170,9574606,965,0,1655621051,6280.491130469993,-1167.8343723599974,24531.503609040003 2022-06-19,06:44:13.000,170,9574516,-795,0,1655621052,6280.470921539993,-1167.7850284500018,24531.426750720006 2022-06-19,06:44:14.000,170,9574618,205,0,1655621053,6280.470921539993,-1167.7850284500018,24531.391815119998 2022-06-19,06:44:15.000,170,9574652,-795,0,1655621054,6280.4843941599975,-1167.7497827999978,24531.41277648 2022-06-19,06:44:16.000,170,9574621,-795,0,1655621055,6280.585438809998,-1167.622898460002,24531.419763599995 2022-06-19,06:44:17.000,170,9574623,-795,0,1655621056,6280.5989114299955,-1167.5594562900005,24531.41277648 2022-06-19,06:44:18.000,170,9574642,-795,0,1655621057,6280.760582869996,-1167.5312597699958,24531.67828704 2022-06-19,06:44:19.000,170,9574569,-795,0,1655621058,6280.976144789995,-1167.3409332599986,24531.894887759998 2022-06-19,06:44:20.000,170,9574678,-795,0,1655621059,6281.144552539998,-1167.1365084899953,24532.027643040004 2022-06-19,06:44:21.000,170,9574685,445,0,1655621060,6281.292751359993,-1166.9955258900009,24532.1534112 2022-06-19,06:44:22.000,170,9574719,1165,0,1655621061,6281.3129602899935,-1166.9602802399968,24532.111488479997 2022-06-19,06:44:23.000,170,9574690,-795,0,1655621062,6281.400532319996,-1166.9391328499987,24532.237256640008 2022-06-19,06:44:24.000,170,9574685,-795,0,1655621063,6281.454422799994,-1166.889788939996,24532.314114960005 2022-06-19,06:44:25.000,170,9574790,-635,0,1655621064,6281.494840659994,-1166.8686415499978,24532.397960399998 2022-06-19,06:44:26.000,170,9574748,-795,0,1655621065,6281.474631729994,-1166.8474941599998,24532.293153600003 2022-06-19,06:44:27.000,170,9574727,-795,0,1655621066,6281.501576969997,-1166.8968380699953,24532.314114960005 2022-06-19,06:44:28.000,170,9574723,-795,0,1655621067,6281.589148999992,-1166.8827398099966,24532.460844480003 2022-06-19,06:44:29.000,170,9574701,-235,0,1655621068,6281.649775789992,-1166.9109363300013,24532.495780079997 2022-06-19,06:44:30.000,170,9574777,-274,0,1655621069,6281.589148999992,-1166.9109363300013,24532.481805840005 2022-06-19,06:44:31.000,170,9574756,-795,0,1655621070,6281.589148999992,-1166.946181979998,24532.432896000006 2022-06-19,06:44:32.000,170,9574712,-795,0,1655621071,6281.521785899997,-1166.9955258900009,24532.314114960005 2022-06-19,06:44:33.000,170,9574753,404,0,1655621072,6281.548731139999,-1167.016673279999,24532.390973280002 2022-06-19,06:44:34.000,170,9574764,-274,0,1655621073,6281.649775789992,-1167.016673279999,24532.502767200007 2022-06-19,06:44:35.000,170,9574770,-354,0,1655621074,6281.656512099995,-1167.058968059995,24532.530715680005 2022-06-19,06:44:36.000,170,9574698,-795,0,1655621075,6281.609357929992,-1167.1012628399985,24532.52372856001 2022-06-19,06:44:37.000,170,9574734,-795,0,1655621076,6281.562203759997,-1167.1506067500013,24532.446870239997 2022-06-19,06:44:38.000,170,9574746,924,0,1655621077,6281.508313279999,-1167.1576558800007,24532.37001192 2022-06-19,06:44:39.000,170,9574735,605,0,1655621078,6281.440950179996,-1167.1788032699988,24532.404947520008 2022-06-19,06:44:40.000,170,9574735,285,0,1655621079,6281.575676379995,-1167.1999506599968,24532.502767200007 2022-06-19,06:44:41.000,170,9574809,605,0,1655621080,6281.562203759997,-1167.235196310001,24532.4678316 2022-06-19,06:44:42.000,170,9574735,-795,0,1655621081,6281.521785899997,-1167.2704419599977,24532.411934640004 2022-06-19,06:44:43.000,170,9574703,285,0,1655621082,6281.521785899997,-1167.2704419599977,24532.446870239997 2022-06-19,06:44:44.000,170,9574684,-795,0,1655621083,6281.595885309995,-1167.277491089997,24532.502767200007 2022-06-19,06:44:45.000,170,9574701,-795,0,1655621084,6281.589148999992,-1167.2633928299983,24532.551677040006 2022-06-19,06:44:46.000,170,9574804,-795,0,1655621085,6281.582412689997,-1167.2633928299983,24532.48879296 2022-06-19,06:44:47.000,170,9574788,-795,0,1655621086,6281.4611591099965,-1167.3056876100018,24532.390973280002 2022-06-19,06:44:48.000,170,9574755,-354,0,1655621087,6281.494840659994,-1167.2704419599977,24532.314114960005 2022-06-19,06:44:49.000,170,9574759,565,0,1655621088,6281.541994829997,-1167.2633928299983,24532.432896000006 2022-06-19,06:44:50.000,170,9574725,-795,0,1655621089,6281.5554674499945,-1167.2704419599977,24532.481805840005 2022-06-19,06:44:51.000,170,9574743,-795,0,1655621090,6281.589148999992,-1167.2633928299983,24532.453857360008 2022-06-19,06:44:52.000,170,9574672,-795,0,1655621091,6281.548731139999,-1167.277491089997,24532.481805840005 2022-06-19,06:44:53.000,170,9574721,-795,0,1655621092,6281.4611591099965,-1167.2492945699996,24532.34905056 2022-06-19,06:44:54.000,170,9574850,404,0,1655621093,6281.501576969997,-1167.235196310001,24532.41892176 2022-06-19,06:44:55.000,170,9574757,1125,0,1655621094,6281.447686489999,-1167.2845402199964,24532.432896000006 2022-06-19,06:44:56.000,170,9574756,-795,0,1655621095,6281.420741249996,-1167.256343699999,24532.453857360008 2022-06-19,06:44:57.000,170,9574713,85,0,1655621096,6281.3466418399985,-1167.2422454400003,24532.314114960005 2022-06-19,06:44:58.000,170,9574738,-795,0,1655621097,6281.3466418399985,-1167.1929015299975,24532.390973280002 2022-06-19,06:44:59.000,170,9574810,605,0,1655621098,6281.420741249996,-1167.2140489199955,24532.453857360008 2022-06-19,06:45:00.000,170,9574784,-795,0,1655621099,6281.387059699999,-1167.2140489199955,24532.481805840005 2022-06-19,06:45:01.000,170,9574724,85,0,1655621100,6281.353378149994,-1167.2140489199955,24532.481805840005 2022-06-19,06:45:02.000,170,9574865,-795,0,1655621101,6281.265806119998,-1167.185852399998,24532.34905056 2022-06-19,06:45:03.000,170,9574739,805,0,1655621102,6281.279278739996,-1167.16470501,24532.411934640004 2022-06-19,06:45:04.000,170,9574758,-795,0,1655621103,6281.299487669996,-1167.143557620002,24532.48879296 2022-06-19,06:45:05.000,170,9574824,525,0,1655621104,6281.272542429993,-1167.1153610999972,24532.390973280002 2022-06-19,06:45:06.000,170,9574714,-795,0,1655621105,6281.252333499993,-1167.058968059995,24532.41892176 2022-06-19,06:45:07.000,170,9574750,645,0,1655621106,6281.232124569993,-1167.0448697999964,24532.425908879995 2022-06-19,06:45:08.000,170,9574755,-795,0,1655621107,6281.272542429993,-1167.0519189299957,24532.502767200007 2022-06-19,06:45:09.000,170,9574765,-795,0,1655621108,6281.279278739996,-1167.0448697999964,24532.48879296 2022-06-19,06:45:10.000,170,9574795,445,0,1655621109,6281.218651949996,-1166.9884767600015,24532.43988312 2022-06-19,06:45:11.000,170,9574748,-795,0,1655621110,6281.1984430199955,-1166.9602802399968,24532.41892176 2022-06-19,06:45:12.000,170,9574783,5,0,1655621111,6281.1041346799975,-1166.9320837199994,24532.328089199997 2022-06-19,06:45:13.000,170,9574769,-795,0,1655621112,6281.1041346799975,-1166.9391328499987,24532.279179359997 2022-06-19,06:45:14.000,170,9574776,-795,0,1655621113,6281.211915639993,-1166.9179854600006,24532.43988312 2022-06-19,06:45:15.000,170,9574751,-795,0,1655621114,6281.259069809996,-1166.8615924199985,24532.460844480003 2022-06-19,06:45:16.000,170,9574729,-795,0,1655621115,6281.211915639993,-1166.833395900001,24532.460844480003 2022-06-19,06:45:17.000,170,9574784,885,0,1655621116,6281.117607299995,-1166.819297639995,24532.30712784001 2022-06-19,06:45:18.000,170,9574824,285,0,1655621117,6281.144552539998,-1166.7699537299995,24532.411934640004 2022-06-19,06:45:19.000,170,9574749,-795,0,1655621118,6281.124343609998,-1166.7558554700008,24532.404947520008 2022-06-19,06:45:20.000,170,9574758,-795,0,1655621119,6281.124343609998,-1166.727658949996,24532.35603768001 2022-06-19,06:45:21.000,170,9574781,-795,0,1655621120,6281.110870989993,-1166.706511559998,24532.363024800004 2022-06-19,06:45:22.000,170,9574767,765,0,1655621121,6281.063716819997,-1166.6642167800019,24532.314114960005 2022-06-19,06:45:23.000,170,9574764,685,0,1655621122,6281.0704531299925,-1166.6571676499952,24532.30014072 2022-06-19,06:45:24.000,170,9574769,-795,0,1655621123,6281.137816229995,-1166.6501185199959,24532.43988312 2022-06-19,06:45:25.000,170,9574816,-795,0,1655621124,6281.131079919993,-1166.6219219999984,24532.383986160006 2022-06-19,06:45:26.000,170,9574847,765,0,1655621125,6281.077189439995,-1166.5866763500017,24532.390973280002 2022-06-19,06:45:27.000,170,9574769,-795,0,1655621126,6280.962672169997,-1166.6078237399997,24532.160398319997 2022-06-19,06:45:28.000,170,9574790,124,0,1655621127,6280.982881099997,-1166.593725480001,24532.258217999995 2022-06-19,06:45:29.000,170,9574771,-795,0,1655621128,6281.083925749997,-1166.5796272200023,24532.279179359997 2022-06-19,06:45:30.000,170,9574753,-235,0,1655621129,6281.117607299995,-1166.5796272200023,24532.314114960005 2022-06-19,06:45:31.000,170,9574701,-795,0,1655621130,6281.124343609998,-1166.5443815699982,24532.376999039996 2022-06-19,06:45:32.000,170,9574722,-475,0,1655621131,6281.164761469998,-1166.5373324399989,24532.335076320007 2022-06-19,06:45:33.000,170,9574817,645,0,1655621132,6281.1041346799975,-1166.5232341800001,24532.223282400002 2022-06-19,06:45:34.000,170,9574869,-795,0,1655621133,6281.158025159995,-1166.4950376599954,24532.30712784001 2022-06-19,06:45:35.000,170,9574750,-795,0,1655621134,6281.164761469998,-1166.502086790002,24532.279179359997 2022-06-19,06:45:36.000,170,9574745,-795,0,1655621135,6281.171497779993,-1166.4809393999967,24532.20232104 2022-06-19,06:45:37.000,170,9574781,-114,0,1655621136,6281.158025159995,-1166.4738902699974,24532.1534112 2022-06-19,06:45:38.000,170,9574801,-555,0,1655621137,6281.1984430199955,-1166.4527428799993,24532.237256640008 2022-06-19,06:45:39.000,170,9574741,-795,0,1655621138,6281.232124569993,-1166.4174972299952,24532.25123088 2022-06-19,06:45:40.000,170,9574790,-795,0,1655621139,6281.131079919993,-1166.4174972299952,24532.18834680001 2022-06-19,06:45:41.000,170,9574765,-35,0,1655621140,6281.292751359993,-1166.4033989699965,24532.286166480008 2022-06-19,06:45:42.000,170,9574803,445,0,1655621141,6281.131079919993,-1166.4174972299952,24532.090527119995 2022-06-19,06:45:43.000,170,9574799,-795,0,1655621142,6281.211915639993,-1166.4033989699965,24532.230269519998 2022-06-19,06:45:44.000,170,9574728,-795,0,1655621143,6281.225388259998,-1166.375202449999,24532.244243760004 2022-06-19,06:45:45.000,170,9574748,-795,0,1655621144,6281.245597189998,-1166.3611041900003,24532.244243760004 2022-06-19,06:45:46.000,170,9574760,325,0,1655621145,6281.211915639993,-1166.375202449999,24532.18135968 2022-06-19,06:45:47.000,170,9574692,-434,0,1655621146,6281.245597189998,-1166.3822515799984,24532.146424080005 2022-06-19,06:45:48.000,170,9574726,765,0,1655621147,6281.292751359993,-1166.3963498399971,24532.293153600003 2022-06-19,06:45:49.000,170,9574775,-795,0,1655621148,6281.259069809996,-1166.3611041900003,24532.30014072 2022-06-19,06:45:50.000,170,9574837,-114,0,1655621149,6281.225388259998,-1166.3893007099978,24532.293153600003 2022-06-19,06:45:51.000,170,9574741,605,0,1655621150,6281.191706709993,-1166.3893007099978,24532.216295280006 2022-06-19,06:45:52.000,170,9574800,605,0,1655621151,6281.137816229995,-1166.4104480999958,24532.111488479997 2022-06-19,06:45:53.000,170,9574821,-395,0,1655621152,6281.151288849993,-1166.4315954900012,24532.097514240006 2022-06-19,06:45:54.000,170,9574769,-795,0,1655621153,6281.265806119998,-1166.44569375,24532.27219224 2022-06-19,06:45:55.000,170,9574784,-354,0,1655621154,6281.306223979998,-1166.4315954900012,24532.30712784001 2022-06-19,06:45:56.000,170,9574733,-795,0,1655621155,6281.339905529996,-1166.4597920099986,24532.25123088 2022-06-19,06:45:57.000,170,9574770,-795,0,1655621156,6281.272542429993,-1166.4386446200006,24532.1534112 2022-06-19,06:45:58.000,170,9574771,445,0,1655621157,6281.3466418399985,-1166.466841139998,24532.18834680001 2022-06-19,06:45:59.000,170,9574837,-795,0,1655621158,6281.272542429993,-1166.466841139998,24532.195333920004 2022-06-19,06:46:00.000,170,9574753,-795,0,1655621159,6281.292751359993,-1166.4386446200006,24532.209308159996 2022-06-19,06:46:01.000,170,9574796,-795,0,1655621160,6281.286015049998,-1166.4597920099986,24532.195333920004 2022-06-19,06:46:02.000,170,9574830,-795,0,1655621161,6281.272542429993,-1166.4386446200006,24532.174372560003 2022-06-19,06:46:03.000,170,9574736,-795,0,1655621162,6281.306223979998,-1166.4597920099986,24532.13943696001 2022-06-19,06:46:04.000,170,9574807,765,0,1655621163,6281.191706709993,-1166.44569375,24532.03463016 2022-06-19,06:46:05.000,170,9574771,-515,0,1655621164,6281.353378149994,-1166.4597920099986,24532.265205120006 2022-06-19,06:46:06.000,170,9574792,-795,0,1655621165,6281.279278739996,-1166.487988529996,24532.216295280006 2022-06-19,06:46:07.000,170,9574774,-795,0,1655621166,6281.259069809996,-1166.5091359200014,24532.13943696001 2022-06-19,06:46:08.000,170,9574767,-74,0,1655621167,6281.164761469998,-1166.5161850500008,24532.097514240006 2022-06-19,06:46:09.000,170,9574835,885,0,1655621168,6281.158025159995,-1166.5232341800001,24532.055591520002 2022-06-19,06:46:10.000,170,9574780,-74,0,1655621169,6281.292751359993,-1166.502086790002,24532.20232104 2022-06-19,06:46:11.000,170,9574737,-795,0,1655621170,6281.272542429993,-1166.5443815699982,24532.286166480008 2022-06-19,06:46:12.000,170,9574786,-795,0,1655621171,6281.259069809996,-1166.5373324399989,24532.279179359997 2022-06-19,06:46:13.000,170,9574735,805,0,1655621172,6281.232124569993,-1166.558479829997,24532.18135968 2022-06-19,06:46:14.000,170,9574857,-715,0,1655621173,6281.265806119998,-1166.5725780899957,24532.174372560003 2022-06-19,06:46:15.000,170,9574749,-795,0,1655621174,6281.252333499993,-1166.5796272200023,24532.13943696001 2022-06-19,06:46:16.000,170,9574715,-795,0,1655621175,6281.252333499993,-1166.6007746100004,24532.097514240006 2022-06-19,06:46:17.000,170,9574726,-395,0,1655621176,6281.158025159995,-1166.6219219999984,24532.02065592001 2022-06-19,06:46:18.000,170,9574736,-795,0,1655621177,6281.218651949996,-1166.614872869999,24532.097514240006 2022-06-19,06:46:19.000,170,9574800,-354,0,1655621178,6281.265806119998,-1166.5725780899957,24532.209308159996 2022-06-19,06:46:20.000,170,9574788,-795,0,1655621179,6281.259069809996,-1166.5866763500017,24532.244243760004 2022-06-19,06:46:21.000,170,9574750,404,0,1655621180,6281.232124569993,-1166.5655289599963,24532.18834680001 2022-06-19,06:46:22.000,170,9574774,645,0,1655621181,6281.124343609998,-1166.5796272200023,24532.111488479997 2022-06-19,06:46:23.000,170,9574756,-795,0,1655621182,6281.110870989993,-1166.5514306999976,24532.13943696001 2022-06-19,06:46:24.000,170,9574789,-795,0,1655621183,6281.117607299995,-1166.5232341800001,24532.13244984 2022-06-19,06:46:25.000,170,9574762,-795,0,1655621184,6281.083925749997,-1166.5161850500008,24532.090527119995 2022-06-19,06:46:26.000,170,9574746,-795,0,1655621185,6281.036771579995,-1166.5161850500008,24532.055591520002 2022-06-19,06:46:27.000,170,9574679,-795,0,1655621186,6281.050244199992,-1166.4809393999967,24532.0136688 2022-06-19,06:46:28.000,170,9574721,-555,0,1655621187,6281.1041346799975,-1166.4315954900012,24532.13244984 2022-06-19,06:46:29.000,170,9574739,605,0,1655621188,6281.1041346799975,-1166.4104480999958,24532.125462720003 2022-06-19,06:46:30.000,170,9574687,404,0,1655621189,6281.063716819997,-1166.3963498399971,24532.125462720003 2022-06-19,06:46:31.000,170,9574721,525,0,1655621190,6281.050244199992,-1166.375202449999,24532.069565760008 2022-06-19,06:46:32.000,170,9574726,-795,0,1655621191,6280.982881099997,-1166.375202449999,24531.957771840003 2022-06-19,06:46:33.000,170,9574765,-795,0,1655621192,6280.942463239997,-1166.354055060001,24531.93681048 2022-06-19,06:46:34.000,170,9574760,605,0,1655621193,6281.077189439995,-1166.3399568000023,24532.13244984 2022-06-19,06:46:35.000,170,9574777,-155,0,1655621194,6281.0704531299925,-1166.3117602799975,24532.097514240006 2022-06-19,06:46:36.000,170,9574732,1125,0,1655621195,6281.097398369995,-1166.318809409997,24532.1534112 2022-06-19,06:46:37.000,170,9574748,565,0,1655621196,6281.003090029997,-1166.3117602799975,24531.999694560007 2022-06-19,06:46:38.000,170,9574774,-795,0,1655621197,6281.056980509995,-1166.3329076699956,24532.041617279996 2022-06-19,06:46:39.000,170,9574774,-795,0,1655621198,6281.003090029997,-1166.3258585399963,24532.048604400006 2022-06-19,06:46:40.000,170,9574787,85,0,1655621199,6280.996353719995,-1166.3399568000023,24531.96475896 2022-06-19,06:46:41.000,170,9574785,-795,0,1655621200,6280.902045379997,-1166.3399568000023,24531.85296504001 2022-06-19,06:46:42.000,170,9574741,-795,0,1655621201,6281.003090029997,-1166.3329076699956,24531.992707439997 2022-06-19,06:46:43.000,170,9574713,645,0,1655621202,6281.003090029997,-1166.3117602799975,24531.950784720008 2022-06-19,06:46:44.000,170,9574721,245,0,1655621203,6281.097398369995,-1166.3258585399963,24532.027643040004 2022-06-19,06:46:45.000,170,9574789,-795,0,1655621204,6281.110870989993,-1166.3329076699956,24532.048604400006 2022-06-19,06:46:46.000,170,9574740,485,0,1655621205,6281.063716819997,-1166.3399568000023,24532.006681680003 2022-06-19,06:46:47.000,170,9574744,445,0,1655621206,6280.989617409992,-1166.3117602799975,24531.86693928 2022-06-19,06:46:48.000,170,9574843,-795,0,1655621207,6281.030035269992,-1166.318809409997,24531.880913520006 2022-06-19,06:46:49.000,170,9574746,-795,0,1655621208,6281.131079919993,-1166.2906128899995,24531.93681048 2022-06-19,06:46:50.000,170,9574727,-434,0,1655621209,6281.164761469998,-1166.2906128899995,24532.027643040004 2022-06-19,06:46:51.000,170,9574777,-795,0,1655621210,6281.158025159995,-1166.28356376,24532.062578639998 2022-06-19,06:46:52.000,170,9574758,645,0,1655621211,6281.164761469998,-1166.2694655000014,24532.027643040004 2022-06-19,06:46:53.000,170,9574757,525,0,1655621212,6281.0704531299925,-1166.2694655000014,24531.950784720008 2022-06-19,06:46:54.000,170,9574799,-795,0,1655621213,6281.0704531299925,-1166.2553672399954,24531.86693928 2022-06-19,06:46:55.000,170,9574810,205,0,1655621214,6281.030035269992,-1166.2201215899986,24531.922836239995 2022-06-19,06:46:56.000,170,9574694,-795,0,1655621215,6281.030035269992,-1166.2342198499973,24531.84597792 2022-06-19,06:46:57.000,170,9574771,-114,0,1655621216,6281.083925749997,-1166.1778268099952,24532.0136688 2022-06-19,06:46:58.000,170,9574766,645,0,1655621217,6281.056980509995,-1166.1989742000005,24531.922836239995 2022-06-19,06:46:59.000,170,9574732,-795,0,1655621218,6281.043507889997,-1166.1496302899977,24531.873926399996 2022-06-19,06:47:00.000,170,9574700,-795,0,1655621219,6281.131079919993,-1166.1425811599984,24532.03463016 2022-06-19,06:47:01.000,170,9574737,-274,0,1655621220,6281.151288849993,-1166.1214337700003,24531.999694560007 2022-06-19,06:47:02.000,170,9574759,-795,0,1655621221,6281.144552539998,-1166.0932372499956,24531.957771840003 2022-06-19,06:47:03.000,170,9574691,-475,0,1655621222,6281.063716819997,-1166.1073355100016,24531.859952160004 2022-06-19,06:47:04.000,170,9574741,-795,0,1655621223,6281.023298959997,-1166.0650407299981,24531.811042320005 2022-06-19,06:47:05.000,170,9574713,805,0,1655621224,6281.063716819997,-1166.0579915999988,24531.91584912 2022-06-19,06:47:06.000,170,9574749,-354,0,1655621225,6281.164761469998,-1166.0297950800013,24531.992707439997 2022-06-19,06:47:07.000,170,9574792,-795,0,1655621226,6281.171497779993,-1166.0368442100007,24532.041617279996 2022-06-19,06:47:08.000,170,9574761,645,0,1655621227,6281.158025159995,-1166.022745950002,24532.02065592001 2022-06-19,06:47:09.000,170,9574731,-795,0,1655621228,6281.117607299995,-1165.9945494299973,24531.91584912 2022-06-19,06:47:10.000,170,9574729,285,0,1655621229,6281.117607299995,-1166.0015985599966,24531.96475896 2022-06-19,06:47:11.000,170,9574768,-795,0,1655621230,6281.117607299995,-1166.0015985599966,24531.908862000004 2022-06-19,06:47:12.000,170,9574748,885,0,1655621231,6281.077189439995,-1165.9663529099998,24531.825016559997 2022-06-19,06:47:13.000,170,9574730,-795,0,1655621232,6281.083925749997,-1165.9945494299973,24531.85296504001 2022-06-19,06:47:14.000,170,9574773,-795,0,1655621233,6281.205179329998,-1165.9804511699986,24531.97174608001 2022-06-19,06:47:15.000,170,9574756,-795,0,1655621234,6281.178234089995,-1165.9593037800005,24531.97174608001 2022-06-19,06:47:16.000,170,9574753,-795,0,1655621235,6281.211915639993,-1166.0015985599966,24532.02065592001 2022-06-19,06:47:17.000,170,9574772,-795,0,1655621236,6281.137816229995,-1165.9945494299973,24531.84597792 2022-06-19,06:47:18.000,170,9574769,485,0,1655621237,6281.205179329998,-1166.0015985599966,24531.922836239995 2022-06-19,06:47:19.000,170,9574786,365,0,1655621238,6281.158025159995,-1166.0156968199954,24531.922836239995 2022-06-19,06:47:20.000,170,9574751,605,0,1655621239,6281.211915639993,-1166.0156968199954,24531.908862000004 2022-06-19,06:47:21.000,170,9574745,805,0,1655621240,6281.218651949996,-1166.0368442100007,24531.901874880008 2022-06-19,06:47:22.000,170,9574760,-795,0,1655621241,6281.178234089995,-1166.04389334,24531.84597792 2022-06-19,06:47:23.000,170,9574740,445,0,1655621242,6281.1984430199955,-1166.0509424699994,24531.908862000004 2022-06-19,06:47:24.000,170,9574762,-274,0,1655621243,6281.292751359993,-1166.0720898599975,24531.978733200005 2022-06-19,06:47:25.000,170,9574709,-795,0,1655621244,6281.259069809996,-1166.0791389899969,24532.02065592001 2022-06-19,06:47:26.000,170,9574802,725,0,1655621245,6281.286015049998,-1166.1214337700003,24531.957771840003 2022-06-19,06:47:27.000,170,9574774,-795,0,1655621246,6281.272542429993,-1166.0932372499956,24531.943797599997 2022-06-19,06:47:28.000,170,9574654,-795,0,1655621247,6281.286015049998,-1166.1002863800022,24531.93681048 2022-06-19,06:47:29.000,170,9574691,-795,0,1655621248,6281.205179329998,-1166.135532029999,24531.79706808 2022-06-19,06:47:30.000,170,9574708,765,0,1655621249,6281.319696599996,-1166.114384640001,24531.97174608001 2022-06-19,06:47:31.000,170,9574728,-795,0,1655621250,6281.353378149994,-1166.1073355100016,24531.97174608001 2022-06-19,06:47:32.000,170,9574723,485,0,1655621251,6281.3466418399985,-1166.1214337700003,24531.992707439997 2022-06-19,06:47:33.000,170,9574701,-35,0,1655621252,6281.245597189998,-1166.1637285499964,24531.85296504001 2022-06-19,06:47:34.000,170,9574753,1125,0,1655621253,6281.3466418399985,-1166.1496302899977,24531.908862000004 2022-06-19,06:47:35.000,170,9574754,805,0,1655621254,6281.286015049998,-1166.156679419997,24531.84597792 2022-06-19,06:47:36.000,170,9574718,-795,0,1655621255,6281.292751359993,-1166.1637285499964,24531.880913520006 2022-06-19,06:47:37.000,170,9574728,-35,0,1655621256,6281.238860879996,-1166.156679419997,24531.84597792 2022-06-19,06:47:38.000,170,9574744,-595,0,1655621257,6281.265806119998,-1166.1284828999997,24531.85296504001 2022-06-19,06:47:39.000,170,9574771,-795,0,1655621258,6281.360114459996,-1166.1284828999997,24531.950784720008 2022-06-19,06:47:40.000,170,9574707,-795,0,1655621259,6281.353378149994,-1166.1284828999997,24532.006681680003 2022-06-19,06:47:41.000,170,9574746,-795,0,1655621260,6281.3129602899935,-1166.1073355100016,24531.93681048 2022-06-19,06:47:42.000,170,9574773,85,0,1655621261,6281.158025159995,-1166.0791389899969,24531.713222640006 2022-06-19,06:47:43.000,170,9574779,-434,0,1655621262,6281.252333499993,-1166.0650407299981,24531.880913520006 2022-06-19,06:47:44.000,170,9574780,-35,0,1655621263,6281.286015049998,-1166.0720898599975,24531.894887759998 2022-06-19,06:47:45.000,170,9574741,-795,0,1655621264,6281.306223979998,-1166.04389334,24531.894887759998 2022-06-19,06:47:46.000,170,9574751,685,0,1655621265,6281.218651949996,-1166.0297950800013,24531.811042320005 2022-06-19,06:47:47.000,170,9574687,-795,0,1655621266,6281.245597189998,-1166.0650407299981,24531.84597792 2022-06-19,06:47:48.000,170,9574710,-795,0,1655621267,6281.360114459996,-1166.0368442100007,24531.91584912 2022-06-19,06:47:49.000,170,9574711,1325,0,1655621268,6281.353378149994,-1166.0156968199954,24531.950784720008 2022-06-19,06:47:50.000,170,9574799,725,0,1655621269,6281.3466418399985,-1166.0156968199954,24531.922836239995 2022-06-19,06:47:51.000,170,9574762,-795,0,1655621270,6281.3129602899935,-1165.9945494299973,24531.894887759998 2022-06-19,06:47:52.000,170,9574724,685,0,1655621271,6281.252333499993,-1165.9593037800005,24531.80405520001 2022-06-19,06:47:53.000,170,9574679,645,0,1655621272,6281.272542429993,-1165.9663529099998,24531.81802944 2022-06-19,06:47:54.000,170,9574756,1005,0,1655621273,6281.387059699999,-1165.9593037800005,24532.0136688 2022-06-19,06:47:55.000,170,9574713,-795,0,1655621274,6281.447686489999,-1165.9522546500011,24531.950784720008 2022-06-19,06:47:56.000,170,9574733,-795,0,1655621275,6281.420741249996,-1165.9240581299964,24531.992707439997 2022-06-19,06:47:57.000,170,9574762,-515,0,1655621276,6281.333169219994,-1165.9240581299964,24531.901874880008 2022-06-19,06:47:58.000,170,9574819,-795,0,1655621277,6281.380323389996,-1165.917008999997,24531.91584912 2022-06-19,06:47:59.000,170,9574709,-795,0,1655621278,6281.373587079994,-1165.895861609999,24531.880913520006 2022-06-19,06:48:00.000,170,9574705,-555,0,1655621279,6281.420741249996,-1165.9029107399983,24531.91584912 2022-06-19,06:48:01.000,170,9574686,-795,0,1655621280,6281.3466418399985,-1165.9240581299964,24531.894887759998 2022-06-19,06:48:02.000,170,9574724,565,0,1655621281,6281.326432909998,-1165.895861609999,24531.85296504001 2022-06-19,06:48:03.000,170,9574673,-795,0,1655621282,6281.3466418399985,-1165.874714220001,24531.825016559997 2022-06-19,06:48:04.000,170,9574776,-795,0,1655621283,6281.360114459996,-1165.8606159600022,24531.929823360006 2022-06-19,06:48:05.000,170,9574694,-795,0,1655621284,6281.3466418399985,-1165.8676650900015,24531.93681048 2022-06-19,06:48:06.000,170,9574830,-795,0,1655621285,6281.333169219994,-1165.8676650900015,24531.86693928 2022-06-19,06:48:07.000,170,9574707,485,0,1655621286,6281.184970399998,-1165.874714220001,24531.741171120004 2022-06-19,06:48:08.000,170,9574744,124,0,1655621287,6281.184970399998,-1165.8888124799996,24531.74815824 2022-06-19,06:48:09.000,170,9574742,285,0,1655621288,6281.238860879996,-1165.8676650900015,24531.84597792 2022-06-19,06:48:10.000,170,9574763,-35,0,1655621289,6281.259069809996,-1165.8676650900015,24531.880913520006 2022-06-19,06:48:11.000,170,9574768,-114,0,1655621290,6281.238860879996,-1165.8817633500003,24531.901874880008 2022-06-19,06:48:12.000,170,9574816,-795,0,1655621291,6281.225388259998,-1165.9099598699977,24531.887900640002 2022-06-19,06:48:13.000,170,9574752,-795,0,1655621292,6281.144552539998,-1165.9099598699977,24531.81802944 2022-06-19,06:48:14.000,170,9574755,-795,0,1655621293,6281.164761469998,-1165.8888124799996,24531.825016559997 2022-06-19,06:48:15.000,170,9574691,404,0,1655621294,6281.117607299995,-1165.9029107399983,24531.762132480006 2022-06-19,06:48:16.000,170,9574717,-795,0,1655621295,6281.090662059993,-1165.9029107399983,24531.80405520001 2022-06-19,06:48:17.000,170,9574735,404,0,1655621296,6281.023298959997,-1165.917008999997,24531.664312800007 2022-06-19,06:48:18.000,170,9574710,1125,0,1655621297,6281.043507889997,-1165.917008999997,24531.720209760002 2022-06-19,06:48:19.000,170,9574737,-795,0,1655621298,6281.097398369995,-1165.9311072599958,24531.887900640002 2022-06-19,06:48:20.000,170,9574742,-795,0,1655621299,6281.1041346799975,-1165.9311072599958,24531.859952160004 2022-06-19,06:48:21.000,170,9574771,445,0,1655621300,6281.077189439995,-1165.9311072599958,24531.880913520006 2022-06-19,06:48:22.000,170,9574782,-795,0,1655621301,6280.962672169997,-1165.9381563899951,24531.657325679997 2022-06-19,06:48:23.000,170,9574758,-795,0,1655621302,6280.962672169997,-1165.9099598699977,24531.727196879998 2022-06-19,06:48:24.000,170,9574745,-795,0,1655621303,6281.009826339992,-1165.9240581299964,24531.755145359995 2022-06-19,06:48:25.000,170,9574724,-795,0,1655621304,6280.942463239997,-1165.9311072599958,24531.74815824 2022-06-19,06:48:26.000,170,9574758,805,0,1655621305,6280.888572759999,-1165.9452055200018,24531.6992484 2022-06-19,06:48:27.000,170,9574731,765,0,1655621306,6280.881836449997,-1165.9452055200018,24531.720209760002 2022-06-19,06:48:28.000,170,9574678,565,0,1655621307,6280.982881099997,-1165.917008999997,24531.7691196 2022-06-19,06:48:29.000,170,9574753,-795,0,1655621308,6280.976144789995,-1165.895861609999,24531.811042320005 2022-06-19,06:48:30.000,170,9574717,-795,0,1655621309,6280.942463239997,-1165.874714220001,24531.727196879998 2022-06-19,06:48:31.000,170,9574662,805,0,1655621310,6280.875100139994,-1165.8888124799996,24531.67828704 2022-06-19,06:48:32.000,170,9574764,-795,0,1655621311,6280.821209659996,-1165.8817633500003,24531.53155752 2022-06-19,06:48:33.000,170,9574683,285,0,1655621312,6280.807737039999,-1165.874714220001,24531.538544639996 2022-06-19,06:48:34.000,170,9574740,-795,0,1655621313,6280.888572759999,-1165.8817633500003,24531.734184000008 2022-06-19,06:48:35.000,170,9574769,-795,0,1655621314,6280.902045379997,-1165.8606159600022,24531.734184000008 2022-06-19,06:48:36.000,170,9574709,445,0,1655621315,6280.881836449997,-1165.8324194399975,24531.762132480006 2022-06-19,06:48:37.000,170,9574735,-795,0,1655621316,6280.814473349994,-1165.8394685699968,24531.657325679997 2022-06-19,06:48:38.000,170,9574786,-795,0,1655621317,6280.895309069994,-1165.8465176999962,24531.692261280004 2022-06-19,06:48:39.000,170,9574799,-795,0,1655621318,6280.821209659996,-1165.825370309998,24531.692261280004 2022-06-19,06:48:40.000,170,9574668,-795,0,1655621319,6280.834682279994,-1165.8535668299955,24531.65033856 2022-06-19,06:48:41.000,170,9574738,-795,0,1655621320,6280.8414185899965,-1165.8324194399975,24531.65033856 2022-06-19,06:48:42.000,170,9574735,-795,0,1655621321,6280.814473349994,-1165.8112720499994,24531.63636432001 2022-06-19,06:48:43.000,170,9574777,-795,0,1655621322,6280.659538219996,-1165.8324194399975,24531.51758328001 2022-06-19,06:48:44.000,170,9574748,-795,0,1655621323,6280.854891209994,-1165.8394685699968,24531.643351440005 2022-06-19,06:48:45.000,170,9574739,-795,0,1655621324,6280.861627519997,-1165.825370309998,24531.643351440005 2022-06-19,06:48:46.000,170,9574714,-795,0,1655621325,6280.881836449997,-1165.8535668299955,24531.615402960007 2022-06-19,06:48:47.000,170,9574664,-715,0,1655621326,6280.794264419994,-1165.8535668299955,24531.46867344001 2022-06-19,06:48:48.000,170,9574753,765,0,1655621327,6280.7471102499985,-1165.8676650900015,24531.496621920007 2022-06-19,06:48:49.000,170,9574619,885,0,1655621328,6280.807737039999,-1165.8465176999962,24531.594441600006 2022-06-19,06:48:50.000,170,9574713,765,0,1655621329,6280.834682279994,-1165.8676650900015,24531.615402960007 2022-06-19,06:48:51.000,170,9574694,-795,0,1655621330,6280.868363829999,-1165.8606159600022,24531.622390080003 2022-06-19,06:48:52.000,170,9574731,-795,0,1655621331,6280.834682279994,-1165.874714220001,24531.615402960007 2022-06-19,06:48:53.000,170,9574689,445,0,1655621332,6280.7134286999935,-1165.8535668299955,24531.51059616 2022-06-19,06:48:54.000,170,9574765,-795,0,1655621333,6280.753846559994,-1165.8394685699968,24531.559505999998 2022-06-19,06:48:55.000,170,9574759,-795,0,1655621334,6280.7134286999935,-1165.8606159600022,24531.538544639996 2022-06-19,06:48:56.000,170,9574684,924,0,1655621335,6280.733637629994,-1165.8535668299955,24531.51758328001 2022-06-19,06:48:57.000,170,9574707,-795,0,1655621336,6280.659538219996,-1165.8465176999962,24531.447712080007 2022-06-19,06:48:58.000,170,9574698,605,0,1655621337,6280.632592979993,-1165.8606159600022,24531.48264768 2022-06-19,06:48:59.000,170,9574716,-795,0,1655621338,6280.699956079996,-1165.8817633500003,24531.615402960007 2022-06-19,06:49:00.000,170,9574678,-795,0,1655621339,6280.625856669998,-1165.8676650900015,24531.552518880002 2022-06-19,06:49:01.000,170,9574722,-195,0,1655621340,6280.491130469993,-1165.8606159600022,24531.41277648 2022-06-19,06:49:02.000,170,9574786,-795,0,1655621341,6280.571966189993,-1165.8676650900015,24531.503609040003 2022-06-19,06:49:03.000,170,9574702,-795,0,1655621342,6280.443976299997,-1165.874714220001,24531.377840880006 2022-06-19,06:49:04.000,170,9574761,485,0,1655621343,6280.443976299997,-1165.917008999997,24531.391815119998 2022-06-19,06:49:05.000,170,9574716,525,0,1655621344,6280.417031059995,-1165.8817633500003,24531.43373784 2022-06-19,06:49:06.000,170,9574760,-795,0,1655621345,6280.410294749992,-1165.874714220001,24531.51758328001 2022-06-19,06:49:07.000,170,9574726,805,0,1655621346,6280.396822129995,-1165.9029107399983,24531.43373784 2022-06-19,06:49:08.000,170,9574714,-795,0,1655621347,6280.349667959992,-1165.9099598699977,24531.391815119998 2022-06-19,06:49:09.000,170,9574747,-434,0,1655621348,6280.417031059995,-1165.917008999997,24531.545531760006 2022-06-19,06:49:10.000,170,9574715,-795,0,1655621349,6280.376613199995,-1165.9099598699977,24531.48264768 2022-06-19,06:49:11.000,170,9574739,-795,0,1655621350,6280.302513789997,-1165.9029107399983,24531.391815119998 2022-06-19,06:49:12.000,170,9574699,-795,0,1655621351,6280.187996519999,-1165.9452055200018,24531.307969680005 2022-06-19,06:49:13.000,170,9574693,525,0,1655621352,6280.214941759994,-1165.9381563899951,24531.3149568 2022-06-19,06:49:14.000,170,9574678,924,0,1655621353,6280.248623309999,-1165.9522546500011,24531.43373784 2022-06-19,06:49:15.000,170,9574727,-795,0,1655621354,6280.255359619994,-1165.9452055200018,24531.43373784 2022-06-19,06:49:16.000,170,9574742,-795,0,1655621355,6280.221678069996,-1165.9804511699986,24531.43373784 2022-06-19,06:49:17.000,170,9574707,845,0,1655621356,6280.134106039994,-1165.9734020399992,24531.335918160003 2022-06-19,06:49:18.000,170,9574742,124,0,1655621357,6280.1475786599985,-1165.9804511699986,24531.391815119998 2022-06-19,06:49:19.000,170,9574737,-795,0,1655621358,6280.140842349996,-1166.0156968199954,24531.30098256001 2022-06-19,06:49:20.000,170,9574755,-795,0,1655621359,6280.1273697299985,-1166.022745950002,24531.34290528 2022-06-19,06:49:21.000,170,9574704,-155,0,1655621360,6280.107160799998,-1166.0156968199954,24531.328931040007 2022-06-19,06:49:22.000,170,9574708,-795,0,1655621361,6280.086951869998,-1166.0156968199954,24531.287008320003 2022-06-19,06:49:23.000,170,9574681,-354,0,1655621362,6280.134106039994,-1166.04389334,24531.405789360004 2022-06-19,06:49:24.000,170,9574715,-795,0,1655621363,6280.120633419996,-1166.0297950800013,24531.34989240001 2022-06-19,06:49:25.000,170,9574687,-795,0,1655621364,6280.080215559996,-1166.0368442100007,24531.2450856 2022-06-19,06:49:26.000,170,9574703,-795,0,1655621365,6280.026325079998,-1166.0579915999988,24531.19617576 2022-06-19,06:49:27.000,170,9574686,-795,0,1655621366,6279.985907219998,-1166.0509424699994,24531.14726592 2022-06-19,06:49:28.000,170,9574748,-795,0,1655621367,6280.026325079998,-1166.0861881199962,24531.140278800005 2022-06-19,06:49:29.000,170,9574712,-795,0,1655621368,6280.080215559996,-1166.114384640001,24531.238098480004 2022-06-19,06:49:30.000,170,9574740,-795,0,1655621369,6280.0936881799935,-1166.0791389899969,24531.19617576 2022-06-19,06:49:31.000,170,9574726,-195,0,1655621370,6280.0936881799935,-1166.1002863800022,24531.307969680005 2022-06-19,06:49:32.000,170,9574683,-795,0,1655621371,6280.100424489996,-1166.1073355100016,24531.29399544 2022-06-19,06:49:33.000,170,9574699,-515,0,1655621372,6279.9993798399955,-1166.1214337700003,24531.168227280003 2022-06-19,06:49:34.000,170,9574762,-795,0,1655621373,6279.979170909995,-1166.1002863800022,24531.238098480004 2022-06-19,06:49:35.000,170,9574648,445,0,1655621374,6279.972434599993,-1166.1214337700003,24531.210150000006 2022-06-19,06:49:36.000,170,9574701,-795,0,1655621375,6279.938753049995,-1166.1073355100016,24531.154253039997 2022-06-19,06:49:37.000,170,9574697,-795,0,1655621376,6279.878126259995,-1166.1425811599984,24531.02848488 2022-06-19,06:49:38.000,170,9574667,-354,0,1655621377,6279.844444709997,-1166.1425811599984,24531.02848488 2022-06-19,06:49:39.000,170,9574705,-795,0,1655621378,6279.945489359998,-1166.1284828999997,24531.19617576 2022-06-19,06:49:40.000,170,9574648,-795,0,1655621379,6279.911807809993,-1166.1284828999997,24531.19617576 2022-06-19,06:49:41.000,170,9574677,-795,0,1655621380,6279.925280429998,-1166.156679419997,24531.13329168001 2022-06-19,06:49:42.000,170,9574715,205,0,1655621381,6279.824235779997,-1166.1496302899977,24531.035471999996 2022-06-19,06:49:43.000,170,9574701,-795,0,1655621382,6279.810763159992,-1166.1637285499964,24531.042459120006 2022-06-19,06:49:44.000,170,9574731,-235,0,1655621383,6279.716454819994,-1166.1707776799958,24530.96560080001 2022-06-19,06:49:45.000,170,9574664,-795,0,1655621384,6279.763608989997,-1166.1989742000005,24531.00752352 2022-06-19,06:49:46.000,170,9574656,1045,0,1655621385,6279.723191129997,-1166.1848759400018,24530.937652319997 2022-06-19,06:49:47.000,170,9574717,-795,0,1655621386,6279.783817919997,-1166.1989742000005,24530.993549280007 2022-06-19,06:49:48.000,170,9574699,-795,0,1655621387,6279.824235779997,-1166.2130724599992,24531.105343199997 2022-06-19,06:49:49.000,170,9574709,445,0,1655621388,6279.804026849997,-1166.2130724599992,24531.063420480008 2022-06-19,06:49:50.000,170,9574740,-795,0,1655621389,6279.777081609995,-1166.2342198499973,24531.035471999996 2022-06-19,06:49:51.000,170,9574684,-795,0,1655621390,6279.655828029994,-1166.2130724599992,24530.867781119996 2022-06-19,06:49:52.000,170,9574718,-795,0,1655621391,6279.649091719999,-1166.2342198499973,24530.881755360002 2022-06-19,06:49:53.000,170,9574707,605,0,1655621392,6279.655828029994,-1166.2342198499973,24530.860794 2022-06-19,06:49:54.000,170,9574729,485,0,1655621393,6279.635619099994,-1166.262416370002,24530.825858400007 2022-06-19,06:49:55.000,170,9574707,-475,0,1655621394,6279.756872679995,-1166.2553672399954,24530.993549280007 2022-06-19,06:49:56.000,170,9574656,645,0,1655621395,6279.723191129997,-1166.2553672399954,24530.96560080001 2022-06-19,06:49:57.000,170,9574675,205,0,1655621396,6279.682773269997,-1166.2412689799967,24530.993549280007 2022-06-19,06:49:58.000,170,9574729,-195,0,1655621397,6279.581728619996,-1166.2765146300007,24530.832845520003 2022-06-19,06:49:59.000,170,9574758,-795,0,1655621398,6279.595201239994,-1166.2694655000014,24530.83983264 2022-06-19,06:50:00.000,170,9574684,-795,0,1655621399,6279.574992309994,-1166.2906128899995,24530.895729600008 2022-06-19,06:50:01.000,170,9574650,805,0,1655621400,6279.5278381399985,-1166.2976620199988,24530.888742479998 2022-06-19,06:50:02.000,170,9574736,45,0,1655621401,6279.4941565899935,-1166.3117602799975,24530.783935680003 2022-06-19,06:50:03.000,170,9574694,325,0,1655621402,6279.507629209998,-1166.3047111499982,24530.81188416 2022-06-19,06:50:04.000,170,9574673,-795,0,1655621403,6279.5278381399985,-1166.318809409997,24530.867781119996 2022-06-19,06:50:05.000,170,9574747,-755,0,1655621404,6279.480683969996,-1166.3258585399963,24530.888742479998 2022-06-19,06:50:06.000,170,9574728,-795,0,1655621405,6279.453738729993,-1166.3399568000023,24530.881755360002 2022-06-19,06:50:07.000,170,9574642,-795,0,1655621406,6279.339221459995,-1166.3681533199997,24530.728038720008 2022-06-19,06:50:08.000,170,9574705,965,0,1655621407,6279.339221459995,-1166.3611041900003,24530.707077360006 2022-06-19,06:50:09.000,170,9574780,1245,0,1655621408,6279.399848249996,-1166.3822515799984,24530.783935680003 2022-06-19,06:50:10.000,170,9574708,-795,0,1655621409,6279.413320869993,-1166.3681533199997,24530.776948560007 2022-06-19,06:50:11.000,170,9574657,965,0,1655621410,6279.406584559998,-1166.3681533199997,24530.755987200006 2022-06-19,06:50:12.000,170,9574681,-795,0,1655621411,6279.359430389995,-1166.3893007099978,24530.76297432 2022-06-19,06:50:13.000,170,9574669,-795,0,1655621412,6279.372903009993,-1166.3893007099978,24530.700090239996 2022-06-19,06:50:14.000,170,9574726,-155,0,1655621413,6279.413320869993,-1166.375202449999,24530.700090239996 2022-06-19,06:50:15.000,170,9574682,-795,0,1655621414,6279.366166699998,-1166.3893007099978,24530.658167520007 2022-06-19,06:50:16.000,170,9574655,-795,0,1655621415,6279.345957769998,-1166.3963498399971,24530.665154640003 2022-06-19,06:50:17.000,170,9574676,-795,0,1655621416,6279.258385739995,-1166.3822515799984,24530.51143800001 2022-06-19,06:50:18.000,170,9574714,525,0,1655621417,6279.305539909998,-1166.3681533199997,24530.57432208 2022-06-19,06:50:19.000,170,9574671,-795,0,1655621418,6279.433529799993,-1166.3258585399963,24530.67912888001 2022-06-19,06:50:20.000,170,9574697,645,0,1655621419,6279.420057179996,-1166.318809409997,24530.665154640003 2022-06-19,06:50:21.000,170,9574712,-235,0,1655621420,6279.433529799993,-1166.3258585399963,24530.63021904001 2022-06-19,06:50:22.000,170,9574732,-795,0,1655621421,6279.372903009993,-1166.318809409997,24530.51143800001 2022-06-19,06:50:23.000,170,9574690,-795,0,1655621422,6279.3796393199955,-1166.3047111499982,24530.560347840008 2022-06-19,06:50:24.000,170,9574695,-795,0,1655621423,6279.325748839998,-1166.2694655000014,24530.532399359996 2022-06-19,06:50:25.000,170,9574695,485,0,1655621424,6279.372903009993,-1166.2553672399954,24530.50445088 2022-06-19,06:50:26.000,170,9574700,805,0,1655621425,6279.345957769998,-1166.227170719998,24530.560347840008 2022-06-19,06:50:27.000,170,9574736,-795,0,1655621426,6279.359430389995,-1166.2342198499973,24530.52541224 2022-06-19,06:50:28.000,170,9574698,124,0,1655621427,6279.433529799993,-1166.1848759400018,24530.616244800003 2022-06-19,06:50:29.000,170,9574704,-795,0,1655621428,6279.406584559998,-1166.1637285499964,24530.581309199995 2022-06-19,06:50:30.000,170,9574744,-795,0,1655621429,6279.406584559998,-1166.135532029999,24530.52541224 2022-06-19,06:50:31.000,170,9574673,-795,0,1655621430,6279.345957769998,-1166.1425811599984,24530.483489519997 2022-06-19,06:50:32.000,170,9574720,45,0,1655621431,6279.258385739995,-1166.1496302899977,24530.385669839998 2022-06-19,06:50:33.000,170,9574692,-795,0,1655621432,6279.298803599995,-1166.1496302899977,24530.413618319995 2022-06-19,06:50:34.000,170,9574725,-795,0,1655621433,6279.399848249996,-1166.0932372499956,24530.518425120004 2022-06-19,06:50:35.000,170,9574700,-795,0,1655621434,6279.325748839998,-1166.0932372499956,24530.448553920003 2022-06-19,06:50:36.000,170,9574691,-795,0,1655621435,6279.3796393199955,-1166.0791389899969,24530.602270559997 2022-06-19,06:50:37.000,170,9574629,-795,0,1655621436,6279.305539909998,-1166.0720898599975,24530.46252816001 2022-06-19,06:50:38.000,170,9574718,605,0,1655621437,6279.332485149993,-1166.0368442100007,24530.52541224 2022-06-19,06:50:39.000,170,9574685,-795,0,1655621438,6279.345957769998,-1166.04389334,24530.50445088 2022-06-19,06:50:40.000,170,9574667,-795,0,1655621439,6279.319012529995,-1166.0297950800013,24530.497463760003 2022-06-19,06:50:41.000,170,9574683,-795,0,1655621440,6279.298803599995,-1166.022745950002,24530.45554104 2022-06-19,06:50:42.000,170,9574696,-795,0,1655621441,6279.298803599995,-1165.9945494299973,24530.4066312 2022-06-19,06:50:43.000,170,9574704,-795,0,1655621442,6279.332485149993,-1166.008647689996,24530.469515280005 2022-06-19,06:50:44.000,170,9574640,-795,0,1655621443,6279.426793489998,-1165.9734020399992,24530.50445088 2022-06-19,06:50:45.000,170,9574634,-795,0,1655621444,6279.265122049997,-1165.9734020399992,24530.392656960008 2022-06-19,06:50:46.000,170,9574721,1165,0,1655621445,6279.366166699998,-1165.9734020399992,24530.392656960008 2022-06-19,06:50:47.000,170,9574687,-795,0,1655621446,6279.265122049997,-1165.9593037800005,24530.231953200004 2022-06-19,06:50:48.000,170,9574671,-795,0,1655621447,6279.345957769998,-1165.9663529099998,24530.34374712001 2022-06-19,06:50:49.000,170,9574709,-795,0,1655621448,6279.447002419998,-1165.9593037800005,24530.434579679997 2022-06-19,06:50:50.000,170,9574695,-795,0,1655621449,6279.453738729993,-1165.895861609999,24530.50445088 2022-06-19,06:50:51.000,170,9574684,605,0,1655621450,6279.480683969996,-1165.895861609999,24530.490476640007 2022-06-19,06:50:52.000,170,9574677,-795,0,1655621451,6279.440266109996,-1165.9029107399983,24530.448553920003 2022-06-19,06:50:53.000,170,9574688,-795,0,1655621452,6279.413320869993,-1165.917008999997,24530.392656960008 2022-06-19,06:50:54.000,170,9574694,-795,0,1655621453,6279.453738729993,-1165.8817633500003,24530.420605440006 2022-06-19,06:50:55.000,170,9574666,-795,0,1655621454,6279.433529799993,-1165.9029107399983,24530.378682720002 2022-06-19,06:50:56.000,170,9574701,-795,0,1655621455,6279.406584559998,-1165.8817633500003,24530.399644080004 2022-06-19,06:50:57.000,170,9574700,-114,0,1655621456,6279.339221459995,-1165.8888124799996,24530.266888799997 2022-06-19,06:50:58.000,170,9574645,-795,0,1655621457,6279.345957769998,-1165.874714220001,24530.273875920007 2022-06-19,06:50:59.000,170,9574713,-475,0,1655621458,6279.453738729993,-1165.8888124799996,24530.42759256 2022-06-19,06:51:00.000,170,9574722,-195,0,1655621459,6279.440266109996,-1165.8817633500003,24530.413618319995 2022-06-19,06:51:01.000,170,9574644,-795,0,1655621460,6279.426793489998,-1165.895861609999,24530.441566800007 2022-06-19,06:51:02.000,170,9574689,-795,0,1655621461,6279.345957769998,-1165.8888124799996,24530.28785016 2022-06-19,06:51:03.000,170,9574739,85,0,1655621462,6279.319012529995,-1165.9452055200018,24530.33676 2022-06-19,06:51:04.000,170,9574743,-795,0,1655621463,6279.345957769998,-1165.9311072599958,24530.34374712001 2022-06-19,06:51:05.000,170,9574650,725,0,1655621464,6279.359430389995,-1165.9593037800005,24530.301824400005 2022-06-19,06:51:06.000,170,9574654,-795,0,1655621465,6279.319012529995,-1165.9522546500011,24530.266888799997 2022-06-19,06:51:07.000,170,9574676,605,0,1655621466,6279.312276219993,-1165.9945494299973,24530.29483728001 2022-06-19,06:51:08.000,170,9574662,-755,0,1655621467,6279.386375629998,-1166.022745950002,24530.301824400005 2022-06-19,06:51:09.000,170,9574686,325,0,1655621468,6279.372903009993,-1166.0297950800013,24530.378682720002 2022-06-19,06:51:10.000,170,9574713,-795,0,1655621469,6279.305539909998,-1166.04389334,24530.224966080008 2022-06-19,06:51:11.000,170,9574658,-155,0,1655621470,6279.319012529995,-1166.04389334,24530.252914560006 2022-06-19,06:51:12.000,170,9574663,485,0,1655621471,6279.305539909998,-1166.0861881199962,24530.183043360004 2022-06-19,06:51:13.000,170,9574742,-555,0,1655621472,6279.2516494299925,-1166.1073355100016,24530.14112064 2022-06-19,06:51:14.000,170,9574685,-795,0,1655621473,6279.352694079993,-1166.1002863800022,24530.28785016 2022-06-19,06:51:15.000,170,9574640,685,0,1655621474,6279.3796393199955,-1166.1284828999997,24530.329772880003 2022-06-19,06:51:16.000,170,9574684,-195,0,1655621475,6279.399848249996,-1166.114384640001,24530.28785016 2022-06-19,06:51:17.000,170,9574700,885,0,1655621476,6279.325748839998,-1166.1496302899977,24530.183043360004 2022-06-19,06:51:18.000,170,9574704,-515,0,1655621477,6279.399848249996,-1166.1425811599984,24530.266888799997 2022-06-19,06:51:19.000,170,9574660,1045,0,1655621478,6279.352694079993,-1166.1848759400018,24530.23894032 2022-06-19,06:51:20.000,170,9574669,-795,0,1655621479,6279.366166699998,-1166.1707776799958,24530.17605624001 2022-06-19,06:51:21.000,170,9574712,685,0,1655621480,6279.406584559998,-1166.2060233299999,24530.17605624001 2022-06-19,06:51:22.000,170,9574683,-795,0,1655621481,6279.386375629998,-1166.1707776799958,24530.155094880007 2022-06-19,06:51:23.000,170,9574627,-795,0,1655621482,6279.372903009993,-1166.2130724599992,24530.14112064 2022-06-19,06:51:24.000,170,9574668,-795,0,1655621483,6279.467211349998,-1166.1989742000005,24530.25990168 2022-06-19,06:51:25.000,170,9574669,-795,0,1655621484,6279.487420279998,-1166.1637285499964,24530.217978959998 2022-06-19,06:51:26.000,170,9574690,-235,0,1655621485,6279.453738729993,-1166.2201215899986,24530.204004720006 2022-06-19,06:51:27.000,170,9574663,-434,0,1655621486,6279.339221459995,-1166.248318109996,24530.050288079998 2022-06-19,06:51:28.000,170,9574699,5,0,1655621487,6279.325748839998,-1166.248318109996,24530.050288079998 2022-06-19,06:51:29.000,170,9574639,-795,0,1655621488,6279.433529799993,-1166.2130724599992,24530.106185040007 2022-06-19,06:51:30.000,170,9574671,1045,0,1655621489,6279.473947659993,-1166.248318109996,24530.162082000003 2022-06-19,06:51:31.000,170,9574662,-434,0,1655621490,6279.4941565899935,-1166.2342198499973,24530.155094880007 2022-06-19,06:51:32.000,170,9574653,1125,0,1655621491,6279.487420279998,-1166.2342198499973,24530.155094880007 2022-06-19,06:51:33.000,170,9574687,-795,0,1655621492,6279.453738729993,-1166.2342198499973,24530.099197919997 2022-06-19,06:51:34.000,170,9574669,-795,0,1655621493,6279.507629209998,-1166.1989742000005,24530.099197919997 2022-06-19,06:51:35.000,170,9574683,685,0,1655621494,6279.4941565899935,-1166.2060233299999,24530.12015928 2022-06-19,06:51:36.000,170,9574648,485,0,1655621495,6279.460475039996,-1166.2201215899986,24530.064262320004 2022-06-19,06:51:37.000,170,9574698,-155,0,1655621496,6279.366166699998,-1166.227170719998,24529.896571440004 2022-06-19,06:51:38.000,170,9574686,-795,0,1655621497,6279.473947659993,-1166.2201215899986,24530.043300960002 2022-06-19,06:51:39.000,170,9574723,525,0,1655621498,6279.514365519994,-1166.2060233299999,24530.162082000003 2022-06-19,06:51:40.000,170,9574668,-315,0,1655621499,6279.561519689996,-1166.2130724599992,24530.12714640001 2022-06-19,06:51:41.000,170,9574710,-795,0,1655621500,6279.521101829996,-1166.1989742000005,24530.12015928 2022-06-19,06:51:42.000,170,9574669,85,0,1655621501,6279.521101829996,-1166.1778268099952,24530.078236559995 2022-06-19,06:51:43.000,170,9574658,-795,0,1655621502,6279.467211349998,-1166.2060233299999,24529.931507039997 2022-06-19,06:51:44.000,170,9574702,725,0,1655621503,6279.440266109996,-1166.1989742000005,24529.917532800006 2022-06-19,06:51:45.000,170,9574675,-795,0,1655621504,6279.433529799993,-1166.1919250700012,24529.9524684 2022-06-19,06:51:46.000,170,9574718,-635,0,1655621505,6279.447002419998,-1166.1989742000005,24529.97342976 2022-06-19,06:51:47.000,170,9574689,725,0,1655621506,6279.453738729993,-1166.1919250700012,24530.00836536001 2022-06-19,06:51:48.000,170,9574631,-795,0,1655621507,6279.574992309994,-1166.1707776799958,24530.064262320004 2022-06-19,06:51:49.000,170,9574687,-195,0,1655621508,6279.480683969996,-1166.1989742000005,24529.95945552001 2022-06-19,06:51:50.000,170,9574660,-795,0,1655621509,6279.521101829996,-1166.1637285499964,24529.97342976 2022-06-19,06:51:51.000,170,9574616,-195,0,1655621510,6279.4941565899935,-1166.1425811599984,24530.00137824 2022-06-19,06:51:52.000,170,9574662,-795,0,1655621511,6279.433529799993,-1166.1778268099952,24529.83368736 2022-06-19,06:51:53.000,170,9574560,-795,0,1655621512,6279.386375629998,-1166.1637285499964,24529.84067448001 2022-06-19,06:51:54.000,170,9574645,-195,0,1655621513,6279.372903009993,-1166.1496302899977,24529.83368736 2022-06-19,06:51:55.000,170,9574767,685,0,1655621514,6279.514365519994,-1166.1214337700003,24529.987404000007 2022-06-19,06:51:56.000,170,9574629,605,0,1655621515,6279.467211349998,-1166.114384640001,24530.00137824 2022-06-19,06:51:57.000,170,9574654,605,0,1655621516,6279.426793489998,-1166.135532029999,24529.945481280003 2022-06-19,06:51:58.000,170,9574646,-795,0,1655621517,6279.366166699998,-1166.1496302899977,24529.78477752 2022-06-19,06:51:59.000,170,9574664,-795,0,1655621518,6279.366166699998,-1166.135532029999,24529.910545679995 2022-06-19,06:52:00.000,170,9574650,605,0,1655621519,6279.332485149993,-1166.114384640001,24529.861635839996 2022-06-19,06:52:01.000,170,9574645,124,0,1655621520,6279.319012529995,-1166.1496302899977,24529.896571440004 2022-06-19,06:52:02.000,170,9574650,-795,0,1655621521,6279.265122049997,-1166.1496302899977,24529.798751760005 2022-06-19,06:52:03.000,170,9574673,-795,0,1655621522,6279.278594669995,-1166.1284828999997,24529.80573888 2022-06-19,06:52:04.000,170,9574671,-795,0,1655621523,6279.319012529995,-1166.114384640001,24529.931507039997 2022-06-19,06:52:05.000,170,9574673,445,0,1655621524,6279.278594669995,-1166.114384640001,24529.917532800006 2022-06-19,06:52:06.000,170,9574686,-795,0,1655621525,6279.271858359993,-1166.1073355100016,24529.84067448001 2022-06-19,06:52:07.000,170,9574649,605,0,1655621526,6279.177550019995,-1166.1284828999997,24529.73586768 2022-06-19,06:52:08.000,170,9574708,-795,0,1655621527,6279.170813709992,-1166.0791389899969,24529.714906319998 2022-06-19,06:52:09.000,170,9574703,645,0,1655621528,6279.244913119997,-1166.0861881199962,24529.826700240003 2022-06-19,06:52:10.000,170,9574603,124,0,1655621529,6279.2516494299925,-1166.0861881199962,24529.83368736 2022-06-19,06:52:11.000,170,9574699,-795,0,1655621530,6279.258385739995,-1166.0509424699994,24529.812725999996 2022-06-19,06:52:12.000,170,9574689,-795,0,1655621531,6279.217967879995,-1166.0509424699994,24529.847661600004 2022-06-19,06:52:13.000,170,9574611,285,0,1655621532,6279.170813709992,-1166.0368442100007,24529.721893440008 2022-06-19,06:52:14.000,170,9574644,-434,0,1655621533,6279.224704189997,-1166.0297950800013,24529.777790400003 2022-06-19,06:52:15.000,170,9574662,525,0,1655621534,6279.177550019995,-1166.04389334,24529.749841920006 2022-06-19,06:52:16.000,170,9574668,-795,0,1655621535,6279.197758949995,-1166.0509424699994,24529.707919200002 2022-06-19,06:52:17.000,170,9574657,-795,0,1655621536,6279.083241679997,-1166.0297950800013,24529.575163919995 2022-06-19,06:52:18.000,170,9574634,-35,0,1655621537,6279.164077399997,-1166.0297950800013,24529.67298360001 2022-06-19,06:52:19.000,170,9574671,605,0,1655621538,6279.258385739995,-1166.0156968199954,24529.79176464001 2022-06-19,06:52:20.000,170,9574686,565,0,1655621539,6279.265122049997,-1166.008647689996,24529.777790400003 2022-06-19,06:52:21.000,170,9574743,-315,0,1655621540,6279.211231569992,-1166.0156968199954,24529.742854799995 2022-06-19,06:52:22.000,170,9574658,-195,0,1655621541,6279.150604779992,-1165.987500299998,24529.575163919995 2022-06-19,06:52:23.000,170,9574617,645,0,1655621542,6279.217967879995,-1165.9804511699986,24529.645035119996 2022-06-19,06:52:24.000,170,9574643,-795,0,1655621543,6279.238176809995,-1165.9804511699986,24529.659009360003 2022-06-19,06:52:25.000,170,9574657,-795,0,1655621544,6279.278594669995,-1165.9804511699986,24529.62407376001 2022-06-19,06:52:26.000,170,9574589,-795,0,1655621545,6279.2314404999925,-1165.9734020399992,24529.603112400007 2022-06-19,06:52:27.000,170,9574685,-795,0,1655621546,6279.238176809995,-1165.9945494299973,24529.631060880005 2022-06-19,06:52:28.000,170,9574585,485,0,1655621547,6279.244913119997,-1166.008647689996,24529.554202560008 2022-06-19,06:52:29.000,170,9574643,605,0,1655621548,6279.345957769998,-1166.0015985599966,24529.679970720004 2022-06-19,06:52:30.000,170,9574637,-795,0,1655621549,6279.339221459995,-1166.0015985599966,24529.679970720004 2022-06-19,06:52:31.000,170,9574665,-795,0,1655621550,6279.325748839998,-1166.0015985599966,24529.638048 2022-06-19,06:52:32.000,170,9574604,-795,0,1655621551,6279.366166699998,-1166.022745950002,24529.603112400007 2022-06-19,06:52:33.000,170,9574690,-795,0,1655621552,6279.2853309799975,-1166.0297950800013,24529.44939576 2022-06-19,06:52:34.000,170,9574704,-795,0,1655621553,6279.352694079993,-1166.0368442100007,24529.554202560008 2022-06-19,06:52:35.000,170,9574633,-795,0,1655621554,6279.433529799993,-1166.0156968199954,24529.679970720004 2022-06-19,06:52:36.000,170,9574659,-795,0,1655621555,6279.473947659993,-1166.04389334,24529.61708664 2022-06-19,06:52:37.000,170,9574630,-795,0,1655621556,6279.460475039996,-1166.0297950800013,24529.62407376001 2022-06-19,06:52:38.000,170,9574617,-795,0,1655621557,6279.473947659993,-1166.0791389899969,24529.603112400007 2022-06-19,06:52:39.000,170,9574646,-795,0,1655621558,6279.345957769998,-1166.0650407299981,24529.463370000005 2022-06-19,06:52:40.000,170,9574642,-795,0,1655621559,6279.440266109996,-1166.0932372499956,24529.533241200006 2022-06-19,06:52:41.000,170,9574634,1005,0,1655621560,6279.433529799993,-1166.1002863800022,24529.51926696 2022-06-19,06:52:42.000,170,9574648,-795,0,1655621561,6279.426793489998,-1166.1214337700003,24529.484331360007 2022-06-19,06:52:43.000,170,9574605,-795,0,1655621562,6279.359430389995,-1166.0932372499956,24529.463370000005 2022-06-19,06:52:44.000,170,9574632,85,0,1655621563,6279.480683969996,-1166.1002863800022,24529.603112400007 2022-06-19,06:52:45.000,170,9574652,-795,0,1655621564,6279.420057179996,-1166.114384640001,24529.45638288001 2022-06-19,06:52:46.000,170,9574694,-795,0,1655621565,6279.473947659993,-1166.1284828999997,24529.540228320002 2022-06-19,06:52:47.000,170,9574656,-795,0,1655621566,6279.2853309799975,-1166.114384640001,24529.35157608 2022-06-19,06:52:48.000,170,9574631,-795,0,1655621567,6279.224704189997,-1166.1425811599984,24529.2537564 2022-06-19,06:52:49.000,170,9574643,-795,0,1655621568,6279.413320869993,-1166.156679419997,24529.484331360007 2022-06-19,06:52:50.000,170,9574651,965,0,1655621569,6279.426793489998,-1166.1425811599984,24529.463370000005 2022-06-19,06:52:51.000,170,9574700,-795,0,1655621570,6279.447002419998,-1166.1425811599984,24529.526254079996 2022-06-19,06:52:52.000,170,9574612,205,0,1655621571,6279.426793489998,-1166.135532029999,24529.484331360007 2022-06-19,06:52:53.000,170,9574703,725,0,1655621572,6279.319012529995,-1166.156679419997,24529.33760184001 2022-06-19,06:52:54.000,170,9574718,-795,0,1655621573,6279.339221459995,-1166.1778268099952,24529.42144728 2022-06-19,06:52:55.000,170,9574604,645,0,1655621574,6279.359430389995,-1166.1778268099952,24529.428434399997 2022-06-19,06:52:56.000,170,9574659,-795,0,1655621575,6279.325748839998,-1166.1989742000005,24529.379524559998 2022-06-19,06:52:57.000,170,9574607,-195,0,1655621576,6279.2516494299925,-1166.1848759400018,24529.2537564 2022-06-19,06:52:58.000,170,9574668,565,0,1655621577,6279.312276219993,-1166.1637285499964,24529.316640480007 2022-06-19,06:52:59.000,170,9574546,-555,0,1655621578,6279.413320869993,-1166.1848759400018,24529.428434399997 2022-06-19,06:53:00.000,170,9574624,-795,0,1655621579,6279.413320869993,-1166.2130724599992,24529.393498800004 2022-06-19,06:53:01.000,170,9574656,-555,0,1655621580,6279.366166699998,-1166.1919250700012,24529.344588960004 2022-06-19,06:53:02.000,170,9574673,-114,0,1655621581,6279.271858359993,-1166.1637285499964,24529.190872319996 2022-06-19,06:53:03.000,170,9574686,-795,0,1655621582,6279.372903009993,-1166.1707776799958,24529.260743519997 2022-06-19,06:53:04.000,170,9574608,-795,0,1655621583,6279.372903009993,-1166.1919250700012,24529.267730640007 2022-06-19,06:53:05.000,170,9574698,-795,0,1655621584,6279.386375629998,-1166.2130724599992,24529.260743519997 2022-06-19,06:53:06.000,170,9574672,-795,0,1655621585,6279.372903009993,-1166.2130724599992,24529.141962479996 2022-06-19,06:53:07.000,170,9574664,285,0,1655621586,6279.447002419998,-1166.2342198499973,24529.16292384 2022-06-19,06:53:08.000,170,9574631,-795,0,1655621587,6279.5278381399985,-1166.2342198499973,24529.316640480007 2022-06-19,06:53:09.000,170,9574603,605,0,1655621588,6279.5278381399985,-1166.2060233299999,24529.274717760003 2022-06-19,06:53:10.000,170,9574625,-795,0,1655621589,6279.507629209998,-1166.2201215899986,24529.260743519997 2022-06-19,06:53:11.000,170,9574571,-795,0,1655621590,6279.4941565899935,-1166.2412689799967,24529.190872319996 2022-06-19,06:53:12.000,170,9574672,404,0,1655621591,6279.467211349998,-1166.227170719998,24529.114014 2022-06-19,06:53:13.000,170,9574660,-795,0,1655621592,6279.4941565899935,-1166.248318109996,24529.044142799998 2022-06-19,06:53:14.000,170,9574645,-675,0,1655621593,6279.595201239994,-1166.2130724599992,24529.23279504 2022-06-19,06:53:15.000,170,9574605,605,0,1655621594,6279.628882789999,-1166.2553672399954,24529.197859440006 2022-06-19,06:53:16.000,170,9574645,-795,0,1655621595,6279.628882789999,-1166.2130724599992,24529.211833679998 2022-06-19,06:53:17.000,170,9574606,-795,0,1655621596,6279.601937549996,-1166.2201215899986,24529.107026880003 2022-06-19,06:53:18.000,170,9574663,605,0,1655621597,6279.622146479996,-1166.2201215899986,24529.141962479996 2022-06-19,06:53:19.000,170,9574636,765,0,1655621598,6279.622146479996,-1166.2130724599992,24529.107026880003 2022-06-19,06:53:20.000,170,9574633,-795,0,1655621599,6279.6423554099965,-1166.2553672399954,24529.100039760007 2022-06-19,06:53:21.000,170,9574627,-795,0,1655621600,6279.628882789999,-1166.248318109996,24529.127988240005 2022-06-19,06:53:22.000,170,9574625,-755,0,1655621601,6279.568255999999,-1166.2412689799967,24528.981258720007 2022-06-19,06:53:23.000,170,9574642,445,0,1655621602,6279.6423554099965,-1166.2553672399954,24529.00222008001 2022-06-19,06:53:24.000,170,9574637,-795,0,1655621603,6279.7366637499945,-1166.248318109996,24529.100039760007 2022-06-19,06:53:25.000,170,9574611,-795,0,1655621604,6279.696245889994,-1166.2342198499973,24529.148949600007 2022-06-19,06:53:26.000,170,9574653,-795,0,1655621605,6279.689509579999,-1166.2553672399954,24529.051129920008 2022-06-19,06:53:27.000,170,9574613,845,0,1655621606,6279.595201239994,-1166.2342198499973,24528.904400399995 2022-06-19,06:53:28.000,170,9574653,-795,0,1655621607,6279.588464929999,-1166.2342198499973,24528.960297360005 2022-06-19,06:53:29.000,170,9574647,404,0,1655621608,6279.676036959994,-1166.2553672399954,24529.01619432 2022-06-19,06:53:30.000,170,9574583,365,0,1655621609,6279.709718509999,-1166.248318109996,24529.051129920008 2022-06-19,06:53:31.000,170,9574618,-795,0,1655621610,6279.702982199997,-1166.2130724599992,24529.100039760007 2022-06-19,06:53:32.000,170,9574623,-795,0,1655621611,6279.689509579999,-1166.2412689799967,24529.044142799998 2022-06-19,06:53:33.000,170,9574596,645,0,1655621612,6279.588464929999,-1166.2201215899986,24528.925361759997 2022-06-19,06:53:34.000,170,9574611,605,0,1655621613,6279.6423554099965,-1166.248318109996,24528.974271599996 2022-06-19,06:53:35.000,170,9574613,-795,0,1655621614,6279.588464929999,-1166.2342198499973,24528.932348880007 2022-06-19,06:53:36.000,170,9574552,-795,0,1655621615,6279.595201239994,-1166.2412689799967,24528.99523296 2022-06-19,06:53:37.000,170,9574608,-795,0,1655621616,6279.514365519994,-1166.2553672399954,24528.82754208 2022-06-19,06:53:38.000,170,9574619,805,0,1655621617,6279.5278381399985,-1166.2342198499973,24528.91837464 2022-06-19,06:53:39.000,170,9574555,445,0,1655621618,6279.595201239994,-1166.2342198499973,24528.974271599996 2022-06-19,06:53:40.000,170,9574619,365,0,1655621619,6279.581728619996,-1166.2553672399954,24528.95331024001 2022-06-19,06:53:41.000,170,9574645,-195,0,1655621620,6279.595201239994,-1166.2553672399954,24528.988245840002 2022-06-19,06:53:42.000,170,9574656,-795,0,1655621621,6279.480683969996,-1166.2553672399954,24528.77863224 2022-06-19,06:53:43.000,170,9574671,-795,0,1655621622,6279.534574449994,-1166.2765146300007,24528.925361759997 2022-06-19,06:53:44.000,170,9574599,-795,0,1655621623,6279.5278381399985,-1166.28356376,24528.855490559996 2022-06-19,06:53:45.000,170,9574621,-795,0,1655621624,6279.548047069999,-1166.2553672399954,24528.820554960002 2022-06-19,06:53:46.000,170,9574587,-35,0,1655621625,6279.521101829996,-1166.2553672399954,24528.7995936 2022-06-19,06:53:47.000,170,9574633,-795,0,1655621626,6279.534574449994,-1166.248318109996,24528.806580719996 2022-06-19,06:53:48.000,170,9574627,-795,0,1655621627,6279.541310759996,-1166.2412689799967,24528.869464800002 2022-06-19,06:53:49.000,170,9574618,525,0,1655621628,6279.507629209998,-1166.2553672399954,24528.736709519995 2022-06-19,06:53:50.000,170,9574587,-515,0,1655621629,6279.581728619996,-1166.248318109996,24528.806580719996 2022-06-19,06:53:51.000,170,9574572,-274,0,1655621630,6279.554783379994,-1166.2694655000014,24528.77863224 2022-06-19,06:53:52.000,170,9574592,-795,0,1655621631,6279.473947659993,-1166.2765146300007,24528.645876960007 2022-06-19,06:53:53.000,170,9574632,-795,0,1655621632,6279.480683969996,-1166.262416370002,24528.708761039998 2022-06-19,06:53:54.000,170,9574599,285,0,1655621633,6279.649091719999,-1166.2412689799967,24528.792606480005 2022-06-19,06:53:55.000,170,9574591,-795,0,1655621634,6279.635619099994,-1166.2412689799967,24528.855490559996 2022-06-19,06:53:56.000,170,9574603,85,0,1655621635,6279.6423554099965,-1166.262416370002,24528.78561936001 2022-06-19,06:53:57.000,170,9574592,-795,0,1655621636,6279.561519689996,-1166.2976620199988,24528.715748160008 2022-06-19,06:53:58.000,170,9574659,-795,0,1655621637,6279.649091719999,-1166.3117602799975,24528.75068376 2022-06-19,06:53:59.000,170,9574551,-315,0,1655621638,6279.655828029994,-1166.3047111499982,24528.722735280004 2022-06-19,06:54:00.000,170,9574563,445,0,1655621639,6279.635619099994,-1166.3117602799975,24528.764658000007 2022-06-19,06:54:01.000,170,9574607,-475,0,1655621640,6279.615410169994,-1166.3329076699956,24528.687799679996 2022-06-19,06:54:02.000,170,9574680,525,0,1655621641,6279.568255999999,-1166.3611041900003,24528.652864080002 2022-06-19,06:54:03.000,170,9574612,-795,0,1655621642,6279.601937549996,-1166.3470059300016,24528.645876960007 2022-06-19,06:54:04.000,170,9574597,-795,0,1655621643,6279.6423554099965,-1166.375202449999,24528.736709519995 2022-06-19,06:54:05.000,170,9574590,-795,0,1655621644,6279.6423554099965,-1166.3963498399971,24528.715748160008 2022-06-19,06:54:06.000,170,9574639,965,0,1655621645,6279.655828029994,-1166.3963498399971,24528.645876960007 2022-06-19,06:54:07.000,170,9574585,-795,0,1655621646,6279.5278381399985,-1166.4386446200006,24528.520108799996 2022-06-19,06:54:08.000,170,9574610,-795,0,1655621647,6279.534574449994,-1166.4738902699974,24528.555044400004 2022-06-19,06:54:09.000,170,9574606,-795,0,1655621648,6279.608673859999,-1166.4597920099986,24528.603954240003 2022-06-19,06:54:10.000,170,9574583,485,0,1655621649,6279.682773269997,-1166.487988529996,24528.66683832001 2022-06-19,06:54:11.000,170,9574618,-795,0,1655621650,6279.669300649999,-1166.5091359200014,24528.6598512 2022-06-19,06:54:12.000,170,9574562,-795,0,1655621651,6279.628882789999,-1166.5161850500008,24528.576005760006 2022-06-19,06:54:13.000,170,9574596,725,0,1655621652,6279.662564339997,-1166.5443815699982,24528.49216032 2022-06-19,06:54:14.000,170,9574575,-475,0,1655621653,6279.709718509999,-1166.5443815699982,24528.541070159998 2022-06-19,06:54:15.000,170,9574516,-795,0,1655621654,6279.682773269997,-1166.5725780899957,24528.506134560004 2022-06-19,06:54:16.000,170,9574586,-795,0,1655621655,6279.676036959994,-1166.6289711299978,24528.457224720005 2022-06-19,06:54:17.000,170,9574611,-795,0,1655621656,6279.554783379994,-1166.6219219999984,24528.28254672001 2022-06-19,06:54:18.000,170,9574586,-795,0,1655621657,6279.662564339997,-1166.6571676499952,24528.429276240007 2022-06-19,06:54:19.000,170,9574681,-795,0,1655621658,6279.750136369992,-1166.6642167800019,24528.576005760006 2022-06-19,06:54:20.000,170,9574567,-155,0,1655621659,6279.770345299992,-1166.6924132999993,24528.506134560004 2022-06-19,06:54:21.000,170,9574593,-795,0,1655621660,6279.770345299992,-1166.68536417,24528.51312168 2022-06-19,06:54:22.000,170,9574626,-795,0,1655621661,6279.696245889994,-1166.68536417,24528.366392160002 2022-06-19,06:54:23.000,170,9574604,-795,0,1655621662,6279.716454819994,-1166.6924132999993,24528.366392160002 2022-06-19,06:54:24.000,170,9574557,-395,0,1655621663,6279.716454819994,-1166.7347080799955,24528.44325048 2022-06-19,06:54:25.000,170,9574652,-795,0,1655621664,6279.676036959994,-1166.741757210002,24528.380366400008 2022-06-19,06:54:26.000,170,9574565,-795,0,1655621665,6279.709718509999,-1166.777002859999,24528.3454308 2022-06-19,06:54:27.000,170,9574561,-795,0,1655621666,6279.729927439999,-1166.7699537299995,24528.359405040006 2022-06-19,06:54:28.000,170,9574551,-795,0,1655621667,6279.817499469995,-1166.798150249997,24528.380366400008 2022-06-19,06:54:29.000,170,9574530,-795,0,1655621668,6279.817499469995,-1166.7840519899983,24528.380366400008 2022-06-19,06:54:30.000,170,9574637,-795,0,1655621669,6279.7366637499945,-1166.798150249997,24528.310495200007 2022-06-19,06:54:31.000,170,9574562,-35,0,1655621670,6279.716454819994,-1166.8263467700017,24528.317482320002 2022-06-19,06:54:32.000,170,9574564,765,0,1655621671,6279.682773269997,-1166.8122485099957,24528.212675520008 2022-06-19,06:54:33.000,170,9574543,-795,0,1655621672,6279.655828029994,-1166.8263467700017,24528.198701280002 2022-06-19,06:54:34.000,170,9574535,-795,0,1655621673,6279.777081609995,-1166.833395900001,24528.373379279998 2022-06-19,06:54:35.000,170,9574593,725,0,1655621674,6279.810763159992,-1166.833395900001,24528.352417919996 2022-06-19,06:54:36.000,170,9574520,-795,0,1655621675,6279.756872679995,-1166.8404450300004,24528.366392160002 2022-06-19,06:54:37.000,170,9574595,-795,0,1655621676,6279.702982199997,-1166.8545432899991,24528.212675520008 2022-06-19,06:54:38.000,170,9574555,-795,0,1655621677,6279.750136369992,-1166.8474941599998,24528.310495200007 2022-06-19,06:54:39.000,170,9574567,924,0,1655621678,6279.716454819994,-1166.8615924199985,24528.2755596 2022-06-19,06:54:40.000,170,9574534,-795,0,1655621679,6279.689509579999,-1166.889788939996,24528.24761112 2022-06-19,06:54:41.000,170,9574518,-595,0,1655621680,6279.682773269997,-1166.8968380699953,24528.212675520008 2022-06-19,06:54:42.000,170,9574508,-675,0,1655621681,6279.608673859999,-1166.9179854600006,24528.065945999995 2022-06-19,06:54:43.000,170,9574597,-715,0,1655621682,6279.655828029994,-1166.8827398099966,24528.12883008 2022-06-19,06:54:44.000,170,9574609,725,0,1655621683,6279.696245889994,-1166.903887200002,24528.24761112 2022-06-19,06:54:45.000,170,9574560,685,0,1655621684,6279.716454819994,-1166.92503459,24528.240624000005 2022-06-19,06:54:46.000,170,9574672,-795,0,1655621685,6279.662564339997,-1166.9109363300013,24528.16376568001 2022-06-19,06:54:47.000,170,9574543,-795,0,1655621686,6279.5278381399985,-1166.9673293699962,24528.044984640008 2022-06-19,06:54:48.000,170,9574618,-795,0,1655621687,6279.5278381399985,-1166.9391328499987,24528.072933120005 2022-06-19,06:54:49.000,170,9574630,-795,0,1655621688,6279.574992309994,-1166.9743784999955,24528.170752800004 2022-06-19,06:54:50.000,170,9574566,-35,0,1655621689,6279.453738729993,-1166.9814276300021,24528.065945999995 2022-06-19,06:54:51.000,170,9574606,645,0,1655621690,6279.574992309994,-1166.9743784999955,24528.142804320007 2022-06-19,06:54:52.000,170,9574569,-795,0,1655621691,6279.507629209998,-1166.9743784999955,24528.086907359997 2022-06-19,06:54:53.000,170,9574580,124,0,1655621692,6279.608673859999,-1167.0025750200002,24528.212675520008 2022-06-19,06:54:54.000,170,9574602,285,0,1655621693,6279.581728619996,-1167.0025750200002,24528.17773992 2022-06-19,06:54:55.000,170,9574643,-795,0,1655621694,6279.554783379994,-1167.0871645799998,24528.11485584001 2022-06-19,06:54:56.000,170,9574644,485,0,1655621695,6279.561519689996,-1167.0519189299957,24528.093894480007 2022-06-19,06:54:57.000,170,9574525,124,0,1655621696,6279.352694079993,-1167.0801154500004,24527.77248696 2022-06-19,06:54:58.000,170,9574552,485,0,1655621697,6279.574992309994,-1167.1012628399985,24528.121842960005 2022-06-19,06:54:59.000,170,9574557,-795,0,1655621698,6279.507629209998,-1167.0942137099992,24527.982100560002 2022-06-19,06:55:00.000,170,9574569,-795,0,1655621699,6279.561519689996,-1167.0942137099992,24528.100881600003 2022-06-19,06:55:01.000,170,9574534,965,0,1655621700,6279.581728619996,-1167.1153610999972,24528.05895888 2022-06-19,06:55:02.000,170,9574606,-795,0,1655621701,6279.467211349998,-1167.143557620002,24527.933190720003 2022-06-19,06:55:03.000,170,9574615,5,0,1655621702,6279.521101829996,-1167.1576558800007,24527.98908768 2022-06-19,06:55:04.000,170,9574546,-795,0,1655621703,6279.548047069999,-1167.143557620002,24527.982100560002 2022-06-19,06:55:05.000,170,9574559,-795,0,1655621704,6279.595201239994,-1167.1717541399994,24528.024023280006 2022-06-19,06:55:06.000,170,9574548,885,0,1655621705,6279.581728619996,-1167.1788032699988,24527.884280880004 2022-06-19,06:55:07.000,170,9574521,-795,0,1655621706,6279.581728619996,-1167.1929015299975,24527.8213968 2022-06-19,06:55:08.000,170,9574581,965,0,1655621707,6279.689509579999,-1167.185852399998,24527.99607480001 2022-06-19,06:55:09.000,170,9574564,-795,0,1655621708,6279.723191129997,-1167.143557620002,24528.003061920004 2022-06-19,06:55:10.000,170,9574653,-795,0,1655621709,6279.7366637499945,-1167.1717541399994,24527.91222936 2022-06-19,06:55:11.000,170,9574544,-795,0,1655621710,6279.702982199997,-1167.1717541399994,24527.94017784 2022-06-19,06:55:12.000,170,9574591,245,0,1655621711,6279.655828029994,-1167.1788032699988,24527.807422560007 2022-06-19,06:55:13.000,170,9574551,1085,0,1655621712,6279.696245889994,-1167.1717541399994,24527.814409680002 2022-06-19,06:55:14.000,170,9574620,-795,0,1655621713,6279.770345299992,-1167.1929015299975,24527.884280880004 2022-06-19,06:55:15.000,170,9574556,-795,0,1655621714,6279.844444709997,-1167.143557620002,24527.94716496001 2022-06-19,06:55:16.000,170,9574570,-795,0,1655621715,6279.857917329995,-1167.1576558800007,24527.968126319996 2022-06-19,06:55:17.000,170,9574584,1325,0,1655621716,6279.844444709997,-1167.1365084899953,24527.975113440007 2022-06-19,06:55:18.000,170,9574611,-795,0,1655621717,6279.770345299992,-1167.1576558800007,24527.807422560007 2022-06-19,06:55:19.000,170,9574612,-795,0,1655621718,6279.857917329995,-1167.0942137099992,24527.849345279996 2022-06-19,06:55:20.000,170,9574571,725,0,1655621719,6279.655828029994,-1167.143557620002,24527.541912000008 2022-06-19,06:55:21.000,170,9574627,1005,0,1655621720,6279.723191129997,-1167.1153610999972,24527.61178320001 2022-06-19,06:55:22.000,170,9574619,-795,0,1655621721,6279.682773269997,-1167.143557620002,24527.667680160004 2022-06-19,06:55:23.000,170,9574598,404,0,1655621722,6279.871389949993,-1167.1153610999972,24527.8213968 2022-06-19,06:55:24.000,170,9574564,1285,0,1655621723,6279.952225669993,-1167.1083119699979,24527.982100560002 2022-06-19,06:55:25.000,170,9574595,645,0,1655621724,6279.857917329995,-1167.1153610999972,24527.786461200005 2022-06-19,06:55:26.000,170,9574614,1005,0,1655621725,6279.965698289998,-1167.073066320001,24527.898255119995 2022-06-19,06:55:27.000,170,9574591,-795,0,1655621726,6279.8511810199925,-1167.0942137099992,24527.737551360005 2022-06-19,06:55:28.000,170,9574558,205,0,1655621727,6279.878126259995,-1167.0801154500004,24527.77248696 2022-06-19,06:55:29.000,170,9574587,-715,0,1655621728,6279.891598879993,-1167.0801154500004,24527.730564239995 2022-06-19,06:55:30.000,170,9574545,1125,0,1655621729,6279.972434599993,-1167.0871645799998,24527.905242240005 2022-06-19,06:55:31.000,170,9574568,365,0,1655621730,6280.006116149998,-1167.058968059995,24527.91222936 2022-06-19,06:55:32.000,170,9574597,-114,0,1655621731,6280.026325079998,-1167.0871645799998,24527.856332400006 2022-06-19,06:55:33.000,170,9574592,-795,0,1655621732,6279.979170909995,-1167.0871645799998,24527.765499840003 2022-06-19,06:55:34.000,170,9574583,285,0,1655621733,6280.019588769996,-1167.0942137099992,24527.77248696 2022-06-19,06:55:35.000,170,9574536,-795,0,1655621734,6279.9993798399955,-1167.1083119699979,24527.807422560007 2022-06-19,06:55:36.000,170,9574580,-795,0,1655621735,6280.019588769996,-1167.1153610999972,24527.758512720007 2022-06-19,06:55:37.000,170,9574524,-795,0,1655621736,6279.938753049995,-1167.1576558800007,24527.618770320005 2022-06-19,06:55:38.000,170,9574530,-795,0,1655621737,6279.979170909995,-1167.1576558800007,24527.74453848 2022-06-19,06:55:39.000,170,9574572,-795,0,1655621738,6280.066742939998,-1167.1717541399994,24527.84235816 2022-06-19,06:55:40.000,170,9574561,525,0,1655621739,6280.053270319993,-1167.16470501,24527.807422560007 2022-06-19,06:55:41.000,170,9574559,-795,0,1655621740,6280.0936881799935,-1167.1929015299975,24527.835371040004 2022-06-19,06:55:42.000,170,9574526,525,0,1655621741,6279.952225669993,-1167.2210980500022,24527.618770320005 2022-06-19,06:55:43.000,170,9574646,-795,0,1655621742,6280.026325079998,-1167.2210980500022,24527.702615759998 2022-06-19,06:55:44.000,170,9574525,-795,0,1655621743,6280.053270319993,-1167.2210980500022,24527.716590000004 2022-06-19,06:55:45.000,170,9574557,-795,0,1655621744,6279.9993798399955,-1167.2281471800015,24527.737551360005 2022-06-19,06:55:46.000,170,9574523,805,0,1655621745,6279.965698289998,-1167.256343699999,24527.67466728 2022-06-19,06:55:47.000,170,9574569,765,0,1655621746,6279.965698289998,-1167.235196310001,24527.66069304001 2022-06-19,06:55:48.000,170,9574534,-795,0,1655621747,6280.066742939998,-1167.2281471800015,24527.800435439996 2022-06-19,06:55:49.000,170,9574569,85,0,1655621748,6280.019588769996,-1167.2492945699996,24527.751525599997 2022-06-19,06:55:50.000,170,9574585,-795,0,1655621749,6279.992643529993,-1167.2281471800015,24527.737551360005 2022-06-19,06:55:51.000,170,9574590,-795,0,1655621750,6279.878126259995,-1167.256343699999,24527.5768476 2022-06-19,06:55:52.000,170,9574611,-795,0,1655621751,6279.952225669993,-1167.2704419599977,24527.562873359995 2022-06-19,06:55:53.000,170,9574575,-74,0,1655621752,6279.918544119995,-1167.277491089997,24527.583834719997 2022-06-19,06:55:54.000,170,9574591,85,0,1655621753,6280.026325079998,-1167.2633928299983,24527.69562864 2022-06-19,06:55:55.000,170,9574523,-795,0,1655621754,6280.033061389993,-1167.256343699999,24527.751525599997 2022-06-19,06:55:56.000,170,9574533,445,0,1655621755,6279.985907219998,-1167.2704419599977,24527.730564239995 2022-06-19,06:55:57.000,170,9574542,-795,0,1655621756,6279.965698289998,-1167.2422454400003,24527.61178320001 2022-06-19,06:55:58.000,170,9574613,-795,0,1655621757,6280.039797699996,-1167.2633928299983,24527.667680160004 2022-06-19,06:55:59.000,170,9574570,-395,0,1655621758,6279.9993798399955,-1167.256343699999,24527.67466728 2022-06-19,06:56:00.000,170,9574576,-795,0,1655621759,6280.026325079998,-1167.2704419599977,24527.583834719997 2022-06-19,06:56:01.000,170,9574526,-515,0,1655621760,6280.012852459993,-1167.2704419599977,24527.632744559996 2022-06-19,06:56:02.000,170,9574565,725,0,1655621761,6279.952225669993,-1167.2845402199964,24527.52793776 2022-06-19,06:56:03.000,170,9574547,-795,0,1655621762,6279.985907219998,-1167.2915893499958,24527.569860480005 2022-06-19,06:56:04.000,170,9574503,-795,0,1655621763,6280.086951869998,-1167.2986384799951,24527.67466728 2022-06-19,06:56:05.000,170,9574575,-795,0,1655621764,6280.0936881799935,-1167.277491089997,24527.62575744 2022-06-19,06:56:06.000,170,9574621,-795,0,1655621765,6280.086951869998,-1167.2845402199964,24527.569860480005 2022-06-19,06:56:07.000,170,9574593,765,0,1655621766,6279.958961979995,-1167.3197858700005,24527.423130960007 2022-06-19,06:56:08.000,170,9574589,-595,0,1655621767,6280.026325079998,-1167.3338841299992,24527.423130960007 2022-06-19,06:56:09.000,170,9574530,885,0,1655621768,6280.080215559996,-1167.3338841299992,24527.52793776 2022-06-19,06:56:10.000,170,9574579,485,0,1655621769,6280.080215559996,-1167.3338841299992,24527.583834719997 2022-06-19,06:56:11.000,170,9574486,-795,0,1655621770,6280.1273697299985,-1167.3268349999998,24527.583834719997 2022-06-19,06:56:12.000,170,9574602,-795,0,1655621771,6280.134106039994,-1167.3550315199973,24527.597808960003 2022-06-19,06:56:13.000,170,9574600,-795,0,1655621772,6280.0936881799935,-1167.383228040002,24527.520950640006 2022-06-19,06:56:14.000,170,9574595,-795,0,1655621773,6280.107160799998,-1167.3761789099954,24527.562873359995 2022-06-19,06:56:15.000,170,9574586,-595,0,1655621774,6280.113897109994,-1167.383228040002,24527.499989280004 2022-06-19,06:56:16.000,170,9574576,-795,0,1655621775,6280.100424489996,-1167.3761789099954,24527.513963519996 2022-06-19,06:56:17.000,170,9574513,-795,0,1655621776,6280.073479249993,-1167.383228040002,24527.423130960007 2022-06-19,06:56:18.000,170,9574599,-235,0,1655621777,6280.060006629996,-1167.3973263000007,24527.4371052 2022-06-19,06:56:19.000,170,9574555,-795,0,1655621778,6280.187996519999,-1167.383228040002,24527.597808960003 2022-06-19,06:56:20.000,170,9574637,-795,0,1655621779,6280.194732829994,-1167.369129779996,24527.541912000008 2022-06-19,06:56:21.000,170,9574535,-675,0,1655621780,6280.187996519999,-1167.3761789099954,24527.541912000008 2022-06-19,06:56:22.000,170,9574548,924,0,1655621781,6280.120633419996,-1167.3620806499966,24527.367233999998 2022-06-19,06:56:23.000,170,9574571,45,0,1655621782,6280.174523899994,-1167.3620806499966,24527.402169600005 2022-06-19,06:56:24.000,170,9574584,525,0,1655621783,6280.194732829994,-1167.347982389998,24527.4371052 2022-06-19,06:56:25.000,170,9574596,-795,0,1655621784,6280.174523899994,-1167.369129779996,24527.395182479995 2022-06-19,06:56:26.000,170,9574548,-795,0,1655621785,6280.174523899994,-1167.3761789099954,24527.416143839997 2022-06-19,06:56:27.000,170,9574618,-795,0,1655621786,6280.194732829994,-1167.3620806499966,24527.381208240004 2022-06-19,06:56:28.000,170,9574541,-795,0,1655621787,6280.248623309999,-1167.369129779996,24527.520950640006 2022-06-19,06:56:29.000,170,9574525,-795,0,1655621788,6280.289041169999,-1167.347982389998,24527.4371052 2022-06-19,06:56:30.000,170,9574642,-795,0,1655621789,6280.255359619994,-1167.3338841299992,24527.430118080003 2022-06-19,06:56:31.000,170,9574566,-354,0,1655621790,6280.282304859997,-1167.3338841299992,24527.395182479995 2022-06-19,06:56:32.000,170,9574578,-795,0,1655621791,6280.255359619994,-1167.3268349999998,24527.29037568 2022-06-19,06:56:33.000,170,9574587,365,0,1655621792,6280.255359619994,-1167.3056876100018,24527.27640144001 2022-06-19,06:56:34.000,170,9574552,-795,0,1655621793,6280.369876889992,-1167.3268349999998,24527.45806656 2022-06-19,06:56:35.000,170,9574569,325,0,1655621794,6280.376613199995,-1167.2704419599977,24527.5069764 2022-06-19,06:56:36.000,170,9574524,-795,0,1655621795,6280.403558439997,-1167.2915893499958,24527.479027920002 2022-06-19,06:56:37.000,170,9574546,404,0,1655621796,6280.369876889992,-1167.277491089997,24527.381208240004 2022-06-19,06:56:38.000,170,9574589,165,0,1655621797,6280.423767369997,-1167.2281471800015,24527.40915672 2022-06-19,06:56:39.000,170,9574560,605,0,1655621798,6280.437239989995,-1167.2633928299983,24527.346272639996 2022-06-19,06:56:40.000,170,9574594,924,0,1655621799,6280.403558439997,-1167.256343699999,24527.353259760006 2022-06-19,06:56:41.000,170,9574594,-675,0,1655621800,6280.443976299997,-1167.2422454400003,24527.40915672 2022-06-19,06:56:42.000,170,9574586,445,0,1655621801,6280.417031059995,-1167.235196310001,24527.374221120008 2022-06-19,06:56:43.000,170,9574575,485,0,1655621802,6280.457448919995,-1167.2422454400003,24527.304349920007 2022-06-19,06:56:44.000,170,9574567,-795,0,1655621803,6280.565229879998,-1167.2281471800015,24527.451079440005 2022-06-19,06:56:45.000,170,9574558,-795,0,1655621804,6280.578702499995,-1167.2140489199955,24527.465053679996 2022-06-19,06:56:46.000,170,9574611,-795,0,1655621805,6280.531548329993,-1167.2281471800015,24527.381208240004 2022-06-19,06:56:47.000,170,9574610,845,0,1655621806,6280.470921539993,-1167.235196310001,24527.248452959997 2022-06-19,06:56:48.000,170,9574578,-795,0,1655621807,6280.443976299997,-1167.2281471800015,24527.248452959997 2022-06-19,06:56:49.000,170,9574649,-114,0,1655621808,6280.551757259993,-1167.2069997899962,24527.353259760006 2022-06-19,06:56:50.000,170,9574604,-235,0,1655621809,6280.605647739998,-1167.1788032699988,24527.416143839997 2022-06-19,06:56:51.000,170,9574644,-795,0,1655621810,6280.605647739998,-1167.1929015299975,24527.395182479995 2022-06-19,06:56:52.000,170,9574552,-795,0,1655621811,6280.4507126099925,-1167.1717541399994,24527.311337040002 2022-06-19,06:56:53.000,170,9574556,124,0,1655621812,6280.551757259993,-1167.1576558800007,24527.27640144001 2022-06-19,06:56:54.000,170,9574552,404,0,1655621813,6280.605647739998,-1167.1929015299975,24527.33928552 2022-06-19,06:56:55.000,170,9574604,-795,0,1655621814,6280.571966189993,-1167.185852399998,24527.374221120008 2022-06-19,06:56:56.000,170,9574595,-795,0,1655621815,6280.558493569995,-1167.1788032699988,24527.283388560005 2022-06-19,06:56:57.000,170,9574542,765,0,1655621816,6280.437239989995,-1167.1929015299975,24527.129671919996 2022-06-19,06:56:58.000,170,9574545,-795,0,1655621817,6280.545020949998,-1167.1788032699988,24527.227491599995 2022-06-19,06:56:59.000,170,9574547,-795,0,1655621818,6280.592175119993,-1167.1788032699988,24527.402169600005 2022-06-19,06:57:00.000,170,9574529,924,0,1655621819,6280.578702499995,-1167.1576558800007,24527.332298400004 2022-06-19,06:57:01.000,170,9574557,-795,0,1655621820,6280.612384049993,-1167.1717541399994,24527.311337040002 2022-06-19,06:57:02.000,170,9574618,-795,0,1655621821,6280.531548329993,-1167.16470501,24527.15762040001 2022-06-19,06:57:03.000,170,9574600,205,0,1655621822,6280.571966189993,-1167.185852399998,24527.185568880006 2022-06-19,06:57:04.000,170,9574552,485,0,1655621823,6280.551757259993,-1167.1788032699988,24527.213517360004 2022-06-19,06:57:05.000,170,9574573,-795,0,1655621824,6280.545020949998,-1167.1717541399994,24527.255440080007 2022-06-19,06:57:06.000,170,9574523,-475,0,1655621825,6280.518075709995,-1167.185852399998,24527.15762040001 2022-06-19,06:57:07.000,170,9574552,445,0,1655621826,6280.5046030899975,-1167.1929015299975,24527.136659040007 2022-06-19,06:57:08.000,170,9574524,1125,0,1655621827,6280.571966189993,-1167.1717541399994,24527.283388560005 2022-06-19,06:57:09.000,170,9574525,1005,0,1655621828,6280.619120359996,-1167.1576558800007,24527.26941432 2022-06-19,06:57:10.000,170,9574631,1165,0,1655621829,6280.578702499995,-1167.1506067500013,24527.26941432 2022-06-19,06:57:11.000,170,9574519,605,0,1655621830,6280.592175119993,-1167.16470501,24527.185568880006 2022-06-19,06:57:12.000,170,9574557,325,0,1655621831,6280.518075709995,-1167.1506067500013,24527.080762079997 2022-06-19,06:57:13.000,170,9574590,605,0,1655621832,6280.497866779995,-1167.1788032699988,24527.07377496 2022-06-19,06:57:14.000,170,9574534,205,0,1655621833,6280.652801909993,-1167.1506067500013,24527.185568880006 2022-06-19,06:57:15.000,170,9574543,605,0,1655621834,6280.699956079996,-1167.1365084899953,24527.15762040001 2022-06-19,06:57:16.000,170,9574579,-795,0,1655621835,6280.639329289996,-1167.1576558800007,24527.129671919996 2022-06-19,06:57:17.000,170,9574497,124,0,1655621836,6280.592175119993,-1167.185852399998,24526.968968160007 2022-06-19,06:57:18.000,170,9574583,-315,0,1655621837,6280.659538219996,-1167.16470501,24527.150633279998 2022-06-19,06:57:19.000,170,9574560,-795,0,1655621838,6280.646065599998,-1167.2069997899962,24527.094736320003 2022-06-19,06:57:20.000,170,9574541,325,0,1655621839,6280.652801909993,-1167.1788032699988,24527.0528136 2022-06-19,06:57:21.000,170,9574545,-475,0,1655621840,6280.639329289996,-1167.1929015299975,24527.02486512 2022-06-19,06:57:22.000,170,9574570,-795,0,1655621841,6280.646065599998,-1167.1717541399994,24526.968968160007 2022-06-19,06:57:23.000,170,9574534,-795,0,1655621842,6280.659538219996,-1167.1929015299975,24526.975955280002 2022-06-19,06:57:24.000,170,9574542,685,0,1655621843,6280.753846559994,-1167.1999506599968,24527.02486512 2022-06-19,06:57:25.000,170,9574617,-795,0,1655621844,6280.774055489994,-1167.185852399998,24527.087749200007 2022-06-19,06:57:26.000,170,9574605,1045,0,1655621845,6280.733637629994,-1167.1788032699988,24527.00390376 2022-06-19,06:57:27.000,170,9574629,-795,0,1655621846,6280.693219769993,-1167.1788032699988,24526.88512272 2022-06-19,06:57:28.000,170,9574575,-235,0,1655621847,6280.679747149996,-1167.1506067500013,24526.871148480008 2022-06-19,06:57:29.000,170,9574522,-795,0,1655621848,6280.7471102499985,-1167.143557620002,24526.892109839995 2022-06-19,06:57:30.000,170,9574564,-795,0,1655621849,6280.767319179999,-1167.1506067500013,24526.95499392 2022-06-19,06:57:31.000,170,9574551,-795,0,1655621850,6280.787528109999,-1167.1506067500013,24526.961981039996 2022-06-19,06:57:32.000,170,9574545,525,0,1655621851,6280.827945969999,-1167.0871645799998,24526.90608408 2022-06-19,06:57:33.000,170,9574627,-795,0,1655621852,6280.760582869996,-1167.0871645799998,24526.815251519998 2022-06-19,06:57:34.000,170,9574611,805,0,1655621853,6280.807737039999,-1167.073066320001,24526.927045440003 2022-06-19,06:57:35.000,170,9574588,-795,0,1655621854,6280.821209659996,-1167.0519189299957,24526.850187120006 2022-06-19,06:57:36.000,170,9574553,-795,0,1655621855,6280.834682279994,-1167.0448697999964,24526.864161359998 2022-06-19,06:57:37.000,170,9574546,-795,0,1655621856,6280.807737039999,-1166.9743784999955,24526.77332880001 2022-06-19,06:57:38.000,170,9574555,-795,0,1655621857,6280.753846559994,-1166.9884767600015,24526.82223864001 2022-06-19,06:57:39.000,170,9574565,485,0,1655621858,6280.881836449997,-1166.9814276300021,24526.93403256 2022-06-19,06:57:40.000,170,9574590,-795,0,1655621859,6280.902045379997,-1166.9532311099974,24526.878135600004 2022-06-19,06:57:41.000,170,9574584,-795,0,1655621860,6280.902045379997,-1166.9109363300013,24526.878135600004 2022-06-19,06:57:42.000,170,9574601,45,0,1655621861,6280.8414185899965,-1166.9179854600006,24526.76634168 2022-06-19,06:57:43.000,170,9574618,-795,0,1655621862,6280.8414185899965,-1166.903887200002,24526.794290159996 2022-06-19,06:57:44.000,170,9574556,-434,0,1655621863,6280.8414185899965,-1166.8474941599998,24526.808264400002 2022-06-19,06:57:45.000,170,9574576,-795,0,1655621864,6280.854891209994,-1166.8404450300004,24526.808264400002 2022-06-19,06:57:46.000,170,9574572,-795,0,1655621865,6280.834682279994,-1166.819297639995,24526.731406080005 2022-06-19,06:57:47.000,170,9574555,-795,0,1655621866,6280.861627519997,-1166.819297639995,24526.71743184 2022-06-19,06:57:48.000,170,9574611,-795,0,1655621867,6280.915517999994,-1166.819297639995,24526.780315920005 2022-06-19,06:57:49.000,170,9574561,-795,0,1655621868,6280.888572759999,-1166.819297639995,24526.83621288 2022-06-19,06:57:50.000,170,9574609,325,0,1655621869,6280.8414185899965,-1166.833395900001,24526.815251519998 2022-06-19,06:57:51.000,170,9574555,-795,0,1655621870,6280.8414185899965,-1166.8474941599998,24526.7383932 2022-06-19,06:57:52.000,170,9574558,-795,0,1655621871,6280.733637629994,-1166.8404450300004,24526.584676560007 2022-06-19,06:57:53.000,170,9574596,1205,0,1655621872,6280.625856669998,-1166.7911011199976,24526.563715200005 2022-06-19,06:57:54.000,170,9574530,-795,0,1655621873,6280.767319179999,-1166.8263467700017,24526.696470479998 2022-06-19,06:57:55.000,170,9574604,485,0,1655621874,6280.8414185899965,-1166.8404450300004,24526.7383932 2022-06-19,06:57:56.000,170,9574604,-795,0,1655621875,6280.801000729996,-1166.8263467700017,24526.76634168 2022-06-19,06:57:57.000,170,9574583,-795,0,1655621876,6280.733637629994,-1166.8404450300004,24526.5986508 2022-06-19,06:57:58.000,170,9574594,-795,0,1655621877,6280.774055489994,-1166.8263467700017,24526.696470479998 2022-06-19,06:57:59.000,170,9574535,-795,0,1655621878,6280.726901319998,-1166.833395900001,24526.675509119996 2022-06-19,06:58:00.000,170,9574538,-795,0,1655621879,6280.706692389998,-1166.8615924199985,24526.668522 2022-06-19,06:58:01.000,170,9574588,-635,0,1655621880,6280.733637629994,-1166.8122485099957,24526.633586400007 2022-06-19,06:58:02.000,170,9574619,-795,0,1655621881,6280.686483459998,-1166.7911011199976,24526.577689439997 2022-06-19,06:58:03.000,170,9574588,-795,0,1655621882,6280.7134286999935,-1166.798150249997,24526.535766720008 2022-06-19,06:58:04.000,170,9574560,205,0,1655621883,6280.774055489994,-1166.7840519899983,24526.633586400007 2022-06-19,06:58:05.000,170,9574559,-795,0,1655621884,6280.659538219996,-1166.7488063400015,24526.479869759998 2022-06-19,06:58:06.000,170,9574623,85,0,1655621885,6280.720165009996,-1166.727658949996,24526.612625040005 2022-06-19,06:58:07.000,170,9574561,-795,0,1655621886,6280.726901319998,-1166.706511559998,24526.48685688001 2022-06-19,06:58:08.000,170,9574566,-795,0,1655621887,6280.659538219996,-1166.6642167800019,24526.423972800003 2022-06-19,06:58:09.000,170,9574561,-795,0,1655621888,6280.679747149996,-1166.6501185199959,24526.361088719997 2022-06-19,06:58:10.000,170,9574531,-795,0,1655621889,6280.787528109999,-1166.6289711299978,24526.54974096 2022-06-19,06:58:11.000,170,9574510,485,0,1655621890,6280.807737039999,-1166.593725480001,24526.591663680003 2022-06-19,06:58:12.000,170,9574628,45,0,1655621891,6280.827945969999,-1166.5373324399989,24526.563715200005 2022-06-19,06:58:13.000,170,9574591,-795,0,1655621892,6280.787528109999,-1166.5373324399989,24526.465895520007 2022-06-19,06:58:14.000,170,9574653,-315,0,1655621893,6280.875100139994,-1166.4738902699974,24526.465895520007 2022-06-19,06:58:15.000,170,9574610,-434,0,1655621894,6280.848154899999,-1166.4597920099986,24526.416985680007 2022-06-19,06:58:16.000,170,9574572,-434,0,1655621895,6280.881836449997,-1166.4245463600018,24526.43095992 2022-06-19,06:58:17.000,170,9574549,-35,0,1655621896,6280.922254309997,-1166.4033989699965,24526.423972800003 2022-06-19,06:58:18.000,170,9574593,-235,0,1655621897,6280.902045379997,-1166.375202449999,24526.340127359996 2022-06-19,06:58:19.000,170,9574556,-795,0,1655621898,6280.969408479992,-1166.3399568000023,24526.361088719997 2022-06-19,06:58:20.000,170,9574507,-795,0,1655621899,6281.050244199992,-1166.3117602799975,24526.458908399996 2022-06-19,06:58:21.000,170,9574563,-795,0,1655621900,6281.0704531299925,-1166.2906128899995,24526.45192128 2022-06-19,06:58:22.000,170,9574545,565,0,1655621901,6280.976144789995,-1166.248318109996,24526.242307679997 2022-06-19,06:58:23.000,170,9574529,-795,0,1655621902,6281.009826339992,-1166.2694655000014,24526.33314024 2022-06-19,06:58:24.000,170,9574563,-795,0,1655621903,6281.023298959997,-1166.2694655000014,24526.3541016 2022-06-19,06:58:25.000,170,9574542,685,0,1655621904,6281.077189439995,-1166.2765146300007,24526.2842304 2022-06-19,06:58:26.000,170,9574534,-795,0,1655621905,6281.050244199992,-1166.248318109996,24526.179423600006 2022-06-19,06:58:27.000,170,9574553,124,0,1655621906,6281.144552539998,-1166.227170719998,24526.256281920003 2022-06-19,06:58:28.000,170,9574591,605,0,1655621907,6281.232124569993,-1166.1989742000005,24526.33314024 2022-06-19,06:58:29.000,170,9574551,-74,0,1655621908,6281.238860879996,-1166.2060233299999,24526.347114480006 2022-06-19,06:58:30.000,170,9574589,-795,0,1655621909,6281.286015049998,-1166.248318109996,24526.298204640007 2022-06-19,06:58:31.000,170,9574613,-795,0,1655621910,6281.272542429993,-1166.2201215899986,24526.26326904 2022-06-19,06:58:32.000,170,9574528,-795,0,1655621911,6281.225388259998,-1166.2342198499973,24526.10256528001 2022-06-19,06:58:33.000,170,9574621,445,0,1655621912,6281.191706709993,-1166.227170719998,24526.06762968 2022-06-19,06:58:34.000,170,9574527,-395,0,1655621913,6281.3466418399985,-1166.2412689799967,24526.277243280005 2022-06-19,06:58:35.000,170,9574613,-795,0,1655621914,6281.400532319996,-1166.2412689799967,24526.305191760002 2022-06-19,06:58:36.000,170,9574548,525,0,1655621915,6281.393796009994,-1166.2342198499973,24526.27025616001 2022-06-19,06:58:37.000,170,9574498,-195,0,1655621916,6281.299487669996,-1166.2765146300007,24526.172436479996 2022-06-19,06:58:38.000,170,9574531,-795,0,1655621917,6281.454422799994,-1166.3258585399963,24526.207372080004 2022-06-19,06:58:39.000,170,9574546,-795,0,1655621918,6281.400532319996,-1166.354055060001,24526.18641072 2022-06-19,06:58:40.000,170,9574607,-795,0,1655621919,6281.427477559999,-1166.3893007099978,24526.242307679997 2022-06-19,06:58:41.000,170,9574535,-795,0,1655621920,6281.420741249996,-1166.4527428799993,24526.172436479996 2022-06-19,06:58:42.000,170,9574580,-795,0,1655621921,6281.299487669996,-1166.5091359200014,24526.074616799997 2022-06-19,06:58:43.000,170,9574529,485,0,1655621922,6281.387059699999,-1166.5161850500008,24526.09557816 2022-06-19,06:58:44.000,170,9574540,-515,0,1655621923,6281.454422799994,-1166.5866763500017,24526.228333440005 2022-06-19,06:58:45.000,170,9574519,-795,0,1655621924,6281.434213869994,-1166.614872869999,24526.242307679997 2022-06-19,06:58:46.000,170,9574536,124,0,1655621925,6281.427477559999,-1166.6501185199959,24526.179423600006 2022-06-19,06:58:47.000,170,9574576,-795,0,1655621926,6281.3129602899935,-1166.68536417,24526.01871984 2022-06-19,06:58:48.000,170,9574542,-795,0,1655621927,6281.360114459996,-1166.7135606899974,24526.060642560005 2022-06-19,06:58:49.000,170,9574632,-595,0,1655621928,6281.353378149994,-1166.741757210002,24525.98378424001 2022-06-19,06:58:50.000,170,9574524,-795,0,1655621929,6281.488104349999,-1166.7488063400015,24526.207372080004 2022-06-19,06:58:51.000,170,9574617,-795,0,1655621930,6281.528522209999,-1166.7558554700008,24526.158462240004 2022-06-19,06:58:52.000,170,9574501,-795,0,1655621931,6281.548731139999,-1166.7488063400015,24526.158462240004 2022-06-19,06:58:53.000,170,9574554,645,0,1655621932,6281.494840659994,-1166.777002859999,24526.053655439995 2022-06-19,06:58:54.000,170,9574600,-795,0,1655621933,6281.360114459996,-1166.7840519899983,24525.990771360004 2022-06-19,06:58:55.000,170,9574594,-795,0,1655621934,6281.447686489999,-1166.8263467700017,24526.011732720006 2022-06-19,06:58:56.000,170,9574536,685,0,1655621935,6281.474631729994,-1166.8263467700017,24526.06762968 2022-06-19,06:58:57.000,170,9574544,-795,0,1655621936,6281.407268629999,-1166.8686415499978,24525.94884864 2022-06-19,06:58:58.000,170,9574579,-795,0,1655621937,6281.387059699999,-1166.8404450300004,24526.025706959997 2022-06-19,06:58:59.000,170,9574547,-795,0,1655621938,6281.400532319996,-1166.889788939996,24525.955835759996 2022-06-19,06:59:00.000,170,9574506,-795,0,1655621939,6281.481368039997,-1166.92503459,24526.144487999998 2022-06-19,06:59:01.000,170,9574541,-475,0,1655621940,6281.474631729994,-1166.9179854600006,24526.130513760007 2022-06-19,06:59:02.000,170,9574551,1125,0,1655621941,6281.373587079994,-1166.92503459,24525.976797119998 2022-06-19,06:59:03.000,170,9574569,-795,0,1655621942,6281.427477559999,-1166.92503459,24525.976797119998 2022-06-19,06:59:04.000,170,9574541,-795,0,1655621943,6281.488104349999,-1166.9673293699962,24526.025706959997 2022-06-19,06:59:05.000,170,9574552,325,0,1655621944,6281.481368039997,-1166.9391328499987,24526.04666832 2022-06-19,06:59:06.000,170,9574564,-795,0,1655621945,6281.508313279999,-1166.9673293699962,24525.955835759996 2022-06-19,06:59:07.000,170,9574531,1165,0,1655621946,6281.521785899997,-1166.9602802399968,24525.976797119998 2022-06-19,06:59:08.000,170,9574556,645,0,1655621947,6281.582412689997,-1166.9532311099974,24526.09557816 2022-06-19,06:59:09.000,170,9574539,-635,0,1655621948,6281.629566859992,-1166.9320837199994,24526.081603920007 2022-06-19,06:59:10.000,170,9574590,-715,0,1655621949,6281.589148999992,-1166.9391328499987,24526.004745599996 2022-06-19,06:59:11.000,170,9574629,565,0,1655621950,6281.589148999992,-1166.9532311099974,24525.94884864 2022-06-19,06:59:12.000,170,9574534,-795,0,1655621951,6281.521785899997,-1166.9602802399968,24525.871990320004 2022-06-19,06:59:13.000,170,9574558,-795,0,1655621952,6281.568940069992,-1166.9320837199994,24525.906925919997 2022-06-19,06:59:14.000,170,9574566,-795,0,1655621953,6281.676721029995,-1166.8827398099966,24526.06762968 2022-06-19,06:59:15.000,170,9574639,645,0,1655621954,6281.696929959995,-1166.903887200002,24526.053655439995 2022-06-19,06:59:16.000,170,9574543,-795,0,1655621955,6281.683457339997,-1166.9109363300013,24526.06762968 2022-06-19,06:59:17.000,170,9574532,-795,0,1655621956,6281.676721029995,-1166.9109363300013,24526.053655439995 2022-06-19,06:59:18.000,170,9574575,-795,0,1655621957,6281.616094239995,-1166.903887200002,24525.92788728 2022-06-19,06:59:19.000,170,9574589,-795,0,1655621958,6281.575676379995,-1166.8968380699953,24525.871990320004 2022-06-19,06:59:20.000,170,9574577,325,0,1655621959,6281.622830549997,-1166.889788939996,24525.941861520005 2022-06-19,06:59:21.000,170,9574577,-795,0,1655621960,6281.602621619997,-1166.8968380699953,24525.976797119998 2022-06-19,06:59:22.000,170,9574547,-795,0,1655621961,6281.562203759997,-1166.92503459,24525.906925919997 2022-06-19,06:59:23.000,170,9574516,645,0,1655621962,6281.622830549997,-1166.9320837199994,24525.92788728 2022-06-19,06:59:24.000,170,9574551,-35,0,1655621963,6281.616094239995,-1166.946181979998,24525.92788728 2022-06-19,06:59:25.000,170,9574562,-795,0,1655621964,6281.723875199998,-1166.9391328499987,24526.01871984 2022-06-19,06:59:26.000,170,9574600,-795,0,1655621965,6281.690193649993,-1166.946181979998,24525.955835759996 2022-06-19,06:59:27.000,170,9574540,-795,0,1655621966,6281.676721029995,-1166.9884767600015,24525.976797119998 2022-06-19,06:59:28.000,170,9574548,-795,0,1655621967,6281.575676379995,-1167.0025750200002,24525.788144879996 2022-06-19,06:59:29.000,170,9574513,-795,0,1655621968,6281.622830549997,-1167.0096241499996,24525.8300676 2022-06-19,06:59:30.000,170,9574534,-555,0,1655621969,6281.730611509993,-1166.9673293699962,24525.969810000002 2022-06-19,06:59:31.000,170,9574574,-795,0,1655621970,6281.764293059998,-1166.9602802399968,24525.962822880007 2022-06-19,06:59:32.000,170,9574582,885,0,1655621971,6281.797974609995,-1166.9602802399968,24526.025706959997 2022-06-19,06:59:33.000,170,9574513,-795,0,1655621972,6281.744084129998,-1166.9532311099974,24525.871990320004 2022-06-19,06:59:34.000,170,9574595,1125,0,1655621973,6281.8181835399955,-1166.903887200002,24525.92788728 2022-06-19,06:59:35.000,170,9574523,-795,0,1655621974,6281.8181835399955,-1166.8827398099966,24525.885964559995 2022-06-19,06:59:36.000,170,9574566,-795,0,1655621975,6281.824919849998,-1166.8545432899991,24525.93487440001 2022-06-19,06:59:37.000,170,9574561,-515,0,1655621976,6281.784501989998,-1166.8545432899991,24525.81609336001 2022-06-19,06:59:38.000,170,9574600,-795,0,1655621977,6281.838392469996,-1166.8263467700017,24525.906925919997 2022-06-19,06:59:39.000,170,9574637,725,0,1655621978,6281.986591289999,-1166.777002859999,24525.990771360004 2022-06-19,06:59:40.000,170,9574573,-795,0,1655621979,6281.9663823599985,-1166.741757210002,24525.99775848 2022-06-19,06:59:41.000,170,9574521,885,0,1655621980,6281.973118669994,-1166.7206098199968,24525.990771360004 2022-06-19,06:59:42.000,170,9574578,-795,0,1655621981,6281.939437119996,-1166.727658949996,24525.844041840006 2022-06-19,06:59:43.000,170,9574661,765,0,1655621982,6281.986591289999,-1166.706511559998,24525.823080480004 2022-06-19,06:59:44.000,170,9574538,605,0,1655621983,6282.006800219999,-1166.727658949996,24525.8999388 2022-06-19,06:59:45.000,170,9574617,-795,0,1655621984,6282.013536529994,-1166.6924132999993,24525.8300676 2022-06-19,06:59:46.000,170,9574578,885,0,1655621985,6282.040481769996,-1166.6994624299987,24525.81609336001 2022-06-19,06:59:47.000,170,9574553,-795,0,1655621986,6282.094372249994,-1166.6712659100012,24525.85102896 2022-06-19,06:59:48.000,170,9574574,-515,0,1655621987,6282.148262729999,-1166.6501185199959,24525.969810000002 2022-06-19,06:59:49.000,170,9574568,-795,0,1655621988,6282.202153209997,-1166.6571676499952,24525.92788728 2022-06-19,06:59:50.000,170,9574623,-795,0,1655621989,6282.181944279997,-1166.6712659100012,24525.844041840006 2022-06-19,06:59:51.000,170,9574571,605,0,1655621990,6282.202153209997,-1166.68536417,24525.823080480004 2022-06-19,06:59:52.000,170,9574509,-595,0,1655621991,6282.101108559997,-1166.6994624299987,24525.746222160007 2022-06-19,06:59:53.000,170,9574589,-795,0,1655621992,6282.154999039994,-1166.7558554700008,24525.753209280003 2022-06-19,06:59:54.000,170,9574514,-795,0,1655621993,6282.148262729999,-1166.7347080799955,24525.746222160007 2022-06-19,06:59:55.000,170,9574571,1045,0,1655621994,6282.128053799999,-1166.7699537299995,24525.78115776 2022-06-19,06:59:56.000,170,9574521,-795,0,1655621995,6282.154999039994,-1166.8122485099957,24525.7601964 2022-06-19,06:59:57.000,170,9574559,-795,0,1655621996,6282.249307379992,-1166.8122485099957,24525.76718352001 2022-06-19,06:59:58.000,170,9574624,-155,0,1655621997,6282.343615719998,-1166.8545432899991,24525.8300676 2022-06-19,06:59:59.000,170,9574599,-795,0,1655621998,6282.262779999997,-1166.8686415499978,24525.837054719996 2022-06-19,07:00:00.000,170,9574612,485,0,1655621999,6282.262779999997,-1166.8968380699953,24525.802119120002 2022-06-19,07:00:01.000,170,9574520,-795,0,1655622000,6282.2695163099925,-1166.946181979998,24525.809106239998 2022-06-19,07:00:02.000,170,9574550,-795,0,1655622001,6282.256043689995,-1166.9955258900009,24525.739235039997 2022-06-19,07:00:03.000,170,9574519,-795,0,1655622002,6282.262779999997,-1167.016673279999,24525.802119120002 2022-06-19,07:00:04.000,170,9574583,-795,0,1655622003,6282.3234067899975,-1167.0025750200002,24525.8300676 2022-06-19,07:00:05.000,170,9574545,-795,0,1655622004,6282.343615719998,-1167.058968059995,24525.85102896 2022-06-19,07:00:06.000,170,9574613,404,0,1655622005,6282.289725239993,-1167.0871645799998,24525.753209280003 2022-06-19,07:00:07.000,170,9574575,-795,0,1655622006,6282.181944279997,-1167.143557620002,24525.634428240002 2022-06-19,07:00:08.000,170,9574660,-795,0,1655622007,6282.208889519992,-1167.1788032699988,24525.64840248001 2022-06-19,07:00:09.000,170,9574568,-395,0,1655622008,6282.262779999997,-1167.2069997899962,24525.68333808 2022-06-19,07:00:10.000,170,9574579,-795,0,1655622009,6282.222362139997,-1167.2492945699996,24525.669363839996 2022-06-19,07:00:11.000,170,9574563,-795,0,1655622010,6282.350352029993,-1167.277491089997,24525.774170640005 2022-06-19,07:00:12.000,170,9574545,-795,0,1655622011,6282.350352029993,-1167.3127367400011,24525.76718352001 2022-06-19,07:00:13.000,170,9574582,-235,0,1655622012,6282.3234067899975,-1167.3620806499966,24525.655389600004 2022-06-19,07:00:14.000,170,9574596,-795,0,1655622013,6282.343615719998,-1167.3902771700014,24525.704299440004 2022-06-19,07:00:15.000,170,9574526,-795,0,1655622014,6282.336879409995,-1167.3973263000007,24525.655389600004 2022-06-19,07:00:16.000,170,9574499,-795,0,1655622015,6282.363824649998,-1167.474866730001,24525.68333808 2022-06-19,07:00:17.000,170,9574555,485,0,1655622016,6282.316670479995,-1167.5030632499984,24525.585518400003 2022-06-19,07:00:18.000,170,9574541,-315,0,1655622017,6282.336879409995,-1167.5101123799977,24525.606479760005 2022-06-19,07:00:19.000,170,9574613,885,0,1655622018,6282.424451439998,-1167.5312597699958,24525.746222160007 2022-06-19,07:00:20.000,170,9574571,525,0,1655622019,6282.431187749993,-1167.5453580300018,24525.68333808 2022-06-19,07:00:21.000,170,9574529,965,0,1655622020,6282.424451439998,-1167.5947019399973,24525.753209280003 2022-06-19,07:00:22.000,170,9574648,-475,0,1655622021,6282.330143099993,-1167.6158493299954,24525.557569920005 2022-06-19,07:00:23.000,170,9574573,-795,0,1655622022,6282.397506199995,-1167.6581441099988,24525.571544159997 2022-06-19,07:00:24.000,170,9574554,325,0,1655622023,6282.377297269995,-1167.6863406299963,24525.634428240002 2022-06-19,07:00:25.000,170,9574537,-795,0,1655622024,6282.390769889993,-1167.7074880200016,24525.59250552 2022-06-19,07:00:26.000,170,9574593,-795,0,1655622025,6282.330143099993,-1167.7427336699984,24525.571544159997 2022-06-19,07:00:27.000,170,9574555,-795,0,1655622026,6282.363824649998,-1167.7850284500018,24525.54359568 2022-06-19,07:00:28.000,170,9574519,-315,0,1655622027,6282.424451439998,-1167.7920775800012,24525.669363839996 2022-06-19,07:00:29.000,170,9574535,-795,0,1655622028,6282.464869299998,-1167.7991267100006,24525.655389600004 2022-06-19,07:00:30.000,170,9574559,-795,0,1655622029,6282.404242509998,-1167.827323229998,24525.641415359998 2022-06-19,07:00:31.000,170,9574567,-795,0,1655622030,6282.363824649998,-1167.827323229998,24525.627441120007 2022-06-19,07:00:32.000,170,9574569,-795,0,1655622031,6282.289725239993,-1167.80617584,24525.578531280007 2022-06-19,07:00:33.000,170,9574604,-795,0,1655622032,6282.249307379992,-1167.827323229998,24525.536608560004 2022-06-19,07:00:34.000,170,9574555,-795,0,1655622033,6282.303197859997,-1167.827323229998,24525.676350960006 2022-06-19,07:00:35.000,170,9574527,445,0,1655622034,6282.296461549995,-1167.8132249699993,24525.697312320008 2022-06-19,07:00:36.000,170,9574612,-195,0,1655622035,6282.2695163099925,-1167.7850284500018,24525.676350960006 2022-06-19,07:00:37.000,170,9574566,645,0,1655622036,6282.154999039994,-1167.7709301899959,24525.59949264001 2022-06-19,07:00:38.000,170,9574627,-795,0,1655622037,6282.195416899995,-1167.735684539999,24525.620453999996 2022-06-19,07:00:39.000,170,9574550,1085,0,1655622038,6282.148262729999,-1167.7286354099997,24525.627441120007 2022-06-19,07:00:40.000,170,9574525,-795,0,1655622039,6282.121317489997,-1167.6863406299963,24525.641415359998 2022-06-19,07:00:41.000,170,9574539,685,0,1655622040,6282.087635939999,-1167.679291499997,24525.64840248001 2022-06-19,07:00:42.000,170,9574611,-795,0,1655622041,6282.101108559997,-1167.6369967200008,24525.557569920005 2022-06-19,07:00:43.000,170,9574566,-795,0,1655622042,6282.080899629997,-1167.5947019399973,24525.56455704 2022-06-19,07:00:44.000,170,9574565,605,0,1655622043,6282.087635939999,-1167.5242106399965,24525.557569920005 2022-06-19,07:00:45.000,170,9574581,-795,0,1655622044,6282.101108559997,-1167.4819158600003,24525.64840248001 2022-06-19,07:00:46.000,170,9574616,-795,0,1655622045,6282.080899629997,-1167.4255228199982,24525.669363839996 2022-06-19,07:00:47.000,170,9574539,-795,0,1655622046,6282.000063909996,-1167.369129779996,24525.634428240002 2022-06-19,07:00:48.000,170,9574579,-795,0,1655622047,6281.946173429998,-1167.3338841299992,24525.529621440008 2022-06-19,07:00:49.000,170,9574608,-795,0,1655622048,6281.925964499998,-1167.2633928299983,24525.487698720004 2022-06-19,07:00:50.000,170,9574569,-795,0,1655622049,6281.979854979996,-1167.2281471800015,24525.655389600004 2022-06-19,07:00:51.000,170,9574525,924,0,1655622050,6281.986591289999,-1167.185852399998,24525.676350960006 2022-06-19,07:00:52.000,170,9574570,245,0,1655622051,6281.993327599994,-1167.1224102299966,24525.66237672 2022-06-19,07:00:53.000,170,9574577,124,0,1655622052,6281.973118669994,-1167.073066320001,24525.620453999996 2022-06-19,07:00:54.000,170,9574618,-795,0,1655622053,6281.845128779998,-1167.0237224099983,24525.487698720004 2022-06-19,07:00:55.000,170,9574591,-795,0,1655622054,6281.919228189996,-1167.016673279999,24525.54359568 2022-06-19,07:00:56.000,170,9574574,-795,0,1655622055,6281.885546639998,-1166.9955258900009,24525.49468584 2022-06-19,07:00:57.000,170,9574595,-35,0,1655622056,6281.851865089993,-1166.9602802399968,24525.473724479998 2022-06-19,07:00:58.000,170,9574573,-274,0,1655622057,6282.027009149999,-1166.9320837199994,24525.59949264001 2022-06-19,07:00:59.000,170,9574521,1005,0,1655622058,6282.027009149999,-1166.9109363300013,24525.59949264001 2022-06-19,07:01:00.000,170,9574482,45,0,1655622059,6282.053954389994,-1166.8615924199985,24525.64840248001 2022-06-19,07:01:01.000,170,9574585,1205,0,1655622060,6282.040481769996,-1166.8686415499978,24525.641415359998 2022-06-19,07:01:02.000,170,9574621,-795,0,1655622061,6281.946173429998,-1166.8756906799972,24525.508660080006 2022-06-19,07:01:03.000,170,9574631,725,0,1655622062,6282.000063909996,-1166.903887200002,24525.56455704 2022-06-19,07:01:04.000,170,9574613,365,0,1655622063,6282.020272839996,-1166.9179854600006,24525.557569920005 2022-06-19,07:01:05.000,170,9574514,-675,0,1655622064,6282.101108559997,-1166.92503459,24525.529621440008 2022-06-19,07:01:06.000,170,9574546,-795,0,1655622065,6282.053954389994,-1166.9602802399968,24525.403853279997 2022-06-19,07:01:07.000,170,9574556,1445,0,1655622066,6282.047218079999,-1166.9673293699962,24525.43180176001 2022-06-19,07:01:08.000,170,9574578,-795,0,1655622067,6282.168471659992,-1166.9955258900009,24525.578531280007 2022-06-19,07:01:09.000,170,9574557,-795,0,1655622068,6282.168471659992,-1167.0237224099983,24525.501672959996 2022-06-19,07:01:10.000,170,9574652,-114,0,1655622069,6282.148262729999,-1167.0448697999964,24525.5156472 2022-06-19,07:01:11.000,170,9574578,-795,0,1655622070,6282.134790109994,-1167.1012628399985,24525.445776 2022-06-19,07:01:12.000,170,9574566,-795,0,1655622071,6282.080899629997,-1167.1506067500013,24525.320007840004 2022-06-19,07:01:13.000,170,9574612,-715,0,1655622072,6282.094372249994,-1167.185852399998,24525.389879040005 2022-06-19,07:01:14.000,170,9574553,-795,0,1655622073,6282.202153209997,-1167.1717541399994,24525.452763119996 2022-06-19,07:01:15.000,170,9574582,-795,0,1655622074,6282.282988929997,-1167.2210980500022,24525.48071160001 2022-06-19,07:01:16.000,170,9574577,565,0,1655622075,6282.282988929997,-1167.2492945699996,24525.473724479998 2022-06-19,07:01:17.000,170,9574577,-795,0,1655622076,6282.222362139997,-1167.3127367400011,24525.32699496 2022-06-19,07:01:18.000,170,9574522,-795,0,1655622077,6282.316670479995,-1167.3409332599986,24525.3759048 2022-06-19,07:01:19.000,170,9574523,-795,0,1655622078,6282.316670479995,-1167.369129779996,24525.368917680004 2022-06-19,07:01:20.000,170,9574599,645,0,1655622079,6282.336879409995,-1167.40437543,24525.27808512 2022-06-19,07:01:21.000,170,9574591,-795,0,1655622080,6282.343615719998,-1167.4466702099962,24525.299046480002 2022-06-19,07:01:22.000,170,9574547,-795,0,1655622081,6282.357088339995,-1167.5101123799977,24525.215201039995 2022-06-19,07:01:23.000,170,9574552,-795,0,1655622082,6282.357088339995,-1167.5806036799986,24525.173278320006 2022-06-19,07:01:24.000,170,9574604,1285,0,1655622083,6282.397506199995,-1167.6158493299954,24525.243149520007 2022-06-19,07:01:25.000,170,9574606,165,0,1655622084,6282.471605609993,-1167.6510949799995,24525.333982079996 2022-06-19,07:01:26.000,170,9574514,-795,0,1655622085,6282.498550849996,-1167.6651932399982,24525.26411088001 2022-06-19,07:01:27.000,170,9574543,245,0,1655622086,6282.491814539993,-1167.6933897599956,24525.222188160005 2022-06-19,07:01:28.000,170,9574596,205,0,1655622087,6282.451396679993,-1167.7286354099997,24525.11039424 2022-06-19,07:01:29.000,170,9574575,765,0,1655622088,6282.491814539993,-1167.7779793199952,24525.09642000001 2022-06-19,07:01:30.000,170,9574534,-795,0,1655622089,6282.606331809999,-1167.827323229998,24525.25712376 2022-06-19,07:01:31.000,170,9574570,-795,0,1655622090,6282.640013359996,-1167.827323229998,24525.22917528 2022-06-19,07:01:32.000,170,9574526,-795,0,1655622091,6282.660222289996,-1167.862568880002,24525.222188160005 2022-06-19,07:01:33.000,170,9574540,-795,0,1655622092,6282.599595499996,-1167.8766671400008,24525.138342719998 2022-06-19,07:01:34.000,170,9574565,-795,0,1655622093,6282.6804312199965,-1167.9330601799957,24525.138342719998 2022-06-19,07:01:35.000,170,9574552,-795,0,1655622094,6282.633277049994,-1167.9824040899985,24525.103407120005 2022-06-19,07:01:36.000,170,9574549,-795,0,1655622095,6282.633277049994,-1168.0035514799965,24525.082445760003 2022-06-19,07:01:37.000,170,9574585,-795,0,1655622096,6282.559177639996,-1168.04584626,24524.984626080004 2022-06-19,07:01:38.000,170,9574571,-795,0,1655622097,6282.572650259994,-1168.0740427799974,24525.04052304 2022-06-19,07:01:39.000,170,9574544,-795,0,1655622098,6282.693903839994,-1168.102239300002,24525.14532984001 2022-06-19,07:01:40.000,170,9574579,565,0,1655622099,6282.666958599999,-1168.1304358199995,24525.14532984001 2022-06-19,07:01:41.000,170,9574534,-795,0,1655622100,6282.660222289996,-1168.1515832099976,24525.08943288 2022-06-19,07:01:42.000,170,9574602,-795,0,1655622101,6282.538968709996,-1168.158632339997,24524.998600319996 2022-06-19,07:01:43.000,170,9574680,-795,0,1655622102,6282.579386569996,-1168.137484949999,24524.998600319996 2022-06-19,07:01:44.000,170,9574555,-795,0,1655622103,6282.592859189994,-1168.137484949999,24525.005587440006 2022-06-19,07:01:45.000,170,9574517,-795,0,1655622104,6282.586122879999,-1168.1515832099976,24525.01257456 2022-06-19,07:01:46.000,170,9574644,-555,0,1655622105,6282.518759779996,-1168.1445340799983,24524.94270336 2022-06-19,07:01:47.000,170,9574520,-795,0,1655622106,6282.498550849996,-1168.1233866900002,24524.94270336 2022-06-19,07:01:48.000,170,9574516,-795,0,1655622107,6282.572650259994,-1168.1304358199995,24525.04052304 2022-06-19,07:01:49.000,170,9574616,404,0,1655622108,6282.552441329994,-1168.1304358199995,24525.019561679997 2022-06-19,07:01:50.000,170,9574590,1245,0,1655622109,6282.485078229998,-1168.1092884300015,24525.019561679997 2022-06-19,07:01:51.000,170,9574508,-795,0,1655622110,6282.464869299998,-1168.0951901699955,24524.94270336 2022-06-19,07:01:52.000,170,9574560,-795,0,1655622111,6282.350352029993,-1168.0740427799974,24524.82392232 2022-06-19,07:01:53.000,170,9574525,525,0,1655622112,6282.330143099993,-1168.066993649998,24524.858857920008 2022-06-19,07:01:54.000,170,9574552,-795,0,1655622113,6282.4177151299955,-1168.0387971300006,24525.005587440006 2022-06-19,07:01:55.000,170,9574583,325,0,1655622114,6282.4177151299955,-1167.9965023499972,24524.914754880003 2022-06-19,07:01:56.000,170,9574591,-795,0,1655622115,6282.4177151299955,-1167.9612567000004,24524.94270336 2022-06-19,07:01:57.000,170,9574586,-795,0,1655622116,6282.235834759995,-1167.954207570001,24524.82392232 2022-06-19,07:01:58.000,170,9574631,924,0,1655622117,6282.195416899995,-1167.9048636599982,24524.76103824001 2022-06-19,07:01:59.000,170,9574603,-795,0,1655622118,6282.303197859997,-1167.8837162700001,24524.865845040003 2022-06-19,07:02:00.000,170,9574641,-795,0,1655622119,6282.2695163099925,-1167.8343723599974,24524.84488368 2022-06-19,07:02:01.000,170,9574590,-795,0,1655622120,6282.208889519992,-1167.8202740999986,24524.84488368 2022-06-19,07:02:02.000,170,9574573,685,0,1655622121,6282.222362139997,-1167.7497827999978,24524.740076880007 2022-06-19,07:02:03.000,170,9574592,-795,0,1655622122,6282.195416899995,-1167.7215862800003,24524.837896560006 2022-06-19,07:02:04.000,170,9574518,45,0,1655622123,6282.208889519992,-1167.6581441099988,24524.879819279995 2022-06-19,07:02:05.000,170,9574562,765,0,1655622124,6282.202153209997,-1167.622898460002,24524.87283216 2022-06-19,07:02:06.000,170,9574531,-795,0,1655622125,6282.141526419997,-1167.5594562900005,24524.80994808001 2022-06-19,07:02:07.000,170,9574582,645,0,1655622126,6282.047218079999,-1167.5594562900005,24524.670205680006 2022-06-19,07:02:08.000,170,9574621,-795,0,1655622127,6282.033745459994,-1167.5524071600012,24524.691167040008 2022-06-19,07:02:09.000,170,9574549,725,0,1655622128,6282.020272839996,-1167.4607684700022,24524.788986720007 2022-06-19,07:02:10.000,170,9574464,-795,0,1655622129,6282.0606906999965,-1167.4537193399956,24524.858857920008 2022-06-19,07:02:11.000,170,9574595,205,0,1655622130,6282.040481769996,-1167.4184736899988,24524.80994808001 2022-06-19,07:02:12.000,170,9574580,-795,0,1655622131,6282.040481769996,-1167.383228040002,24524.788986720007 2022-06-19,07:02:13.000,170,9574564,-795,0,1655622132,6281.952909739994,-1167.3338841299992,24524.670205680006 2022-06-19,07:02:14.000,170,9574580,-795,0,1655622133,6281.959646049996,-1167.2704419599977,24524.6771928 2022-06-19,07:02:15.000,170,9574541,-274,0,1655622134,6281.892282949993,-1167.2704419599977,24524.712128399995 2022-06-19,07:02:16.000,170,9574510,-795,0,1655622135,6281.905755569998,-1167.235196310001,24524.628282960002 2022-06-19,07:02:17.000,170,9574530,5,0,1655622136,6281.804710919998,-1167.185852399998,24524.516489039997 2022-06-19,07:02:18.000,170,9574499,-795,0,1655622137,6281.804710919998,-1167.129459359996,24524.59334736001 2022-06-19,07:02:19.000,170,9574508,485,0,1655622138,6281.905755569998,-1167.0871645799998,24524.698154160003 2022-06-19,07:02:20.000,170,9574604,404,0,1655622139,6281.878810329996,-1167.0801154500004,24524.691167040008 2022-06-19,07:02:21.000,170,9574532,-515,0,1655622140,6281.878810329996,-1167.0660171900017,24524.64225720001 2022-06-19,07:02:22.000,170,9574606,-795,0,1655622141,6281.791238299993,-1167.0307715399977,24524.446617839996 2022-06-19,07:02:23.000,170,9574643,-795,0,1655622142,6281.791238299993,-1167.016673279999,24524.55841176 2022-06-19,07:02:24.000,170,9574617,605,0,1655622143,6281.777765679995,-1167.0237224099983,24524.5374504 2022-06-19,07:02:25.000,170,9574541,445,0,1655622144,6281.744084129998,-1167.0096241499996,24524.530463280003 2022-06-19,07:02:26.000,170,9574632,-795,0,1655622145,6281.757556749995,-1166.9673293699962,24524.502514800006 2022-06-19,07:02:27.000,170,9574529,-795,0,1655622146,6281.744084129998,-1166.9532311099974,24524.48854056 2022-06-19,07:02:28.000,170,9574589,-795,0,1655622147,6281.845128779998,-1166.946181979998,24524.551424640005 2022-06-19,07:02:29.000,170,9574567,-795,0,1655622148,6281.865337709998,-1166.9179854600006,24524.530463280003 2022-06-19,07:02:30.000,170,9574625,-795,0,1655622149,6281.831656159993,-1166.92503459,24524.523476160008 2022-06-19,07:02:31.000,170,9574557,-195,0,1655622150,6281.784501989998,-1166.9743784999955,24524.460592080002 2022-06-19,07:02:32.000,170,9574577,-74,0,1655622151,6281.717138889995,-1166.9673293699962,24524.348798159997 2022-06-19,07:02:33.000,170,9574609,685,0,1655622152,6281.757556749995,-1166.9884767600015,24524.334823920006 2022-06-19,07:02:34.000,170,9574575,645,0,1655622153,6281.885546639998,-1166.9532311099974,24524.460592080002 2022-06-19,07:02:35.000,170,9574596,325,0,1655622154,6281.905755569998,-1166.9814276300021,24524.481553440004 2022-06-19,07:02:36.000,170,9574559,445,0,1655622155,6281.9124918799935,-1166.9884767600015,24524.460592080002 2022-06-19,07:02:37.000,170,9574530,-114,0,1655622156,6281.872074019993,-1167.058968059995,24524.334823920006 2022-06-19,07:02:38.000,170,9574585,-195,0,1655622157,6281.905755569998,-1167.0660171900017,24524.404695120007 2022-06-19,07:02:39.000,170,9574662,1165,0,1655622158,6281.919228189996,-1167.0871645799998,24524.292901200002 2022-06-19,07:02:40.000,170,9574601,-354,0,1655622159,6281.939437119996,-1167.129459359996,24524.313862560004 2022-06-19,07:02:41.000,170,9574559,-795,0,1655622160,6281.979854979996,-1167.1365084899953,24524.285914080006 2022-06-19,07:02:42.000,170,9574590,-795,0,1655622161,6281.952909739994,-1167.1929015299975,24524.216042880005 2022-06-19,07:02:43.000,170,9574538,645,0,1655622162,6281.993327599994,-1167.2069997899962,24524.209055759995 2022-06-19,07:02:44.000,170,9574569,-795,0,1655622163,6282.047218079999,-1167.2633928299983,24524.376746639995 2022-06-19,07:02:45.000,170,9574547,-795,0,1655622164,6282.074163319994,-1167.3056876100018,24524.30687544001 2022-06-19,07:02:46.000,170,9574582,725,0,1655622165,6282.074163319994,-1167.3550315199973,24524.230017119997 2022-06-19,07:02:47.000,170,9574545,-795,0,1655622166,6281.959646049996,-1167.3620806499966,24524.05533912 2022-06-19,07:02:48.000,170,9574556,-555,0,1655622167,6282.027009149999,-1167.4114245599994,24524.132197439998 2022-06-19,07:02:49.000,170,9574544,-795,0,1655622168,6282.094372249994,-1167.4537193399956,24524.167133040006 2022-06-19,07:02:50.000,170,9574549,1005,0,1655622169,6282.094372249994,-1167.4889649899997,24524.209055759995 2022-06-19,07:02:51.000,170,9574551,-795,0,1655622170,6282.154999039994,-1167.5030632499984,24524.209055759995 2022-06-19,07:02:52.000,170,9574601,-635,0,1655622171,6282.161735349997,-1167.5524071600012,24524.22303 2022-06-19,07:02:53.000,170,9574624,685,0,1655622172,6282.101108559997,-1167.622898460002,24524.069313360007 2022-06-19,07:02:54.000,170,9574592,-795,0,1655622173,6282.161735349997,-1167.6581441099988,24524.118223200006 2022-06-19,07:02:55.000,170,9574519,-795,0,1655622174,6282.121317489997,-1167.6933897599956,24524.05533912 2022-06-19,07:02:56.000,170,9574591,-795,0,1655622175,6282.1752079699945,-1167.7286354099997,24524.0832876 2022-06-19,07:02:57.000,170,9574586,-795,0,1655622176,6282.1752079699945,-1167.7850284500018,24523.91559672 2022-06-19,07:02:58.000,170,9574550,124,0,1655622177,6282.161735349997,-1167.7991267100006,24523.964506559998 2022-06-19,07:02:59.000,170,9574568,285,0,1655622178,6282.148262729999,-1167.8414214899967,24523.929570960005 2022-06-19,07:03:00.000,170,9574571,-555,0,1655622179,6282.296461549995,-1167.8907653999995,24524.00642928 2022-06-19,07:03:01.000,170,9574538,-795,0,1655622180,6282.303197859997,-1167.9260110499963,24524.09027472001 2022-06-19,07:03:02.000,170,9574591,725,0,1655622181,6282.215625829995,-1167.975354959999,24523.929570960005 2022-06-19,07:03:03.000,170,9574596,-795,0,1655622182,6282.256043689995,-1167.9683058299997,24523.950532320006 2022-06-19,07:03:04.000,170,9574504,605,0,1655622183,6282.262779999997,-1167.9612567000004,24523.964506559998 2022-06-19,07:03:05.000,170,9574554,365,0,1655622184,6282.256043689995,-1168.0317480000012,24523.964506559998 2022-06-19,07:03:06.000,170,9574546,885,0,1655622185,6282.282988929997,-1168.0387971300006,24523.901622480007 2022-06-19,07:03:07.000,170,9574587,1205,0,1655622186,6282.336879409995,-1168.066993649998,24523.86668688 2022-06-19,07:03:08.000,170,9574562,605,0,1655622187,6282.363824649998,-1168.0740427799974,24523.943545199996 2022-06-19,07:03:09.000,170,9574542,-795,0,1655622188,6282.404242509998,-1168.0810919099968,24523.957519440002 2022-06-19,07:03:10.000,170,9574608,124,0,1655622189,6282.350352029993,-1168.0810919099968,24523.91559672 2022-06-19,07:03:11.000,170,9574587,-795,0,1655622190,6282.370560959993,-1168.0881410399961,24523.880661120005 2022-06-19,07:03:12.000,170,9574584,-795,0,1655622191,6282.309934169993,-1168.102239300002,24523.789828560002 2022-06-19,07:03:13.000,170,9574601,-795,0,1655622192,6282.336879409995,-1168.0740427799974,24523.74790584 2022-06-19,07:03:14.000,170,9574587,-795,0,1655622193,6282.4177151299955,-1168.0528953899993,24523.908609600003 2022-06-19,07:03:15.000,170,9574601,725,0,1655622194,6282.471605609993,-1168.066993649998,24523.894635359997 2022-06-19,07:03:16.000,170,9574605,-795,0,1655622195,6282.458132989996,-1168.0176497399952,24523.894635359997 2022-06-19,07:03:17.000,170,9574587,-795,0,1655622196,6282.390769889993,-1168.0387971300006,24523.692008880003 2022-06-19,07:03:18.000,170,9574564,-795,0,1655622197,6282.404242509998,-1168.0317480000012,24523.75489296001 2022-06-19,07:03:19.000,170,9574542,805,0,1655622198,6282.458132989996,-1168.0035514799965,24523.81777704 2022-06-19,07:03:20.000,170,9574554,-795,0,1655622199,6282.5659139499985,-1168.010600609996,24523.775854319996 2022-06-19,07:03:21.000,170,9574477,445,0,1655622200,6282.559177639996,-1167.9894532199978,24523.782841440006 2022-06-19,07:03:22.000,170,9574572,-795,0,1655622201,6282.512023469993,-1167.9683058299997,24523.740918720003 2022-06-19,07:03:23.000,170,9574567,485,0,1655622202,6282.5322323999935,-1167.9824040899985,24523.761880080005 2022-06-19,07:03:24.000,170,9574568,-795,0,1655622203,6282.626540739999,-1167.954207570001,24523.859699760003 2022-06-19,07:03:25.000,170,9574640,-795,0,1655622204,6282.633277049994,-1167.9612567000004,24523.810789920004 2022-06-19,07:03:26.000,170,9574560,-795,0,1655622205,6282.640013359996,-1167.9330601799957,24523.859699760003 2022-06-19,07:03:27.000,170,9574554,-795,0,1655622206,6282.545705019998,-1167.9401093100023,24523.678034639997 2022-06-19,07:03:28.000,170,9574596,-795,0,1655622207,6282.559177639996,-1167.9612567000004,24523.657073279996 2022-06-19,07:03:29.000,170,9574590,-795,0,1655622208,6282.626540739999,-1167.9401093100023,24523.782841440006 2022-06-19,07:03:30.000,170,9574519,5,0,1655622209,6282.707376459999,-1167.9330601799957,24523.74790584 2022-06-19,07:03:31.000,170,9574555,-795,0,1655622210,6282.727585389999,-1167.9119127899976,24523.80380280001 2022-06-19,07:03:32.000,170,9574560,404,0,1655622211,6282.720849079997,-1167.918961919997,24523.810789920004 2022-06-19,07:03:33.000,170,9574543,-795,0,1655622212,6282.734321699994,-1167.8766671400008,24523.775854319996 2022-06-19,07:03:34.000,170,9574557,565,0,1655622213,6282.640013359996,-1167.9048636599982,24523.657073279996 2022-06-19,07:03:35.000,170,9574511,1005,0,1655622214,6282.6804312199965,-1167.8978145299989,24523.685021760008 2022-06-19,07:03:36.000,170,9574544,-795,0,1655622215,6282.727585389999,-1167.9048636599982,24523.698996 2022-06-19,07:03:37.000,170,9574578,-795,0,1655622216,6282.741058009997,-1167.862568880002,24523.74790584 2022-06-19,07:03:38.000,170,9574490,525,0,1655622217,6282.707376459999,-1167.848470619996,24523.685021760008 2022-06-19,07:03:39.000,170,9574589,-755,0,1655622218,6282.747794319999,-1167.862568880002,24523.712970240005 2022-06-19,07:03:40.000,170,9574536,-795,0,1655622219,6282.808421109992,-1167.8343723599974,24523.80380280001 2022-06-19,07:03:41.000,170,9574556,-35,0,1655622220,6282.781475869997,-1167.827323229998,24523.75489296001 2022-06-19,07:03:42.000,170,9574573,1125,0,1655622221,6282.714112769994,-1167.80617584,24523.615150560006 2022-06-19,07:03:43.000,170,9574630,845,0,1655622222,6282.734321699994,-1167.7779793199952,24523.629124799998 2022-06-19,07:03:44.000,170,9574565,845,0,1655622223,6282.727585389999,-1167.7850284500018,24523.685021760008 2022-06-19,07:03:45.000,170,9574532,-795,0,1655622224,6282.693903839994,-1167.7427336699984,24523.657073279996 2022-06-19,07:03:46.000,170,9574561,245,0,1655622225,6282.633277049994,-1167.7215862800003,24523.629124799998 2022-06-19,07:03:47.000,170,9574583,325,0,1655622226,6282.646749669999,-1167.679291499997,24523.615150560006 2022-06-19,07:03:48.000,170,9574534,-795,0,1655622227,6282.693903839994,-1167.64404585,24523.657073279996 2022-06-19,07:03:49.000,170,9574521,365,0,1655622228,6282.660222289996,-1167.6510949799995,24523.712970240005 2022-06-19,07:03:50.000,170,9574603,-795,0,1655622229,6282.626540739999,-1167.6299475900014,24523.643099040004 2022-06-19,07:03:51.000,170,9574518,-795,0,1655622230,6282.586122879999,-1167.6017510699967,24523.566240720007 2022-06-19,07:03:52.000,170,9574494,725,0,1655622231,6282.552441329994,-1167.5947019399973,24523.50335664 2022-06-19,07:03:53.000,170,9574524,-795,0,1655622232,6282.505287159998,-1167.5735545499992,24523.510343759997 2022-06-19,07:03:54.000,170,9574591,-475,0,1655622233,6282.579386569996,-1167.5524071600012,24523.608163439996 2022-06-19,07:03:55.000,170,9574571,-195,0,1655622234,6282.552441329994,-1167.5101123799977,24523.67104752 2022-06-19,07:03:56.000,170,9574541,-795,0,1655622235,6282.559177639996,-1167.517161509997,24523.608163439996 2022-06-19,07:03:57.000,170,9574570,-795,0,1655622236,6282.505287159998,-1167.4819158600003,24523.67104752 2022-06-19,07:03:58.000,170,9574612,565,0,1655622237,6282.363824649998,-1167.4819158600003,24523.440472559996 2022-06-19,07:03:59.000,170,9574565,-795,0,1655622238,6282.431187749993,-1167.4396210799969,24523.566240720007 2022-06-19,07:04:00.000,170,9574602,-114,0,1655622239,6282.296461549995,-1167.4396210799969,24523.43348544 2022-06-19,07:04:01.000,170,9574604,-795,0,1655622240,6282.303197859997,-1167.4396210799969,24523.356627120003 2022-06-19,07:04:02.000,170,9574593,965,0,1655622241,6282.431187749993,-1167.4114245599994,24523.524318000003 2022-06-19,07:04:03.000,170,9574551,845,0,1655622242,6282.377297269995,-1167.4114245599994,24523.510343759997 2022-06-19,07:04:04.000,170,9574531,-795,0,1655622243,6282.303197859997,-1167.4255228199982,24523.405536960003 2022-06-19,07:04:05.000,170,9574570,805,0,1655622244,6282.336879409995,-1167.4325719499975,24523.58021496 2022-06-19,07:04:06.000,170,9574584,445,0,1655622245,6282.343615719998,-1167.4255228199982,24523.50335664 2022-06-19,07:04:07.000,170,9574517,605,0,1655622246,6282.303197859997,-1167.4255228199982,24523.426498320005 2022-06-19,07:04:08.000,170,9574556,445,0,1655622247,6282.229098449992,-1167.4396210799969,24523.307717280004 2022-06-19,07:04:09.000,170,9574498,445,0,1655622248,6282.121317489997,-1167.4255228199982,24523.154000639996 2022-06-19,07:04:10.000,170,9574537,-395,0,1655622249,6282.296461549995,-1167.4114245599994,24523.46842104001 2022-06-19,07:04:11.000,170,9574584,404,0,1655622250,6282.296461549995,-1167.40437543,24523.475408160004 2022-06-19,07:04:12.000,170,9574518,725,0,1655622251,6282.256043689995,-1167.4537193399956,24523.454446800002 2022-06-19,07:04:13.000,170,9574535,-795,0,1655622252,6282.202153209997,-1167.4537193399956,24523.342652879997 2022-06-19,07:04:14.000,170,9574549,-795,0,1655622253,6282.222362139997,-1167.4537193399956,24523.37060136001 2022-06-19,07:04:15.000,170,9574526,-795,0,1655622254,6282.202153209997,-1167.4607684700022,24523.3147044 2022-06-19,07:04:16.000,170,9574486,445,0,1655622255,6282.181944279997,-1167.4819158600003,24523.3147044 2022-06-19,07:04:17.000,170,9574558,965,0,1655622256,6282.114581179994,-1167.4889649899997,24523.19592336 2022-06-19,07:04:18.000,170,9574597,-795,0,1655622257,6282.121317489997,-1167.5242106399965,24523.21688472 2022-06-19,07:04:19.000,170,9574583,-795,0,1655622258,6282.215625829995,-1167.5453580300018,24523.33566576 2022-06-19,07:04:20.000,170,9574546,1005,0,1655622259,6282.202153209997,-1167.5524071600012,24523.307717280004 2022-06-19,07:04:21.000,170,9574580,1365,0,1655622260,6282.208889519992,-1167.5594562900005,24523.30073016001 2022-06-19,07:04:22.000,170,9574524,-795,0,1655622261,6282.087635939999,-1167.5947019399973,24523.105090799996 2022-06-19,07:04:23.000,170,9574557,325,0,1655622262,6282.134790109994,-1167.608800199996,24523.19592336 2022-06-19,07:04:24.000,170,9574574,-795,0,1655622263,6282.148262729999,-1167.64404585,24523.160987760006 2022-06-19,07:04:25.000,170,9574522,285,0,1655622264,6282.107844869999,-1167.6369967200008,24523.154000639996 2022-06-19,07:04:26.000,170,9574545,-795,0,1655622265,6282.121317489997,-1167.6158493299954,24523.126052159998 2022-06-19,07:04:27.000,170,9574528,-795,0,1655622266,6282.107844869999,-1167.6299475900014,24523.112077920006 2022-06-19,07:04:28.000,170,9574516,-795,0,1655622267,6282.168471659992,-1167.6369967200008,24523.209897600005 2022-06-19,07:04:29.000,170,9574598,-795,0,1655622268,6282.195416899995,-1167.6510949799995,24523.181949120008 2022-06-19,07:04:30.000,170,9574598,-114,0,1655622269,6282.154999039994,-1167.6581441099988,24523.09810368 2022-06-19,07:04:31.000,170,9574569,-795,0,1655622270,6282.154999039994,-1167.6581441099988,24523.070155200003 2022-06-19,07:04:32.000,170,9574574,45,0,1655622271,6282.101108559997,-1167.6651932399982,24522.937399919996 2022-06-19,07:04:33.000,170,9574489,-274,0,1655622272,6282.107844869999,-1167.714537150001,24522.944387040006 2022-06-19,07:04:34.000,170,9574556,-795,0,1655622273,6282.1752079699945,-1167.6581441099988,24523.08412944001 2022-06-19,07:04:35.000,170,9574530,-35,0,1655622274,6282.195416899995,-1167.7004388900023,24523.126052159998 2022-06-19,07:04:36.000,170,9574557,-795,0,1655622275,6282.1752079699945,-1167.7215862800003,24523.063168080007 2022-06-19,07:04:37.000,170,9574579,445,0,1655622276,6282.168471659992,-1167.7286354099997,24523.007271119997 2022-06-19,07:04:38.000,170,9574526,325,0,1655622277,6282.202153209997,-1167.7215862800003,24523.091116560005 2022-06-19,07:04:39.000,170,9574558,-595,0,1655622278,6282.229098449992,-1167.7286354099997,24523.007271119997 2022-06-19,07:04:40.000,170,9574597,-155,0,1655622279,6282.215625829995,-1167.735684539999,24522.958361279998 2022-06-19,07:04:41.000,170,9574579,845,0,1655622280,6282.208889519992,-1167.7850284500018,24522.944387040006 2022-06-19,07:04:42.000,170,9574491,-795,0,1655622281,6282.195416899995,-1167.7991267100006,24522.874515840005 2022-06-19,07:04:43.000,170,9574521,765,0,1655622282,6282.215625829995,-1167.7920775800012,24522.83259312 2022-06-19,07:04:44.000,170,9574528,-795,0,1655622283,6282.357088339995,-1167.7709301899959,24522.993296880006 2022-06-19,07:04:45.000,170,9574538,-315,0,1655622284,6282.3234067899975,-1167.7920775800012,24522.986309759995 2022-06-19,07:04:46.000,170,9574533,205,0,1655622285,6282.3234067899975,-1167.8132249699993,24522.91643856001 2022-06-19,07:04:47.000,170,9574529,565,0,1655622286,6282.229098449992,-1167.8132249699993,24522.818618879995 2022-06-19,07:04:48.000,170,9574629,605,0,1655622287,6282.215625829995,-1167.80617584,24522.818618879995 2022-06-19,07:04:49.000,170,9574529,645,0,1655622288,6282.309934169993,-1167.8414214899967,24522.888490079997 2022-06-19,07:04:50.000,170,9574536,-795,0,1655622289,6282.336879409995,-1167.8202740999986,24522.972335520004 2022-06-19,07:04:51.000,170,9574567,-35,0,1655622290,6282.377297269995,-1167.80617584,24523.021245360003 2022-06-19,07:04:52.000,170,9574565,-795,0,1655622291,6282.377297269995,-1167.8202740999986,24522.97932264 2022-06-19,07:04:53.000,170,9574601,1085,0,1655622292,6282.384033579998,-1167.8414214899967,24522.986309759995 2022-06-19,07:04:54.000,170,9574538,-795,0,1655622293,6282.303197859997,-1167.827323229998,24522.769709039996 2022-06-19,07:04:55.000,170,9574591,-74,0,1655622294,6282.309934169993,-1167.827323229998,24522.853554480003 2022-06-19,07:04:56.000,170,9574511,325,0,1655622295,6282.3234067899975,-1167.8555197499954,24522.88150296 2022-06-19,07:04:57.000,170,9574506,-755,0,1655622296,6282.336879409995,-1167.827323229998,24522.804644640004 2022-06-19,07:04:58.000,170,9574567,124,0,1655622297,6282.262779999997,-1167.8132249699993,24522.783683280002 2022-06-19,07:04:59.000,170,9574531,-795,0,1655622298,6282.2695163099925,-1167.827323229998,24522.818618879995 2022-06-19,07:05:00.000,170,9574589,-795,0,1655622299,6282.330143099993,-1167.848470619996,24522.895477200007 2022-06-19,07:05:01.000,170,9574543,-795,0,1655622300,6282.181944279997,-1167.848470619996,24522.79765752001 2022-06-19,07:05:02.000,170,9574568,-795,0,1655622301,6282.181944279997,-1167.862568880002,24522.755734800005 2022-06-19,07:05:03.000,170,9574510,-795,0,1655622302,6282.242571069997,-1167.827323229998,24522.734773440003 2022-06-19,07:05:04.000,170,9574555,-155,0,1655622303,6282.235834759995,-1167.848470619996,24522.776696160006 2022-06-19,07:05:05.000,170,9574551,5,0,1655622304,6282.188680589992,-1167.862568880002,24522.734773440003 2022-06-19,07:05:06.000,170,9574552,-795,0,1655622305,6282.195416899995,-1167.8343723599974,24522.71381208 2022-06-19,07:05:07.000,170,9574603,685,0,1655622306,6282.208889519992,-1167.8555197499954,24522.74874768001 2022-06-19,07:05:08.000,170,9574524,1125,0,1655622307,6282.202153209997,-1167.8766671400008,24522.783683280002 2022-06-19,07:05:09.000,170,9574573,-795,0,1655622308,6282.249307379992,-1167.8696180100014,24522.76272192 2022-06-19,07:05:10.000,170,9574667,-795,0,1655622309,6282.161735349997,-1167.862568880002,24522.74874768001 2022-06-19,07:05:11.000,170,9574528,325,0,1655622310,6282.154999039994,-1167.862568880002,24522.720799199997 2022-06-19,07:05:12.000,170,9574548,-795,0,1655622311,6282.080899629997,-1167.8555197499954,24522.59503104 2022-06-19,07:05:13.000,170,9574549,-155,0,1655622312,6282.080899629997,-1167.862568880002,24522.58105680001 2022-06-19,07:05:14.000,170,9574554,-795,0,1655622313,6282.1752079699945,-1167.8414214899967,24522.734773440003 2022-06-19,07:05:15.000,170,9574589,725,0,1655622314,6282.1752079699945,-1167.827323229998,24522.74176056 2022-06-19,07:05:16.000,170,9574530,-795,0,1655622315,6282.202153209997,-1167.8202740999986,24522.755734800005 2022-06-19,07:05:17.000,170,9574571,-795,0,1655622316,6282.128053799999,-1167.7850284500018,24522.66490224 2022-06-19,07:05:18.000,170,9574583,-795,0,1655622317,6282.161735349997,-1167.7850284500018,24522.69983784001 2022-06-19,07:05:19.000,170,9574588,-795,0,1655622318,6282.0606906999965,-1167.7779793199952,24522.553108319997 2022-06-19,07:05:20.000,170,9574525,765,0,1655622319,6282.148262729999,-1167.7709301899959,24522.657915120006 2022-06-19,07:05:21.000,170,9574532,605,0,1655622320,6282.1752079699945,-1167.7497827999978,24522.588043920005 2022-06-19,07:05:22.000,170,9574550,-795,0,1655622321,6282.107844869999,-1167.7286354099997,24522.567082560003 2022-06-19,07:05:23.000,170,9574571,-795,0,1655622322,6282.134790109994,-1167.7215862800003,24522.62996664001 2022-06-19,07:05:24.000,170,9574546,285,0,1655622323,6282.202153209997,-1167.7215862800003,24522.71381208 2022-06-19,07:05:25.000,170,9574569,-795,0,1655622324,6282.188680589992,-1167.6933897599956,24522.685863600003 2022-06-19,07:05:26.000,170,9574609,-795,0,1655622325,6282.161735349997,-1167.6651932399982,24522.636953760004 2022-06-19,07:05:27.000,170,9574561,404,0,1655622326,6282.148262729999,-1167.6581441099988,24522.560095440007 2022-06-19,07:05:28.000,170,9574536,-795,0,1655622327,6282.080899629997,-1167.6581441099988,24522.469262880004 2022-06-19,07:05:29.000,170,9574569,-795,0,1655622328,6282.067427009999,-1167.6581441099988,24522.434327279996 2022-06-19,07:05:30.000,170,9574569,645,0,1655622329,6282.215625829995,-1167.64404585,24522.622979519998 2022-06-19,07:05:31.000,170,9574546,485,0,1655622330,6282.222362139997,-1167.6299475900014,24522.657915120006 2022-06-19,07:05:32.000,170,9574515,565,0,1655622331,6282.181944279997,-1167.6017510699967,24522.636953760004 2022-06-19,07:05:33.000,170,9574540,-795,0,1655622332,6282.114581179994,-1167.608800199996,24522.483237119995 2022-06-19,07:05:34.000,170,9574556,-795,0,1655622333,6282.148262729999,-1167.6017510699967,24522.518172720003 2022-06-19,07:05:35.000,170,9574586,965,0,1655622334,6282.121317489997,-1167.608800199996,24522.504198479997 2022-06-19,07:05:36.000,170,9574536,-795,0,1655622335,6282.006800219999,-1167.622898460002,24522.287597759998 2022-06-19,07:05:37.000,170,9574574,-795,0,1655622336,6282.040481769996,-1167.6158493299954,24522.434327279996 2022-06-19,07:05:38.000,170,9574538,-795,0,1655622337,6282.195416899995,-1167.608800199996,24522.64394088 2022-06-19,07:05:39.000,170,9574543,-795,0,1655622338,6282.195416899995,-1167.608800199996,24522.650927999995 2022-06-19,07:05:40.000,170,9574517,-795,0,1655622339,6282.168471659992,-1167.6369967200008,24522.609005280006 2022-06-19,07:05:41.000,170,9574594,965,0,1655622340,6282.1752079699945,-1167.6158493299954,24522.59503104 2022-06-19,07:05:42.000,170,9574560,45,0,1655622341,6282.040481769996,-1167.6369967200008,24522.455288639998 2022-06-19,07:05:43.000,170,9574594,-795,0,1655622342,6282.067427009999,-1167.6581441099988,24522.52515984 2022-06-19,07:05:44.000,170,9574549,-114,0,1655622343,6282.087635939999,-1167.6651932399982,24522.539134080005 2022-06-19,07:05:45.000,170,9574569,-795,0,1655622344,6282.013536529994,-1167.679291499997,24522.52515984 2022-06-19,07:05:46.000,170,9574508,-795,0,1655622345,6282.000063909996,-1167.6581441099988,24522.504198479997 2022-06-19,07:05:47.000,170,9574547,525,0,1655622346,6281.979854979996,-1167.679291499997,24522.455288639998 2022-06-19,07:05:48.000,170,9574570,-795,0,1655622347,6282.013536529994,-1167.6722423699975,24522.64394088 2022-06-19,07:05:49.000,170,9574467,645,0,1655622348,6281.993327599994,-1167.7074880200016,24522.609005280006 2022-06-19,07:05:50.000,170,9574566,-795,0,1655622349,6281.946173429998,-1167.735684539999,24522.511185600008 2022-06-19,07:05:51.000,170,9574527,-795,0,1655622350,6281.885546639998,-1167.7779793199952,24522.441314400006 2022-06-19,07:05:52.000,170,9574534,-795,0,1655622351,6281.824919849998,-1167.7638810599965,24522.32952048 2022-06-19,07:05:53.000,170,9574553,-114,0,1655622352,6281.804710919998,-1167.7779793199952,24522.434327279996 2022-06-19,07:05:54.000,170,9574605,-795,0,1655622353,6281.811447229993,-1167.8202740999986,24522.336507599997 2022-06-19,07:05:55.000,170,9574516,-795,0,1655622354,6281.878810329996,-1167.8202740999986,24522.560095440007 2022-06-19,07:05:56.000,170,9574532,-795,0,1655622355,6281.925964499998,-1167.827323229998,24522.539134080005 2022-06-19,07:05:57.000,170,9574599,-595,0,1655622356,6281.865337709998,-1167.848470619996,24522.385417439997 2022-06-19,07:05:58.000,170,9574623,-795,0,1655622357,6281.831656159993,-1167.8202740999986,24522.322533360006 2022-06-19,07:05:59.000,170,9574559,-475,0,1655622358,6281.858601399996,-1167.8414214899967,24522.37843032 2022-06-19,07:06:00.000,170,9574516,-795,0,1655622359,6281.865337709998,-1167.8696180100014,24522.399391680003 2022-06-19,07:06:01.000,170,9574522,-274,0,1655622360,6281.865337709998,-1167.8837162700001,24522.343494720008 2022-06-19,07:06:02.000,170,9574638,-515,0,1655622361,6281.696929959995,-1167.8555197499954,24522.24567504001 2022-06-19,07:06:03.000,170,9574609,-795,0,1655622362,6281.784501989998,-1167.8766671400008,24522.322533360006 2022-06-19,07:06:04.000,170,9574594,605,0,1655622363,6281.946173429998,-1167.8696180100014,24522.46227576001 2022-06-19,07:06:05.000,170,9574529,-795,0,1655622364,6281.925964499998,-1167.862568880002,24522.42734016 2022-06-19,07:06:06.000,170,9574603,285,0,1655622365,6281.919228189996,-1167.862568880002,24522.385417439997 2022-06-19,07:06:07.000,170,9574571,-795,0,1655622366,6281.872074019993,-1167.8837162700001,24522.280610640002 2022-06-19,07:06:08.000,170,9574558,-795,0,1655622367,6281.845128779998,-1167.8766671400008,24522.217726559997 2022-06-19,07:06:09.000,170,9574611,965,0,1655622368,6281.952909739994,-1167.8766671400008,24522.25964928 2022-06-19,07:06:10.000,170,9574540,-595,0,1655622369,6282.013536529994,-1167.8907653999995,24522.336507599997 2022-06-19,07:06:11.000,170,9574530,965,0,1655622370,6282.006800219999,-1167.8555197499954,24522.371443200005 2022-06-19,07:06:12.000,170,9574537,-795,0,1655622371,6282.027009149999,-1167.8837162700001,24522.4063788 2022-06-19,07:06:13.000,170,9574535,-795,0,1655622372,6282.027009149999,-1167.8766671400008,24522.24567504001 2022-06-19,07:06:14.000,170,9574594,845,0,1655622373,6282.067427009999,-1167.8555197499954,24522.252662160005 2022-06-19,07:06:15.000,170,9574566,-434,0,1655622374,6282.074163319994,-1167.8132249699993,24522.25964928 2022-06-19,07:06:16.000,170,9574518,1005,0,1655622375,6282.094372249994,-1167.8343723599974,24522.23868792 2022-06-19,07:06:17.000,170,9574552,404,0,1655622376,6281.979854979996,-1167.8343723599974,24522.119906879998 2022-06-19,07:06:18.000,170,9574560,-795,0,1655622377,6282.067427009999,-1167.827323229998,24522.217726559997 2022-06-19,07:06:19.000,170,9574545,-795,0,1655622378,6282.181944279997,-1167.80617584,24522.322533360006 2022-06-19,07:06:20.000,170,9574494,-795,0,1655622379,6282.222362139997,-1167.8132249699993,24522.385417439997 2022-06-19,07:06:21.000,170,9574626,565,0,1655622380,6282.208889519992,-1167.8132249699993,24522.32952048 2022-06-19,07:06:22.000,170,9574573,-795,0,1655622381,6282.134790109994,-1167.827323229998,24522.19676520001 2022-06-19,07:06:23.000,170,9574578,-795,0,1655622382,6282.181944279997,-1167.7991267100006,24522.266636399996 2022-06-19,07:06:24.000,170,9574596,5,0,1655622383,6282.195416899995,-1167.80617584,24522.252662160005 2022-06-19,07:06:25.000,170,9574562,-795,0,1655622384,6282.242571069997,-1167.8132249699993,24522.25964928 2022-06-19,07:06:26.000,170,9574557,-795,0,1655622385,6282.262779999997,-1167.7991267100006,24522.280610640002 2022-06-19,07:06:27.000,170,9574624,-795,0,1655622386,6282.262779999997,-1167.80617584,24522.217726559997 2022-06-19,07:06:28.000,170,9574547,-795,0,1655622387,6282.262779999997,-1167.7991267100006,24522.1618296 2022-06-19,07:06:29.000,170,9574562,365,0,1655622388,6282.276252619995,-1167.7850284500018,24522.301572000004 2022-06-19,07:06:30.000,170,9574608,485,0,1655622389,6282.289725239993,-1167.7991267100006,24522.287597759998 2022-06-19,07:06:31.000,170,9574540,445,0,1655622390,6282.316670479995,-1167.7920775800012,24522.25964928 2022-06-19,07:06:32.000,170,9574555,325,0,1655622391,6282.276252619995,-1167.7850284500018,24522.0919584 2022-06-19,07:06:33.000,170,9574592,445,0,1655622392,6282.222362139997,-1167.80617584,24522.126894000008 2022-06-19,07:06:34.000,170,9574517,-114,0,1655622393,6282.3234067899975,-1167.7709301899959,24522.231700800003 2022-06-19,07:06:35.000,170,9574564,-795,0,1655622394,6282.330143099993,-1167.7779793199952,24522.30855912 2022-06-19,07:06:36.000,170,9574519,-795,0,1655622395,6282.282988929997,-1167.7779793199952,24522.252662160005 2022-06-19,07:06:37.000,170,9574551,-795,0,1655622396,6282.282988929997,-1167.7850284500018,24522.182790960003 2022-06-19,07:06:38.000,170,9574538,-795,0,1655622397,6282.303197859997,-1167.7920775800012,24522.273623520006 2022-06-19,07:06:39.000,170,9574512,-795,0,1655622398,6282.249307379992,-1167.7497827999978,24522.273623520006 2022-06-19,07:06:40.000,170,9574536,-795,0,1655622399,6282.141526419997,-1167.7709301899959,24522.168816719997 2022-06-19,07:06:41.000,170,9574563,-795,0,1655622400,6282.222362139997,-1167.7779793199952,24522.18977808 2022-06-19,07:06:42.000,170,9574554,-795,0,1655622401,6282.168471659992,-1167.7709301899959,24522.182790960003 2022-06-19,07:06:43.000,170,9574546,485,0,1655622402,6282.181944279997,-1167.7779793199952,24522.1618296 2022-06-19,07:06:44.000,170,9574554,-795,0,1655622403,6282.242571069997,-1167.7779793199952,24522.25964928 2022-06-19,07:06:45.000,170,9574533,-595,0,1655622404,6282.181944279997,-1167.7779793199952,24522.25964928 2022-06-19,07:06:46.000,170,9574586,-315,0,1655622405,6282.202153209997,-1167.7850284500018,24522.224713680007 2022-06-19,07:06:47.000,170,9574562,-795,0,1655622406,6282.128053799999,-1167.7497827999978,24522.19676520001 2022-06-19,07:06:48.000,170,9574551,-354,0,1655622407,6282.053954389994,-1167.7779793199952,24522.0220872 2022-06-19,07:06:49.000,170,9574546,-795,0,1655622408,6282.020272839996,-1167.7709301899959,24522.0220872 2022-06-19,07:06:50.000,170,9574528,685,0,1655622409,6282.134790109994,-1167.7568319299971,24522.175803840008 2022-06-19,07:06:51.000,170,9574555,-795,0,1655622410,6282.154999039994,-1167.7709301899959,24522.175803840008 2022-06-19,07:06:52.000,170,9574530,-795,0,1655622411,6282.114581179994,-1167.7568319299971,24522.175803840008 2022-06-19,07:06:53.000,170,9574562,285,0,1655622412,6282.067427009999,-1167.7497827999978,24522.0220872 2022-06-19,07:06:54.000,170,9574630,445,0,1655622413,6282.067427009999,-1167.7286354099997,24522.112919760002 2022-06-19,07:06:55.000,170,9574483,-235,0,1655622414,6282.0606906999965,-1167.735684539999,24522.126894000008 2022-06-19,07:06:56.000,170,9574561,-795,0,1655622415,6282.040481769996,-1167.7286354099997,24522.105932640006 2022-06-19,07:06:57.000,170,9574524,-795,0,1655622416,6281.952909739994,-1167.735684539999,24521.889331920007 2022-06-19,07:06:58.000,170,9574541,-795,0,1655622417,6281.979854979996,-1167.714537150001,24521.917280400005 2022-06-19,07:06:59.000,170,9574582,445,0,1655622418,6282.094372249994,-1167.7286354099997,24522.119906879998 2022-06-19,07:07:00.000,170,9574556,-395,0,1655622419,6282.080899629997,-1167.714537150001,24522.064009920003 2022-06-19,07:07:01.000,170,9574559,525,0,1655622420,6282.087635939999,-1167.735684539999,24522.07798416001 2022-06-19,07:07:02.000,170,9574561,-195,0,1655622421,6282.020272839996,-1167.7215862800003,24521.938241760006 2022-06-19,07:07:03.000,170,9574577,-475,0,1655622422,6281.885546639998,-1167.7286354099997,24521.82644784 2022-06-19,07:07:04.000,170,9574564,-795,0,1655622423,6282.000063909996,-1167.7427336699984,24521.92426752 2022-06-19,07:07:05.000,170,9574594,-795,0,1655622424,6282.101108559997,-1167.7497827999978,24521.91029328001 2022-06-19,07:07:06.000,170,9574513,-795,0,1655622425,6282.053954389994,-1167.7286354099997,24521.889331920007 2022-06-19,07:07:07.000,170,9574555,205,0,1655622426,6282.080899629997,-1167.7286354099997,24521.86138344001 2022-06-19,07:07:08.000,170,9574510,-795,0,1655622427,6282.181944279997,-1167.7427336699984,24521.987151600006 2022-06-19,07:07:09.000,170,9574517,445,0,1655622428,6282.195416899995,-1167.7286354099997,24521.987151600006 2022-06-19,07:07:10.000,170,9574582,605,0,1655622429,6282.154999039994,-1167.714537150001,24521.97317736 2022-06-19,07:07:11.000,170,9574522,-795,0,1655622430,6282.168471659992,-1167.7004388900023,24521.87535768 2022-06-19,07:07:12.000,170,9574581,-114,0,1655622431,6282.094372249994,-1167.6863406299963,24521.833434959997 2022-06-19,07:07:13.000,170,9574561,725,0,1655622432,6282.107844869999,-1167.7004388900023,24521.75657664 2022-06-19,07:07:14.000,170,9574625,-795,0,1655622433,6282.188680589992,-1167.6933897599956,24521.952215999998 2022-06-19,07:07:15.000,170,9574579,-475,0,1655622434,6282.215625829995,-1167.6722423699975,24521.91029328001 2022-06-19,07:07:16.000,170,9574548,765,0,1655622435,6282.202153209997,-1167.6722423699975,24521.931254639996 2022-06-19,07:07:17.000,170,9574546,1085,0,1655622436,6282.128053799999,-1167.679291499997,24521.82644784 2022-06-19,07:07:18.000,170,9574578,-795,0,1655622437,6282.154999039994,-1167.6863406299963,24521.889331920007 2022-06-19,07:07:19.000,170,9574593,685,0,1655622438,6282.134790109994,-1167.679291499997,24521.819460720006 2022-06-19,07:07:20.000,170,9574568,-315,0,1655622439,6282.161735349997,-1167.6651932399982,24521.840422080008 2022-06-19,07:07:21.000,170,9574582,-795,0,1655622440,6282.094372249994,-1167.6863406299963,24521.763563759996 2022-06-19,07:07:22.000,170,9574520,765,0,1655622441,6282.154999039994,-1167.6863406299963,24521.85439632 2022-06-19,07:07:23.000,170,9574565,445,0,1655622442,6282.047218079999,-1167.7004388900023,24521.721641040007 2022-06-19,07:07:24.000,170,9574526,605,0,1655622443,6282.040481769996,-1167.7215862800003,24521.651769840006 2022-06-19,07:07:25.000,170,9574571,205,0,1655622444,6282.101108559997,-1167.679291499997,24521.82644784 2022-06-19,07:07:26.000,170,9574651,805,0,1655622445,6282.080899629997,-1167.7215862800003,24521.69369256001 2022-06-19,07:07:27.000,170,9574531,-795,0,1655622446,6282.0606906999965,-1167.714537150001,24521.721641040007 2022-06-19,07:07:28.000,170,9574559,805,0,1655622447,6281.986591289999,-1167.7427336699984,24521.595872879996 2022-06-19,07:07:29.000,170,9574533,-795,0,1655622448,6281.973118669994,-1167.7427336699984,24521.6377956 2022-06-19,07:07:30.000,170,9574552,-795,0,1655622449,6282.080899629997,-1167.735684539999,24521.728628160003 2022-06-19,07:07:31.000,170,9574519,525,0,1655622450,6282.087635939999,-1167.735684539999,24521.763563759996 2022-06-19,07:07:32.000,170,9574544,325,0,1655622451,6282.074163319994,-1167.7286354099997,24521.75657664 2022-06-19,07:07:33.000,170,9574558,445,0,1655622452,6282.040481769996,-1167.714537150001,24521.623821360008 2022-06-19,07:07:34.000,170,9574603,-795,0,1655622453,6282.067427009999,-1167.7004388900023,24521.679718320003 2022-06-19,07:07:35.000,170,9574532,-795,0,1655622454,6282.047218079999,-1167.7286354099997,24521.665744079997 2022-06-19,07:07:36.000,170,9574574,765,0,1655622455,6282.053954389994,-1167.7215862800003,24521.672731200008 2022-06-19,07:07:37.000,170,9574540,-795,0,1655622456,6282.013536529994,-1167.7286354099997,24521.484078960006 2022-06-19,07:07:38.000,170,9574512,-395,0,1655622457,6282.027009149999,-1167.6933897599956,24521.553950160007 2022-06-19,07:07:39.000,170,9574522,1085,0,1655622458,6282.080899629997,-1167.7004388900023,24521.665744079997 2022-06-19,07:07:40.000,170,9574549,-795,0,1655622459,6282.087635939999,-1167.6933897599956,24521.679718320003 2022-06-19,07:07:41.000,170,9574538,-795,0,1655622460,6282.074163319994,-1167.6933897599956,24521.65875696 2022-06-19,07:07:42.000,170,9574477,1085,0,1655622461,6281.9663823599985,-1167.6722423699975,24521.47010472 2022-06-19,07:07:43.000,170,9574553,-795,0,1655622462,6281.899019259996,-1167.6581441099988,24521.393246400003 2022-06-19,07:07:44.000,170,9574622,-715,0,1655622463,6281.9663823599985,-1167.6651932399982,24521.498053199997 2022-06-19,07:07:45.000,170,9574622,-795,0,1655622464,6282.027009149999,-1167.6651932399982,24521.581898640005 2022-06-19,07:07:46.000,170,9574529,-395,0,1655622465,6282.047218079999,-1167.6510949799995,24521.609847120002 2022-06-19,07:07:47.000,170,9574563,-795,0,1655622466,6282.033745459994,-1167.64404585,24521.53997592 2022-06-19,07:07:48.000,170,9574533,-795,0,1655622467,6281.973118669994,-1167.622898460002,24521.442156240002 2022-06-19,07:07:49.000,170,9574508,525,0,1655622468,6282.040481769996,-1167.6510949799995,24521.581898640005 2022-06-19,07:07:50.000,170,9574623,325,0,1655622469,6282.033745459994,-1167.64404585,24521.553950160007 2022-06-19,07:07:51.000,170,9574600,-795,0,1655622470,6282.006800219999,-1167.6510949799995,24521.53997592 2022-06-19,07:07:52.000,170,9574530,-675,0,1655622471,6281.952909739994,-1167.6510949799995,24521.393246400003 2022-06-19,07:07:53.000,170,9574553,485,0,1655622472,6281.9124918799935,-1167.64404585,24521.37228504 2022-06-19,07:07:54.000,170,9574568,-35,0,1655622473,6281.993327599994,-1167.622898460002,24521.560937280003 2022-06-19,07:07:55.000,170,9574499,325,0,1655622474,6282.027009149999,-1167.622898460002,24521.609847120002 2022-06-19,07:07:56.000,170,9574551,605,0,1655622475,6281.986591289999,-1167.64404585,24521.57491152001 2022-06-19,07:07:57.000,170,9574534,-795,0,1655622476,6281.952909739994,-1167.6299475900014,24521.456130480008 2022-06-19,07:07:58.000,170,9574527,-795,0,1655622477,6281.986591289999,-1167.6158493299954,24521.51901456 2022-06-19,07:07:59.000,170,9574601,-795,0,1655622478,6281.946173429998,-1167.608800199996,24521.442156240002 2022-06-19,07:08:00.000,170,9574515,845,0,1655622479,6282.027009149999,-1167.608800199996,24521.512027440003 2022-06-19,07:08:01.000,170,9574510,-795,0,1655622480,6281.986591289999,-1167.587652809998,24521.435169120006 2022-06-19,07:08:02.000,170,9574565,-795,0,1655622481,6281.952909739994,-1167.5947019399973,24521.393246400003 2022-06-19,07:08:03.000,170,9574578,565,0,1655622482,6281.973118669994,-1167.608800199996,24521.456130480008 2022-06-19,07:08:04.000,170,9574546,-795,0,1655622483,6281.899019259996,-1167.5524071600012,24521.47010472 2022-06-19,07:08:05.000,170,9574586,-795,0,1655622484,6281.919228189996,-1167.5383088999952,24521.42119488 2022-06-19,07:08:06.000,170,9574584,5,0,1655622485,6282.000063909996,-1167.5242106399965,24521.52600168001 2022-06-19,07:08:07.000,170,9574574,205,0,1655622486,6281.925964499998,-1167.5453580300018,24521.330362319997 2022-06-19,07:08:08.000,170,9574625,-795,0,1655622487,6281.9124918799935,-1167.5242106399965,24521.365297920005 2022-06-19,07:08:09.000,170,9574586,-35,0,1655622488,6282.027009149999,-1167.517161509997,24521.463117600004 2022-06-19,07:08:10.000,170,9574560,404,0,1655622489,6282.080899629997,-1167.496014119999,24521.532988800005 2022-06-19,07:08:11.000,170,9574559,325,0,1655622490,6282.080899629997,-1167.5030632499984,24521.532988800005 2022-06-19,07:08:12.000,170,9574533,1085,0,1655622491,6282.080899629997,-1167.5030632499984,24521.546963039997 2022-06-19,07:08:13.000,170,9574592,-795,0,1655622492,6281.973118669994,-1167.5453580300018,24521.42119488 2022-06-19,07:08:14.000,170,9574580,-434,0,1655622493,6282.047218079999,-1167.5594562900005,24521.47010472 2022-06-19,07:08:15.000,170,9574533,-795,0,1655622494,6282.067427009999,-1167.587652809998,24521.435169120006 2022-06-19,07:08:16.000,170,9574541,-795,0,1655622495,6282.033745459994,-1167.5806036799986,24521.435169120006 2022-06-19,07:08:17.000,170,9574572,-795,0,1655622496,6281.952909739994,-1167.5947019399973,24521.267478240006 2022-06-19,07:08:18.000,170,9574552,285,0,1655622497,6282.000063909996,-1167.5947019399973,24521.281452479998 2022-06-19,07:08:19.000,170,9574552,-795,0,1655622498,6282.094372249994,-1167.608800199996,24521.47010472 2022-06-19,07:08:20.000,170,9574550,-515,0,1655622499,6282.087635939999,-1167.6017510699967,24521.456130480008 2022-06-19,07:08:21.000,170,9574521,805,0,1655622500,6282.114581179994,-1167.6299475900014,24521.435169120006 2022-06-19,07:08:22.000,170,9574649,-795,0,1655622501,6282.006800219999,-1167.6299475900014,24521.3233752 2022-06-19,07:08:23.000,170,9574618,325,0,1655622502,6282.080899629997,-1167.6510949799995,24521.344336560003 2022-06-19,07:08:24.000,170,9574549,805,0,1655622503,6282.067427009999,-1167.6651932399982,24521.35831080001 2022-06-19,07:08:25.000,170,9574540,-795,0,1655622504,6282.053954389994,-1167.6581441099988,24521.344336560003 2022-06-19,07:08:26.000,170,9574519,-795,0,1655622505,6282.040481769996,-1167.622898460002,24521.316388080006 2022-06-19,07:08:27.000,170,9574501,-434,0,1655622506,6282.053954389994,-1167.6299475900014,24521.337349440008 2022-06-19,07:08:28.000,170,9574555,-795,0,1655622507,6282.141526419997,-1167.6369967200008,24521.40023352 2022-06-19,07:08:29.000,170,9574583,1205,0,1655622508,6282.154999039994,-1167.6510949799995,24521.442156240002 2022-06-19,07:08:30.000,170,9574572,525,0,1655622509,6282.101108559997,-1167.6581441099988,24521.393246400003 2022-06-19,07:08:31.000,170,9574545,-795,0,1655622510,6282.087635939999,-1167.6369967200008,24521.344336560003 2022-06-19,07:08:32.000,170,9574498,-795,0,1655622511,6282.020272839996,-1167.6369967200008,24521.197607040005 2022-06-19,07:08:33.000,170,9574526,-555,0,1655622512,6282.000063909996,-1167.6722423699975,24521.218568400007 2022-06-19,07:08:34.000,170,9574473,725,0,1655622513,6282.114581179994,-1167.64404585,24521.37228504 2022-06-19,07:08:35.000,170,9574479,-795,0,1655622514,6282.033745459994,-1167.679291499997,24521.246516880004 2022-06-19,07:08:36.000,170,9574536,124,0,1655622515,6282.080899629997,-1167.64404585,24521.295426720004 2022-06-19,07:08:37.000,170,9574548,525,0,1655622516,6282.067427009999,-1167.6863406299963,24521.281452479998 2022-06-19,07:08:38.000,170,9574544,365,0,1655622517,6282.094372249994,-1167.6651932399982,24521.295426720004 2022-06-19,07:08:39.000,170,9574544,-795,0,1655622518,6282.080899629997,-1167.7004388900023,24521.295426720004 2022-06-19,07:08:40.000,170,9574564,-795,0,1655622519,6282.080899629997,-1167.714537150001,24521.246516880004 2022-06-19,07:08:41.000,170,9574571,-795,0,1655622520,6282.094372249994,-1167.7074880200016,24521.260491119996 2022-06-19,07:08:42.000,170,9574580,-595,0,1655622521,6282.047218079999,-1167.735684539999,24521.225555520003 2022-06-19,07:08:43.000,170,9574585,245,0,1655622522,6282.074163319994,-1167.735684539999,24521.225555520003 2022-06-19,07:08:44.000,170,9574563,85,0,1655622523,6282.121317489997,-1167.735684539999,24521.3233752 2022-06-19,07:08:45.000,170,9574576,404,0,1655622524,6282.141526419997,-1167.7497827999978,24521.316388080006 2022-06-19,07:08:46.000,170,9574540,-795,0,1655622525,6282.047218079999,-1167.7497827999978,24521.225555520003 2022-06-19,07:08:47.000,170,9574561,-795,0,1655622526,6281.932700809994,-1167.7779793199952,24521.07183888001 2022-06-19,07:08:48.000,170,9574604,-795,0,1655622527,6281.986591289999,-1167.8202740999986,24521.099787360006 2022-06-19,07:08:49.000,170,9574551,765,0,1655622528,6282.080899629997,-1167.827323229998,24521.19061992001 2022-06-19,07:08:50.000,170,9574543,-795,0,1655622529,6282.040481769996,-1167.8202740999986,24521.23254264 2022-06-19,07:08:51.000,170,9574552,-795,0,1655622530,6282.0606906999965,-1167.8343723599974,24521.267478240006 2022-06-19,07:08:52.000,170,9574528,-795,0,1655622531,6282.047218079999,-1167.862568880002,24521.211581279997 2022-06-19,07:08:53.000,170,9574528,165,0,1655622532,6281.9663823599985,-1167.8414214899967,24521.06485176 2022-06-19,07:08:54.000,170,9574623,-795,0,1655622533,6282.013536529994,-1167.827323229998,24521.218568400007 2022-06-19,07:08:55.000,170,9574487,-795,0,1655622534,6281.973118669994,-1167.848470619996,24521.162671439997 2022-06-19,07:08:56.000,170,9574506,-795,0,1655622535,6281.979854979996,-1167.8766671400008,24521.176645680003 2022-06-19,07:08:57.000,170,9574495,-555,0,1655622536,6281.865337709998,-1167.862568880002,24520.994980559997 2022-06-19,07:08:58.000,170,9574562,445,0,1655622537,6281.946173429998,-1167.827323229998,24521.01594192 2022-06-19,07:08:59.000,170,9574534,-795,0,1655622538,6282.006800219999,-1167.8555197499954,24521.113761599998 2022-06-19,07:09:00.000,170,9574524,-354,0,1655622539,6282.020272839996,-1167.8555197499954,24521.141710079995 2022-06-19,07:09:01.000,170,9574564,645,0,1655622540,6282.013536529994,-1167.8555197499954,24521.057864640003 2022-06-19,07:09:02.000,170,9574537,-35,0,1655622541,6281.9663823599985,-1167.8414214899967,24521.02292904001 2022-06-19,07:09:03.000,170,9574602,965,0,1655622542,6281.9663823599985,-1167.8202740999986,24521.03690328 2022-06-19,07:09:04.000,170,9574525,-795,0,1655622543,6281.973118669994,-1167.8555197499954,24521.13472296 2022-06-19,07:09:05.000,170,9574545,-795,0,1655622544,6281.899019259996,-1167.8343723599974,24520.994980559997 2022-06-19,07:09:06.000,170,9574559,-795,0,1655622545,6281.858601399996,-1167.8343723599974,24520.883186640007 2022-06-19,07:09:07.000,170,9574534,-795,0,1655622546,6281.9663823599985,-1167.8202740999986,24520.981006320006 2022-06-19,07:09:08.000,170,9574506,-795,0,1655622547,6282.013536529994,-1167.848470619996,24521.099787360006 2022-06-19,07:09:09.000,170,9574567,565,0,1655622548,6282.027009149999,-1167.8202740999986,24521.127735840004 2022-06-19,07:09:10.000,170,9574591,-795,0,1655622549,6281.986591289999,-1167.8555197499954,24521.043890399997 2022-06-19,07:09:11.000,170,9574594,605,0,1655622550,6281.9663823599985,-1167.8343723599974,24521.08581312 2022-06-19,07:09:12.000,170,9574546,-795,0,1655622551,6281.899019259996,-1167.8202740999986,24520.925109359996 2022-06-19,07:09:13.000,170,9574549,605,0,1655622552,6281.885546639998,-1167.8343723599974,24520.876199519997 2022-06-19,07:09:14.000,170,9574652,-795,0,1655622553,6282.027009149999,-1167.8132249699993,24521.050877520007 2022-06-19,07:09:15.000,170,9574563,-795,0,1655622554,6282.040481769996,-1167.7850284500018,24521.06485176 2022-06-19,07:09:16.000,170,9574507,-795,0,1655622555,6282.033745459994,-1167.7920775800012,24521.043890399997 2022-06-19,07:09:17.000,170,9574567,-795,0,1655622556,6281.959646049996,-1167.7850284500018,24520.932096480006 2022-06-19,07:09:18.000,170,9574594,1085,0,1655622557,6281.892282949993,-1167.7779793199952,24520.883186640007 2022-06-19,07:09:19.000,170,9574641,445,0,1655622558,6281.993327599994,-1167.7638810599965,24520.939083600002 2022-06-19,07:09:20.000,170,9574592,445,0,1655622559,6281.973118669994,-1167.7286354099997,24520.981006320006 2022-06-19,07:09:21.000,170,9574583,285,0,1655622560,6282.033745459994,-1167.7638810599965,24520.946070719998 2022-06-19,07:09:22.000,170,9574600,605,0,1655622561,6281.973118669994,-1167.7427336699984,24520.932096480006 2022-06-19,07:09:23.000,170,9574597,-35,0,1655622562,6281.959646049996,-1167.7497827999978,24520.841263920003 2022-06-19,07:09:24.000,170,9574544,-795,0,1655622563,6282.0606906999965,-1167.714537150001,24520.960044960004 2022-06-19,07:09:25.000,170,9574513,-795,0,1655622564,6282.033745459994,-1167.735684539999,24521.02292904001 2022-06-19,07:09:26.000,170,9574587,-795,0,1655622565,6282.006800219999,-1167.7427336699984,24520.960044960004 2022-06-19,07:09:27.000,170,9574540,-795,0,1655622566,6281.959646049996,-1167.7709301899959,24520.771392720002 2022-06-19,07:09:28.000,170,9574574,-795,0,1655622567,6281.986591289999,-1167.735684539999,24520.7993412 2022-06-19,07:09:29.000,170,9574536,-795,0,1655622568,6282.047218079999,-1167.735684539999,24520.911135120004 2022-06-19,07:09:30.000,170,9574579,-434,0,1655622569,6282.101108559997,-1167.714537150001,24520.939083600002 2022-06-19,07:09:31.000,170,9574499,725,0,1655622570,6282.080899629997,-1167.7215862800003,24520.91812224 2022-06-19,07:09:32.000,170,9574533,-795,0,1655622571,6282.067427009999,-1167.7215862800003,24520.91812224 2022-06-19,07:09:33.000,170,9574517,404,0,1655622572,6282.047218079999,-1167.714537150001,24520.743444240004 2022-06-19,07:09:34.000,170,9574585,-555,0,1655622573,6282.134790109994,-1167.7215862800003,24520.84825104 2022-06-19,07:09:35.000,170,9574500,-675,0,1655622574,6282.094372249994,-1167.714537150001,24520.771392720002 2022-06-19,07:09:36.000,170,9574559,-795,0,1655622575,6282.087635939999,-1167.714537150001,24520.862225280005 2022-06-19,07:09:37.000,170,9574574,325,0,1655622576,6282.033745459994,-1167.7074880200016,24520.771392720002 2022-06-19,07:09:38.000,170,9574523,-795,0,1655622577,6282.087635939999,-1167.714537150001,24520.743444240004 2022-06-19,07:09:39.000,170,9574535,-795,0,1655622578,6282.161735349997,-1167.7215862800003,24520.89716088 2022-06-19,07:09:40.000,170,9574617,-795,0,1655622579,6282.134790109994,-1167.7286354099997,24520.834276800008 2022-06-19,07:09:41.000,170,9574541,-795,0,1655622580,6282.141526419997,-1167.7215862800003,24520.7993412 2022-06-19,07:09:42.000,170,9574613,-795,0,1655622581,6282.074163319994,-1167.7427336699984,24520.722482880003 2022-06-19,07:09:43.000,170,9574548,-795,0,1655622582,6282.053954389994,-1167.7215862800003,24520.708508639997 2022-06-19,07:09:44.000,170,9574563,525,0,1655622583,6282.074163319994,-1167.735684539999,24520.722482880003 2022-06-19,07:09:45.000,170,9574493,-795,0,1655622584,6282.087635939999,-1167.7568319299971,24520.70152152 2022-06-19,07:09:46.000,170,9574514,-354,0,1655622585,6282.067427009999,-1167.735684539999,24520.659598799997 2022-06-19,07:09:47.000,170,9574545,-235,0,1655622586,6282.080899629997,-1167.7074880200016,24520.68056016 2022-06-19,07:09:48.000,170,9574552,605,0,1655622587,6282.154999039994,-1167.7215862800003,24520.792354080004 2022-06-19,07:09:49.000,170,9574583,-595,0,1655622588,6282.074163319994,-1167.7286354099997,24520.645624560006 2022-06-19,07:09:50.000,170,9574587,124,0,1655622589,6282.121317489997,-1167.714537150001,24520.68056016 2022-06-19,07:09:51.000,170,9574592,-795,0,1655622590,6282.087635939999,-1167.7074880200016,24520.666585920007 2022-06-19,07:09:52.000,170,9574548,-795,0,1655622591,6282.047218079999,-1167.6933897599956,24520.56177912 2022-06-19,07:09:53.000,170,9574539,-795,0,1655622592,6282.027009149999,-1167.7004388900023,24520.547804880007 2022-06-19,07:09:54.000,170,9574550,605,0,1655622593,6282.148262729999,-1167.6933897599956,24520.708508639997 2022-06-19,07:09:55.000,170,9574560,-795,0,1655622594,6282.154999039994,-1167.7004388900023,24520.708508639997 2022-06-19,07:09:56.000,170,9574561,1365,0,1655622595,6282.134790109994,-1167.714537150001,24520.743444240004 2022-06-19,07:09:57.000,170,9574504,-795,0,1655622596,6282.067427009999,-1167.7004388900023,24520.617676080008 2022-06-19,07:09:58.000,170,9574607,-795,0,1655622597,6282.094372249994,-1167.6863406299963,24520.673573040003 2022-06-19,07:09:59.000,170,9574576,-795,0,1655622598,6282.0606906999965,-1167.735684539999,24520.645624560006 2022-06-19,07:10:00.000,170,9574529,-155,0,1655622599,6282.087635939999,-1167.7004388900023,24520.547804880007 2022-06-19,07:10:01.000,170,9574534,-795,0,1655622600,6282.080899629997,-1167.714537150001,24520.547804880007 2022-06-19,07:10:02.000,170,9574491,-635,0,1655622601,6282.020272839996,-1167.7004388900023,24520.56177912 2022-06-19,07:10:03.000,170,9574584,645,0,1655622602,6282.067427009999,-1167.7286354099997,24520.56876624001 2022-06-19,07:10:04.000,170,9574563,605,0,1655622603,6282.121317489997,-1167.7074880200016,24520.65261168 2022-06-19,07:10:05.000,170,9574506,-795,0,1655622604,6282.107844869999,-1167.714537150001,24520.624663200004 2022-06-19,07:10:06.000,170,9574620,-795,0,1655622605,6282.006800219999,-1167.7286354099997,24520.56876624001 2022-06-19,07:10:07.000,170,9574565,605,0,1655622606,6281.858601399996,-1167.714537150001,24520.35216552001 2022-06-19,07:10:08.000,170,9574527,-795,0,1655622607,6282.027009149999,-1167.7074880200016,24520.442998079998 2022-06-19,07:10:09.000,170,9574591,-795,0,1655622608,6282.047218079999,-1167.7004388900023,24520.505882160003 2022-06-19,07:10:10.000,170,9574585,-795,0,1655622609,6282.114581179994,-1167.7074880200016,24520.603701840002 2022-06-19,07:10:11.000,170,9574553,-795,0,1655622610,6282.128053799999,-1167.7074880200016,24520.58274048 2022-06-19,07:10:12.000,170,9574513,445,0,1655622611,6282.121317489997,-1167.6933897599956,24520.617676080008 2022-06-19,07:10:13.000,170,9574558,285,0,1655622612,6282.006800219999,-1167.7215862800003,24520.477933680006 2022-06-19,07:10:14.000,170,9574520,-795,0,1655622613,6282.0606906999965,-1167.714537150001,24520.53383064 2022-06-19,07:10:15.000,170,9574606,-795,0,1655622614,6282.013536529994,-1167.7215862800003,24520.51985640001 2022-06-19,07:10:16.000,170,9574523,-795,0,1655622615,6282.0606906999965,-1167.7286354099997,24520.470946559995 2022-06-19,07:10:17.000,170,9574536,-795,0,1655622616,6282.107844869999,-1167.735684539999,24520.505882160003 2022-06-19,07:10:18.000,170,9574558,165,0,1655622617,6282.080899629997,-1167.7568319299971,24520.429023840006 2022-06-19,07:10:19.000,170,9574597,-795,0,1655622618,6282.101108559997,-1167.7709301899959,24520.449985200008 2022-06-19,07:10:20.000,170,9574557,-795,0,1655622619,6282.141526419997,-1167.7497827999978,24520.603701840002 2022-06-19,07:10:21.000,170,9574541,645,0,1655622620,6282.053954389994,-1167.7568319299971,24520.359152640005 2022-06-19,07:10:22.000,170,9574508,-315,0,1655622621,6282.067427009999,-1167.7779793199952,24520.387101120003 2022-06-19,07:10:23.000,170,9574587,445,0,1655622622,6282.087635939999,-1167.7568319299971,24520.4150496 2022-06-19,07:10:24.000,170,9574572,525,0,1655622623,6282.094372249994,-1167.7779793199952,24520.456972320004 2022-06-19,07:10:25.000,170,9574555,-795,0,1655622624,6282.040481769996,-1167.7850284500018,24520.40107536001 2022-06-19,07:10:26.000,170,9574501,-315,0,1655622625,6282.040481769996,-1167.7920775800012,24520.338191280003 2022-06-19,07:10:27.000,170,9574552,-795,0,1655622626,6282.0606906999965,-1167.7779793199952,24520.3451784 2022-06-19,07:10:28.000,170,9574513,605,0,1655622627,6282.121317489997,-1167.7779793199952,24520.442998079998 2022-06-19,07:10:29.000,170,9574520,-795,0,1655622628,6282.094372249994,-1167.7920775800012,24520.436010960002 2022-06-19,07:10:30.000,170,9574566,-795,0,1655622629,6282.080899629997,-1167.80617584,24520.436010960002 2022-06-19,07:10:31.000,170,9574557,485,0,1655622630,6282.027009149999,-1167.8132249699993,24520.429023840006 2022-06-19,07:10:32.000,170,9574563,-315,0,1655622631,6282.020272839996,-1167.8343723599974,24520.254345839996 2022-06-19,07:10:33.000,170,9574548,-795,0,1655622632,6281.973118669994,-1167.8343723599974,24520.289281440004 2022-06-19,07:10:34.000,170,9574512,-74,0,1655622633,6282.121317489997,-1167.8343723599974,24520.373126879997 2022-06-19,07:10:35.000,170,9574530,-795,0,1655622634,6282.094372249994,-1167.8414214899967,24520.436010960002 2022-06-19,07:10:36.000,170,9574523,325,0,1655622635,6282.101108559997,-1167.8696180100014,24520.442998079998 2022-06-19,07:10:37.000,170,9574466,445,0,1655622636,6282.013536529994,-1167.918961919997,24520.282294320008 2022-06-19,07:10:38.000,170,9574606,404,0,1655622637,6282.0606906999965,-1167.9048636599982,24520.387101120003 2022-06-19,07:10:39.000,170,9574516,-795,0,1655622638,6282.067427009999,-1167.9471584400017,24520.282294320008 2022-06-19,07:10:40.000,170,9574469,404,0,1655622639,6282.0606906999965,-1167.975354959999,24520.275307199998 2022-06-19,07:10:41.000,170,9574497,-395,0,1655622640,6282.053954389994,-1167.9612567000004,24520.282294320008 2022-06-19,07:10:42.000,170,9574548,-795,0,1655622641,6282.000063909996,-1167.9683058299997,24520.19844888 2022-06-19,07:10:43.000,170,9574560,-795,0,1655622642,6282.013536529994,-1168.0035514799965,24520.240371600004 2022-06-19,07:10:44.000,170,9574547,805,0,1655622643,6282.087635939999,-1167.9965023499972,24520.303255679995 2022-06-19,07:10:45.000,170,9574504,765,0,1655622644,6282.148262729999,-1168.010600609996,24520.268320080002 2022-06-19,07:10:46.000,170,9574606,-795,0,1655622645,6282.101108559997,-1168.0317480000012,24520.24735872 2022-06-19,07:10:47.000,170,9574550,-795,0,1655622646,6282.020272839996,-1168.0599445199987,24520.12857768 2022-06-19,07:10:48.000,170,9574599,205,0,1655622647,6282.027009149999,-1168.0387971300006,24520.100629200002 2022-06-19,07:10:49.000,170,9574468,-235,0,1655622648,6282.040481769996,-1168.0599445199987,24520.212423120007 2022-06-19,07:10:50.000,170,9574520,-35,0,1655622649,6282.087635939999,-1168.102239300002,24520.22639736 2022-06-19,07:10:51.000,170,9574535,-795,0,1655622650,6282.067427009999,-1168.1092884300015,24520.22639736 2022-06-19,07:10:52.000,170,9574540,-795,0,1655622651,6282.067427009999,-1168.0951901699955,24520.22639736 2022-06-19,07:10:53.000,170,9574514,845,0,1655622652,6281.959646049996,-1168.1163375600008,24520.107616319998 2022-06-19,07:10:54.000,170,9574588,-795,0,1655622653,6281.892282949993,-1168.1304358199995,24520.01678376001 2022-06-19,07:10:55.000,170,9574551,-795,0,1655622654,6281.899019259996,-1168.1233866900002,24520.12857768 2022-06-19,07:10:56.000,170,9574583,-795,0,1655622655,6281.872074019993,-1168.1304358199995,24520.156526159997 2022-06-19,07:10:57.000,170,9574551,-795,0,1655622656,6281.872074019993,-1168.1445340799983,24520.12857768 2022-06-19,07:10:58.000,170,9574546,-515,0,1655622657,6281.8181835399955,-1168.1304358199995,24520.030758 2022-06-19,07:10:59.000,170,9574556,-795,0,1655622658,6281.8181835399955,-1168.1304358199995,24520.086654959996 2022-06-19,07:11:00.000,170,9574566,-795,0,1655622659,6281.831656159993,-1168.137484949999,24520.156526159997 2022-06-19,07:11:01.000,170,9574492,-795,0,1655622660,6281.791238299993,-1168.1515832099976,24520.142551920006 2022-06-19,07:11:02.000,170,9574571,-795,0,1655622661,6281.7036662699975,-1168.1515832099976,24519.953899680004 2022-06-19,07:11:03.000,170,9574577,-795,0,1655622662,6281.683457339997,-1168.158632339997,24519.995822400007 2022-06-19,07:11:04.000,170,9574503,-795,0,1655622663,6281.683457339997,-1168.1868288600017,24520.023770880005 2022-06-19,07:11:05.000,170,9574488,325,0,1655622664,6281.595885309995,-1168.179779729995,24519.9608868 2022-06-19,07:11:06.000,170,9574568,-795,0,1655622665,6281.568940069992,-1168.2009271200004,24519.91197696 2022-06-19,07:11:07.000,170,9574530,485,0,1655622666,6281.508313279999,-1168.2079762499998,24519.89800272001 2022-06-19,07:11:08.000,170,9574593,-795,0,1655622667,6281.420741249996,-1168.2079762499998,24519.821144399997 2022-06-19,07:11:09.000,170,9574532,1125,0,1655622668,6281.562203759997,-1168.2009271200004,24519.995822400007 2022-06-19,07:11:10.000,170,9574618,365,0,1655622669,6281.508313279999,-1168.2150253799991,24519.8910156 2022-06-19,07:11:11.000,170,9574492,-795,0,1655622670,6281.4611591099965,-1168.2220745099985,24519.84909288001 2022-06-19,07:11:12.000,170,9574572,-795,0,1655622671,6281.353378149994,-1168.2432218999966,24519.765247440002 2022-06-19,07:11:13.000,170,9574510,-795,0,1655622672,6281.360114459996,-1168.2361727699972,24519.74428608 2022-06-19,07:11:14.000,170,9574534,-795,0,1655622673,6281.427477559999,-1168.250271029996,24519.835118640003 2022-06-19,07:11:15.000,170,9574526,525,0,1655622674,6281.420741249996,-1168.2573201599953,24519.870054239997 2022-06-19,07:11:16.000,170,9574556,-515,0,1655622675,6281.427477559999,-1168.264369290002,24519.918964079996 2022-06-19,07:11:17.000,170,9574481,-795,0,1655622676,6281.387059699999,-1168.28551668,24519.870054239997 2022-06-19,07:11:18.000,170,9574512,-795,0,1655622677,6281.3129602899935,-1168.3348605899955,24519.702363359997 2022-06-19,07:11:19.000,170,9574606,-795,0,1655622678,6281.286015049998,-1168.306664069998,24519.73031184001 2022-06-19,07:11:20.000,170,9574477,-795,0,1655622679,6281.319696599996,-1168.306664069998,24519.758260320006 2022-06-19,07:11:21.000,170,9574544,-795,0,1655622680,6281.279278739996,-1168.2925658099994,24519.688389120005 2022-06-19,07:11:22.000,170,9574559,-795,0,1655622681,6281.252333499993,-1168.3278114599962,24519.653453519997 2022-06-19,07:11:23.000,170,9574489,-795,0,1655622682,6281.245597189998,-1168.2996149399987,24519.632492159995 2022-06-19,07:11:24.000,170,9574550,-274,0,1655622683,6281.299487669996,-1168.3489588500015,24519.74428608 2022-06-19,07:11:25.000,170,9574557,-795,0,1655622684,6281.272542429993,-1168.3348605899955,24519.67441488 2022-06-19,07:11:26.000,170,9574550,525,0,1655622685,6281.252333499993,-1168.3419097200021,24519.653453519997 2022-06-19,07:11:27.000,170,9574567,-195,0,1655622686,6281.137816229995,-1168.3348605899955,24519.471788400006 2022-06-19,07:11:28.000,170,9574587,-795,0,1655622687,6281.137816229995,-1168.3278114599962,24519.485762639997 2022-06-19,07:11:29.000,170,9574568,-795,0,1655622688,6281.110870989993,-1168.3560079800009,24519.443839920008 2022-06-19,07:11:30.000,170,9574574,565,0,1655622689,6281.1984430199955,-1168.3701062399996,24519.604543679998 2022-06-19,07:11:31.000,170,9574538,-795,0,1655622690,6281.205179329998,-1168.3419097200021,24519.604543679998 2022-06-19,07:11:32.000,170,9574536,-795,0,1655622691,6281.184970399998,-1168.3348605899955,24519.52768536 2022-06-19,07:11:33.000,170,9574570,924,0,1655622692,6281.232124569993,-1168.3842044999983,24519.56262096001 2022-06-19,07:11:34.000,170,9574551,-795,0,1655622693,6281.090662059993,-1168.3842044999983,24519.366981599997 2022-06-19,07:11:35.000,170,9574530,-795,0,1655622694,6281.016562649995,-1168.3630571100002,24519.269161919998 2022-06-19,07:11:36.000,170,9574563,-795,0,1655622695,6281.097398369995,-1168.377155369999,24519.373968720007 2022-06-19,07:11:37.000,170,9574531,-795,0,1655622696,6281.184970399998,-1168.3630571100002,24519.39493008001 2022-06-19,07:11:38.000,170,9574526,-795,0,1655622697,6281.171497779993,-1168.3701062399996,24519.450827040004 2022-06-19,07:11:39.000,170,9574526,-795,0,1655622698,6281.097398369995,-1168.377155369999,24519.38794296 2022-06-19,07:11:40.000,170,9574525,-795,0,1655622699,6281.171497779993,-1168.377155369999,24519.471788400006 2022-06-19,07:11:41.000,170,9574538,1085,0,1655622700,6281.191706709993,-1168.3560079800009,24519.415891439996 2022-06-19,07:11:42.000,170,9574552,-795,0,1655622701,6281.0704531299925,-1168.3912536299977,24519.283136160004 2022-06-19,07:11:43.000,170,9574556,-795,0,1655622702,6281.083925749997,-1168.4264992800017,24519.325058880007 2022-06-19,07:11:44.000,170,9574492,-795,0,1655622703,6281.131079919993,-1168.4124010199957,24519.373968720007 2022-06-19,07:11:45.000,170,9574643,605,0,1655622704,6281.137816229995,-1168.3842044999983,24519.304097520006 2022-06-19,07:11:46.000,170,9574488,725,0,1655622705,6281.184970399998,-1168.398302759997,24519.39493008001 2022-06-19,07:11:47.000,170,9574533,-795,0,1655622706,6281.151288849993,-1168.419450149995,24519.318071759997 2022-06-19,07:11:48.000,170,9574487,-795,0,1655622707,6281.117607299995,-1168.4053518899964,24519.248200559996 2022-06-19,07:11:49.000,170,9574548,-795,0,1655622708,6281.218651949996,-1168.419450149995,24519.332046000003 2022-06-19,07:11:50.000,170,9574545,-795,0,1655622709,6281.171497779993,-1168.419450149995,24519.304097520006 2022-06-19,07:11:51.000,170,9574567,-795,0,1655622710,6281.151288849993,-1168.433548410001,24519.276149040008 2022-06-19,07:11:52.000,170,9574539,-795,0,1655622711,6281.083925749997,-1168.4264992800017,24519.129419519995 2022-06-19,07:11:53.000,170,9574562,565,0,1655622712,6281.077189439995,-1168.4405975400005,24519.07352256 2022-06-19,07:11:54.000,170,9574539,485,0,1655622713,6281.1984430199955,-1168.433548410001,24519.304097520006 2022-06-19,07:11:55.000,170,9574535,-795,0,1655622714,6281.218651949996,-1168.4476466699998,24519.35999448 2022-06-19,07:11:56.000,170,9574572,365,0,1655622715,6281.205179329998,-1168.4264992800017,24519.318071759997 2022-06-19,07:11:57.000,170,9574491,645,0,1655622716,6281.124343609998,-1168.433548410001,24519.17134224 2022-06-19,07:11:58.000,170,9574567,404,0,1655622717,6281.191706709993,-1168.4405975400005,24519.276149040008 2022-06-19,07:11:59.000,170,9574533,765,0,1655622718,6281.211915639993,-1168.419450149995,24519.22025208 2022-06-19,07:12:00.000,170,9574571,85,0,1655622719,6281.211915639993,-1168.419450149995,24519.1923036 2022-06-19,07:12:01.000,170,9574598,725,0,1655622720,6281.178234089995,-1168.433548410001,24519.136406640006 2022-06-19,07:12:02.000,170,9574570,-795,0,1655622721,6281.164761469998,-1168.433548410001,24519.199290719996 2022-06-19,07:12:03.000,170,9574567,-635,0,1655622722,6281.191706709993,-1168.4264992800017,24519.185316480005 2022-06-19,07:12:04.000,170,9574513,645,0,1655622723,6281.286015049998,-1168.4124010199957,24519.29012328 2022-06-19,07:12:05.000,170,9574554,1085,0,1655622724,6281.306223979998,-1168.4124010199957,24519.24121344 2022-06-19,07:12:06.000,170,9574538,-795,0,1655622725,6281.286015049998,-1168.398302759997,24519.206277840007 2022-06-19,07:12:07.000,170,9574522,-515,0,1655622726,6281.245597189998,-1168.3912536299977,24519.101471039998 2022-06-19,07:12:08.000,170,9574509,605,0,1655622727,6281.245597189998,-1168.3560079800009,24519.136406640006 2022-06-19,07:12:09.000,170,9574564,-795,0,1655622728,6281.1984430199955,-1168.377155369999,24519.115445280004 2022-06-19,07:12:10.000,170,9574537,-795,0,1655622729,6281.366850769999,-1168.3348605899955,24519.262174800002 2022-06-19,07:12:11.000,170,9574528,-475,0,1655622730,6281.373587079994,-1168.3348605899955,24519.185316480005 2022-06-19,07:12:12.000,170,9574543,965,0,1655622731,6281.393796009994,-1168.3348605899955,24519.07352256 2022-06-19,07:12:13.000,170,9574554,-675,0,1655622732,6281.521785899997,-1168.2925658099994,24519.234226320004 2022-06-19,07:12:14.000,170,9574566,245,0,1655622733,6281.535258519994,-1168.2925658099994,24519.22025208 2022-06-19,07:12:15.000,170,9574556,445,0,1655622734,6281.494840659994,-1168.250271029996,24519.213264960003 2022-06-19,07:12:16.000,170,9574517,-795,0,1655622735,6281.414004939994,-1168.2361727699972,24519.108458160008 2022-06-19,07:12:17.000,170,9574553,-795,0,1655622736,6281.414004939994,-1168.2150253799991,24519.094483920002 2022-06-19,07:12:18.000,170,9574561,525,0,1655622737,6281.589148999992,-1168.1727305999957,24519.304097520006 2022-06-19,07:12:19.000,170,9574549,-354,0,1655622738,6281.629566859992,-1168.1515832099976,24519.29012328 2022-06-19,07:12:20.000,170,9574542,-795,0,1655622739,6281.649775789992,-1168.137484949999,24519.34602024001 2022-06-19,07:12:21.000,170,9574519,605,0,1655622740,6281.683457339997,-1168.1163375600008,24519.318071759997 2022-06-19,07:12:22.000,170,9574545,-795,0,1655622741,6281.582412689997,-1168.102239300002,24519.164355120003 2022-06-19,07:12:23.000,170,9574593,-795,0,1655622742,6281.649775789992,-1168.0881410399961,24519.213264960003 2022-06-19,07:12:24.000,170,9574534,845,0,1655622743,6281.676721029995,-1168.0599445199987,24519.248200559996 2022-06-19,07:12:25.000,170,9574590,-795,0,1655622744,6281.683457339997,-1168.0528953899993,24519.255187680006 2022-06-19,07:12:26.000,170,9574542,-795,0,1655622745,6281.696929959995,-1168.0387971300006,24519.213264960003 2022-06-19,07:12:27.000,170,9574537,-795,0,1655622746,6281.730611509993,-1168.0387971300006,24519.248200559996 2022-06-19,07:12:28.000,170,9574584,-795,0,1655622747,6281.797974609995,-1168.0528953899993,24519.366981599997 2022-06-19,07:12:29.000,170,9574519,605,0,1655622748,6281.8181835399955,-1167.9824040899985,24519.401917200004 2022-06-19,07:12:30.000,170,9574528,1085,0,1655622749,6281.771029369993,-1167.9965023499972,24519.304097520006 2022-06-19,07:12:31.000,170,9574543,-795,0,1655622750,6281.750820439993,-1168.010600609996,24519.29012328 2022-06-19,07:12:32.000,170,9574508,365,0,1655622751,6281.676721029995,-1167.9965023499972,24519.24121344 2022-06-19,07:12:33.000,170,9574475,404,0,1655622752,6281.683457339997,-1168.010600609996,24519.206277840007 2022-06-19,07:12:34.000,170,9574611,-114,0,1655622753,6281.804710919998,-1167.9612567000004,24519.38794296 2022-06-19,07:12:35.000,170,9574573,805,0,1655622754,6281.784501989998,-1167.9330601799957,24519.422878560006 2022-06-19,07:12:36.000,170,9574558,245,0,1655622755,6281.784501989998,-1167.9330601799957,24519.373968720007 2022-06-19,07:12:37.000,170,9574543,-795,0,1655622756,6281.723875199998,-1167.954207570001,24519.276149040008 2022-06-19,07:12:38.000,170,9574606,-795,0,1655622757,6281.717138889995,-1167.9612567000004,24519.429865680002 2022-06-19,07:12:39.000,170,9574515,-795,0,1655622758,6281.690193649993,-1167.954207570001,24519.366981599997 2022-06-19,07:12:40.000,170,9574540,-795,0,1655622759,6281.636303169995,-1167.9260110499963,24519.34602024001 2022-06-19,07:12:41.000,170,9574588,-795,0,1655622760,6281.609357929992,-1167.9471584400017,24519.373968720007 2022-06-19,07:12:42.000,170,9574548,-795,0,1655622761,6281.5554674499945,-1167.9471584400017,24519.262174800002 2022-06-19,07:12:43.000,170,9574451,685,0,1655622762,6281.5554674499945,-1167.975354959999,24519.366981599997 2022-06-19,07:12:44.000,170,9574479,845,0,1655622763,6281.616094239995,-1167.9683058299997,24519.422878560006 2022-06-19,07:12:45.000,170,9574521,-795,0,1655622764,6281.589148999992,-1167.9894532199978,24519.373968720007 2022-06-19,07:12:46.000,170,9574563,-795,0,1655622765,6281.562203759997,-1167.9965023499972,24519.332046000003 2022-06-19,07:12:47.000,170,9574569,-795,0,1655622766,6281.481368039997,-1168.010600609996,24519.325058880007 2022-06-19,07:12:48.000,170,9574600,805,0,1655622767,6281.373587079994,-1168.0317480000012,24519.24121344 2022-06-19,07:12:49.000,170,9574557,445,0,1655622768,6281.393796009994,-1168.0599445199987,24519.22723920001 2022-06-19,07:12:50.000,170,9574584,-795,0,1655622769,6281.440950179996,-1168.0317480000012,24519.401917200004 2022-06-19,07:12:51.000,170,9574517,124,0,1655622770,6281.488104349999,-1168.0740427799974,24519.40890432 2022-06-19,07:12:52.000,170,9574595,-795,0,1655622771,6281.454422799994,-1168.0740427799974,24519.38794296 2022-06-19,07:12:53.000,170,9574605,-795,0,1655622772,6281.380323389996,-1168.1163375600008,24519.276149040008 2022-06-19,07:12:54.000,170,9574581,45,0,1655622773,6281.420741249996,-1168.1163375600008,24519.373968720007 2022-06-19,07:12:55.000,170,9574510,-755,0,1655622774,6281.380323389996,-1168.158632339997,24519.353007360005 2022-06-19,07:12:56.000,170,9574579,-795,0,1655622775,6281.373587079994,-1168.1868288600017,24519.353007360005 2022-06-19,07:12:57.000,170,9574491,924,0,1655622776,6281.292751359993,-1168.2079762499998,24519.248200559996 2022-06-19,07:12:58.000,170,9574611,-795,0,1655622777,6281.326432909998,-1168.2291236399979,24519.353007360005 2022-06-19,07:12:59.000,170,9574585,445,0,1655622778,6281.427477559999,-1168.2150253799991,24519.436852799998 2022-06-19,07:13:00.000,170,9574519,765,0,1655622779,6281.387059699999,-1168.250271029996,24519.422878560006 2022-06-19,07:13:01.000,170,9574515,-195,0,1655622780,6281.387059699999,-1168.28551668,24519.471788400006 2022-06-19,07:13:02.000,170,9574544,525,0,1655622781,6281.3129602899935,-1168.28551668,24519.276149040008 2022-06-19,07:13:03.000,170,9574591,1045,0,1655622782,6281.3129602899935,-1168.3137131999974,24519.31108464 2022-06-19,07:13:04.000,170,9574564,-795,0,1655622783,6281.339905529996,-1168.3419097200021,24519.269161919998 2022-06-19,07:13:05.000,170,9574542,-795,0,1655622784,6281.252333499993,-1168.3630571100002,24519.213264960003 2022-06-19,07:13:06.000,170,9574532,-795,0,1655622785,6281.259069809996,-1168.3630571100002,24519.24121344 2022-06-19,07:13:07.000,170,9574544,-795,0,1655622786,6281.286015049998,-1168.398302759997,24519.34602024001 2022-06-19,07:13:08.000,170,9574551,5,0,1655622787,6281.414004939994,-1168.4053518899964,24519.33903312 2022-06-19,07:13:09.000,170,9574503,-715,0,1655622788,6281.387059699999,-1168.433548410001,24519.373968720007 2022-06-19,07:13:10.000,170,9574520,-795,0,1655622789,6281.218651949996,-1168.4476466699998,24519.17134224 2022-06-19,07:13:11.000,170,9574521,245,0,1655622790,6281.333169219994,-1168.4546957999992,24519.269161919998 2022-06-19,07:13:12.000,170,9574528,-795,0,1655622791,6281.265806119998,-1168.4758431899972,24519.17134224 2022-06-19,07:13:13.000,170,9574536,245,0,1655622792,6281.225388259998,-1168.4828923199966,24519.199290719996 2022-06-19,07:13:14.000,170,9574526,365,0,1655622793,6281.380323389996,-1168.489941449996,24519.380955840003 2022-06-19,07:13:15.000,170,9574521,-795,0,1655622794,6281.326432909998,-1168.4969905799953,24519.35999448 2022-06-19,07:13:16.000,170,9574544,1005,0,1655622795,6281.333169219994,-1168.5181379700007,24519.366981599997 2022-06-19,07:13:17.000,170,9574555,-795,0,1655622796,6281.265806119998,-1168.5392853599988,24519.199290719996 2022-06-19,07:13:18.000,170,9574615,-795,0,1655622797,6281.3129602899935,-1168.5604327499968,24519.29012328 2022-06-19,07:13:19.000,170,9574559,-795,0,1655622798,6281.252333499993,-1168.5392853599988,24519.24121344 2022-06-19,07:13:20.000,170,9574592,-475,0,1655622799,6281.259069809996,-1168.5674818799962,24519.24121344 2022-06-19,07:13:21.000,170,9574554,605,0,1655622800,6281.225388259998,-1168.6097766599996,24519.17832936001 2022-06-19,07:13:22.000,170,9574600,-795,0,1655622801,6281.218651949996,-1168.5815801400022,24519.094483920002 2022-06-19,07:13:23.000,170,9574595,-795,0,1655622802,6281.225388259998,-1168.595678400001,24519.17134224 2022-06-19,07:13:24.000,170,9574499,-795,0,1655622803,6281.272542429993,-1168.595678400001,24519.255187680006 2022-06-19,07:13:25.000,170,9574492,-755,0,1655622804,6281.265806119998,-1168.6097766599996,24519.276149040008 2022-06-19,07:13:26.000,170,9574549,-795,0,1655622805,6281.245597189998,-1168.6238749199983,24519.14339376 2022-06-19,07:13:27.000,170,9574546,-795,0,1655622806,6281.225388259998,-1168.6238749199983,24519.1923036 2022-06-19,07:13:28.000,170,9574568,-195,0,1655622807,6281.137816229995,-1168.6450223099964,24519.01063848001 2022-06-19,07:13:29.000,170,9574548,765,0,1655622808,6281.158025159995,-1168.6097766599996,24519.01063848001 2022-06-19,07:13:30.000,170,9574618,-795,0,1655622809,6281.191706709993,-1168.6238749199983,24519.101471039998 2022-06-19,07:13:31.000,170,9574465,-795,0,1655622810,6281.272542429993,-1168.595678400001,24519.1923036 2022-06-19,07:13:32.000,170,9574569,1045,0,1655622811,6281.259069809996,-1168.616825789999,24519.1923036 2022-06-19,07:13:33.000,170,9574608,-795,0,1655622812,6281.232124569993,-1168.5886292700015,24519.094483920002 2022-06-19,07:13:34.000,170,9574569,-795,0,1655622813,6281.171497779993,-1168.5745310099956,24519.0525612 2022-06-19,07:13:35.000,170,9574539,725,0,1655622814,6281.131079919993,-1168.5745310099956,24519.0525612 2022-06-19,07:13:36.000,170,9574529,-795,0,1655622815,6280.996353719995,-1168.5815801400022,24518.88487032 2022-06-19,07:13:37.000,170,9574494,-795,0,1655622816,6281.063716819997,-1168.5674818799962,24518.961728639995 2022-06-19,07:13:38.000,170,9574497,-795,0,1655622817,6281.151288849993,-1168.5604327499968,24519.066535440004 2022-06-19,07:13:39.000,170,9574525,-795,0,1655622818,6281.131079919993,-1168.5181379700007,24519.129419519995 2022-06-19,07:13:40.000,170,9574550,-354,0,1655622819,6281.110870989993,-1168.5251871,24519.087496800006 2022-06-19,07:13:41.000,170,9574484,-795,0,1655622820,6281.056980509995,-1168.489941449996,24519.094483920002 2022-06-19,07:13:42.000,170,9574610,-795,0,1655622821,6281.003090029997,-1168.4969905799953,24518.961728639995 2022-06-19,07:13:43.000,170,9574624,-795,0,1655622822,6280.976144789995,-1168.4546957999992,24518.940767280008 2022-06-19,07:13:44.000,170,9574563,-795,0,1655622823,6280.969408479992,-1168.4476466699998,24518.968715760006 2022-06-19,07:13:45.000,170,9574518,-155,0,1655622824,6280.9559358599945,-1168.4476466699998,24518.968715760006 2022-06-19,07:13:46.000,170,9574492,-795,0,1655622825,6280.875100139994,-1168.4476466699998,24518.919805920006 2022-06-19,07:13:47.000,170,9574526,-795,0,1655622826,6280.895309069994,-1168.4264992800017,24518.926793040002 2022-06-19,07:13:48.000,170,9574512,-795,0,1655622827,6280.935726929994,-1168.377155369999,24518.996664240003 2022-06-19,07:13:49.000,170,9574559,-795,0,1655622828,6280.881836449997,-1168.3701062399996,24518.996664240003 2022-06-19,07:13:50.000,170,9574554,-795,0,1655622829,6280.848154899999,-1168.3489588500015,24518.97570288 2022-06-19,07:13:51.000,170,9574562,-795,0,1655622830,6280.827945969999,-1168.3419097200021,24518.877883200003 2022-06-19,07:13:52.000,170,9574477,-795,0,1655622831,6280.720165009996,-1168.3489588500015,24518.801024880006 2022-06-19,07:13:53.000,170,9574530,-795,0,1655622832,6280.706692389998,-1168.2996149399987,24518.745127919996 2022-06-19,07:13:54.000,170,9574494,245,0,1655622833,6280.801000729996,-1168.306664069998,24519.02461272 2022-06-19,07:13:55.000,170,9574585,-795,0,1655622834,6280.787528109999,-1168.2573201599953,24518.933780159998 2022-06-19,07:13:56.000,170,9574523,-795,0,1655622835,6280.760582869996,-1168.2432218999966,24518.912818799996 2022-06-19,07:13:57.000,170,9574511,-795,0,1655622836,6280.686483459998,-1168.2220745099985,24518.752115040006 2022-06-19,07:13:58.000,170,9574585,-795,0,1655622837,6280.699956079996,-1168.1868288600017,24518.814999119997 2022-06-19,07:13:59.000,170,9574562,-795,0,1655622838,6280.706692389998,-1168.1727305999957,24518.814999119997 2022-06-19,07:14:00.000,170,9574558,1085,0,1655622839,6280.639329289996,-1168.1656814699963,24518.85692184 2022-06-19,07:14:01.000,170,9574530,-795,0,1655622840,6280.652801909993,-1168.1727305999957,24518.821986240007 2022-06-19,07:14:02.000,170,9574554,725,0,1655622841,6280.578702499995,-1168.158632339997,24518.731153680004 2022-06-19,07:14:03.000,170,9574536,-795,0,1655622842,6280.558493569995,-1168.1515832099976,24518.710192320003 2022-06-19,07:14:04.000,170,9574559,-795,0,1655622843,6280.639329289996,-1168.1445340799983,24518.828973360003 2022-06-19,07:14:05.000,170,9574496,404,0,1655622844,6280.639329289996,-1168.158632339997,24518.821986240007 2022-06-19,07:14:06.000,170,9574531,-795,0,1655622845,6280.531548329993,-1168.1304358199995,24518.773076400008 2022-06-19,07:14:07.000,170,9574563,-795,0,1655622846,6280.4843941599975,-1168.1445340799983,24518.647308239997 2022-06-19,07:14:08.000,170,9574605,165,0,1655622847,6280.430503679992,-1168.179779729995,24518.703205200007 2022-06-19,07:14:09.000,170,9574563,325,0,1655622848,6280.4843941599975,-1168.1727305999957,24518.78705064 2022-06-19,07:14:10.000,170,9574507,-795,0,1655622849,6280.531548329993,-1168.179779729995,24518.731153680004 2022-06-19,07:14:11.000,170,9574585,-795,0,1655622850,6280.369876889992,-1168.1868288600017,24518.626346879995 2022-06-19,07:14:12.000,170,9574479,325,0,1655622851,6280.464185229997,-1168.2079762499998,24518.731153680004 2022-06-19,07:14:13.000,170,9574480,-795,0,1655622852,6280.437239989995,-1168.2220745099985,24518.703205200007 2022-06-19,07:14:14.000,170,9574614,-795,0,1655622853,6280.457448919995,-1168.2573201599953,24518.71717944 2022-06-19,07:14:15.000,170,9574577,-795,0,1655622854,6280.410294749992,-1168.28551668,24518.68923096 2022-06-19,07:14:16.000,170,9574543,285,0,1655622855,6280.410294749992,-1168.264369290002,24518.633334000006 2022-06-19,07:14:17.000,170,9574540,-715,0,1655622856,6280.349667959992,-1168.28551668,24518.52154008 2022-06-19,07:14:18.000,170,9574557,-795,0,1655622857,6280.342931649997,-1168.2925658099994,24518.626346879995 2022-06-19,07:14:19.000,170,9574487,-795,0,1655622858,6280.423767369997,-1168.2925658099994,24518.7381408 2022-06-19,07:14:20.000,170,9574477,-155,0,1655622859,6280.423767369997,-1168.306664069998,24518.68923096 2022-06-19,07:14:21.000,170,9574550,-795,0,1655622860,6280.410294749992,-1168.3207623299968,24518.654295360007 2022-06-19,07:14:22.000,170,9574563,645,0,1655622861,6280.302513789997,-1168.377155369999,24518.54948856 2022-06-19,07:14:23.000,170,9574617,-795,0,1655622862,6280.322722719997,-1168.398302759997,24518.563462800004 2022-06-19,07:14:24.000,170,9574519,365,0,1655622863,6280.342931649997,-1168.419450149995,24518.514552960005 2022-06-19,07:14:25.000,170,9574617,525,0,1655622864,6280.336195339994,-1168.433548410001,24518.50756584001 2022-06-19,07:14:26.000,170,9574547,-795,0,1655622865,6280.342931649997,-1168.4617449299985,24518.52154008 2022-06-19,07:14:27.000,170,9574624,-354,0,1655622866,6280.329459029999,-1168.5110888400013,24518.486604480007 2022-06-19,07:14:28.000,170,9574567,-795,0,1655622867,6280.417031059995,-1168.5181379700007,24518.55647568001 2022-06-19,07:14:29.000,170,9574487,-795,0,1655622868,6280.342931649997,-1168.5181379700007,24518.458655999995 2022-06-19,07:14:30.000,170,9574522,-795,0,1655622869,6280.383349509997,-1168.5604327499968,24518.535514320007 2022-06-19,07:14:31.000,170,9574524,-795,0,1655622870,6280.390085819992,-1168.5604327499968,24518.465643120006 2022-06-19,07:14:32.000,170,9574514,-795,0,1655622871,6280.336195339994,-1168.5745310099956,24518.33288784 2022-06-19,07:14:33.000,170,9574508,965,0,1655622872,6280.342931649997,-1168.5745310099956,24518.3538492 2022-06-19,07:14:34.000,170,9574520,-274,0,1655622873,6280.417031059995,-1168.616825789999,24518.528527199996 2022-06-19,07:14:35.000,170,9574540,-795,0,1655622874,6280.417031059995,-1168.6309240499977,24518.54948856 2022-06-19,07:14:36.000,170,9574492,-515,0,1655622875,6280.417031059995,-1168.6450223099964,24518.50057872 2022-06-19,07:14:37.000,170,9574525,365,0,1655622876,6280.443976299997,-1168.6520714399958,24518.542501440003 2022-06-19,07:14:38.000,170,9574573,445,0,1655622877,6280.3564042699945,-1168.6661697000018,24518.3538492 2022-06-19,07:14:39.000,170,9574608,-795,0,1655622878,6280.376613199995,-1168.6802679600005,24518.38878480001 2022-06-19,07:14:40.000,170,9574534,1045,0,1655622879,6280.390085819992,-1168.6943662199992,24518.458655999995 2022-06-19,07:14:41.000,170,9574449,-795,0,1655622880,6280.376613199995,-1168.6591205699951,24518.38179768 2022-06-19,07:14:42.000,170,9574578,-795,0,1655622881,6280.342931649997,-1168.6661697000018,24518.3538492 2022-06-19,07:14:43.000,170,9574514,-795,0,1655622882,6280.390085819992,-1168.7225627399966,24518.325900720003 2022-06-19,07:14:44.000,170,9574510,-354,0,1655622883,6280.4507126099925,-1168.6591205699951,24518.395771920004 2022-06-19,07:14:45.000,170,9574551,-795,0,1655622884,6280.511339399993,-1168.7366609999954,24518.416733280006 2022-06-19,07:14:46.000,170,9574541,-795,0,1655622885,6280.417031059995,-1168.7225627399966,24518.40275904 2022-06-19,07:14:47.000,170,9574498,-795,0,1655622886,6280.342931649997,-1168.7014153499986,24518.228081040004 2022-06-19,07:14:48.000,170,9574545,-795,0,1655622887,6280.376613199995,-1168.6873170899999,24518.263016639998 2022-06-19,07:14:49.000,170,9574520,-795,0,1655622888,6280.430503679992,-1168.7014153499986,24518.367823440007 2022-06-19,07:14:50.000,170,9574534,-795,0,1655622889,6280.443976299997,-1168.6943662199992,24518.360836319996 2022-06-19,07:14:51.000,170,9574545,124,0,1655622890,6280.477657849995,-1168.6732188300011,24518.395771920004 2022-06-19,07:14:52.000,170,9574543,-395,0,1655622891,6280.491130469993,-1168.6661697000018,24518.346862080005 2022-06-19,07:14:53.000,170,9574527,-795,0,1655622892,6280.403558439997,-1168.6661697000018,24518.256029520002 2022-06-19,07:14:54.000,170,9574548,-595,0,1655622893,6280.457448919995,-1168.6802679600005,24518.3538492 2022-06-19,07:14:55.000,170,9574543,485,0,1655622894,6280.443976299997,-1168.6802679600005,24518.270003760008 2022-06-19,07:14:56.000,170,9574551,-795,0,1655622895,6280.437239989995,-1168.6802679600005,24518.242055279996 2022-06-19,07:14:57.000,170,9574515,-795,0,1655622896,6280.369876889992,-1168.6591205699951,24518.158209840003 2022-06-19,07:14:58.000,170,9574525,-795,0,1655622897,6280.3564042699945,-1168.6661697000018,24518.158209840003 2022-06-19,07:14:59.000,170,9574536,245,0,1655622898,6280.376613199995,-1168.6873170899999,24518.179171200005 2022-06-19,07:15:00.000,170,9574512,685,0,1655622899,6280.464185229997,-1168.6943662199992,24518.311926479997 2022-06-19,07:15:01.000,170,9574499,805,0,1655622900,6280.4843941599975,-1168.6661697000018,24518.33288784 2022-06-19,07:15:02.000,170,9574592,885,0,1655622901,6280.417031059995,-1168.6802679600005,24518.18615832 2022-06-19,07:15:03.000,170,9574560,165,0,1655622902,6280.410294749992,-1168.6732188300011,24518.242055279996 2022-06-19,07:15:04.000,170,9574546,325,0,1655622903,6280.470921539993,-1168.6873170899999,24518.16519696 2022-06-19,07:15:05.000,170,9574578,805,0,1655622904,6280.477657849995,-1168.6520714399958,24518.270003760008 2022-06-19,07:15:06.000,170,9574547,-795,0,1655622905,6280.369876889992,-1168.6309240499977,24518.144235599997 2022-06-19,07:15:07.000,170,9574508,-35,0,1655622906,6280.403558439997,-1168.616825789999,24518.144235599997 2022-06-19,07:15:08.000,170,9574558,-795,0,1655622907,6280.511339399993,-1168.6027275300003,24518.297952240006 2022-06-19,07:15:09.000,170,9574500,-795,0,1655622908,6280.4843941599975,-1168.5533836199975,24518.283978 2022-06-19,07:15:10.000,170,9574642,-795,0,1655622909,6280.470921539993,-1168.5322362299994,24518.249042400006 2022-06-19,07:15:11.000,170,9574490,-795,0,1655622910,6280.457448919995,-1168.5463344899981,24518.22109392001 2022-06-19,07:15:12.000,170,9574603,845,0,1655622911,6280.262095929997,-1168.5251871,24518.01846744 2022-06-19,07:15:13.000,170,9574539,-155,0,1655622912,6280.349667959992,-1168.5181379700007,24518.00449320001 2022-06-19,07:15:14.000,170,9574554,-795,0,1655622913,6280.470921539993,-1168.4828923199966,24518.30493936 2022-06-19,07:15:15.000,170,9574524,404,0,1655622914,6280.491130469993,-1168.4405975400005,24518.276990880004 2022-06-19,07:15:16.000,170,9574529,725,0,1655622915,6280.470921539993,-1168.433548410001,24518.263016639998 2022-06-19,07:15:17.000,170,9574601,-795,0,1655622916,6280.383349509997,-1168.3912536299977,24518.16519696 2022-06-19,07:15:18.000,170,9574554,-795,0,1655622917,6280.410294749992,-1168.377155369999,24518.200132560007 2022-06-19,07:15:19.000,170,9574525,-795,0,1655622918,6280.403558439997,-1168.3560079800009,24518.249042400006 2022-06-19,07:15:20.000,170,9574522,-795,0,1655622919,6280.369876889992,-1168.3278114599962,24518.2141068 2022-06-19,07:15:21.000,170,9574477,-795,0,1655622920,6280.349667959992,-1168.306664069998,24518.2141068 2022-06-19,07:15:22.000,170,9574583,-395,0,1655622921,6280.221678069996,-1168.2925658099994,24518.05340304001 2022-06-19,07:15:23.000,170,9574568,645,0,1655622922,6280.289041169999,-1168.2784675500006,24518.193145439996 2022-06-19,07:15:24.000,170,9574562,485,0,1655622923,6280.383349509997,-1168.2432218999966,24518.311926479997 2022-06-19,07:15:25.000,170,9574498,-795,0,1655622924,6280.383349509997,-1168.2361727699972,24518.249042400006 2022-06-19,07:15:26.000,170,9574570,-795,0,1655622925,6280.282304859997,-1168.2150253799991,24518.249042400006 2022-06-19,07:15:27.000,170,9574569,-795,0,1655622926,6280.214941759994,-1168.193877990001,24518.095325759998 2022-06-19,07:15:28.000,170,9574579,85,0,1655622927,6280.201469139996,-1168.193877990001,24518.151222720007 2022-06-19,07:15:29.000,170,9574544,605,0,1655622928,6280.262095929997,-1168.179779729995,24518.242055279996 2022-06-19,07:15:30.000,170,9574542,-795,0,1655622929,6280.262095929997,-1168.1445340799983,24518.290965119995 2022-06-19,07:15:31.000,170,9574536,-795,0,1655622930,6280.295777479994,-1168.1515832099976,24518.276990880004 2022-06-19,07:15:32.000,170,9574492,285,0,1655622931,6280.248623309999,-1168.158632339997,24518.297952240006 2022-06-19,07:15:33.000,170,9574490,-795,0,1655622932,6280.134106039994,-1168.1868288600017,24518.109300000004 2022-06-19,07:15:34.000,170,9574550,-795,0,1655622933,6280.228414379999,-1168.179779729995,24518.249042400006 2022-06-19,07:15:35.000,170,9574559,-795,0,1655622934,6280.174523899994,-1168.193877990001,24518.144235599997 2022-06-19,07:15:36.000,170,9574532,-795,0,1655622935,6280.1475786599985,-1168.2079762499998,24518.16519696 2022-06-19,07:15:37.000,170,9574504,205,0,1655622936,6280.134106039994,-1168.2079762499998,24518.16519696 2022-06-19,07:15:38.000,170,9574530,-795,0,1655622937,6279.9993798399955,-1168.2432218999966,24517.976544719997 2022-06-19,07:15:39.000,170,9574573,525,0,1655622938,6280.140842349996,-1168.2220745099985,24518.179171200005 2022-06-19,07:15:40.000,170,9574549,-795,0,1655622939,6280.100424489996,-1168.250271029996,24518.179171200005 2022-06-19,07:15:41.000,170,9574525,-354,0,1655622940,6280.174523899994,-1168.2784675500006,24518.249042400006 2022-06-19,07:15:42.000,170,9574554,-795,0,1655622941,6280.167787589999,-1168.2996149399987,24518.207119680003 2022-06-19,07:15:43.000,170,9574553,-795,0,1655622942,6280.134106039994,-1168.2996149399987,24518.144235599997 2022-06-19,07:15:44.000,170,9574568,-635,0,1655622943,6280.019588769996,-1168.3207623299968,24518.05340304001 2022-06-19,07:15:45.000,170,9574530,525,0,1655622944,6280.006116149998,-1168.306664069998,24518.04641592 2022-06-19,07:15:46.000,170,9574560,-795,0,1655622945,6280.113897109994,-1168.3207623299968,24518.151222720007 2022-06-19,07:15:47.000,170,9574528,-795,0,1655622946,6280.053270319993,-1168.3348605899955,24518.130261360006 2022-06-19,07:15:48.000,170,9574530,205,0,1655622947,6280.026325079998,-1168.3701062399996,24518.074364399996 2022-06-19,07:15:49.000,170,9574520,-795,0,1655622948,6280.1273697299985,-1168.3842044999983,24518.144235599997 2022-06-19,07:15:50.000,170,9574557,-795,0,1655622949,6280.100424489996,-1168.3842044999983,24518.109300000004 2022-06-19,07:15:51.000,170,9574510,-795,0,1655622950,6280.006116149998,-1168.433548410001,24518.144235599997 2022-06-19,07:15:52.000,170,9574541,124,0,1655622951,6279.952225669993,-1168.4758431899972,24517.976544719997 2022-06-19,07:15:53.000,170,9574457,-795,0,1655622952,6279.925280429998,-1168.504039710002,24517.99750608 2022-06-19,07:15:54.000,170,9574527,-795,0,1655622953,6280.019588769996,-1168.504039710002,24518.081351520006 2022-06-19,07:15:55.000,170,9574495,-35,0,1655622954,6280.026325079998,-1168.5322362299994,24518.144235599997 2022-06-19,07:15:56.000,170,9574611,565,0,1655622955,6280.006116149998,-1168.5322362299994,24518.13724848 2022-06-19,07:15:57.000,170,9574552,765,0,1655622956,6279.891598879993,-1168.5533836199975,24517.990518960003 2022-06-19,07:15:58.000,170,9574519,365,0,1655622957,6279.965698289998,-1168.595678400001,24518.088338640002 2022-06-19,07:15:59.000,170,9574567,-795,0,1655622958,6279.911807809993,-1168.5745310099956,24518.01846744 2022-06-19,07:16:00.000,170,9574558,-795,0,1655622959,6279.898335189995,-1168.6027275300003,24518.032441680007 2022-06-19,07:16:01.000,170,9574512,404,0,1655622960,6279.925280429998,-1168.6238749199983,24517.983531840007 2022-06-19,07:16:02.000,170,9574511,-795,0,1655622961,6279.8511810199925,-1168.6661697000018,24517.920647760002 2022-06-19,07:16:03.000,170,9574454,-795,0,1655622962,6279.8511810199925,-1168.6732188300011,24517.920647760002 2022-06-19,07:16:04.000,170,9574534,-795,0,1655622963,6279.925280429998,-1168.6732188300011,24518.011480320005 2022-06-19,07:16:05.000,170,9574583,-795,0,1655622964,6279.905071499998,-1168.6802679600005,24518.025454559996 2022-06-19,07:16:06.000,170,9574603,124,0,1655622965,6279.878126259995,-1168.7014153499986,24517.955583359995 2022-06-19,07:16:07.000,170,9574539,-795,0,1655622966,6279.777081609995,-1168.708464479998,24517.80186672 2022-06-19,07:16:08.000,170,9574570,-795,0,1655622967,6279.790554229992,-1168.743710130002,24517.8298152 2022-06-19,07:16:09.000,170,9574588,-795,0,1655622968,6279.8511810199925,-1168.76485752,24517.88571216001 2022-06-19,07:16:10.000,170,9574519,-795,0,1655622969,6279.871389949993,-1168.7719066499994,24517.983531840007 2022-06-19,07:16:11.000,170,9574497,-74,0,1655622970,6279.857917329995,-1168.7719066499994,24517.990518960003 2022-06-19,07:16:12.000,170,9574535,-795,0,1655622971,6279.844444709997,-1168.7789557799988,24517.927634879998 2022-06-19,07:16:13.000,170,9574564,-274,0,1655622972,6279.676036959994,-1168.8001031699969,24517.766931120008 2022-06-19,07:16:14.000,170,9574521,-195,0,1655622973,6279.7366637499945,-1168.8071522999962,24517.787892479995 2022-06-19,07:16:15.000,170,9574559,-755,0,1655622974,6279.824235779997,-1168.8071522999962,24517.83680232001 2022-06-19,07:16:16.000,170,9574552,-795,0,1655622975,6279.8511810199925,-1168.7930540399975,24517.85077656 2022-06-19,07:16:17.000,170,9574529,924,0,1655622976,6279.770345299992,-1168.8212505600022,24517.71103416 2022-06-19,07:16:18.000,170,9574552,-795,0,1655622977,6279.8511810199925,-1168.8142014299956,24517.766931120008 2022-06-19,07:16:19.000,170,9574497,-795,0,1655622978,6279.945489359998,-1168.7860049099982,24517.927634879998 2022-06-19,07:16:20.000,170,9574532,285,0,1655622979,6279.932016739993,-1168.7789557799988,24517.913660640006 2022-06-19,07:16:21.000,170,9574498,-795,0,1655622980,6279.932016739993,-1168.7578083900007,24517.934622000008 2022-06-19,07:16:22.000,170,9574540,5,0,1655622981,6279.857917329995,-1168.7507592600014,24517.766931120008 2022-06-19,07:16:23.000,170,9574583,-795,0,1655622982,6279.878126259995,-1168.6873170899999,24517.794879600006 2022-06-19,07:16:24.000,170,9574529,-795,0,1655622983,6279.864653639997,-1168.7014153499986,24517.759943999998 2022-06-19,07:16:25.000,170,9574551,485,0,1655622984,6279.797290539995,-1168.6802679600005,24517.808853839997 2022-06-19,07:16:26.000,170,9574433,-795,0,1655622985,6279.763608989997,-1168.6661697000018,24517.738982639996 2022-06-19,07:16:27.000,170,9574517,325,0,1655622986,6279.763608989997,-1168.6732188300011,24517.752956880002 2022-06-19,07:16:28.000,170,9574509,-795,0,1655622987,6279.804026849997,-1168.6097766599996,24517.85077656 2022-06-19,07:16:29.000,170,9574489,-795,0,1655622988,6279.790554229992,-1168.616825789999,24517.85077656 2022-06-19,07:16:30.000,170,9574584,-795,0,1655622989,6279.756872679995,-1168.5533836199975,24517.773918240004 2022-06-19,07:16:31.000,170,9574551,-795,0,1655622990,6279.723191129997,-1168.5674818799962,24517.752956880002 2022-06-19,07:16:32.000,170,9574473,-235,0,1655622991,6279.601937549996,-1168.5322362299994,24517.66911144001 2022-06-19,07:16:33.000,170,9574542,365,0,1655622992,6279.595201239994,-1168.489941449996,24517.655137200003 2022-06-19,07:16:34.000,170,9574582,-475,0,1655622993,6279.682773269997,-1168.4546957999992,24517.822828080003 2022-06-19,07:16:35.000,170,9574495,-795,0,1655622994,6279.696245889994,-1168.4405975400005,24517.857763679996 2022-06-19,07:16:36.000,170,9574530,-795,0,1655622995,6279.669300649999,-1168.398302759997,24517.78090536 2022-06-19,07:16:37.000,170,9574533,485,0,1655622996,6279.588464929999,-1168.3560079800009,24517.725008400004 2022-06-19,07:16:38.000,170,9574578,-795,0,1655622997,6279.554783379994,-1168.2996149399987,24517.641162959997 2022-06-19,07:16:39.000,170,9574575,-795,0,1655622998,6279.548047069999,-1168.2714184200013,24517.68308568 2022-06-19,07:16:40.000,170,9574552,-795,0,1655622999,6279.581728619996,-1168.2220745099985,24517.745969760006 2022-06-19,07:16:41.000,170,9574539,485,0,1655623000,6279.453738729993,-1168.2009271200004,24517.557317520004 2022-06-19,07:16:42.000,170,9574518,-795,0,1655623001,6279.554783379994,-1168.158632339997,24517.752956880002 2022-06-19,07:16:43.000,170,9574493,924,0,1655623002,6279.534574449994,-1168.137484949999,24517.759943999998 2022-06-19,07:16:44.000,170,9574511,805,0,1655623003,6279.386375629998,-1168.0810919099968,24517.56430464 2022-06-19,07:16:45.000,170,9574544,1085,0,1655623004,6279.473947659993,-1168.1092884300015,24517.690072799996 2022-06-19,07:16:46.000,170,9574598,-795,0,1655623005,6279.447002419998,-1168.0599445199987,24517.71103416 2022-06-19,07:16:47.000,170,9574497,765,0,1655623006,6279.413320869993,-1168.0387971300006,24517.68308568 2022-06-19,07:16:48.000,170,9574595,565,0,1655623007,6279.447002419998,-1168.0176497399952,24517.66911144001 2022-06-19,07:16:49.000,170,9574525,605,0,1655623008,6279.433529799993,-1167.9824040899985,24517.71103416 2022-06-19,07:16:50.000,170,9574515,885,0,1655623009,6279.433529799993,-1167.9330601799957,24517.73199552 2022-06-19,07:16:51.000,170,9574531,485,0,1655623010,6279.453738729993,-1167.9260110499963,24517.773918240004 2022-06-19,07:16:52.000,170,9574525,1125,0,1655623011,6279.406584559998,-1167.9119127899976,24517.725008400004 2022-06-19,07:16:53.000,170,9574549,-795,0,1655623012,6279.325748839998,-1167.9119127899976,24517.66212432 2022-06-19,07:16:54.000,170,9574583,765,0,1655623013,6279.3796393199955,-1167.8907653999995,24517.676098560005 2022-06-19,07:16:55.000,170,9574535,565,0,1655623014,6279.332485149993,-1167.848470619996,24517.68308568 2022-06-19,07:16:56.000,170,9574515,485,0,1655623015,6279.325748839998,-1167.8202740999986,24517.68308568 2022-06-19,07:16:57.000,170,9574525,-795,0,1655623016,6279.184286329997,-1167.827323229998,24517.56430464 2022-06-19,07:16:58.000,170,9574569,-795,0,1655623017,6279.238176809995,-1167.8132249699993,24517.592253119998 2022-06-19,07:16:59.000,170,9574536,-795,0,1655623018,6279.312276219993,-1167.8202740999986,24517.766931120008 2022-06-19,07:17:00.000,170,9574498,-155,0,1655623019,6279.278594669995,-1167.8202740999986,24517.745969760006 2022-06-19,07:17:01.000,170,9574596,805,0,1655623020,6279.278594669995,-1167.7920775800012,24517.738982639996 2022-06-19,07:17:02.000,170,9574645,645,0,1655623021,6279.211231569992,-1167.7991267100006,24517.56430464 2022-06-19,07:17:03.000,170,9574569,445,0,1655623022,6279.197758949995,-1167.8132249699993,24517.648150080007 2022-06-19,07:17:04.000,170,9574534,-795,0,1655623023,6279.204495259997,-1167.7991267100006,24517.71802128001 2022-06-19,07:17:05.000,170,9574541,-795,0,1655623024,6279.191022639992,-1167.7850284500018,24517.620201599995 2022-06-19,07:17:06.000,170,9574541,-795,0,1655623025,6279.150604779992,-1167.7779793199952,24517.63417584 2022-06-19,07:17:07.000,170,9574554,325,0,1655623026,6279.1371321599945,-1167.7920775800012,24517.63417584 2022-06-19,07:17:08.000,170,9574580,-395,0,1655623027,6279.238176809995,-1167.7850284500018,24517.71802128001 2022-06-19,07:17:09.000,170,9574584,-795,0,1655623028,6279.244913119997,-1167.7779793199952,24517.690072799996 2022-06-19,07:17:10.000,170,9574557,-795,0,1655623029,6279.184286329997,-1167.7920775800012,24517.71103416 2022-06-19,07:17:11.000,170,9574514,525,0,1655623030,6279.170813709992,-1167.827323229998,24517.655137200003 2022-06-19,07:17:12.000,170,9574522,-795,0,1655623031,6279.130395849992,-1167.827323229998,24517.522381919996 2022-06-19,07:17:13.000,170,9574594,685,0,1655623032,6279.143868469997,-1167.8555197499954,24517.54334328 2022-06-19,07:17:14.000,170,9574601,-795,0,1655623033,6279.130395849992,-1167.8555197499954,24517.641162959997 2022-06-19,07:17:15.000,170,9574508,605,0,1655623034,6279.143868469997,-1167.9048636599982,24517.627188720006 2022-06-19,07:17:16.000,170,9574455,-795,0,1655623035,6279.292067289993,-1167.9048636599982,24517.71802128001 2022-06-19,07:17:17.000,170,9574471,-795,0,1655623036,6279.197758949995,-1167.9048636599982,24517.648150080007 2022-06-19,07:17:18.000,170,9574552,-74,0,1655623037,6279.292067289993,-1167.9260110499963,24517.690072799996 2022-06-19,07:17:19.000,170,9574552,124,0,1655623038,6279.292067289993,-1167.9683058299997,24517.641162959997 2022-06-19,07:17:20.000,170,9574587,285,0,1655623039,6279.258385739995,-1167.975354959999,24517.690072799996 2022-06-19,07:17:21.000,170,9574543,-795,0,1655623040,6279.258385739995,-1167.9894532199978,24517.648150080007 2022-06-19,07:17:22.000,170,9574477,-795,0,1655623041,6279.2516494299925,-1168.0176497399952,24517.578278880006 2022-06-19,07:17:23.000,170,9574497,-795,0,1655623042,6279.2516494299925,-1168.0317480000012,24517.620201599995 2022-06-19,07:17:24.000,170,9574543,-795,0,1655623043,6279.305539909998,-1168.0528953899993,24517.745969760006 2022-06-19,07:17:25.000,170,9574530,404,0,1655623044,6279.339221459995,-1168.066993649998,24517.71802128001 2022-06-19,07:17:26.000,170,9574623,-795,0,1655623045,6279.325748839998,-1168.0810919099968,24517.66911144001 2022-06-19,07:17:27.000,170,9574497,1365,0,1655623046,6279.224704189997,-1168.1092884300015,24517.536356160002 2022-06-19,07:17:28.000,170,9574555,205,0,1655623047,6279.265122049997,-1168.0951901699955,24517.585266000002 2022-06-19,07:17:29.000,170,9574519,-795,0,1655623048,6279.359430389995,-1168.1163375600008,24517.690072799996 2022-06-19,07:17:30.000,170,9574494,765,0,1655623049,6279.3796393199955,-1168.1163375600008,24517.78090536 2022-06-19,07:17:31.000,170,9574543,-795,0,1655623050,6279.420057179996,-1168.1233866900002,24517.738982639996 2022-06-19,07:17:32.000,170,9574582,-795,0,1655623051,6279.406584559998,-1168.1445340799983,24517.73199552 2022-06-19,07:17:33.000,170,9574552,-795,0,1655623052,6279.319012529995,-1168.179779729995,24517.578278880006 2022-06-19,07:17:34.000,170,9574605,-795,0,1655623053,6279.3796393199955,-1168.1727305999957,24517.66911144001 2022-06-19,07:17:35.000,170,9574516,-795,0,1655623054,6279.352694079993,-1168.1656814699963,24517.66212432 2022-06-19,07:17:36.000,170,9574535,-795,0,1655623055,6279.3796393199955,-1168.137484949999,24517.655137200003 2022-06-19,07:17:37.000,170,9574513,-795,0,1655623056,6279.325748839998,-1168.1727305999957,24517.54334328 2022-06-19,07:17:38.000,170,9574488,245,0,1655623057,6279.312276219993,-1168.1304358199995,24517.578278880006 2022-06-19,07:17:39.000,170,9574545,-795,0,1655623058,6279.460475039996,-1168.1304358199995,24517.68308568 2022-06-19,07:17:40.000,170,9574514,85,0,1655623059,6279.413320869993,-1168.102239300002,24517.71802128001 2022-06-19,07:17:41.000,170,9574541,-795,0,1655623060,6279.372903009993,-1168.1233866900002,24517.71103416 2022-06-19,07:17:42.000,170,9574559,-795,0,1655623061,6279.339221459995,-1168.1092884300015,24517.5153948 2022-06-19,07:17:43.000,170,9574642,-795,0,1655623062,6279.312276219993,-1168.102239300002,24517.620201599995 2022-06-19,07:17:44.000,170,9574549,-755,0,1655623063,6279.332485149993,-1168.0810919099968,24517.606227360004 2022-06-19,07:17:45.000,170,9574539,-795,0,1655623064,6279.305539909998,-1168.0528953899993,24517.557317520004 2022-06-19,07:17:46.000,170,9574512,-795,0,1655623065,6279.2516494299925,-1168.04584626,24517.529369040007 2022-06-19,07:17:47.000,170,9574561,845,0,1655623066,6279.278594669995,-1168.0387971300006,24517.578278880006 2022-06-19,07:17:48.000,170,9574505,-795,0,1655623067,6279.325748839998,-1168.0176497399952,24517.648150080007 2022-06-19,07:17:49.000,170,9574496,-795,0,1655623068,6279.345957769998,-1168.0246988700019,24517.606227360004 2022-06-19,07:17:50.000,170,9574575,-795,0,1655623069,6279.271858359993,-1167.9894532199978,24517.571291759996 2022-06-19,07:17:51.000,170,9574509,-795,0,1655623070,6279.278594669995,-1167.954207570001,24517.557317520004 2022-06-19,07:17:52.000,170,9574508,725,0,1655623071,6279.238176809995,-1167.975354959999,24517.4455236 2022-06-19,07:17:53.000,170,9574531,445,0,1655623072,6279.123659539997,-1167.9471584400017,24517.263858480008 2022-06-19,07:17:54.000,170,9574531,605,0,1655623073,6279.312276219993,-1167.9401093100023,24517.655137200003 2022-06-19,07:17:55.000,170,9574503,165,0,1655623074,6279.339221459995,-1167.9048636599982,24517.592253119998 2022-06-19,07:17:56.000,170,9574463,805,0,1655623075,6279.319012529995,-1167.9048636599982,24517.571291759996 2022-06-19,07:17:57.000,170,9574573,-675,0,1655623076,6279.258385739995,-1167.918961919997,24517.452510719995 2022-06-19,07:17:58.000,170,9574552,-795,0,1655623077,6279.312276219993,-1167.8978145299989,24517.54334328 2022-06-19,07:17:59.000,170,9574554,325,0,1655623078,6279.292067289993,-1167.8907653999995,24517.508407680005 2022-06-19,07:18:00.000,170,9574515,-195,0,1655623079,6279.298803599995,-1167.8907653999995,24517.536356160002 2022-06-19,07:18:01.000,170,9574557,-795,0,1655623080,6279.292067289993,-1167.8696180100014,24517.508407680005 2022-06-19,07:18:02.000,170,9574509,605,0,1655623081,6279.238176809995,-1167.848470619996,24517.424562239998 2022-06-19,07:18:03.000,170,9574534,485,0,1655623082,6279.271858359993,-1167.848470619996,24517.459497840005 2022-06-19,07:18:04.000,170,9574557,325,0,1655623083,6279.366166699998,-1167.8414214899967,24517.571291759996 2022-06-19,07:18:05.000,170,9574525,365,0,1655623084,6279.366166699998,-1167.80617584,24517.5153948 2022-06-19,07:18:06.000,170,9574523,685,0,1655623085,6279.325748839998,-1167.7991267100006,24517.487446320003 2022-06-19,07:18:07.000,170,9574582,-795,0,1655623086,6279.2314404999925,-1167.8132249699993,24517.354691039996 2022-06-19,07:18:08.000,170,9574562,205,0,1655623087,6279.2314404999925,-1167.7991267100006,24517.3756524 2022-06-19,07:18:09.000,170,9574527,-795,0,1655623088,6279.278594669995,-1167.7709301899959,24517.5153948 2022-06-19,07:18:10.000,170,9574510,-795,0,1655623089,6279.278594669995,-1167.7638810599965,24517.522381919996 2022-06-19,07:18:11.000,170,9574509,-795,0,1655623090,6279.292067289993,-1167.7286354099997,24517.55033040001 2022-06-19,07:18:12.000,170,9574558,-395,0,1655623091,6279.244913119997,-1167.7638810599965,24517.529369040007 2022-06-19,07:18:13.000,170,9574540,-795,0,1655623092,6279.177550019995,-1167.7074880200016,24517.417575120002 2022-06-19,07:18:14.000,170,9574494,-795,0,1655623093,6279.217967879995,-1167.6722423699975,24517.431549360008 2022-06-19,07:18:15.000,170,9574588,-74,0,1655623094,6279.103450609997,-1167.6933897599956,24517.39661376 2022-06-19,07:18:16.000,170,9574585,-795,0,1655623095,6279.029351199999,-1167.679291499997,24517.340716800005 2022-06-19,07:18:17.000,170,9574532,-795,0,1655623096,6279.063032749997,-1167.6863406299963,24517.368665280002 2022-06-19,07:18:18.000,170,9574602,-795,0,1655623097,6279.103450609997,-1167.6369967200008,24517.403600879996 2022-06-19,07:18:19.000,170,9574573,-795,0,1655623098,6279.116923229994,-1167.6510949799995,24517.50142056001 2022-06-19,07:18:20.000,170,9574548,645,0,1655623099,6279.123659539997,-1167.6369967200008,24517.49443344 2022-06-19,07:18:21.000,170,9574558,-795,0,1655623100,6279.096714299994,-1167.6158493299954,24517.487446320003 2022-06-19,07:18:22.000,170,9574623,445,0,1655623101,6278.948515479999,-1167.6017510699967,24517.249884240002 2022-06-19,07:18:23.000,170,9574568,-795,0,1655623102,6278.914833929994,-1167.6017510699967,24517.187000159996 2022-06-19,07:18:24.000,170,9574586,-795,0,1655623103,6278.982197029996,-1167.587652809998,24517.305781199997 2022-06-19,07:18:25.000,170,9574514,-354,0,1655623104,6279.036087509994,-1167.5735545499992,24517.368665280002 2022-06-19,07:18:26.000,170,9574545,-795,0,1655623105,6279.042823819997,-1167.5665054199999,24517.417575120002 2022-06-19,07:18:27.000,170,9574557,-795,0,1655623106,6279.089977989999,-1167.5312597699958,24517.46648496 2022-06-19,07:18:28.000,170,9574517,-795,0,1655623107,6279.036087509994,-1167.5242106399965,24517.46648496 2022-06-19,07:18:29.000,170,9574523,-795,0,1655623108,6278.975460719994,-1167.5383088999952,24517.368665280002 2022-06-19,07:18:30.000,170,9574547,-795,0,1655623109,6279.015878579994,-1167.5101123799977,24517.38263952001 2022-06-19,07:18:31.000,170,9574535,-795,0,1655623110,6279.049560129999,-1167.5242106399965,24517.34770392 2022-06-19,07:18:32.000,170,9574491,45,0,1655623111,6279.069769059999,-1167.5453580300018,24517.340716800005 2022-06-19,07:18:33.000,170,9574511,-795,0,1655623112,6278.982197029996,-1167.5101123799977,24517.235909999996 2022-06-19,07:18:34.000,170,9574537,845,0,1655623113,6279.049560129999,-1167.5101123799977,24517.305781199997 2022-06-19,07:18:35.000,170,9574507,-795,0,1655623114,6279.130395849992,-1167.5524071600012,24517.389626640004 2022-06-19,07:18:36.000,170,9574523,-555,0,1655623115,6279.143868469997,-1167.5735545499992,24517.417575120002 2022-06-19,07:18:37.000,170,9574564,-795,0,1655623116,6279.1371321599945,-1167.5242106399965,24517.389626640004 2022-06-19,07:18:38.000,170,9574555,-795,0,1655623117,6279.157341089995,-1167.5665054199999,24517.361678160007 2022-06-19,07:18:39.000,170,9574486,-795,0,1655623118,6279.036087509994,-1167.5735545499992,24517.221935760004 2022-06-19,07:18:40.000,170,9574597,-795,0,1655623119,6279.116923229994,-1167.5735545499992,24517.340716800005 2022-06-19,07:18:41.000,170,9574550,-795,0,1655623120,6279.103450609997,-1167.5947019399973,24517.312768320007 2022-06-19,07:18:42.000,170,9574545,-795,0,1655623121,6279.089977989999,-1167.5665054199999,24517.22892288 2022-06-19,07:18:43.000,170,9574518,965,0,1655623122,6279.116923229994,-1167.5665054199999,24517.27783272 2022-06-19,07:18:44.000,170,9574527,525,0,1655623123,6279.143868469997,-1167.5947019399973,24517.354691039996 2022-06-19,07:18:45.000,170,9574562,-795,0,1655623124,6279.150604779992,-1167.5947019399973,24517.340716800005 2022-06-19,07:18:46.000,170,9574529,-595,0,1655623125,6279.143868469997,-1167.608800199996,24517.305781199997 2022-06-19,07:18:47.000,170,9574515,805,0,1655623126,6279.056296439994,-1167.5735545499992,24517.152064560003 2022-06-19,07:18:48.000,170,9574546,-795,0,1655623127,6279.1371321599945,-1167.587652809998,24517.15905168 2022-06-19,07:18:49.000,170,9574487,-795,0,1655623128,6279.184286329997,-1167.5806036799986,24517.29879408 2022-06-19,07:18:50.000,170,9574532,-434,0,1655623129,6279.2314404999925,-1167.5594562900005,24517.33372968001 2022-06-19,07:18:51.000,170,9574496,-795,0,1655623130,6279.2516494299925,-1167.5735545499992,24517.389626640004 2022-06-19,07:18:52.000,170,9574528,-274,0,1655623131,6279.224704189997,-1167.5312597699958,24517.361678160007 2022-06-19,07:18:53.000,170,9574506,-795,0,1655623132,6279.305539909998,-1167.5524071600012,24517.340716800005 2022-06-19,07:18:54.000,170,9574570,485,0,1655623133,6279.157341089995,-1167.5665054199999,24517.1311032 2022-06-19,07:18:55.000,170,9574535,-795,0,1655623134,6279.211231569992,-1167.5524071600012,24517.16603880001 2022-06-19,07:18:56.000,170,9574503,-795,0,1655623135,6279.238176809995,-1167.5242106399965,24517.173025920005 2022-06-19,07:18:57.000,170,9574539,605,0,1655623136,6279.332485149993,-1167.517161509997,24517.270845600004 2022-06-19,07:18:58.000,170,9574529,325,0,1655623137,6279.366166699998,-1167.5312597699958,24517.33372968001 2022-06-19,07:18:59.000,170,9574516,-795,0,1655623138,6279.359430389995,-1167.5312597699958,24517.249884240002 2022-06-19,07:19:00.000,170,9574551,685,0,1655623139,6279.426793489998,-1167.5101123799977,24517.319755440003 2022-06-19,07:19:01.000,170,9574549,-795,0,1655623140,6279.433529799993,-1167.5101123799977,24517.354691039996 2022-06-19,07:19:02.000,170,9574600,-795,0,1655623141,6279.366166699998,-1167.5453580300018,24517.256871359998 2022-06-19,07:19:03.000,170,9574466,725,0,1655623142,6279.339221459995,-1167.5383088999952,24517.235909999996 2022-06-19,07:19:04.000,170,9574546,1285,0,1655623143,6279.366166699998,-1167.5383088999952,24517.200974400002 2022-06-19,07:19:05.000,170,9574572,-795,0,1655623144,6279.366166699998,-1167.5312597699958,24517.291806960005 2022-06-19,07:19:06.000,170,9574487,1125,0,1655623145,6279.480683969996,-1167.5594562900005,24517.319755440003 2022-06-19,07:19:07.000,170,9574551,605,0,1655623146,6279.440266109996,-1167.5312597699958,24517.291806960005 2022-06-19,07:19:08.000,170,9574492,-795,0,1655623147,6279.399848249996,-1167.5383088999952,24517.21494864001 2022-06-19,07:19:09.000,170,9574571,165,0,1655623148,6279.467211349998,-1167.5312597699958,24517.32674256 2022-06-19,07:19:10.000,170,9574493,885,0,1655623149,6279.480683969996,-1167.5524071600012,24517.27783272 2022-06-19,07:19:11.000,170,9574524,-795,0,1655623150,6279.467211349998,-1167.5453580300018,24517.29879408 2022-06-19,07:19:12.000,170,9574493,-795,0,1655623151,6279.2516494299925,-1167.5947019399973,24516.956425200005 2022-06-19,07:19:13.000,170,9574474,-795,0,1655623152,6279.399848249996,-1167.5735545499992,24517.242897120006 2022-06-19,07:19:14.000,170,9574542,205,0,1655623153,6279.500892899996,-1167.5453580300018,24517.368665280002 2022-06-19,07:19:15.000,170,9574536,-795,0,1655623154,6279.433529799993,-1167.5594562900005,24517.187000159996 2022-06-19,07:19:16.000,170,9574581,445,0,1655623155,6279.393111939993,-1167.5453580300018,24517.270845600004 2022-06-19,07:19:17.000,170,9574534,205,0,1655623156,6279.399848249996,-1167.5665054199999,24517.27783272 2022-06-19,07:19:18.000,170,9574556,-114,0,1655623157,6279.541310759996,-1167.5242106399965,24517.33372968001 2022-06-19,07:19:19.000,170,9574531,805,0,1655623158,6279.507629209998,-1167.5312597699958,24517.312768320007 2022-06-19,07:19:20.000,170,9574514,-795,0,1655623159,6279.541310759996,-1167.517161509997,24517.33372968001 2022-06-19,07:19:21.000,170,9574546,-795,0,1655623160,6279.507629209998,-1167.5101123799977,24517.27783272 2022-06-19,07:19:22.000,170,9574557,-515,0,1655623161,6279.467211349998,-1167.4607684700022,24517.235909999996 2022-06-19,07:19:23.000,170,9574518,365,0,1655623162,6279.541310759996,-1167.4819158600003,24517.29879408 2022-06-19,07:19:24.000,170,9574528,-795,0,1655623163,6279.615410169994,-1167.4678176000016,24517.361678160007 2022-06-19,07:19:25.000,170,9574547,-795,0,1655623164,6279.588464929999,-1167.4607684700022,24517.38263952001 2022-06-19,07:19:26.000,170,9574584,605,0,1655623165,6279.588464929999,-1167.4537193399956,24517.389626640004 2022-06-19,07:19:27.000,170,9574507,645,0,1655623166,6279.500892899996,-1167.4325719499975,24517.22892288 2022-06-19,07:19:28.000,170,9574569,-635,0,1655623167,6279.507629209998,-1167.4537193399956,24517.256871359998 2022-06-19,07:19:29.000,170,9574557,-795,0,1655623168,6279.574992309994,-1167.4184736899988,24517.340716800005 2022-06-19,07:19:30.000,170,9574564,645,0,1655623169,6279.608673859999,-1167.383228040002,24517.417575120002 2022-06-19,07:19:31.000,170,9574575,725,0,1655623170,6279.628882789999,-1167.3550315199973,24517.4455236 2022-06-19,07:19:32.000,170,9574514,-395,0,1655623171,6279.622146479996,-1167.3338841299992,24517.4455236 2022-06-19,07:19:33.000,170,9574491,-795,0,1655623172,6279.548047069999,-1167.3197858700005,24517.38263952001 2022-06-19,07:19:34.000,170,9574575,-795,0,1655623173,6279.608673859999,-1167.2845402199964,24517.38263952001 2022-06-19,07:19:35.000,170,9574514,805,0,1655623174,6279.561519689996,-1167.2845402199964,24517.39661376 2022-06-19,07:19:36.000,170,9574548,485,0,1655623175,6279.581728619996,-1167.2069997899962,24517.424562239998 2022-06-19,07:19:37.000,170,9574537,-795,0,1655623176,6279.534574449994,-1167.185852399998,24517.312768320007 2022-06-19,07:19:38.000,170,9574536,-795,0,1655623177,6279.534574449994,-1167.1788032699988,24517.305781199997 2022-06-19,07:19:39.000,170,9574505,-155,0,1655623178,6279.635619099994,-1167.143557620002,24517.459497840005 2022-06-19,07:19:40.000,170,9574555,-795,0,1655623179,6279.6423554099965,-1167.1153610999972,24517.50142056001 2022-06-19,07:19:41.000,170,9574494,245,0,1655623180,6279.6423554099965,-1167.0871645799998,24517.480459200007 2022-06-19,07:19:42.000,170,9574555,445,0,1655623181,6279.548047069999,-1167.0801154500004,24517.32674256 2022-06-19,07:19:43.000,170,9574529,165,0,1655623182,6279.608673859999,-1167.037820669997,24517.417575120002 2022-06-19,07:19:44.000,170,9574494,-795,0,1655623183,6279.588464929999,-1167.0448697999964,24517.417575120002 2022-06-19,07:19:45.000,170,9574531,-315,0,1655623184,6279.595201239994,-1167.0237224099983,24517.39661376 2022-06-19,07:19:46.000,170,9574513,445,0,1655623185,6279.581728619996,-1167.0096241499996,24517.389626640004 2022-06-19,07:19:47.000,170,9574601,165,0,1655623186,6279.595201239994,-1167.016673279999,24517.431549360008 2022-06-19,07:19:48.000,170,9574473,-795,0,1655623187,6279.655828029994,-1167.0096241499996,24517.50142056001 2022-06-19,07:19:49.000,170,9574470,404,0,1655623188,6279.662564339997,-1167.0025750200002,24517.508407680005 2022-06-19,07:19:50.000,170,9574563,-795,0,1655623189,6279.676036959994,-1167.0025750200002,24517.522381919996 2022-06-19,07:19:51.000,170,9574575,-795,0,1655623190,6279.655828029994,-1166.9814276300021,24517.452510719995 2022-06-19,07:19:52.000,170,9574525,325,0,1655623191,6279.608673859999,-1166.9955258900009,24517.361678160007 2022-06-19,07:19:53.000,170,9574544,-555,0,1655623192,6279.601937549996,-1166.9955258900009,24517.389626640004 2022-06-19,07:19:54.000,170,9574538,-755,0,1655623193,6279.743400059997,-1166.9532311099974,24517.536356160002 2022-06-19,07:19:55.000,170,9574559,725,0,1655623194,6279.763608989997,-1166.9602802399968,24517.592253119998 2022-06-19,07:19:56.000,170,9574470,-795,0,1655623195,6279.777081609995,-1166.9532311099974,24517.585266000002 2022-06-19,07:19:57.000,170,9574490,-795,0,1655623196,6279.7366637499945,-1166.9673293699962,24517.480459200007 2022-06-19,07:19:58.000,170,9574575,-795,0,1655623197,6279.790554229992,-1166.9743784999955,24517.54334328 2022-06-19,07:19:59.000,170,9574531,-795,0,1655623198,6279.750136369992,-1166.9532311099974,24517.4455236 2022-06-19,07:20:00.000,170,9574541,805,0,1655623199,6279.750136369992,-1166.9391328499987,24517.55033040001 2022-06-19,07:20:01.000,170,9574576,-755,0,1655623200,6279.7366637499945,-1166.92503459,24517.487446320003 2022-06-19,07:20:02.000,170,9574559,205,0,1655623201,6279.702982199997,-1166.9179854600006,24517.487446320003 2022-06-19,07:20:03.000,170,9574518,-795,0,1655623202,6279.682773269997,-1166.889788939996,24517.473472079997 2022-06-19,07:20:04.000,170,9574478,-795,0,1655623203,6279.729927439999,-1166.8756906799972,24517.599240240008 2022-06-19,07:20:05.000,170,9574527,-635,0,1655623204,6279.790554229992,-1166.8545432899991,24517.599240240008 2022-06-19,07:20:06.000,170,9574693,-795,0,1655623205,6279.702982199997,-1166.8545432899991,24517.571291759996 2022-06-19,07:20:07.000,170,9574551,-795,0,1655623206,6279.628882789999,-1166.8474941599998,24517.417575120002 2022-06-19,07:20:08.000,170,9574531,485,0,1655623207,6279.635619099994,-1166.833395900001,24517.452510719995 2022-06-19,07:20:09.000,170,9574479,605,0,1655623208,6279.608673859999,-1166.798150249997,24517.431549360008 2022-06-19,07:20:10.000,170,9574550,805,0,1655623209,6279.729927439999,-1166.7840519899983,24517.578278880006 2022-06-19,07:20:11.000,170,9574502,-795,0,1655623210,6279.7366637499945,-1166.777002859999,24517.620201599995 2022-06-19,07:20:12.000,170,9574527,-434,0,1655623211,6279.723191129997,-1166.7488063400015,24517.63417584 2022-06-19,07:20:13.000,170,9574554,285,0,1655623212,6279.682773269997,-1166.7488063400015,24517.54334328 2022-06-19,07:20:14.000,170,9574568,-795,0,1655623213,6279.682773269997,-1166.7488063400015,24517.50142056001 2022-06-19,07:20:15.000,170,9574551,-795,0,1655623214,6279.689509579999,-1166.7347080799955,24517.54334328 2022-06-19,07:20:16.000,170,9574460,845,0,1655623215,6279.7366637499945,-1166.7206098199968,24517.571291759996 2022-06-19,07:20:17.000,170,9574576,725,0,1655623216,6279.702982199997,-1166.7347080799955,24517.648150080007 2022-06-19,07:20:18.000,170,9574511,-795,0,1655623217,6279.581728619996,-1166.7699537299995,24517.389626640004 2022-06-19,07:20:19.000,170,9574573,-595,0,1655623218,6279.716454819994,-1166.7206098199968,24517.571291759996 2022-06-19,07:20:20.000,170,9574556,-795,0,1655623219,6279.777081609995,-1166.7206098199968,24517.690072799996 2022-06-19,07:20:21.000,170,9574511,-795,0,1655623220,6279.810763159992,-1166.727658949996,24517.704047040002 2022-06-19,07:20:22.000,170,9574544,-795,0,1655623221,6279.729927439999,-1166.7629046000002,24517.54334328 2022-06-19,07:20:23.000,170,9574515,-795,0,1655623222,6279.743400059997,-1166.727658949996,24517.578278880006 2022-06-19,07:20:24.000,170,9574539,-795,0,1655623223,6279.797290539995,-1166.7488063400015,24517.641162959997 2022-06-19,07:20:25.000,170,9574595,445,0,1655623224,6279.817499469995,-1166.7558554700008,24517.66212432 2022-06-19,07:20:26.000,170,9574552,-795,0,1655623225,6279.790554229992,-1166.741757210002,24517.571291759996 2022-06-19,07:20:27.000,170,9574529,-315,0,1655623226,6279.857917329995,-1166.7699537299995,24517.585266000002 2022-06-19,07:20:28.000,170,9574575,-795,0,1655623227,6279.898335189995,-1166.741757210002,24517.655137200003 2022-06-19,07:20:29.000,170,9574540,-795,0,1655623228,6279.925280429998,-1166.7629046000002,24517.690072799996 2022-06-19,07:20:30.000,170,9574611,404,0,1655623229,6279.905071499998,-1166.7699537299995,24517.66212432 2022-06-19,07:20:31.000,170,9574560,-795,0,1655623230,6279.918544119995,-1166.777002859999,24517.620201599995 2022-06-19,07:20:32.000,170,9574536,-795,0,1655623231,6279.824235779997,-1166.777002859999,24517.49443344 2022-06-19,07:20:33.000,170,9574562,-274,0,1655623232,6279.824235779997,-1166.8122485099957,24517.536356160002 2022-06-19,07:20:34.000,170,9574554,-795,0,1655623233,6279.965698289998,-1166.7840519899983,24517.738982639996 2022-06-19,07:20:35.000,170,9574534,-795,0,1655623234,6279.958961979995,-1166.7840519899983,24517.78090536 2022-06-19,07:20:36.000,170,9574519,-795,0,1655623235,6279.965698289998,-1166.8051993799963,24517.766931120008 2022-06-19,07:20:37.000,170,9574557,-795,0,1655623236,6279.864653639997,-1166.7629046000002,24517.66212432 2022-06-19,07:20:38.000,170,9574690,-795,0,1655623237,6279.972434599993,-1166.777002859999,24517.71802128001 2022-06-19,07:20:39.000,170,9574538,-795,0,1655623238,6279.905071499998,-1166.777002859999,24517.697059920007 2022-06-19,07:20:40.000,170,9574511,-795,0,1655623239,6279.945489359998,-1166.7558554700008,24517.66212432 2022-06-19,07:20:41.000,170,9574478,-795,0,1655623240,6279.918544119995,-1166.7206098199968,24517.690072799996 2022-06-19,07:20:42.000,170,9574467,285,0,1655623241,6279.871389949993,-1166.7558554700008,24517.620201599995 2022-06-19,07:20:43.000,170,9574579,-795,0,1655623242,6279.891598879993,-1166.727658949996,24517.627188720006 2022-06-19,07:20:44.000,170,9574534,765,0,1655623243,6279.972434599993,-1166.6924132999993,24517.808853839997 2022-06-19,07:20:45.000,170,9574547,-795,0,1655623244,6279.979170909995,-1166.68536417,24517.815840960007 2022-06-19,07:20:46.000,170,9574572,-795,0,1655623245,6279.965698289998,-1166.6783150400006,24517.725008400004 2022-06-19,07:20:47.000,170,9574517,805,0,1655623246,6279.857917329995,-1166.6501185199959,24517.606227360004 2022-06-19,07:20:48.000,170,9574566,805,0,1655623247,6279.857917329995,-1166.6430693899965,24517.68308568 2022-06-19,07:20:49.000,170,9574475,-795,0,1655623248,6279.938753049995,-1166.593725480001,24517.676098560005 2022-06-19,07:20:50.000,170,9574481,485,0,1655623249,6279.911807809993,-1166.6078237399997,24517.808853839997 2022-06-19,07:20:51.000,170,9574517,-795,0,1655623250,6279.958961979995,-1166.5796272200023,24517.815840960007 2022-06-19,07:20:52.000,170,9574498,-395,0,1655623251,6279.985907219998,-1166.6007746100004,24517.857763679996 2022-06-19,07:20:53.000,170,9574559,-795,0,1655623252,6279.8848625699975,-1166.5796272200023,24517.66212432 2022-06-19,07:20:54.000,170,9574601,-795,0,1655623253,6279.932016739993,-1166.5443815699982,24517.843789440005 2022-06-19,07:20:55.000,170,9574468,485,0,1655623254,6279.918544119995,-1166.5302833099995,24517.759943999998 2022-06-19,07:20:56.000,170,9574517,-795,0,1655623255,6279.898335189995,-1166.5373324399989,24517.766931120008 2022-06-19,07:20:57.000,170,9574607,-795,0,1655623256,6279.837708399995,-1166.5232341800001,24517.68308568 2022-06-19,07:20:58.000,170,9574500,-795,0,1655623257,6279.837708399995,-1166.487988529996,24517.73199552 2022-06-19,07:20:59.000,170,9574551,-795,0,1655623258,6279.945489359998,-1166.487988529996,24517.88571216001 2022-06-19,07:21:00.000,170,9574521,605,0,1655623259,6279.945489359998,-1166.466841139998,24517.864750800007 2022-06-19,07:21:01.000,170,9574495,-795,0,1655623260,6279.925280429998,-1166.4738902699974,24517.857763679996 2022-06-19,07:21:02.000,170,9574565,404,0,1655623261,6279.857917329995,-1166.4527428799993,24517.773918240004 2022-06-19,07:21:03.000,170,9574543,-595,0,1655623262,6279.891598879993,-1166.4386446200006,24517.78090536 2022-06-19,07:21:04.000,170,9574468,-795,0,1655623263,6279.898335189995,-1166.4386446200006,24517.822828080003 2022-06-19,07:21:05.000,170,9574467,-795,0,1655623264,6279.891598879993,-1166.4174972299952,24517.80186672 2022-06-19,07:21:06.000,170,9574525,965,0,1655623265,6279.8511810199925,-1166.3893007099978,24517.766931120008 2022-06-19,07:21:07.000,170,9574489,-795,0,1655623266,6279.844444709997,-1166.4315954900012,24517.794879600006 2022-06-19,07:21:08.000,170,9574545,-795,0,1655623267,6279.952225669993,-1166.4315954900012,24517.934622000008 2022-06-19,07:21:09.000,170,9574516,-795,0,1655623268,6279.958961979995,-1166.3963498399971,24517.9695576 2022-06-19,07:21:10.000,170,9574629,525,0,1655623269,6279.918544119995,-1166.3893007099978,24517.8996864 2022-06-19,07:21:11.000,170,9574559,-795,0,1655623270,6279.8848625699975,-1166.3822515799984,24517.864750800007 2022-06-19,07:21:12.000,170,9574493,-795,0,1655623271,6279.8511810199925,-1166.3893007099978,24517.822828080003 2022-06-19,07:21:13.000,170,9574512,-795,0,1655623272,6279.844444709997,-1166.375202449999,24517.73199552 2022-06-19,07:21:14.000,170,9574497,-795,0,1655623273,6279.932016739993,-1166.3470059300016,24517.920647760002 2022-06-19,07:21:15.000,170,9574518,-795,0,1655623274,6279.932016739993,-1166.354055060001,24517.99750608 2022-06-19,07:21:16.000,170,9574482,-795,0,1655623275,6279.945489359998,-1166.3329076699956,24518.00449320001 2022-06-19,07:21:17.000,170,9574560,845,0,1655623276,6279.824235779997,-1166.354055060001,24517.794879600006 2022-06-19,07:21:18.000,170,9574574,-795,0,1655623277,6279.925280429998,-1166.3329076699956,24517.962570480006 2022-06-19,07:21:19.000,170,9574528,-74,0,1655623278,6279.750136369992,-1166.2976620199988,24517.80186672 2022-06-19,07:21:20.000,170,9574518,85,0,1655623279,6279.932016739993,-1166.3117602799975,24517.955583359995 2022-06-19,07:21:21.000,170,9574501,-795,0,1655623280,6279.898335189995,-1166.3047111499982,24517.934622000008 2022-06-19,07:21:22.000,170,9574517,-795,0,1655623281,6279.837708399995,-1166.3047111499982,24517.920647760002 2022-06-19,07:21:23.000,170,9574564,-795,0,1655623282,6279.905071499998,-1166.318809409997,24517.920647760002 2022-06-19,07:21:24.000,170,9574501,245,0,1655623283,6279.965698289998,-1166.3329076699956,24518.06737728 2022-06-19,07:21:25.000,170,9574586,-795,0,1655623284,6279.965698289998,-1166.318809409997,24517.990518960003 2022-06-19,07:21:26.000,170,9574575,685,0,1655623285,6279.945489359998,-1166.375202449999,24517.983531840007 2022-06-19,07:21:27.000,170,9574510,805,0,1655623286,6279.891598879993,-1166.3399568000023,24517.83680232001 2022-06-19,07:21:28.000,170,9574571,-274,0,1655623287,6279.891598879993,-1166.3329076699956,24517.871737920002 2022-06-19,07:21:29.000,170,9574528,-795,0,1655623288,6279.972434599993,-1166.3329076699956,24517.934622000008 2022-06-19,07:21:30.000,170,9574483,-795,0,1655623289,6279.972434599993,-1166.3470059300016,24518.011480320005 2022-06-19,07:21:31.000,170,9574468,-795,0,1655623290,6279.992643529993,-1166.3258585399963,24518.074364399996 2022-06-19,07:21:32.000,170,9574494,-795,0,1655623291,6279.985907219998,-1166.375202449999,24518.04641592 2022-06-19,07:21:33.000,170,9574504,965,0,1655623292,6279.918544119995,-1166.3681533199997,24517.920647760002 2022-06-19,07:21:34.000,170,9574607,-675,0,1655623293,6280.006116149998,-1166.375202449999,24518.011480320005 2022-06-19,07:21:35.000,170,9574480,525,0,1655623294,6279.965698289998,-1166.4104480999958,24517.934622000008 2022-06-19,07:21:36.000,170,9574534,-795,0,1655623295,6279.958961979995,-1166.375202449999,24517.990518960003 2022-06-19,07:21:37.000,170,9574563,-795,0,1655623296,6279.857917329995,-1166.3963498399971,24517.913660640006 2022-06-19,07:21:38.000,170,9574510,-795,0,1655623297,6279.945489359998,-1166.3681533199997,24517.962570480006 2022-06-19,07:21:39.000,170,9574521,-795,0,1655623298,6280.006116149998,-1166.3681533199997,24518.130261360006 2022-06-19,07:21:40.000,170,9574504,404,0,1655623299,6280.033061389993,-1166.3611041900003,24518.088338640002 2022-06-19,07:21:41.000,170,9574526,605,0,1655623300,6280.026325079998,-1166.3681533199997,24518.144235599997 2022-06-19,07:21:42.000,170,9574602,-795,0,1655623301,6279.932016739993,-1166.3893007099978,24517.962570480006 2022-06-19,07:21:43.000,170,9574561,-515,0,1655623302,6279.972434599993,-1166.3893007099978,24517.962570480006 2022-06-19,07:21:44.000,170,9574521,-795,0,1655623303,6279.965698289998,-1166.4174972299952,24518.025454559996 2022-06-19,07:21:45.000,170,9574498,-795,0,1655623304,6279.958961979995,-1166.4245463600018,24517.99750608 2022-06-19,07:21:46.000,170,9574547,765,0,1655623305,6279.945489359998,-1166.4386446200006,24517.962570480006 2022-06-19,07:21:47.000,170,9574540,-715,0,1655623306,6279.938753049995,-1166.4597920099986,24517.9695576 2022-06-19,07:21:48.000,170,9574517,645,0,1655623307,6280.039797699996,-1166.4386446200006,24518.13724848 2022-06-19,07:21:49.000,170,9574521,-795,0,1655623308,6280.026325079998,-1166.4597920099986,24518.088338640002 2022-06-19,07:21:50.000,170,9574464,-755,0,1655623309,6279.992643529993,-1166.466841139998,24518.074364399996 2022-06-19,07:21:51.000,170,9574517,-795,0,1655623310,6279.972434599993,-1166.44569375,24518.04641592 2022-06-19,07:21:52.000,170,9574523,-795,0,1655623311,6279.925280429998,-1166.4738902699974,24517.976544719997 2022-06-19,07:21:53.000,170,9574502,-795,0,1655623312,6279.938753049995,-1166.466841139998,24517.920647760002 2022-06-19,07:21:54.000,170,9574519,-795,0,1655623313,6280.006116149998,-1166.4386446200006,24518.11628712 2022-06-19,07:21:55.000,170,9574518,-235,0,1655623314,6280.066742939998,-1166.4386446200006,24518.13724848 2022-06-19,07:21:56.000,170,9574533,-114,0,1655623315,6280.019588769996,-1166.466841139998,24518.109300000004 2022-06-19,07:21:57.000,170,9574539,-274,0,1655623316,6279.945489359998,-1166.4738902699974,24517.983531840007 2022-06-19,07:21:58.000,170,9574548,325,0,1655623317,6279.992643529993,-1166.4597920099986,24518.039428800002 2022-06-19,07:21:59.000,170,9574505,-795,0,1655623318,6279.979170909995,-1166.466841139998,24518.102312880008 2022-06-19,07:22:00.000,170,9574541,124,0,1655623319,6279.972434599993,-1166.466841139998,24518.109300000004 2022-06-19,07:22:01.000,170,9574548,-354,0,1655623320,6279.972434599993,-1166.466841139998,24518.11628712 2022-06-19,07:22:02.000,170,9574560,-795,0,1655623321,6279.952225669993,-1166.4738902699974,24518.01846744 2022-06-19,07:22:03.000,170,9574484,-795,0,1655623322,6279.898335189995,-1166.466841139998,24518.060390160004 2022-06-19,07:22:04.000,170,9574488,-795,0,1655623323,6279.992643529993,-1166.4597920099986,24518.179171200005 2022-06-19,07:22:05.000,170,9574482,-795,0,1655623324,6279.9993798399955,-1166.4386446200006,24518.123274239995 2022-06-19,07:22:06.000,170,9574584,-795,0,1655623325,6279.925280429998,-1166.44569375,24518.16519696 2022-06-19,07:22:07.000,170,9574540,1085,0,1655623326,6279.844444709997,-1166.466841139998,24517.955583359995 2022-06-19,07:22:08.000,170,9574488,-795,0,1655623327,6279.864653639997,-1166.466841139998,24517.976544719997 2022-06-19,07:22:09.000,170,9574535,-515,0,1655623328,6279.891598879993,-1166.44569375,24518.088338640002 2022-06-19,07:22:10.000,170,9574551,-795,0,1655623329,6279.938753049995,-1166.4597920099986,24518.151222720007 2022-06-19,07:22:11.000,170,9574512,-795,0,1655623330,6279.985907219998,-1166.4245463600018,24518.158209840003 2022-06-19,07:22:12.000,170,9574498,-795,0,1655623331,6279.9993798399955,-1166.4386446200006,24518.158209840003 2022-06-19,07:22:13.000,170,9574510,605,0,1655623332,6279.864653639997,-1166.4597920099986,24518.01846744 2022-06-19,07:22:14.000,170,9574507,404,0,1655623333,6279.911807809993,-1166.4527428799993,24518.151222720007 2022-06-19,07:22:15.000,170,9574488,-795,0,1655623334,6279.891598879993,-1166.4597920099986,24518.144235599997 2022-06-19,07:22:16.000,170,9574470,-795,0,1655623335,6279.871389949993,-1166.44569375,24518.11628712 2022-06-19,07:22:17.000,170,9574503,765,0,1655623336,6279.804026849997,-1166.4809393999967,24517.983531840007 2022-06-19,07:22:18.000,170,9574481,-795,0,1655623337,6279.817499469995,-1166.4527428799993,24518.04641592 2022-06-19,07:22:19.000,170,9574512,-114,0,1655623338,6279.857917329995,-1166.44569375,24518.088338640002 2022-06-19,07:22:20.000,170,9574531,924,0,1655623339,6279.689509579999,-1166.4597920099986,24517.990518960003 2022-06-19,07:22:21.000,170,9574457,-675,0,1655623340,6279.810763159992,-1166.466841139998,24518.13724848 2022-06-19,07:22:22.000,170,9574558,-795,0,1655623341,6279.763608989997,-1166.4527428799993,24518.04641592 2022-06-19,07:22:23.000,170,9574572,645,0,1655623342,6279.7366637499945,-1166.44569375,24518.00449320001 2022-06-19,07:22:24.000,170,9574497,805,0,1655623343,6279.729927439999,-1166.466841139998,24518.081351520006 2022-06-19,07:22:25.000,170,9574580,-795,0,1655623344,6279.669300649999,-1166.4386446200006,24518.011480320005 2022-06-19,07:22:26.000,170,9574534,845,0,1655623345,6279.655828029994,-1166.4386446200006,24518.032441680007 2022-06-19,07:22:27.000,170,9574467,685,0,1655623346,6279.696245889994,-1166.4315954900012,24518.05340304001 2022-06-19,07:22:28.000,170,9574533,-795,0,1655623347,6279.689509579999,-1166.4245463600018,24518.11628712 2022-06-19,07:22:29.000,170,9574526,124,0,1655623348,6279.696245889994,-1166.3963498399971,24518.130261360006 2022-06-19,07:22:30.000,170,9574561,485,0,1655623349,6279.635619099994,-1166.4104480999958,24518.102312880008 2022-06-19,07:22:31.000,170,9574534,-795,0,1655623350,6279.6423554099965,-1166.3893007099978,24518.081351520006 2022-06-19,07:22:32.000,170,9574564,325,0,1655623351,6279.548047069999,-1166.3822515799984,24517.990518960003 2022-06-19,07:22:33.000,170,9574580,-795,0,1655623352,6279.541310759996,-1166.3893007099978,24517.94859624 2022-06-19,07:22:34.000,170,9574546,-795,0,1655623353,6279.622146479996,-1166.3681533199997,24518.074364399996 2022-06-19,07:22:35.000,170,9574517,-795,0,1655623354,6279.608673859999,-1166.3681533199997,24518.102312880008 2022-06-19,07:22:36.000,170,9574500,-795,0,1655623355,6279.581728619996,-1166.3470059300016,24518.04641592 2022-06-19,07:22:37.000,170,9574542,-795,0,1655623356,6279.541310759996,-1166.354055060001,24517.927634879998 2022-06-19,07:22:38.000,170,9574530,885,0,1655623357,6279.581728619996,-1166.3329076699956,24518.060390160004 2022-06-19,07:22:39.000,170,9574562,-795,0,1655623358,6279.568255999999,-1166.3329076699956,24517.983531840007 2022-06-19,07:22:40.000,170,9574499,-795,0,1655623359,6279.534574449994,-1166.3611041900003,24518.00449320001 2022-06-19,07:22:41.000,170,9574559,-795,0,1655623360,6279.561519689996,-1166.3611041900003,24517.962570480006 2022-06-19,07:22:42.000,170,9574561,445,0,1655623361,6279.500892899996,-1166.3399568000023,24517.962570480006 2022-06-19,07:22:43.000,170,9574544,-795,0,1655623362,6279.507629209998,-1166.375202449999,24517.941609120004 2022-06-19,07:22:44.000,170,9574573,-795,0,1655623363,6279.574992309994,-1166.3611041900003,24518.04641592 2022-06-19,07:22:45.000,170,9574565,325,0,1655623364,6279.574992309994,-1166.354055060001,24518.025454559996 2022-06-19,07:22:46.000,170,9574576,404,0,1655623365,6279.574992309994,-1166.3681533199997,24518.05340304001 2022-06-19,07:22:47.000,170,9574469,-795,0,1655623366,6279.433529799993,-1166.375202449999,24517.87872504 2022-06-19,07:22:48.000,170,9574550,-795,0,1655623367,6279.467211349998,-1166.3681533199997,24517.864750800007 2022-06-19,07:22:49.000,170,9574482,-795,0,1655623368,6279.521101829996,-1166.3681533199997,24517.9695576 2022-06-19,07:22:50.000,170,9574500,1085,0,1655623369,6279.595201239994,-1166.3399568000023,24517.976544719997 2022-06-19,07:22:51.000,170,9574550,-795,0,1655623370,6279.581728619996,-1166.354055060001,24518.032441680007 2022-06-19,07:22:52.000,170,9574506,-795,0,1655623371,6279.574992309994,-1166.3963498399971,24517.990518960003 2022-06-19,07:22:53.000,170,9574517,-795,0,1655623372,6279.4941565899935,-1166.3963498399971,24517.87872504 2022-06-19,07:22:54.000,170,9574569,525,0,1655623373,6279.588464929999,-1166.3822515799984,24517.941609120004 2022-06-19,07:22:55.000,170,9574515,165,0,1655623374,6279.628882789999,-1166.4315954900012,24517.941609120004 2022-06-19,07:22:56.000,170,9574606,245,0,1655623375,6279.608673859999,-1166.4527428799993,24517.920647760002 2022-06-19,07:22:57.000,170,9574459,-795,0,1655623376,6279.534574449994,-1166.44569375,24517.808853839997 2022-06-19,07:22:58.000,170,9574554,404,0,1655623377,6279.581728619996,-1166.466841139998,24517.88571216001 2022-06-19,07:22:59.000,170,9574513,325,0,1655623378,6279.682773269997,-1166.4315954900012,24517.976544719997 2022-06-19,07:23:00.000,170,9574539,-795,0,1655623379,6279.676036959994,-1166.44569375,24517.976544719997 2022-06-19,07:23:01.000,170,9574519,-795,0,1655623380,6279.669300649999,-1166.466841139998,24517.843789440005 2022-06-19,07:23:02.000,170,9574510,-795,0,1655623381,6279.615410169994,-1166.4809393999967,24517.8298152 2022-06-19,07:23:03.000,170,9574487,645,0,1655623382,6279.628882789999,-1166.4809393999967,24517.8298152 2022-06-19,07:23:04.000,170,9574529,-795,0,1655623383,6279.635619099994,-1166.44569375,24517.88571216001 2022-06-19,07:23:05.000,170,9574499,-195,0,1655623384,6279.655828029994,-1166.44569375,24517.871737920002 2022-06-19,07:23:06.000,170,9574474,-274,0,1655623385,6279.595201239994,-1166.466841139998,24517.822828080003 2022-06-19,07:23:07.000,170,9574565,-795,0,1655623386,6279.615410169994,-1166.4738902699974,24517.906673519996 2022-06-19,07:23:08.000,170,9574524,-755,0,1655623387,6279.655828029994,-1166.4597920099986,24518.039428800002 2022-06-19,07:23:09.000,170,9574508,-795,0,1655623388,6279.649091719999,-1166.44569375,24518.032441680007 2022-06-19,07:23:10.000,170,9574545,-795,0,1655623389,6279.655828029994,-1166.4245463600018,24517.892699280004 2022-06-19,07:23:11.000,170,9574529,485,0,1655623390,6279.601937549996,-1166.4104480999958,24517.88571216001 2022-06-19,07:23:12.000,170,9574537,285,0,1655623391,6279.541310759996,-1166.4245463600018,24517.83680232001 2022-06-19,07:23:13.000,170,9574503,-795,0,1655623392,6279.487420279998,-1166.4033989699965,24517.752956880002 2022-06-19,07:23:14.000,170,9574501,605,0,1655623393,6279.615410169994,-1166.4104480999958,24517.962570480006 2022-06-19,07:23:15.000,170,9574576,-795,0,1655623394,6279.655828029994,-1166.4104480999958,24517.94859624 2022-06-19,07:23:16.000,170,9574552,-795,0,1655623395,6279.615410169994,-1166.3822515799984,24517.976544719997 2022-06-19,07:23:17.000,170,9574526,-795,0,1655623396,6279.574992309994,-1166.3822515799984,24517.83680232001 2022-06-19,07:23:18.000,170,9574564,325,0,1655623397,6279.595201239994,-1166.3822515799984,24517.94859624 2022-06-19,07:23:19.000,170,9574534,845,0,1655623398,6279.548047069999,-1166.3822515799984,24517.871737920002 2022-06-19,07:23:20.000,170,9574548,-354,0,1655623399,6279.581728619996,-1166.3822515799984,24517.87872504 2022-06-19,07:23:21.000,170,9574533,445,0,1655623400,6279.426793489998,-1166.3963498399971,24517.73199552 2022-06-19,07:23:22.000,170,9574543,725,0,1655623401,6279.541310759996,-1166.3470059300016,24517.71103416 2022-06-19,07:23:23.000,170,9574486,-515,0,1655623402,6279.608673859999,-1166.3470059300016,24517.773918240004 2022-06-19,07:23:24.000,170,9574487,-315,0,1655623403,6279.669300649999,-1166.3399568000023,24517.906673519996 2022-06-19,07:23:25.000,170,9574555,205,0,1655623404,6279.6423554099965,-1166.354055060001,24517.85077656 2022-06-19,07:23:26.000,170,9574611,45,0,1655623405,6279.676036959994,-1166.3117602799975,24517.815840960007 2022-06-19,07:23:27.000,170,9574474,205,0,1655623406,6279.568255999999,-1166.3258585399963,24517.73199552 2022-06-19,07:23:28.000,170,9574564,245,0,1655623407,6279.568255999999,-1166.3117602799975,24517.745969760006 2022-06-19,07:23:29.000,170,9574500,-795,0,1655623408,6279.595201239994,-1166.2906128899995,24517.759943999998 2022-06-19,07:23:30.000,170,9574574,165,0,1655623409,6279.682773269997,-1166.2694655000014,24517.822828080003 2022-06-19,07:23:31.000,170,9574521,-515,0,1655623410,6279.716454819994,-1166.28356376,24517.8996864 2022-06-19,07:23:32.000,170,9574557,205,0,1655623411,6279.716454819994,-1166.2342198499973,24517.87872504 2022-06-19,07:23:33.000,170,9574502,-515,0,1655623412,6279.601937549996,-1166.248318109996,24517.752956880002 2022-06-19,07:23:34.000,170,9574502,525,0,1655623413,6279.615410169994,-1166.2201215899986,24517.73199552 2022-06-19,07:23:35.000,170,9574486,445,0,1655623414,6279.655828029994,-1166.2342198499973,24517.752956880002 2022-06-19,07:23:36.000,170,9574528,-795,0,1655623415,6279.702982199997,-1166.1848759400018,24517.759943999998 2022-06-19,07:23:37.000,170,9574491,565,0,1655623416,6279.588464929999,-1166.1989742000005,24517.529369040007 2022-06-19,07:23:38.000,170,9574493,-795,0,1655623417,6279.682773269997,-1166.1848759400018,24517.759943999998 2022-06-19,07:23:39.000,170,9574544,725,0,1655623418,6279.770345299992,-1166.156679419997,24517.87872504 2022-06-19,07:23:40.000,170,9574538,525,0,1655623419,6279.797290539995,-1166.1425811599984,24517.88571216001 2022-06-19,07:23:41.000,170,9574569,-795,0,1655623420,6279.770345299992,-1166.1425811599984,24517.87872504 2022-06-19,07:23:42.000,170,9574554,85,0,1655623421,6279.716454819994,-1166.1425811599984,24517.704047040002 2022-06-19,07:23:43.000,170,9574564,-795,0,1655623422,6279.729927439999,-1166.114384640001,24517.759943999998 2022-06-19,07:23:44.000,170,9574535,-795,0,1655623423,6279.7366637499945,-1166.1284828999997,24517.766931120008 2022-06-19,07:23:45.000,170,9574506,365,0,1655623424,6279.743400059997,-1166.1214337700003,24517.8298152 2022-06-19,07:23:46.000,170,9574507,-795,0,1655623425,6279.635619099994,-1166.0932372499956,24517.61321448 2022-06-19,07:23:47.000,170,9574520,1085,0,1655623426,6279.750136369992,-1166.1002863800022,24517.80186672 2022-06-19,07:23:48.000,170,9574532,-395,0,1655623427,6279.817499469995,-1166.0932372499956,24517.8298152 2022-06-19,07:23:49.000,170,9574487,-795,0,1655623428,6279.837708399995,-1166.135532029999,24517.906673519996 2022-06-19,07:23:50.000,170,9574561,-795,0,1655623429,6279.743400059997,-1166.1284828999997,24517.73199552 2022-06-19,07:23:51.000,170,9574474,-795,0,1655623430,6279.770345299992,-1166.135532029999,24517.794879600006 2022-06-19,07:23:52.000,170,9574504,565,0,1655623431,6279.696245889994,-1166.1496302899977,24517.690072799996 2022-06-19,07:23:53.000,170,9574535,-795,0,1655623432,6279.763608989997,-1166.1637285499964,24517.738982639996 2022-06-19,07:23:54.000,170,9574513,-795,0,1655623433,6279.783817919997,-1166.1496302899977,24517.857763679996 2022-06-19,07:23:55.000,170,9574578,605,0,1655623434,6279.696245889994,-1166.156679419997,24517.63417584 2022-06-19,07:23:56.000,170,9574531,445,0,1655623435,6279.797290539995,-1166.1778268099952,24517.871737920002 2022-06-19,07:23:57.000,170,9574523,565,0,1655623436,6279.797290539995,-1166.156679419997,24517.8996864 2022-06-19,07:23:58.000,170,9574563,285,0,1655623437,6279.797290539995,-1166.1778268099952,24517.88571216001 2022-06-19,07:23:59.000,170,9574532,-795,0,1655623438,6279.662564339997,-1166.1496302899977,24517.66911144001 2022-06-19,07:24:00.000,170,9574570,-795,0,1655623439,6279.743400059997,-1166.1496302899977,24517.822828080003 2022-06-19,07:24:01.000,170,9574524,-795,0,1655623440,6279.763608989997,-1166.156679419997,24517.766931120008 2022-06-19,07:24:02.000,170,9574517,-795,0,1655623441,6279.702982199997,-1166.1214337700003,24517.766931120008 2022-06-19,07:24:03.000,170,9574494,-795,0,1655623442,6279.756872679995,-1166.114384640001,24517.794879600006 2022-06-19,07:24:04.000,170,9574510,-795,0,1655623443,6279.649091719999,-1166.1002863800022,24517.63417584 2022-06-19,07:24:05.000,170,9574500,-795,0,1655623444,6279.770345299992,-1166.0932372499956,24517.815840960007 2022-06-19,07:24:06.000,170,9574553,-795,0,1655623445,6279.750136369992,-1166.04389334,24517.815840960007 2022-06-19,07:24:07.000,170,9574541,-795,0,1655623446,6279.743400059997,-1166.04389334,24517.773918240004 2022-06-19,07:24:08.000,170,9574483,-795,0,1655623447,6279.662564339997,-1166.022745950002,24517.71802128001 2022-06-19,07:24:09.000,170,9574537,-795,0,1655623448,6279.676036959994,-1166.008647689996,24517.676098560005 2022-06-19,07:24:10.000,170,9574533,605,0,1655623449,6279.797290539995,-1166.022745950002,24517.892699280004 2022-06-19,07:24:11.000,170,9574496,-795,0,1655623450,6279.830972089992,-1165.9945494299973,24517.920647760002 2022-06-19,07:24:12.000,170,9574490,-795,0,1655623451,6279.810763159992,-1165.9663529099998,24517.864750800007 2022-06-19,07:24:13.000,170,9574488,645,0,1655623452,6279.797290539995,-1165.9734020399992,24517.78090536 2022-06-19,07:24:14.000,170,9574606,-35,0,1655623453,6279.844444709997,-1165.9593037800005,24517.843789440005 2022-06-19,07:24:15.000,170,9574541,404,0,1655623454,6279.830972089992,-1165.9593037800005,24517.8298152 2022-06-19,07:24:16.000,170,9574435,-795,0,1655623455,6279.817499469995,-1165.9452055200018,24517.85077656 2022-06-19,07:24:17.000,170,9574581,-795,0,1655623456,6279.777081609995,-1165.9593037800005,24517.71802128001 2022-06-19,07:24:18.000,170,9574510,-795,0,1655623457,6279.810763159992,-1165.9734020399992,24517.815840960007 2022-06-19,07:24:19.000,170,9574520,-795,0,1655623458,6279.945489359998,-1165.9381563899951,24517.913660640006 2022-06-19,07:24:20.000,170,9574486,-795,0,1655623459,6279.979170909995,-1165.9381563899951,24517.920647760002 2022-06-19,07:24:21.000,170,9574482,725,0,1655623460,6279.985907219998,-1165.9029107399983,24517.8996864 2022-06-19,07:24:22.000,170,9574525,-795,0,1655623461,6279.804026849997,-1165.917008999997,24517.648150080007 2022-06-19,07:24:23.000,170,9574559,-434,0,1655623462,6279.837708399995,-1165.9311072599958,24517.690072799996 2022-06-19,07:24:24.000,170,9574548,-795,0,1655623463,6279.938753049995,-1165.9522546500011,24517.794879600006 2022-06-19,07:24:25.000,170,9574537,1125,0,1655623464,6279.958961979995,-1165.9452055200018,24517.8298152 2022-06-19,07:24:26.000,170,9574477,-795,0,1655623465,6280.053270319993,-1165.9240581299964,24517.94859624 2022-06-19,07:24:27.000,170,9574462,685,0,1655623466,6280.033061389993,-1165.9099598699977,24517.871737920002 2022-06-19,07:24:28.000,170,9574518,-795,0,1655623467,6279.985907219998,-1165.895861609999,24517.822828080003 2022-06-19,07:24:29.000,170,9574537,725,0,1655623468,6280.019588769996,-1165.9099598699977,24517.94859624 2022-06-19,07:24:30.000,170,9574558,924,0,1655623469,6280.033061389993,-1165.8888124799996,24517.864750800007 2022-06-19,07:24:31.000,170,9574516,-235,0,1655623470,6279.992643529993,-1165.8888124799996,24517.913660640006 2022-06-19,07:24:32.000,170,9574550,-795,0,1655623471,6279.972434599993,-1165.8465176999962,24517.725008400004 2022-06-19,07:24:33.000,170,9574539,-795,0,1655623472,6279.925280429998,-1165.874714220001,24517.773918240004 2022-06-19,07:24:34.000,170,9574506,325,0,1655623473,6280.033061389993,-1165.8535668299955,24517.920647760002 2022-06-19,07:24:35.000,170,9574459,-795,0,1655623474,6280.0936881799935,-1165.8394685699968,24517.906673519996 2022-06-19,07:24:36.000,170,9574510,-795,0,1655623475,6280.053270319993,-1165.8535668299955,24517.94859624 2022-06-19,07:24:37.000,170,9574566,-795,0,1655623476,6280.012852459993,-1165.825370309998,24517.83680232001 2022-06-19,07:24:38.000,170,9574495,-434,0,1655623477,6280.046534009998,-1165.8324194399975,24517.976544719997 2022-06-19,07:24:39.000,170,9574526,-795,0,1655623478,6279.9993798399955,-1165.825370309998,24517.892699280004 2022-06-19,07:24:40.000,170,9574583,-795,0,1655623479,6280.019588769996,-1165.8324194399975,24517.94859624 2022-06-19,07:24:41.000,170,9574515,-795,0,1655623480,6280.039797699996,-1165.8535668299955,24517.892699280004 2022-06-19,07:24:42.000,170,9574572,1165,0,1655623481,6279.965698289998,-1165.825370309998,24517.83680232001 2022-06-19,07:24:43.000,170,9574520,445,0,1655623482,6279.9993798399955,-1165.8676650900015,24517.857763679996 2022-06-19,07:24:44.000,170,9574525,765,0,1655623483,6280.046534009998,-1165.8465176999962,24517.983531840007 2022-06-19,07:24:45.000,170,9574568,-795,0,1655623484,6280.039797699996,-1165.8465176999962,24517.927634879998 2022-06-19,07:24:46.000,170,9574584,165,0,1655623485,6279.979170909995,-1165.8465176999962,24517.920647760002 2022-06-19,07:24:47.000,170,9574471,-795,0,1655623486,6279.911807809993,-1165.895861609999,24517.704047040002 2022-06-19,07:24:48.000,170,9574524,485,0,1655623487,6279.905071499998,-1165.9381563899951,24517.815840960007 2022-06-19,07:24:49.000,170,9574523,85,0,1655623488,6279.979170909995,-1165.9099598699977,24517.871737920002 2022-06-19,07:24:50.000,170,9574539,404,0,1655623489,6279.958961979995,-1165.9311072599958,24517.913660640006 2022-06-19,07:24:51.000,170,9574571,124,0,1655623490,6280.006116149998,-1165.9522546500011,24517.94859624 2022-06-19,07:24:52.000,170,9574544,605,0,1655623491,6279.972434599993,-1165.9593037800005,24517.934622000008 2022-06-19,07:24:53.000,170,9574546,325,0,1655623492,6279.925280429998,-1165.9522546500011,24517.88571216001 2022-06-19,07:24:54.000,170,9574557,285,0,1655623493,6279.925280429998,-1165.9734020399992,24517.906673519996 2022-06-19,07:24:55.000,170,9574492,325,0,1655623494,6279.898335189995,-1165.987500299998,24517.843789440005 2022-06-19,07:24:56.000,170,9574545,-795,0,1655623495,6279.905071499998,-1165.9945494299973,24517.892699280004 2022-06-19,07:24:57.000,170,9574483,404,0,1655623496,6279.824235779997,-1166.04389334,24517.738982639996 2022-06-19,07:24:58.000,170,9574575,-795,0,1655623497,6279.763608989997,-1166.022745950002,24517.773918240004 2022-06-19,07:24:59.000,170,9574570,605,0,1655623498,6279.898335189995,-1166.04389334,24517.934622000008 2022-06-19,07:25:00.000,170,9574535,-795,0,1655623499,6279.857917329995,-1166.0368442100007,24517.934622000008 2022-06-19,07:25:01.000,170,9574471,-795,0,1655623500,6279.864653639997,-1166.0509424699994,24517.913660640006 2022-06-19,07:25:02.000,170,9574600,565,0,1655623501,6279.743400059997,-1166.04389334,24517.752956880002 2022-06-19,07:25:03.000,170,9574527,-795,0,1655623502,6279.783817919997,-1166.0509424699994,24517.864750800007 2022-06-19,07:25:04.000,170,9574527,5,0,1655623503,6279.743400059997,-1166.0720898599975,24517.843789440005 2022-06-19,07:25:05.000,170,9574529,-795,0,1655623504,6279.709718509999,-1166.0932372499956,24517.808853839997 2022-06-19,07:25:06.000,170,9574536,-795,0,1655623505,6279.655828029994,-1166.0791389899969,24517.73199552 2022-06-19,07:25:07.000,170,9574536,-795,0,1655623506,6279.682773269997,-1166.1002863800022,24517.773918240004 2022-06-19,07:25:08.000,170,9574513,-795,0,1655623507,6279.729927439999,-1166.0650407299981,24517.87872504 2022-06-19,07:25:09.000,170,9574483,-795,0,1655623508,6279.682773269997,-1166.1002863800022,24517.85077656 2022-06-19,07:25:10.000,170,9574539,-114,0,1655623509,6279.649091719999,-1166.0720898599975,24517.822828080003 2022-06-19,07:25:11.000,170,9574497,-795,0,1655623510,6279.649091719999,-1166.0509424699994,24517.745969760006 2022-06-19,07:25:12.000,170,9574499,-595,0,1655623511,6279.5278381399985,-1166.0720898599975,24517.641162959997 2022-06-19,07:25:13.000,170,9574509,-795,0,1655623512,6279.581728619996,-1166.0368442100007,24517.68308568 2022-06-19,07:25:14.000,170,9574501,-475,0,1655623513,6279.649091719999,-1166.0720898599975,24517.83680232001 2022-06-19,07:25:15.000,170,9574495,-795,0,1655623514,6279.669300649999,-1166.0297950800013,24517.892699280004 2022-06-19,07:25:16.000,170,9574531,565,0,1655623515,6279.655828029994,-1165.9945494299973,24517.773918240004 2022-06-19,07:25:17.000,170,9574547,-795,0,1655623516,6279.561519689996,-1166.0297950800013,24517.704047040002 2022-06-19,07:25:18.000,170,9574533,-515,0,1655623517,6279.595201239994,-1166.0297950800013,24517.808853839997 2022-06-19,07:25:19.000,170,9574485,-795,0,1655623518,6279.568255999999,-1165.9945494299973,24517.745969760006 2022-06-19,07:25:20.000,170,9574538,-795,0,1655623519,6279.595201239994,-1166.008647689996,24517.676098560005 2022-06-19,07:25:21.000,170,9574528,1245,0,1655623520,6279.588464929999,-1166.0015985599966,24517.704047040002 2022-06-19,07:25:22.000,170,9574520,-35,0,1655623521,6279.595201239994,-1165.9804511699986,24517.787892479995 2022-06-19,07:25:23.000,170,9574526,-795,0,1655623522,6279.473947659993,-1165.9593037800005,24517.606227360004 2022-06-19,07:25:24.000,170,9574585,445,0,1655623523,6279.487420279998,-1165.917008999997,24517.585266000002 2022-06-19,07:25:25.000,170,9574470,805,0,1655623524,6279.622146479996,-1165.9311072599958,24517.738982639996 2022-06-19,07:25:26.000,170,9574525,-795,0,1655623525,6279.615410169994,-1165.9099598699977,24517.766931120008 2022-06-19,07:25:27.000,170,9574557,-795,0,1655623526,6279.568255999999,-1165.8817633500003,24517.704047040002 2022-06-19,07:25:28.000,170,9574532,-795,0,1655623527,6279.514365519994,-1165.8676650900015,24517.63417584 2022-06-19,07:25:29.000,170,9574541,-795,0,1655623528,6279.534574449994,-1165.8465176999962,24517.592253119998 2022-06-19,07:25:30.000,170,9574513,445,0,1655623529,6279.649091719999,-1165.8394685699968,24517.773918240004 2022-06-19,07:25:31.000,170,9574486,445,0,1655623530,6279.662564339997,-1165.80422292,24517.787892479995 2022-06-19,07:25:32.000,170,9574456,-795,0,1655623531,6279.601937549996,-1165.80422292,24517.676098560005 2022-06-19,07:25:33.000,170,9574479,605,0,1655623532,6279.574992309994,-1165.783075530002,24517.592253119998 2022-06-19,07:25:34.000,170,9574575,124,0,1655623533,6279.662564339997,-1165.768977269996,24517.725008400004 2022-06-19,07:25:35.000,170,9574504,-395,0,1655623534,6279.662564339997,-1165.7478298799979,24517.697059920007 2022-06-19,07:25:36.000,170,9574522,965,0,1655623535,6279.702982199997,-1165.712584230001,24517.655137200003 2022-06-19,07:25:37.000,170,9574547,-795,0,1655623536,6279.6423554099965,-1165.7337316199992,24517.557317520004 2022-06-19,07:25:38.000,170,9574523,-795,0,1655623537,6279.669300649999,-1165.712584230001,24517.66212432 2022-06-19,07:25:39.000,170,9574512,-795,0,1655623538,6279.783817919997,-1165.712584230001,24517.68308568 2022-06-19,07:25:40.000,170,9574516,-795,0,1655623539,6279.830972089992,-1165.677338579997,24517.71103416 2022-06-19,07:25:41.000,170,9574440,565,0,1655623540,6279.844444709997,-1165.6632403199983,24517.759943999998 2022-06-19,07:25:42.000,170,9574525,565,0,1655623541,6279.770345299992,-1165.6491420599996,24517.54334328 2022-06-19,07:25:43.000,170,9574487,165,0,1655623542,6279.810763159992,-1165.6702894499977,24517.697059920007 2022-06-19,07:25:44.000,170,9574549,-795,0,1655623543,6279.824235779997,-1165.6491420599996,24517.655137200003 2022-06-19,07:25:45.000,170,9574500,-795,0,1655623544,6279.817499469995,-1165.6420929300002,24517.571291759996 2022-06-19,07:25:46.000,170,9574460,-515,0,1655623545,6279.864653639997,-1165.5997981499968,24517.66212432 2022-06-19,07:25:47.000,170,9574492,445,0,1655623546,6279.857917329995,-1165.6350438000009,24517.66911144001 2022-06-19,07:25:48.000,170,9574498,-795,0,1655623547,6279.938753049995,-1165.5927490199974,24517.78090536 2022-06-19,07:25:49.000,170,9574500,-795,0,1655623548,6279.932016739993,-1165.6068472799961,24517.759943999998 2022-06-19,07:25:50.000,170,9574495,-795,0,1655623549,6279.925280429998,-1165.5786507599987,24517.738982639996 2022-06-19,07:25:51.000,170,9574506,-795,0,1655623550,6279.911807809993,-1165.5927490199974,24517.71103416 2022-06-19,07:25:52.000,170,9574539,725,0,1655623551,6279.790554229992,-1165.5997981499968,24517.54334328 2022-06-19,07:25:53.000,170,9574473,-235,0,1655623552,6279.824235779997,-1165.6068472799961,24517.606227360004 2022-06-19,07:25:54.000,170,9574495,-795,0,1655623553,6279.972434599993,-1165.5645525,24517.766931120008 2022-06-19,07:25:55.000,170,9574477,-195,0,1655623554,6279.972434599993,-1165.5716016299993,24517.843789440005 2022-06-19,07:25:56.000,170,9574537,-795,0,1655623555,6279.938753049995,-1165.5786507599987,24517.808853839997 2022-06-19,07:25:57.000,170,9574490,-795,0,1655623556,6279.925280429998,-1165.5716016299993,24517.71802128001 2022-06-19,07:25:58.000,170,9574476,924,0,1655623557,6279.945489359998,-1165.543405110002,24517.752956880002 2022-06-19,07:25:59.000,170,9574436,-795,0,1655623558,6279.985907219998,-1165.5504542400013,24517.752956880002 2022-06-19,07:26:00.000,170,9574567,-795,0,1655623559,6279.972434599993,-1165.543405110002,24517.80186672 2022-06-19,07:26:01.000,170,9574519,1005,0,1655623560,6279.979170909995,-1165.5363559799953,24517.773918240004 2022-06-19,07:26:02.000,170,9574510,285,0,1655623561,6279.938753049995,-1165.5363559799953,24517.752956880002 2022-06-19,07:26:03.000,170,9574512,-795,0,1655623562,6279.938753049995,-1165.5081594599978,24517.745969760006 2022-06-19,07:26:04.000,170,9574537,-795,0,1655623563,6279.9993798399955,-1165.5363559799953,24517.83680232001 2022-06-19,07:26:05.000,170,9574457,-795,0,1655623564,6280.006116149998,-1165.529306849996,24517.83680232001 2022-06-19,07:26:06.000,170,9574586,-595,0,1655623565,6280.006116149998,-1165.5152085899972,24517.80186672 2022-06-19,07:26:07.000,170,9574527,-795,0,1655623566,6279.918544119995,-1165.529306849996,24517.71802128001 2022-06-19,07:26:08.000,170,9574504,-795,0,1655623567,6279.945489359998,-1165.5152085899972,24517.68308568 2022-06-19,07:26:09.000,170,9574512,-795,0,1655623568,6280.019588769996,-1165.5152085899972,24517.794879600006 2022-06-19,07:26:10.000,170,9574537,124,0,1655623569,6280.066742939998,-1165.5152085899972,24517.87872504 2022-06-19,07:26:11.000,170,9574511,685,0,1655623570,6280.107160799998,-1165.5011103299985,24517.843789440005 2022-06-19,07:26:12.000,170,9574522,885,0,1655623571,6280.086951869998,-1165.5081594599978,24517.864750800007 2022-06-19,07:26:13.000,170,9574507,-795,0,1655623572,6280.073479249993,-1165.5011103299985,24517.80186672 2022-06-19,07:26:14.000,170,9574567,885,0,1655623573,6280.107160799998,-1165.5152085899972,24517.8298152 2022-06-19,07:26:15.000,170,9574524,-35,0,1655623574,6280.0936881799935,-1165.5011103299985,24517.787892479995 2022-06-19,07:26:16.000,170,9574507,645,0,1655623575,6280.086951869998,-1165.4940611999991,24517.83680232001 2022-06-19,07:26:17.000,170,9574435,365,0,1655623576,6279.952225669993,-1165.5222577199966,24517.627188720006 2022-06-19,07:26:18.000,170,9574574,-795,0,1655623577,6280.060006629996,-1165.5011103299985,24517.822828080003 2022-06-19,07:26:19.000,170,9574519,-235,0,1655623578,6280.140842349996,-1165.4799629400004,24517.864750800007 2022-06-19,07:26:20.000,170,9574567,-795,0,1655623579,6280.120633419996,-1165.458815549995,24517.8996864 2022-06-19,07:26:21.000,170,9574529,-315,0,1655623580,6280.140842349996,-1165.472913810001,24517.8996864 2022-06-19,07:26:22.000,170,9574619,-795,0,1655623581,6280.006116149998,-1165.5081594599978,24517.752956880002 2022-06-19,07:26:23.000,170,9574572,-795,0,1655623582,6280.086951869998,-1165.4517664199957,24517.864750800007 2022-06-19,07:26:24.000,170,9574586,124,0,1655623583,6280.046534009998,-1165.4235698999983,24517.787892479995 2022-06-19,07:26:25.000,170,9574540,485,0,1655623584,6279.945489359998,-1165.4094716399995,24517.71802128001 2022-06-19,07:26:26.000,170,9574508,-795,0,1655623585,6280.046534009998,-1165.4306190299976,24517.8298152 2022-06-19,07:26:27.000,170,9574528,5,0,1655623586,6280.100424489996,-1165.4306190299976,24517.815840960007 2022-06-19,07:26:28.000,170,9574506,1165,0,1655623587,6280.134106039994,-1165.4235698999983,24517.920647760002 2022-06-19,07:26:29.000,170,9574535,-795,0,1655623588,6280.134106039994,-1165.416520769999,24517.983531840007 2022-06-19,07:26:30.000,170,9574628,725,0,1655623589,6280.134106039994,-1165.4235698999983,24517.941609120004 2022-06-19,07:26:31.000,170,9574515,-795,0,1655623590,6280.086951869998,-1165.4306190299976,24517.906673519996 2022-06-19,07:26:32.000,170,9574483,-795,0,1655623591,6280.060006629996,-1165.437668159997,24517.745969760006 2022-06-19,07:26:33.000,170,9574516,-114,0,1655623592,6280.046534009998,-1165.4094716399995,24517.752956880002 2022-06-19,07:26:34.000,170,9574533,-795,0,1655623593,6280.1475786599985,-1165.4306190299976,24517.906673519996 2022-06-19,07:26:35.000,170,9574510,-795,0,1655623594,6280.174523899994,-1165.4447172899963,24517.9695576 2022-06-19,07:26:36.000,170,9574523,525,0,1655623595,6280.1273697299985,-1165.4235698999983,24517.941609120004 2022-06-19,07:26:37.000,170,9574515,-795,0,1655623596,6280.086951869998,-1165.4306190299976,24517.857763679996 2022-06-19,07:26:38.000,170,9574545,-555,0,1655623597,6280.140842349996,-1165.458815549995,24517.927634879998 2022-06-19,07:26:39.000,170,9574536,-795,0,1655623598,6280.039797699996,-1165.4235698999983,24517.808853839997 2022-06-19,07:26:40.000,170,9574459,-795,0,1655623599,6280.060006629996,-1165.4517664199957,24517.920647760002 2022-06-19,07:26:41.000,170,9574522,-795,0,1655623600,6280.066742939998,-1165.458815549995,24517.913660640006 2022-06-19,07:26:42.000,170,9574557,-795,0,1655623601,6280.033061389993,-1165.4658646800017,24517.88571216001 2022-06-19,07:26:43.000,170,9574570,445,0,1655623602,6280.006116149998,-1165.472913810001,24517.857763679996 2022-06-19,07:26:44.000,170,9574484,805,0,1655623603,6280.080215559996,-1165.458815549995,24517.955583359995 2022-06-19,07:26:45.000,170,9574546,-795,0,1655623604,6280.060006629996,-1165.4517664199957,24517.9695576 2022-06-19,07:26:46.000,170,9574532,-795,0,1655623605,6280.019588769996,-1165.4235698999983,24517.934622000008 2022-06-19,07:26:47.000,170,9574517,-795,0,1655623606,6279.925280429998,-1165.437668159997,24517.80186672 2022-06-19,07:26:48.000,170,9574521,5,0,1655623607,6279.8848625699975,-1165.4517664199957,24517.80186672 2022-06-19,07:26:49.000,170,9574500,-795,0,1655623608,6279.972434599993,-1165.437668159997,24517.94859624 2022-06-19,07:26:50.000,170,9574494,-795,0,1655623609,6279.958961979995,-1165.3953733800008,24517.94859624 2022-06-19,07:26:51.000,170,9574497,-795,0,1655623610,6279.992643529993,-1165.4094716399995,24517.962570480006 2022-06-19,07:26:52.000,170,9574549,605,0,1655623611,6279.965698289998,-1165.381275120002,24517.976544719997 2022-06-19,07:26:53.000,170,9574556,-795,0,1655623612,6279.878126259995,-1165.367176859996,24517.8996864 2022-06-19,07:26:54.000,170,9574551,-795,0,1655623613,6279.932016739993,-1165.3601277299967,24517.990518960003 2022-06-19,07:26:55.000,170,9574503,-795,0,1655623614,6279.871389949993,-1165.381275120002,24517.927634879998 2022-06-19,07:26:56.000,170,9574524,-795,0,1655623615,6279.871389949993,-1165.3742259899955,24517.906673519996 2022-06-19,07:26:57.000,170,9574543,-795,0,1655623616,6279.790554229992,-1165.367176859996,24517.80186672 2022-06-19,07:26:58.000,170,9574467,165,0,1655623617,6279.804026849997,-1165.3530785999974,24517.8298152 2022-06-19,07:26:59.000,170,9574475,205,0,1655623618,6279.918544119995,-1165.3389803399987,24517.962570480006 2022-06-19,07:27:00.000,170,9574423,-675,0,1655623619,6279.932016739993,-1165.32488208,24517.955583359995 2022-06-19,07:27:01.000,170,9574549,-795,0,1655623620,6279.8848625699975,-1165.3389803399987,24517.920647760002 2022-06-19,07:27:02.000,170,9574562,-155,0,1655623621,6279.817499469995,-1165.3389803399987,24517.8298152 2022-06-19,07:27:03.000,170,9574554,-795,0,1655623622,6279.864653639997,-1165.3319312099993,24517.843789440005 2022-06-19,07:27:04.000,170,9574505,-114,0,1655623623,6279.763608989997,-1165.3530785999974,24517.787892479995 2022-06-19,07:27:05.000,170,9574552,605,0,1655623624,6279.790554229992,-1165.3319312099993,24517.815840960007 2022-06-19,07:27:06.000,170,9574519,-475,0,1655623625,6279.797290539995,-1165.3178329500006,24517.80186672 2022-06-19,07:27:07.000,170,9574507,-795,0,1655623626,6279.804026849997,-1165.3319312099993,24517.822828080003 2022-06-19,07:27:08.000,170,9574521,-795,0,1655623627,6279.857917329995,-1165.3107838200012,24517.927634879998 2022-06-19,07:27:09.000,170,9574506,-795,0,1655623628,6279.837708399995,-1165.2825872999965,24517.955583359995 2022-06-19,07:27:10.000,170,9574543,645,0,1655623629,6279.817499469995,-1165.3037346900019,24517.927634879998 2022-06-19,07:27:11.000,170,9574523,-795,0,1655623630,6279.817499469995,-1165.2966855599952,24517.857763679996 2022-06-19,07:27:12.000,170,9574490,-795,0,1655623631,6279.729927439999,-1165.2825872999965,24517.787892479995 2022-06-19,07:27:13.000,170,9574488,445,0,1655623632,6279.723191129997,-1165.2684890399978,24517.73199552 2022-06-19,07:27:14.000,170,9574550,-795,0,1655623633,6279.8511810199925,-1165.2755381699972,24517.94859624 2022-06-19,07:27:15.000,170,9574577,-795,0,1655623634,6279.878126259995,-1165.2684890399978,24517.94859624 2022-06-19,07:27:16.000,170,9574538,-795,0,1655623635,6279.8848625699975,-1165.2614399099984,24517.990518960003 2022-06-19,07:27:17.000,170,9574523,-795,0,1655623636,6279.797290539995,-1165.2825872999965,24517.8996864 2022-06-19,07:27:18.000,170,9574560,485,0,1655623637,6279.891598879993,-1165.254390779999,24517.927634879998 2022-06-19,07:27:19.000,170,9574512,-795,0,1655623638,6279.8511810199925,-1165.254390779999,24517.864750800007 2022-06-19,07:27:20.000,170,9574530,5,0,1655623639,6279.878126259995,-1165.2825872999965,24517.871737920002 2022-06-19,07:27:21.000,170,9574524,-795,0,1655623640,6279.864653639997,-1165.2684890399978,24517.85077656 2022-06-19,07:27:22.000,170,9574552,-515,0,1655623641,6279.844444709997,-1165.2755381699972,24517.808853839997 2022-06-19,07:27:23.000,170,9574503,-795,0,1655623642,6279.8511810199925,-1165.2684890399978,24517.857763679996 2022-06-19,07:27:24.000,170,9574512,965,0,1655623643,6279.911807809993,-1165.2825872999965,24517.955583359995 2022-06-19,07:27:25.000,170,9574559,-795,0,1655623644,6279.8511810199925,-1165.2755381699972,24517.927634879998 2022-06-19,07:27:26.000,170,9574509,-795,0,1655623645,6279.763608989997,-1165.2684890399978,24517.766931120008 2022-06-19,07:27:27.000,170,9574481,-795,0,1655623646,6279.817499469995,-1165.2896364299959,24517.73199552 2022-06-19,07:27:28.000,170,9574541,1005,0,1655623647,6279.817499469995,-1165.2896364299959,24517.815840960007 2022-06-19,07:27:29.000,170,9574512,-795,0,1655623648,6279.905071499998,-1165.3037346900019,24517.87872504 2022-06-19,07:27:30.000,170,9574481,-795,0,1655623649,6279.918544119995,-1165.3037346900019,24517.976544719997 2022-06-19,07:27:31.000,170,9574533,-795,0,1655623650,6279.925280429998,-1165.2896364299959,24518.01846744 2022-06-19,07:27:32.000,170,9574517,-114,0,1655623651,6279.938753049995,-1165.2966855599952,24517.9695576 2022-06-19,07:27:33.000,170,9574555,605,0,1655623652,6279.911807809993,-1165.3319312099993,24517.864750800007 2022-06-19,07:27:34.000,170,9574518,565,0,1655623653,6279.952225669993,-1165.32488208,24517.906673519996 2022-06-19,07:27:35.000,170,9574498,-795,0,1655623654,6279.945489359998,-1165.3107838200012,24517.906673519996 2022-06-19,07:27:36.000,170,9574604,605,0,1655623655,6279.932016739993,-1165.3319312099993,24517.88571216001 2022-06-19,07:27:37.000,170,9574542,124,0,1655623656,6279.871389949993,-1165.32488208,24517.773918240004 2022-06-19,07:27:38.000,170,9574503,-795,0,1655623657,6279.911807809993,-1165.3037346900019,24517.85077656 2022-06-19,07:27:39.000,170,9574502,-795,0,1655623658,6280.039797699996,-1165.3107838200012,24517.9695576 2022-06-19,07:27:40.000,170,9574515,1005,0,1655623659,6280.026325079998,-1165.2966855599952,24517.962570480006 2022-06-19,07:27:41.000,170,9574505,-795,0,1655623660,6280.060006629996,-1165.3037346900019,24517.955583359995 2022-06-19,07:27:42.000,170,9574489,-555,0,1655623661,6279.972434599993,-1165.2684890399978,24517.85077656 2022-06-19,07:27:43.000,170,9574499,-795,0,1655623662,6280.039797699996,-1165.2966855599952,24517.85077656 2022-06-19,07:27:44.000,170,9574520,-795,0,1655623663,6280.060006629996,-1165.2966855599952,24517.8996864 2022-06-19,07:27:45.000,170,9574460,-795,0,1655623664,6280.086951869998,-1165.2896364299959,24517.83680232001 2022-06-19,07:27:46.000,170,9574492,605,0,1655623665,6280.053270319993,-1165.2966855599952,24517.808853839997 2022-06-19,07:27:47.000,170,9574497,-795,0,1655623666,6280.100424489996,-1165.2684890399978,24517.843789440005 2022-06-19,07:27:48.000,170,9574537,765,0,1655623667,6280.1475786599985,-1165.233243390001,24517.962570480006 2022-06-19,07:27:49.000,170,9574447,-795,0,1655623668,6280.174523899994,-1165.2261942600016,24517.9695576 2022-06-19,07:27:50.000,170,9574560,-795,0,1655623669,6280.174523899994,-1165.2473416499997,24517.94859624 2022-06-19,07:27:51.000,170,9574519,845,0,1655623670,6280.1475786599985,-1165.2191451300023,24517.906673519996 2022-06-19,07:27:52.000,170,9574505,-795,0,1655623671,6280.134106039994,-1165.1838994799982,24517.787892479995 2022-06-19,07:27:53.000,170,9574508,805,0,1655623672,6280.120633419996,-1165.1698012199995,24517.773918240004 2022-06-19,07:27:54.000,170,9574518,-795,0,1655623673,6280.221678069996,-1165.1627520900001,24517.983531840007 2022-06-19,07:27:55.000,170,9574464,1245,0,1655623674,6280.255359619994,-1165.1698012199995,24517.99750608 2022-06-19,07:27:56.000,170,9574565,-795,0,1655623675,6280.289041169999,-1165.1768503499989,24517.983531840007 2022-06-19,07:27:57.000,170,9574524,525,0,1655623676,6280.282304859997,-1165.1627520900001,24517.88571216001 2022-06-19,07:27:58.000,170,9574553,-795,0,1655623677,6280.295777479994,-1165.141604700002,24517.9695576 2022-06-19,07:27:59.000,170,9574555,885,0,1655623678,6280.309250099999,-1165.1557029600008,24517.955583359995 2022-06-19,07:28:00.000,170,9574495,-795,0,1655623679,6280.363140579997,-1165.106359049998,24517.99750608 2022-06-19,07:28:01.000,170,9574523,765,0,1655623680,6280.376613199995,-1165.1134081799974,24517.955583359995 2022-06-19,07:28:02.000,170,9574546,-795,0,1655623681,6280.369876889992,-1165.0781625300006,24517.88571216001 2022-06-19,07:28:03.000,170,9574525,-795,0,1655623682,6280.396822129995,-1165.0711134000012,24517.892699280004 2022-06-19,07:28:04.000,170,9574474,-635,0,1655623683,6280.491130469993,-1165.0570151399952,24518.01846744 2022-06-19,07:28:05.000,170,9574528,285,0,1655623684,6280.497866779995,-1165.0499660099958,24517.99750608 2022-06-19,07:28:06.000,170,9574602,-555,0,1655623685,6280.470921539993,-1165.0358677499971,24517.990518960003 2022-06-19,07:28:07.000,170,9574503,485,0,1655623686,6280.383349509997,-1165.0570151399952,24517.752956880002 2022-06-19,07:28:08.000,170,9574580,-795,0,1655623687,6280.430503679992,-1165.0288186199978,24517.88571216001 2022-06-19,07:28:09.000,170,9574521,-315,0,1655623688,6280.538284639995,-1165.0358677499971,24517.962570480006 2022-06-19,07:28:10.000,170,9574536,-795,0,1655623689,6280.585438809998,-1164.993572970001,24518.095325759998 2022-06-19,07:28:11.000,170,9574591,-795,0,1655623690,6280.605647739998,-1165.0006221000003,24518.109300000004 2022-06-19,07:28:12.000,170,9574523,-795,0,1655623691,6280.612384049993,-1164.9865238400016,24518.088338640002 2022-06-19,07:28:13.000,170,9574484,165,0,1655623692,6280.571966189993,-1164.9865238400016,24517.976544719997 2022-06-19,07:28:14.000,170,9574538,924,0,1655623693,6280.646065599998,-1165.0217694899984,24518.05340304001 2022-06-19,07:28:15.000,170,9574517,-795,0,1655623694,6280.639329289996,-1164.9724255799956,24518.011480320005 2022-06-19,07:28:16.000,170,9574561,-515,0,1655623695,6280.646065599998,-1164.9794747100023,24517.983531840007 2022-06-19,07:28:17.000,170,9574543,885,0,1655623696,6280.619120359996,-1165.0076712299997,24517.871737920002 2022-06-19,07:28:18.000,170,9574464,-795,0,1655623697,6280.652801909993,-1165.0006221000003,24517.99750608 2022-06-19,07:28:19.000,170,9574539,1205,0,1655623698,6280.7471102499985,-1164.9865238400016,24518.088338640002 2022-06-19,07:28:20.000,170,9574519,1205,0,1655623699,6280.7471102499985,-1165.0006221000003,24518.081351520006 2022-06-19,07:28:21.000,170,9574469,-795,0,1655623700,6280.774055489994,-1164.9794747100023,24518.151222720007 2022-06-19,07:28:22.000,170,9574570,485,0,1655623701,6280.780791799996,-1164.9653764499963,24518.081351520006 2022-06-19,07:28:23.000,170,9574512,-795,0,1655623702,6280.666274529998,-1164.9794747100023,24517.94859624 2022-06-19,07:28:24.000,170,9574535,-35,0,1655623703,6280.693219769993,-1164.9653764499963,24517.962570480006 2022-06-19,07:28:25.000,170,9574538,-795,0,1655623704,6280.733637629994,-1165.014720359999,24518.081351520006 2022-06-19,07:28:26.000,170,9574541,-755,0,1655623705,6280.780791799996,-1164.9653764499963,24518.158209840003 2022-06-19,07:28:27.000,170,9574584,885,0,1655623706,6280.639329289996,-1164.9724255799956,24518.011480320005 2022-06-19,07:28:28.000,170,9574507,325,0,1655623707,6280.740373939996,-1164.9865238400016,24518.032441680007 2022-06-19,07:28:29.000,170,9574507,-795,0,1655623708,6280.854891209994,-1164.9794747100023,24518.123274239995 2022-06-19,07:28:30.000,170,9574581,-795,0,1655623709,6280.726901319998,-1165.0006221000003,24518.039428800002 2022-06-19,07:28:31.000,170,9574474,-795,0,1655623710,6280.801000729996,-1164.993572970001,24518.088338640002 2022-06-19,07:28:32.000,170,9574473,-795,0,1655623711,6280.679747149996,-1165.0076712299997,24517.871737920002 2022-06-19,07:28:33.000,170,9574536,765,0,1655623712,6280.774055489994,-1164.993572970001,24517.990518960003 2022-06-19,07:28:34.000,170,9574596,-515,0,1655623713,6280.881836449997,-1164.9724255799956,24518.228081040004 2022-06-19,07:28:35.000,170,9574485,-795,0,1655623714,6280.760582869996,-1164.9794747100023,24518.00449320001 2022-06-19,07:28:36.000,170,9574470,-795,0,1655623715,6280.801000729996,-1164.9865238400016,24518.060390160004 2022-06-19,07:28:37.000,170,9574554,685,0,1655623716,6280.888572759999,-1164.9794747100023,24518.249042400006 2022-06-19,07:28:38.000,170,9574472,-795,0,1655623717,6280.902045379997,-1164.9794747100023,24518.256029520002 2022-06-19,07:28:39.000,170,9574500,365,0,1655623718,6280.834682279994,-1164.9794747100023,24518.151222720007 2022-06-19,07:28:40.000,170,9574486,725,0,1655623719,6280.861627519997,-1164.9512781899975,24518.151222720007 2022-06-19,07:28:41.000,170,9574527,-795,0,1655623720,6280.861627519997,-1164.9794747100023,24518.13724848 2022-06-19,07:28:42.000,170,9574522,-675,0,1655623721,6280.854891209994,-1164.9724255799956,24518.060390160004 2022-06-19,07:28:43.000,170,9574492,-354,0,1655623722,6280.848154899999,-1164.9512781899975,24518.06737728 2022-06-19,07:28:44.000,170,9574511,-795,0,1655623723,6280.9559358599945,-1164.9724255799956,24518.207119680003 2022-06-19,07:28:45.000,170,9574492,765,0,1655623724,6280.949199549999,-1164.9794747100023,24518.200132560007 2022-06-19,07:28:46.000,170,9574533,-795,0,1655623725,6280.935726929994,-1164.9724255799956,24518.179171200005 2022-06-19,07:28:47.000,170,9574467,-795,0,1655623726,6280.827945969999,-1164.993572970001,24518.074364399996 2022-06-19,07:28:48.000,170,9574510,525,0,1655623727,6280.861627519997,-1164.993572970001,24518.05340304001 2022-06-19,07:28:49.000,170,9574477,-795,0,1655623728,6280.928990619999,-1165.0358677499971,24518.179171200005 2022-06-19,07:28:50.000,170,9574519,-795,0,1655623729,6281.003090029997,-1165.0076712299997,24518.18615832 2022-06-19,07:28:51.000,170,9574486,-795,0,1655623730,6280.982881099997,-1165.0217694899984,24518.23506816 2022-06-19,07:28:52.000,170,9574519,965,0,1655623731,6280.969408479992,-1165.0076712299997,24518.144235599997 2022-06-19,07:28:53.000,170,9574514,-795,0,1655623732,6280.982881099997,-1165.014720359999,24518.081351520006 2022-06-19,07:28:54.000,170,9574483,-795,0,1655623733,6281.023298959997,-1165.0358677499971,24518.193145439996 2022-06-19,07:28:55.000,170,9574515,-795,0,1655623734,6281.036771579995,-1165.0358677499971,24518.123274239995 2022-06-19,07:28:56.000,170,9574481,-114,0,1655623735,6281.016562649995,-1165.0358677499971,24518.123274239995 2022-06-19,07:28:57.000,170,9574499,-795,0,1655623736,6281.036771579995,-1165.0499660099958,24518.18615832 2022-06-19,07:28:58.000,170,9574545,-795,0,1655623737,6280.976144789995,-1165.0288186199978,24518.025454559996 2022-06-19,07:28:59.000,170,9574530,-795,0,1655623738,6281.043507889997,-1165.0499660099958,24518.088338640002 2022-06-19,07:29:00.000,170,9574505,-795,0,1655623739,6281.131079919993,-1165.0217694899984,24518.179171200005 2022-06-19,07:29:01.000,170,9574529,-795,0,1655623740,6281.110870989993,-1165.0076712299997,24518.18615832 2022-06-19,07:29:02.000,170,9574503,-795,0,1655623741,6281.056980509995,-1165.0429168799965,24518.04641592 2022-06-19,07:29:03.000,170,9574516,-795,0,1655623742,6281.083925749997,-1165.0429168799965,24518.05340304001 2022-06-19,07:29:04.000,170,9574506,-795,0,1655623743,6281.0704531299925,-1165.014720359999,24518.109300000004 2022-06-19,07:29:05.000,170,9574504,-795,0,1655623744,6281.077189439995,-1165.0076712299997,24518.102312880008 2022-06-19,07:29:06.000,170,9574549,-274,0,1655623745,6281.050244199992,-1165.014720359999,24518.060390160004 2022-06-19,07:29:07.000,170,9574478,285,0,1655623746,6281.016562649995,-1165.0358677499971,24518.060390160004 2022-06-19,07:29:08.000,170,9574522,-155,0,1655623747,6281.137816229995,-1165.014720359999,24518.18615832 2022-06-19,07:29:09.000,170,9574542,-755,0,1655623748,6281.158025159995,-1165.0288186199978,24518.158209840003 2022-06-19,07:29:10.000,170,9574549,-195,0,1655623749,6281.124343609998,-1165.0358677499971,24518.109300000004 2022-06-19,07:29:11.000,170,9574518,-795,0,1655623750,6281.124343609998,-1165.014720359999,24518.074364399996 2022-06-19,07:29:12.000,170,9574487,-795,0,1655623751,6281.083925749997,-1165.0006221000003,24517.94859624 2022-06-19,07:29:13.000,170,9574511,-795,0,1655623752,6281.009826339992,-1165.0288186199978,24517.906673519996 2022-06-19,07:29:14.000,170,9574511,-795,0,1655623753,6281.131079919993,-1165.0358677499971,24518.144235599997 2022-06-19,07:29:15.000,170,9574513,645,0,1655623754,6281.178234089995,-1165.0076712299997,24518.151222720007 2022-06-19,07:29:16.000,170,9574510,-395,0,1655623755,6281.1984430199955,-1165.0570151399952,24518.17218408001 2022-06-19,07:29:17.000,170,9574476,-795,0,1655623756,6281.144552539998,-1165.0570151399952,24518.04641592 2022-06-19,07:29:18.000,170,9574555,-795,0,1655623757,6281.171497779993,-1165.0217694899984,24518.088338640002 2022-06-19,07:29:19.000,170,9574491,-795,0,1655623758,6281.184970399998,-1165.0217694899984,24518.095325759998 2022-06-19,07:29:20.000,170,9574519,525,0,1655623759,6281.151288849993,-1165.0358677499971,24517.990518960003 2022-06-19,07:29:21.000,170,9574513,-155,0,1655623760,6281.178234089995,-1165.0429168799965,24518.032441680007 2022-06-19,07:29:22.000,170,9574473,-795,0,1655623761,6281.077189439995,-1165.0217694899984,24518.025454559996 2022-06-19,07:29:23.000,170,9574524,-795,0,1655623762,6281.124343609998,-1165.0288186199978,24518.032441680007 2022-06-19,07:29:24.000,170,9574484,765,0,1655623763,6281.191706709993,-1165.0288186199978,24518.130261360006 2022-06-19,07:29:25.000,170,9574537,-795,0,1655623764,6281.158025159995,-1165.0288186199978,24518.144235599997 2022-06-19,07:29:26.000,170,9574494,-795,0,1655623765,6281.158025159995,-1165.0288186199978,24518.05340304001 2022-06-19,07:29:27.000,170,9574501,-515,0,1655623766,6281.090662059993,-1165.0217694899984,24517.94859624 2022-06-19,07:29:28.000,170,9574507,-635,0,1655623767,6280.976144789995,-1165.0076712299997,24517.822828080003 2022-06-19,07:29:29.000,170,9574509,-795,0,1655623768,6281.144552539998,-1165.0217694899984,24518.032441680007 2022-06-19,07:29:30.000,170,9574525,645,0,1655623769,6281.164761469998,-1165.0217694899984,24518.074364399996 2022-06-19,07:29:31.000,170,9574503,-395,0,1655623770,6281.191706709993,-1165.0217694899984,24518.081351520006 2022-06-19,07:29:32.000,170,9574509,-795,0,1655623771,6281.151288849993,-1165.0217694899984,24518.032441680007 2022-06-19,07:29:33.000,170,9574536,-795,0,1655623772,6281.117607299995,-1164.9865238400016,24517.990518960003 2022-06-19,07:29:34.000,170,9574608,-795,0,1655623773,6281.171497779993,-1164.993572970001,24518.025454559996 2022-06-19,07:29:35.000,170,9574466,685,0,1655623774,6281.137816229995,-1165.0076712299997,24518.01846744 2022-06-19,07:29:36.000,170,9574523,-795,0,1655623775,6281.164761469998,-1165.0217694899984,24518.032441680007 2022-06-19,07:29:37.000,170,9574517,165,0,1655623776,6281.050244199992,-1164.9724255799956,24517.8298152 2022-06-19,07:29:38.000,170,9574533,-795,0,1655623777,6281.117607299995,-1165.0217694899984,24517.94859624 2022-06-19,07:29:39.000,170,9574504,-795,0,1655623778,6281.1984430199955,-1165.0006221000003,24518.04641592 2022-06-19,07:29:40.000,170,9574554,285,0,1655623779,6281.191706709993,-1165.0076712299997,24518.00449320001 2022-06-19,07:29:41.000,170,9574517,-795,0,1655623780,6281.178234089995,-1165.014720359999,24518.025454559996 2022-06-19,07:29:42.000,170,9574503,165,0,1655623781,6281.090662059993,-1165.0006221000003,24517.920647760002 2022-06-19,07:29:43.000,170,9574550,-35,0,1655623782,6281.1041346799975,-1165.0288186199978,24517.941609120004 2022-06-19,07:29:44.000,170,9574491,485,0,1655623783,6281.144552539998,-1165.014720359999,24517.962570480006 2022-06-19,07:29:45.000,170,9574502,525,0,1655623784,6281.131079919993,-1165.0358677499971,24517.94859624 2022-06-19,07:29:46.000,170,9574480,-795,0,1655623785,6281.110870989993,-1165.014720359999,24517.87872504 2022-06-19,07:29:47.000,170,9574519,-795,0,1655623786,6281.144552539998,-1165.014720359999,24517.892699280004 2022-06-19,07:29:48.000,170,9574517,245,0,1655623787,6281.225388259998,-1165.0076712299997,24517.9695576 2022-06-19,07:29:49.000,170,9574484,-795,0,1655623788,6281.205179329998,-1165.014720359999,24518.00449320001 2022-06-19,07:29:50.000,170,9574576,685,0,1655623789,6281.211915639993,-1165.0288186199978,24517.913660640006 2022-06-19,07:29:51.000,170,9574466,445,0,1655623790,6281.151288849993,-1165.0499660099958,24517.913660640006 2022-06-19,07:29:52.000,170,9574479,885,0,1655623791,6281.1041346799975,-1165.0429168799965,24517.766931120008 2022-06-19,07:29:53.000,170,9574529,-795,0,1655623792,6281.124343609998,-1165.0640642700018,24517.725008400004 2022-06-19,07:29:54.000,170,9574509,445,0,1655623793,6281.232124569993,-1165.0640642700018,24517.9695576 2022-06-19,07:29:55.000,170,9574533,605,0,1655623794,6281.232124569993,-1165.0358677499971,24518.011480320005 2022-06-19,07:29:56.000,170,9574537,-795,0,1655623795,6281.232124569993,-1165.0711134000012,24517.94859624 2022-06-19,07:29:57.000,170,9574554,-795,0,1655623796,6281.137816229995,-1165.0499660099958,24517.87872504 2022-06-19,07:29:58.000,170,9574579,845,0,1655623797,6281.218651949996,-1165.0499660099958,24517.88571216001 2022-06-19,07:29:59.000,170,9574560,645,0,1655623798,6281.137816229995,-1165.0781625300006,24517.8996864 2022-06-19,07:30:00.000,170,9574561,-635,0,1655623799,6281.158025159995,-1165.0570151399952,24517.920647760002 2022-06-19,07:30:01.000,170,9574503,685,0,1655623800,6281.158025159995,-1165.0711134000012,24517.913660640006 2022-06-19,07:30:02.000,170,9574499,-795,0,1655623801,6281.137816229995,-1165.08521166,24517.808853839997 2022-06-19,07:30:03.000,170,9574516,-555,0,1655623802,6281.164761469998,-1165.1134081799974,24517.83680232001 2022-06-19,07:30:04.000,170,9574505,685,0,1655623803,6281.211915639993,-1165.1134081799974,24517.9695576 2022-06-19,07:30:05.000,170,9574544,-795,0,1655623804,6281.232124569993,-1165.106359049998,24517.941609120004 2022-06-19,07:30:06.000,170,9574577,-195,0,1655623805,6281.211915639993,-1165.1134081799974,24517.88571216001 2022-06-19,07:30:07.000,170,9574491,645,0,1655623806,6281.083925749997,-1165.106359049998,24517.752956880002 2022-06-19,07:30:08.000,170,9574571,-795,0,1655623807,6281.124343609998,-1165.106359049998,24517.71103416 2022-06-19,07:30:09.000,170,9574548,485,0,1655623808,6281.218651949996,-1165.127506439996,24517.85077656 2022-06-19,07:30:10.000,170,9574510,365,0,1655623809,6281.178234089995,-1165.0993099199986,24517.787892479995 2022-06-19,07:30:11.000,170,9574457,-795,0,1655623810,6281.232124569993,-1165.141604700002,24517.906673519996 2022-06-19,07:30:12.000,170,9574467,-795,0,1655623811,6281.252333499993,-1165.1204573099967,24517.85077656 2022-06-19,07:30:13.000,170,9574517,-195,0,1655623812,6281.191706709993,-1165.1204573099967,24517.752956880002 2022-06-19,07:30:14.000,170,9574564,-795,0,1655623813,6281.218651949996,-1165.1557029600008,24517.892699280004 2022-06-19,07:30:15.000,170,9574568,-795,0,1655623814,6281.279278739996,-1165.1557029600008,24517.773918240004 2022-06-19,07:30:16.000,170,9574578,725,0,1655623815,6281.292751359993,-1165.1909486099976,24517.85077656 2022-06-19,07:30:17.000,170,9574527,-795,0,1655623816,6281.205179329998,-1165.1838994799982,24517.627188720006 2022-06-19,07:30:18.000,170,9574558,-795,0,1655623817,6281.238860879996,-1165.1909486099976,24517.745969760006 2022-06-19,07:30:19.000,170,9574502,605,0,1655623818,6281.353378149994,-1165.1838994799982,24517.857763679996 2022-06-19,07:30:20.000,170,9574501,165,0,1655623819,6281.333169219994,-1165.1768503499989,24517.88571216001 2022-06-19,07:30:21.000,170,9574501,685,0,1655623820,6281.279278739996,-1165.1909486099976,24517.8996864 2022-06-19,07:30:22.000,170,9574519,565,0,1655623821,6281.225388259998,-1165.1909486099976,24517.73199552 2022-06-19,07:30:23.000,170,9574568,1085,0,1655623822,6281.259069809996,-1165.1909486099976,24517.773918240004 2022-06-19,07:30:24.000,170,9574520,-795,0,1655623823,6281.252333499993,-1165.2050468699963,24517.794879600006 2022-06-19,07:30:25.000,170,9574488,-795,0,1655623824,6281.218651949996,-1165.2120959999957,24517.759943999998 2022-06-19,07:30:26.000,170,9574498,1165,0,1655623825,6281.1984430199955,-1165.233243390001,24517.752956880002 2022-06-19,07:30:27.000,170,9574535,445,0,1655623826,6281.232124569993,-1165.233243390001,24517.78090536 2022-06-19,07:30:28.000,170,9574483,-795,0,1655623827,6281.238860879996,-1165.2191451300023,24517.73199552 2022-06-19,07:30:29.000,170,9574498,-795,0,1655623828,6281.117607299995,-1165.1909486099976,24517.704047040002 2022-06-19,07:30:30.000,170,9574620,445,0,1655623829,6281.265806119998,-1165.2261942600016,24517.773918240004 2022-06-19,07:30:31.000,170,9574475,325,0,1655623830,6281.245597189998,-1165.233243390001,24517.80186672 2022-06-19,07:30:32.000,170,9574537,-315,0,1655623831,6281.151288849993,-1165.2473416499997,24517.655137200003 2022-06-19,07:30:33.000,170,9574580,-795,0,1655623832,6281.124343609998,-1165.254390779999,24517.620201599995 2022-06-19,07:30:34.000,170,9574475,-795,0,1655623833,6281.232124569993,-1165.2402925200004,24517.808853839997 2022-06-19,07:30:35.000,170,9574548,-795,0,1655623834,6281.205179329998,-1165.2191451300023,24517.725008400004 2022-06-19,07:30:36.000,170,9574524,-795,0,1655623835,6281.218651949996,-1165.2614399099984,24517.8298152 2022-06-19,07:30:37.000,170,9574472,-795,0,1655623836,6281.1984430199955,-1165.2614399099984,24517.808853839997 2022-06-19,07:30:38.000,170,9574544,205,0,1655623837,6281.164761469998,-1165.2614399099984,24517.627188720006 2022-06-19,07:30:39.000,170,9574547,-354,0,1655623838,6281.144552539998,-1165.2614399099984,24517.704047040002 2022-06-19,07:30:40.000,170,9574507,-675,0,1655623839,6281.097398369995,-1165.2825872999965,24517.606227360004 2022-06-19,07:30:41.000,170,9574550,-795,0,1655623840,6281.158025159995,-1165.2896364299959,24517.690072799996 2022-06-19,07:30:42.000,170,9574527,885,0,1655623841,6281.117607299995,-1165.2684890399978,24517.725008400004 2022-06-19,07:30:43.000,170,9574531,-795,0,1655623842,6281.1041346799975,-1165.2684890399978,24517.725008400004 2022-06-19,07:30:44.000,170,9574551,1205,0,1655623843,6281.178234089995,-1165.2755381699972,24517.80186672 2022-06-19,07:30:45.000,170,9574534,-795,0,1655623844,6281.151288849993,-1165.2896364299959,24517.773918240004 2022-06-19,07:30:46.000,170,9574537,-795,0,1655623845,6281.131079919993,-1165.2896364299959,24517.73199552 2022-06-19,07:30:47.000,170,9574588,1125,0,1655623846,6281.016562649995,-1165.2896364299959,24517.55033040001 2022-06-19,07:30:48.000,170,9574504,-315,0,1655623847,6281.043507889997,-1165.2896364299959,24517.557317520004 2022-06-19,07:30:49.000,170,9574495,-795,0,1655623848,6281.063716819997,-1165.2825872999965,24517.648150080007 2022-06-19,07:30:50.000,170,9574501,-795,0,1655623849,6281.1041346799975,-1165.2755381699972,24517.71103416 2022-06-19,07:30:51.000,170,9574584,525,0,1655623850,6281.083925749997,-1165.2966855599952,24517.766931120008 2022-06-19,07:30:52.000,170,9574528,-795,0,1655623851,6281.117607299995,-1165.254390779999,24517.71103416 2022-06-19,07:30:53.000,170,9574560,325,0,1655623852,6280.989617409992,-1165.2755381699972,24517.592253119998 2022-06-19,07:30:54.000,170,9574540,525,0,1655623853,6281.030035269992,-1165.254390779999,24517.704047040002 2022-06-19,07:30:55.000,170,9574495,-795,0,1655623854,6281.016562649995,-1165.2684890399978,24517.627188720006 2022-06-19,07:30:56.000,170,9574551,-795,0,1655623855,6281.023298959997,-1165.2755381699972,24517.655137200003 2022-06-19,07:30:57.000,170,9574460,-795,0,1655623856,6280.935726929994,-1165.2825872999965,24517.55033040001 2022-06-19,07:30:58.000,170,9574510,-795,0,1655623857,6280.976144789995,-1165.2825872999965,24517.529369040007 2022-06-19,07:30:59.000,170,9574523,-475,0,1655623858,6281.063716819997,-1165.2896364299959,24517.655137200003 2022-06-19,07:31:00.000,170,9574493,-795,0,1655623859,6281.023298959997,-1165.2966855599952,24517.68308568 2022-06-19,07:31:01.000,170,9574511,-795,0,1655623860,6281.009826339992,-1165.2896364299959,24517.627188720006 2022-06-19,07:31:02.000,170,9574499,404,0,1655623861,6280.854891209994,-1165.3107838200012,24517.487446320003 2022-06-19,07:31:03.000,170,9574552,-795,0,1655623862,6280.922254309997,-1165.3037346900019,24517.54334328 2022-06-19,07:31:04.000,170,9574491,445,0,1655623863,6280.922254309997,-1165.3178329500006,24517.54334328 2022-06-19,07:31:05.000,170,9574505,-795,0,1655623864,6280.949199549999,-1165.32488208,24517.508407680005 2022-06-19,07:31:06.000,170,9574481,-795,0,1655623865,6280.881836449997,-1165.346029469998,24517.459497840005 2022-06-19,07:31:07.000,170,9574466,-795,0,1655623866,6280.888572759999,-1165.3530785999974,24517.522381919996 2022-06-19,07:31:08.000,170,9574501,-795,0,1655623867,6280.922254309997,-1165.3883242500015,24517.599240240008 2022-06-19,07:31:09.000,170,9574517,445,0,1655623868,6280.935726929994,-1165.4235698999983,24517.54334328 2022-06-19,07:31:10.000,170,9574491,-795,0,1655623869,6280.888572759999,-1165.4235698999983,24517.571291759996 2022-06-19,07:31:11.000,170,9574496,445,0,1655623870,6280.868363829999,-1165.4306190299976,24517.55033040001 2022-06-19,07:31:12.000,170,9574454,-795,0,1655623871,6280.780791799996,-1165.4658646800017,24517.438536480004 2022-06-19,07:31:13.000,170,9574493,165,0,1655623872,6280.767319179999,-1165.458815549995,24517.389626640004 2022-06-19,07:31:14.000,170,9574485,805,0,1655623873,6280.8414185899965,-1165.472913810001,24517.571291759996 2022-06-19,07:31:15.000,170,9574477,124,0,1655623874,6280.861627519997,-1165.4799629400004,24517.585266000002 2022-06-19,07:31:16.000,170,9574476,725,0,1655623875,6280.814473349994,-1165.4940611999991,24517.557317520004 2022-06-19,07:31:17.000,170,9574460,-795,0,1655623876,6280.753846559994,-1165.5011103299985,24517.452510719995 2022-06-19,07:31:18.000,170,9574484,5,0,1655623877,6280.780791799996,-1165.5222577199966,24517.50142056001 2022-06-19,07:31:19.000,170,9574526,-795,0,1655623878,6280.693219769993,-1165.5363559799953,24517.522381919996 2022-06-19,07:31:20.000,170,9574490,1165,0,1655623879,6280.693219769993,-1165.5363559799953,24517.431549360008 2022-06-19,07:31:21.000,170,9574520,525,0,1655623880,6280.686483459998,-1165.5504542400013,24517.417575120002 2022-06-19,07:31:22.000,170,9574523,-795,0,1655623881,6280.612384049993,-1165.5645525,24517.368665280002 2022-06-19,07:31:23.000,170,9574522,-795,0,1655623882,6280.632592979993,-1165.5645525,24517.340716800005 2022-06-19,07:31:24.000,170,9574486,-795,0,1655623883,6280.673010839993,-1165.5997981499968,24517.480459200007 2022-06-19,07:31:25.000,170,9574564,805,0,1655623884,6280.652801909993,-1165.5997981499968,24517.49443344 2022-06-19,07:31:26.000,170,9574554,645,0,1655623885,6280.625856669998,-1165.6420929300002,24517.452510719995 2022-06-19,07:31:27.000,170,9574493,-795,0,1655623886,6280.545020949998,-1165.6702894499977,24517.291806960005 2022-06-19,07:31:28.000,170,9574566,-795,0,1655623887,6280.518075709995,-1165.6491420599996,24517.270845600004 2022-06-19,07:31:29.000,170,9574535,-795,0,1655623888,6280.538284639995,-1165.6702894499977,24517.27783272 2022-06-19,07:31:30.000,170,9574523,-795,0,1655623889,6280.491130469993,-1165.6632403199983,24517.263858480008 2022-06-19,07:31:31.000,170,9574513,-795,0,1655623890,6280.585438809998,-1165.677338579997,24517.361678160007 2022-06-19,07:31:32.000,170,9574527,-795,0,1655623891,6280.5989114299955,-1165.677338579997,24517.38263952001 2022-06-19,07:31:33.000,170,9574521,-395,0,1655623892,6280.457448919995,-1165.6843877099964,24517.263858480008 2022-06-19,07:31:34.000,170,9574505,-795,0,1655623893,6280.545020949998,-1165.6914368399957,24517.3756524 2022-06-19,07:31:35.000,170,9574497,-795,0,1655623894,6280.545020949998,-1165.6843877099964,24517.284819839995 2022-06-19,07:31:36.000,170,9574545,-795,0,1655623895,6280.558493569995,-1165.6843877099964,24517.256871359998 2022-06-19,07:31:37.000,170,9574533,45,0,1655623896,6280.518075709995,-1165.6914368399957,24517.16603880001 2022-06-19,07:31:38.000,170,9574517,805,0,1655623897,6280.491130469993,-1165.7055351000017,24517.20796152 2022-06-19,07:31:39.000,170,9574541,-795,0,1655623898,6280.612384049993,-1165.6702894499977,24517.403600879996 2022-06-19,07:31:40.000,170,9574509,685,0,1655623899,6280.5989114299955,-1165.677338579997,24517.32674256 2022-06-19,07:31:41.000,170,9574493,685,0,1655623900,6280.639329289996,-1165.6843877099964,24517.340716800005 2022-06-19,07:31:42.000,170,9574590,-675,0,1655623901,6280.571966189993,-1165.6632403199983,24517.18001304 2022-06-19,07:31:43.000,170,9574541,-795,0,1655623902,6280.605647739998,-1165.677338579997,24517.221935760004 2022-06-19,07:31:44.000,170,9574524,565,0,1655623903,6280.652801909993,-1165.6914368399957,24517.235909999996 2022-06-19,07:31:45.000,170,9574552,205,0,1655623904,6280.619120359996,-1165.6702894499977,24517.187000159996 2022-06-19,07:31:46.000,170,9574480,245,0,1655623905,6280.5989114299955,-1165.6702894499977,24517.18001304 2022-06-19,07:31:47.000,170,9574459,124,0,1655623906,6280.625856669998,-1165.656191189999,24517.22892288 2022-06-19,07:31:48.000,170,9574486,-795,0,1655623907,6280.686483459998,-1165.6843877099964,24517.256871359998 2022-06-19,07:31:49.000,170,9574501,605,0,1655623908,6280.673010839993,-1165.6491420599996,24517.270845600004 2022-06-19,07:31:50.000,170,9574517,525,0,1655623909,6280.666274529998,-1165.656191189999,24517.256871359998 2022-06-19,07:31:51.000,170,9574493,124,0,1655623910,6280.639329289996,-1165.6491420599996,24517.242897120006 2022-06-19,07:31:52.000,170,9574470,-795,0,1655623911,6280.605647739998,-1165.6350438000009,24517.089180479998 2022-06-19,07:31:53.000,170,9574479,285,0,1655623912,6280.592175119993,-1165.6138964099955,24517.096167600008 2022-06-19,07:31:54.000,170,9574543,-795,0,1655623913,6280.679747149996,-1165.6138964099955,24517.319755440003 2022-06-19,07:31:55.000,170,9574518,-795,0,1655623914,6280.706692389998,-1165.5716016299993,24517.340716800005 2022-06-19,07:31:56.000,170,9574469,-195,0,1655623915,6280.733637629994,-1165.5786507599987,24517.340716800005 2022-06-19,07:31:57.000,170,9574563,-635,0,1655623916,6280.632592979993,-1165.5645525,24517.193987280007 2022-06-19,07:31:58.000,170,9574603,-795,0,1655623917,6280.706692389998,-1165.5504542400013,24517.270845600004 2022-06-19,07:31:59.000,170,9574549,-795,0,1655623918,6280.693219769993,-1165.529306849996,24517.256871359998 2022-06-19,07:32:00.000,170,9574555,-114,0,1655623919,6280.679747149996,-1165.5363559799953,24517.221935760004 2022-06-19,07:32:01.000,170,9574566,485,0,1655623920,6280.699956079996,-1165.5222577199966,24517.235909999996 2022-06-19,07:32:02.000,170,9574464,-795,0,1655623921,6280.625856669998,-1165.5152085899972,24517.312768320007 2022-06-19,07:32:03.000,170,9574494,-795,0,1655623922,6280.666274529998,-1165.5081594599978,24517.21494864001 2022-06-19,07:32:04.000,170,9574532,165,0,1655623923,6280.720165009996,-1165.5081594599978,24517.340716800005 2022-06-19,07:32:05.000,170,9574518,-795,0,1655623924,6280.733637629994,-1165.5011103299985,24517.417575120002 2022-06-19,07:32:06.000,170,9574557,-795,0,1655623925,6280.706692389998,-1165.4940611999991,24517.319755440003 2022-06-19,07:32:07.000,170,9574516,-795,0,1655623926,6280.632592979993,-1165.4940611999991,24517.22892288 2022-06-19,07:32:08.000,170,9574586,965,0,1655623927,6280.639329289996,-1165.4870120699998,24517.200974400002 2022-06-19,07:32:09.000,170,9574498,-795,0,1655623928,6280.666274529998,-1165.5152085899972,24517.291806960005 2022-06-19,07:32:10.000,170,9574482,-795,0,1655623929,6280.726901319998,-1165.5152085899972,24517.3756524 2022-06-19,07:32:11.000,170,9574527,-795,0,1655623930,6280.726901319998,-1165.5081594599978,24517.38263952001 2022-06-19,07:32:12.000,170,9574502,-795,0,1655623931,6280.706692389998,-1165.4799629400004,24517.424562239998 2022-06-19,07:32:13.000,170,9574570,-795,0,1655623932,6280.652801909993,-1165.5011103299985,24517.32674256 2022-06-19,07:32:14.000,170,9574525,445,0,1655623933,6280.652801909993,-1165.5081594599978,24517.3756524 2022-06-19,07:32:15.000,170,9574506,485,0,1655623934,6280.652801909993,-1165.5152085899972,24517.368665280002 2022-06-19,07:32:16.000,170,9574535,525,0,1655623935,6280.659538219996,-1165.5152085899972,24517.312768320007 2022-06-19,07:32:17.000,170,9574511,1205,0,1655623936,6280.619120359996,-1165.5222577199966,24517.21494864001 2022-06-19,07:32:18.000,170,9574526,-635,0,1655623937,6280.5989114299955,-1165.5222577199966,24517.22892288 2022-06-19,07:32:19.000,170,9574490,-155,0,1655623938,6280.673010839993,-1165.5222577199966,24517.410588000006 2022-06-19,07:32:20.000,170,9574539,525,0,1655623939,6280.666274529998,-1165.5363559799953,24517.417575120002 2022-06-19,07:32:21.000,170,9574518,485,0,1655623940,6280.679747149996,-1165.5363559799953,24517.424562239998 2022-06-19,07:32:22.000,170,9574545,-795,0,1655623941,6280.612384049993,-1165.5363559799953,24517.291806960005 2022-06-19,07:32:23.000,170,9574488,205,0,1655623942,6280.605647739998,-1165.5997981499968,24517.33372968001 2022-06-19,07:32:24.000,170,9574495,325,0,1655623943,6280.5989114299955,-1165.5927490199974,24517.3756524 2022-06-19,07:32:25.000,170,9574534,645,0,1655623944,6280.585438809998,-1165.5927490199974,24517.312768320007 2022-06-19,07:32:26.000,170,9574430,685,0,1655623945,6280.571966189993,-1165.6350438000009,24517.32674256 2022-06-19,07:32:27.000,170,9574499,-795,0,1655623946,6280.571966189993,-1165.6209455400021,24517.319755440003 2022-06-19,07:32:28.000,170,9574500,-795,0,1655623947,6280.625856669998,-1165.6209455400021,24517.438536480004 2022-06-19,07:32:29.000,170,9574537,485,0,1655623948,6280.639329289996,-1165.6420929300002,24517.403600879996 2022-06-19,07:32:30.000,170,9574560,-795,0,1655623949,6280.592175119993,-1165.6843877099964,24517.3756524 2022-06-19,07:32:31.000,170,9574551,404,0,1655623950,6280.437239989995,-1165.6350438000009,24517.256871359998 2022-06-19,07:32:32.000,170,9574482,-795,0,1655623951,6280.4507126099925,-1165.6491420599996,24517.21494864001 2022-06-19,07:32:33.000,170,9574485,-795,0,1655623952,6280.524812019998,-1165.656191189999,24517.242897120006 2022-06-19,07:32:34.000,170,9574536,-795,0,1655623953,6280.646065599998,-1165.6420929300002,24517.4455236 2022-06-19,07:32:35.000,170,9574492,-795,0,1655623954,6280.679747149996,-1165.677338579997,24517.50142056001 2022-06-19,07:32:36.000,170,9574560,885,0,1655623955,6280.652801909993,-1165.6702894499977,24517.487446320003 2022-06-19,07:32:37.000,170,9574496,-795,0,1655623956,6280.619120359996,-1165.6914368399957,24517.361678160007 2022-06-19,07:32:38.000,170,9574543,-795,0,1655623957,6280.659538219996,-1165.6914368399957,24517.473472079997 2022-06-19,07:32:39.000,170,9574462,-795,0,1655623958,6280.646065599998,-1165.6914368399957,24517.361678160007 2022-06-19,07:32:40.000,170,9574497,-795,0,1655623959,6280.673010839993,-1165.6914368399957,24517.319755440003 2022-06-19,07:32:41.000,170,9574484,-795,0,1655623960,6280.646065599998,-1165.6843877099964,24517.38263952001 2022-06-19,07:32:42.000,170,9574490,-795,0,1655623961,6280.652801909993,-1165.712584230001,24517.34770392 2022-06-19,07:32:43.000,170,9574514,-155,0,1655623962,6280.639329289996,-1165.6914368399957,24517.368665280002 2022-06-19,07:32:44.000,170,9574504,-795,0,1655623963,6280.720165009996,-1165.712584230001,24517.46648496 2022-06-19,07:32:45.000,170,9574507,685,0,1655623964,6280.639329289996,-1165.6914368399957,24517.368665280002 2022-06-19,07:32:46.000,170,9574532,-795,0,1655623965,6280.7134286999935,-1165.7407807499985,24517.438536480004 2022-06-19,07:32:47.000,170,9574500,-795,0,1655623966,6280.585438809998,-1165.7266824899998,24517.27783272 2022-06-19,07:32:48.000,170,9574531,-795,0,1655623967,6280.612384049993,-1165.7266824899998,24517.305781199997 2022-06-19,07:32:49.000,170,9574480,645,0,1655623968,6280.679747149996,-1165.7548790099972,24517.38263952001 2022-06-19,07:32:50.000,170,9574470,-795,0,1655623969,6280.720165009996,-1165.7337316199992,24517.459497840005 2022-06-19,07:32:51.000,170,9574461,445,0,1655623970,6280.706692389998,-1165.7266824899998,24517.4455236 2022-06-19,07:32:52.000,170,9574423,-795,0,1655623971,6280.699956079996,-1165.712584230001,24517.438536480004 2022-06-19,07:32:53.000,170,9574484,-795,0,1655623972,6280.5989114299955,-1165.7619281399966,24517.38263952001 2022-06-19,07:32:54.000,170,9574588,-795,0,1655623973,6280.686483459998,-1165.7196333600004,24517.46648496 2022-06-19,07:32:55.000,170,9574469,-795,0,1655623974,6280.659538219996,-1165.7407807499985,24517.389626640004 2022-06-19,07:32:56.000,170,9574527,924,0,1655623975,6280.639329289996,-1165.7548790099972,24517.403600879996 2022-06-19,07:32:57.000,170,9574539,-795,0,1655623976,6280.592175119993,-1165.7619281399966,24517.29879408 2022-06-19,07:32:58.000,170,9574502,-315,0,1655623977,6280.605647739998,-1165.7548790099972,24517.38263952001 2022-06-19,07:32:59.000,170,9574432,-795,0,1655623978,6280.679747149996,-1165.7548790099972,24517.473472079997 2022-06-19,07:33:00.000,170,9574514,-795,0,1655623979,6280.679747149996,-1165.7548790099972,24517.424562239998 2022-06-19,07:33:01.000,170,9574543,725,0,1655623980,6280.706692389998,-1165.768977269996,24517.46648496 2022-06-19,07:33:02.000,170,9574500,285,0,1655623981,6280.585438809998,-1165.783075530002,24517.32674256 2022-06-19,07:33:03.000,170,9574556,-795,0,1655623982,6280.592175119993,-1165.7619281399966,24517.38263952001 2022-06-19,07:33:04.000,170,9574560,-795,0,1655623983,6280.5989114299955,-1165.783075530002,24517.417575120002 2022-06-19,07:33:05.000,170,9574442,645,0,1655623984,6280.578702499995,-1165.7760263999953,24517.403600879996 2022-06-19,07:33:06.000,170,9574523,-395,0,1655623985,6280.545020949998,-1165.80422292,24517.33372968001 2022-06-19,07:33:07.000,170,9574487,645,0,1655623986,6280.497866779995,-1165.8112720499994,24517.340716800005 2022-06-19,07:33:08.000,170,9574522,-795,0,1655623987,6280.612384049993,-1165.8183211799987,24517.46648496 2022-06-19,07:33:09.000,170,9574506,805,0,1655623988,6280.578702499995,-1165.7901246600013,24517.50142056001 2022-06-19,07:33:10.000,170,9574565,-795,0,1655623989,6280.558493569995,-1165.7901246600013,24517.452510719995 2022-06-19,07:33:11.000,170,9574506,645,0,1655623990,6280.518075709995,-1165.7971737900007,24517.389626640004 2022-06-19,07:33:12.000,170,9574485,645,0,1655623991,6280.417031059995,-1165.80422292,24517.242897120006 2022-06-19,07:33:13.000,170,9574526,-235,0,1655623992,6280.443976299997,-1165.80422292,24517.291806960005 2022-06-19,07:33:14.000,170,9574549,205,0,1655623993,6280.295777479994,-1165.8465176999962,24517.11014184 2022-06-19,07:33:15.000,170,9574534,-795,0,1655623994,6280.545020949998,-1165.825370309998,24517.417575120002 2022-06-19,07:33:16.000,170,9574516,-795,0,1655623995,6280.497866779995,-1165.8394685699968,24517.480459200007 2022-06-19,07:33:17.000,170,9574568,-795,0,1655623996,6280.511339399993,-1165.8394685699968,24517.4455236 2022-06-19,07:33:18.000,170,9574547,365,0,1655623997,6280.396822129995,-1165.8324194399975,24517.319755440003 2022-06-19,07:33:19.000,170,9574593,-795,0,1655623998,6280.403558439997,-1165.8324194399975,24517.361678160007 2022-06-19,07:33:20.000,170,9574494,5,0,1655623999,6280.423767369997,-1165.8535668299955,24517.38263952001 2022-06-19,07:33:21.000,170,9574541,-795,0,1655624000,6280.383349509997,-1165.8324194399975,24517.403600879996 2022-06-19,07:33:22.000,170,9574516,124,0,1655624001,6280.363140579997,-1165.8324194399975,24517.312768320007 2022-06-19,07:33:23.000,170,9574516,-795,0,1655624002,6280.390085819992,-1165.8183211799987,24517.305781199997 2022-06-19,07:33:24.000,170,9574539,-795,0,1655624003,6280.423767369997,-1165.825370309998,24517.410588000006 2022-06-19,07:33:25.000,170,9574501,-795,0,1655624004,6280.396822129995,-1165.8112720499994,24517.410588000006 2022-06-19,07:33:26.000,170,9574594,765,0,1655624005,6280.376613199995,-1165.825370309998,24517.361678160007 2022-06-19,07:33:27.000,170,9574493,-795,0,1655624006,6280.268832239999,-1165.825370309998,24517.15905168 2022-06-19,07:33:28.000,170,9574575,-675,0,1655624007,6280.275568549994,-1165.8183211799987,24517.22892288 2022-06-19,07:33:29.000,170,9574516,-795,0,1655624008,6280.322722719997,-1165.80422292,24517.312768320007 2022-06-19,07:33:30.000,170,9574498,-795,0,1655624009,6280.336195339994,-1165.7971737900007,24517.38263952001 2022-06-19,07:33:31.000,170,9574525,-795,0,1655624010,6280.349667959992,-1165.80422292,24517.403600879996 2022-06-19,07:33:32.000,170,9574525,-795,0,1655624011,6280.208205449999,-1165.783075530002,24517.312768320007 2022-06-19,07:33:33.000,170,9574560,-795,0,1655624012,6280.194732829994,-1165.7971737900007,24517.221935760004 2022-06-19,07:33:34.000,170,9574492,-795,0,1655624013,6280.349667959992,-1165.768977269996,24517.39661376 2022-06-19,07:33:35.000,170,9574497,-795,0,1655624014,6280.336195339994,-1165.783075530002,24517.34770392 2022-06-19,07:33:36.000,170,9574524,-795,0,1655624015,6280.309250099999,-1165.783075530002,24517.32674256 2022-06-19,07:33:37.000,170,9574513,404,0,1655624016,6280.2418869999965,-1165.7760263999953,24517.187000159996 2022-06-19,07:33:38.000,170,9574542,485,0,1655624017,6280.268832239999,-1165.7760263999953,24517.22892288 2022-06-19,07:33:39.000,170,9574500,-795,0,1655624018,6280.369876889992,-1165.7548790099972,24517.361678160007 2022-06-19,07:33:40.000,170,9574513,-795,0,1655624019,6280.369876889992,-1165.7619281399966,24517.403600879996 2022-06-19,07:33:41.000,170,9574490,965,0,1655624020,6280.363140579997,-1165.7760263999953,24517.340716800005 2022-06-19,07:33:42.000,170,9574491,-795,0,1655624021,6280.262095929997,-1165.7760263999953,24517.249884240002 2022-06-19,07:33:43.000,170,9574511,-795,0,1655624022,6280.214941759994,-1165.7548790099972,24517.11014184 2022-06-19,07:33:44.000,170,9574535,-795,0,1655624023,6280.349667959992,-1165.7901246600013,24517.27783272 2022-06-19,07:33:45.000,170,9574474,-795,0,1655624024,6280.369876889992,-1165.783075530002,24517.32674256 2022-06-19,07:33:46.000,170,9574471,-475,0,1655624025,6280.369876889992,-1165.7548790099972,24517.242897120006 2022-06-19,07:33:47.000,170,9574468,-795,0,1655624026,6280.369876889992,-1165.7548790099972,24517.256871359998 2022-06-19,07:33:48.000,170,9574474,725,0,1655624027,6280.403558439997,-1165.7619281399966,24517.39661376 2022-06-19,07:33:49.000,170,9574462,-795,0,1655624028,6280.4507126099925,-1165.7760263999953,24517.34770392 2022-06-19,07:33:50.000,170,9574510,-795,0,1655624029,6280.437239989995,-1165.7619281399966,24517.284819839995 2022-06-19,07:33:51.000,170,9574518,-795,0,1655624030,6280.417031059995,-1165.7619281399966,24517.368665280002 2022-06-19,07:33:52.000,170,9574502,-795,0,1655624031,6280.363140579997,-1165.768977269996,24517.15905168 2022-06-19,07:33:53.000,170,9574506,-795,0,1655624032,6280.383349509997,-1165.7548790099972,24517.16603880001 2022-06-19,07:33:54.000,170,9574461,-274,0,1655624033,6280.470921539993,-1165.7548790099972,24517.361678160007 2022-06-19,07:33:55.000,170,9574551,-795,0,1655624034,6280.531548329993,-1165.7337316199992,24517.368665280002 2022-06-19,07:33:56.000,170,9574470,-795,0,1655624035,6280.524812019998,-1165.7478298799979,24517.38263952001 2022-06-19,07:33:57.000,170,9574502,-795,0,1655624036,6280.457448919995,-1165.7266824899998,24517.263858480008 2022-06-19,07:33:58.000,170,9574565,-795,0,1655624037,6280.511339399993,-1165.7337316199992,24517.389626640004 2022-06-19,07:33:59.000,170,9574473,-795,0,1655624038,6280.470921539993,-1165.7337316199992,24517.291806960005 2022-06-19,07:34:00.000,170,9574534,-235,0,1655624039,6280.538284639995,-1165.6914368399957,24517.361678160007 2022-06-19,07:34:01.000,170,9574532,-515,0,1655624040,6280.524812019998,-1165.698485969995,24517.305781199997 2022-06-19,07:34:02.000,170,9574486,404,0,1655624041,6280.511339399993,-1165.677338579997,24517.242897120006 2022-06-19,07:34:03.000,170,9574578,-795,0,1655624042,6280.558493569995,-1165.677338579997,24517.389626640004 2022-06-19,07:34:04.000,170,9574515,-114,0,1655624043,6280.605647739998,-1165.677338579997,24517.438536480004 2022-06-19,07:34:05.000,170,9574494,-315,0,1655624044,6280.612384049993,-1165.6632403199983,24517.403600879996 2022-06-19,07:34:06.000,170,9574533,-795,0,1655624045,6280.558493569995,-1165.677338579997,24517.291806960005 2022-06-19,07:34:07.000,170,9574518,365,0,1655624046,6280.558493569995,-1165.677338579997,24517.354691039996 2022-06-19,07:34:08.000,170,9574505,-795,0,1655624047,6280.565229879998,-1165.6491420599996,24517.3756524 2022-06-19,07:34:09.000,170,9574465,-795,0,1655624048,6280.592175119993,-1165.656191189999,24517.39661376 2022-06-19,07:34:10.000,170,9574447,-795,0,1655624049,6280.646065599998,-1165.6632403199983,24517.38263952001 2022-06-19,07:34:11.000,170,9574494,-795,0,1655624050,6280.659538219996,-1165.6420929300002,24517.473472079997 2022-06-19,07:34:12.000,170,9574499,-795,0,1655624051,6280.706692389998,-1165.6702894499977,24517.4455236 2022-06-19,07:34:13.000,170,9574509,165,0,1655624052,6280.639329289996,-1165.656191189999,24517.319755440003 2022-06-19,07:34:14.000,170,9574556,-795,0,1655624053,6280.720165009996,-1165.6350438000009,24517.424562239998 2022-06-19,07:34:15.000,170,9574502,-795,0,1655624054,6280.686483459998,-1165.6138964099955,24517.403600879996 2022-06-19,07:34:16.000,170,9574540,-795,0,1655624055,6280.693219769993,-1165.6702894499977,24517.38263952001 2022-06-19,07:34:17.000,170,9574536,-795,0,1655624056,6280.720165009996,-1165.6632403199983,24517.38263952001 2022-06-19,07:34:18.000,170,9574499,1125,0,1655624057,6280.753846559994,-1165.6420929300002,24517.305781199997 2022-06-19,07:34:19.000,170,9574480,1125,0,1655624058,6280.780791799996,-1165.6491420599996,24517.34770392 2022-06-19,07:34:20.000,170,9574525,-795,0,1655624059,6280.780791799996,-1165.6420929300002,24517.473472079997 2022-06-19,07:34:21.000,170,9574546,124,0,1655624060,6280.821209659996,-1165.6420929300002,24517.459497840005 2022-06-19,07:34:22.000,170,9574515,-635,0,1655624061,6280.706692389998,-1165.656191189999,24517.305781199997 2022-06-19,07:34:23.000,170,9574554,325,0,1655624062,6280.733637629994,-1165.6702894499977,24517.361678160007 2022-06-19,07:34:24.000,170,9574549,-795,0,1655624063,6280.774055489994,-1165.6491420599996,24517.389626640004 2022-06-19,07:34:25.000,170,9574539,-434,0,1655624064,6280.733637629994,-1165.6843877099964,24517.340716800005 2022-06-19,07:34:26.000,170,9574508,-795,0,1655624065,6280.720165009996,-1165.656191189999,24517.291806960005 2022-06-19,07:34:27.000,170,9574506,-434,0,1655624066,6280.787528109999,-1165.677338579997,24517.3756524 2022-06-19,07:34:28.000,170,9574490,-795,0,1655624067,6280.834682279994,-1165.6843877099964,24517.417575120002 2022-06-19,07:34:29.000,170,9574445,-274,0,1655624068,6280.821209659996,-1165.6914368399957,24517.49443344 2022-06-19,07:34:30.000,170,9574633,-715,0,1655624069,6280.801000729996,-1165.6914368399957,24517.480459200007 2022-06-19,07:34:31.000,170,9574496,525,0,1655624070,6280.767319179999,-1165.6914368399957,24517.403600879996 2022-06-19,07:34:32.000,170,9574490,765,0,1655624071,6280.7134286999935,-1165.7337316199992,24517.410588000006 2022-06-19,07:34:33.000,170,9574541,605,0,1655624072,6280.612384049993,-1165.7266824899998,24517.235909999996 2022-06-19,07:34:34.000,170,9574480,-795,0,1655624073,6280.632592979993,-1165.7337316199992,24517.29879408 2022-06-19,07:34:35.000,170,9574531,725,0,1655624074,6280.801000729996,-1165.7478298799979,24517.529369040007 2022-06-19,07:34:36.000,170,9574498,404,0,1655624075,6280.787528109999,-1165.7266824899998,24517.49443344 2022-06-19,07:34:37.000,170,9574459,1045,0,1655624076,6280.780791799996,-1165.7407807499985,24517.522381919996 2022-06-19,07:34:38.000,170,9574513,-434,0,1655624077,6280.666274529998,-1165.7478298799979,24517.354691039996 2022-06-19,07:34:39.000,170,9574525,-795,0,1655624078,6280.726901319998,-1165.7548790099972,24517.46648496 2022-06-19,07:34:40.000,170,9574484,1045,0,1655624079,6280.733637629994,-1165.7760263999953,24517.473472079997 2022-06-19,07:34:41.000,170,9574516,205,0,1655624080,6280.706692389998,-1165.768977269996,24517.459497840005 2022-06-19,07:34:42.000,170,9574499,605,0,1655624081,6280.646065599998,-1165.7619281399966,24517.417575120002 2022-06-19,07:34:43.000,170,9574570,-795,0,1655624082,6280.673010839993,-1165.7407807499985,24517.417575120002 2022-06-19,07:34:44.000,170,9574534,-795,0,1655624083,6280.774055489994,-1165.7478298799979,24517.55033040001 2022-06-19,07:34:45.000,170,9574554,124,0,1655624084,6280.693219769993,-1165.7619281399966,24517.4455236 2022-06-19,07:34:46.000,170,9574548,-235,0,1655624085,6280.720165009996,-1165.7760263999953,24517.522381919996 2022-06-19,07:34:47.000,170,9574518,-795,0,1655624086,6280.619120359996,-1165.768977269996,24517.33372968001 2022-06-19,07:34:48.000,170,9574486,1205,0,1655624087,6280.531548329993,-1165.7971737900007,24517.27783272 2022-06-19,07:34:49.000,170,9574521,365,0,1655624088,6280.605647739998,-1165.7548790099972,24517.354691039996 2022-06-19,07:34:50.000,170,9574483,-595,0,1655624089,6280.646065599998,-1165.7548790099972,24517.536356160002 2022-06-19,07:34:51.000,170,9574533,-795,0,1655624090,6280.699956079996,-1165.7760263999953,24517.54334328 2022-06-19,07:34:52.000,170,9574455,-795,0,1655624091,6280.639329289996,-1165.7548790099972,24517.487446320003 2022-06-19,07:34:53.000,170,9574518,325,0,1655624092,6280.538284639995,-1165.7619281399966,24517.403600879996 2022-06-19,07:34:54.000,170,9574581,-795,0,1655624093,6280.511339399993,-1165.7760263999953,24517.33372968001 2022-06-19,07:34:55.000,170,9574508,485,0,1655624094,6280.585438809998,-1165.7548790099972,24517.410588000006 2022-06-19,07:34:56.000,170,9574510,-795,0,1655624095,6280.551757259993,-1165.7478298799979,24517.487446320003 2022-06-19,07:34:57.000,170,9574578,-795,0,1655624096,6280.571966189993,-1165.7266824899998,24517.4455236 2022-06-19,07:34:58.000,170,9574493,-795,0,1655624097,6280.531548329993,-1165.7619281399966,24517.368665280002 2022-06-19,07:34:59.000,170,9574557,485,0,1655624098,6280.538284639995,-1165.7478298799979,24517.39661376 2022-06-19,07:35:00.000,170,9574427,-795,0,1655624099,6280.605647739998,-1165.698485969995,24517.50142056001 2022-06-19,07:35:01.000,170,9574519,725,0,1655624100,6280.558493569995,-1165.7196333600004,24517.536356160002 2022-06-19,07:35:02.000,170,9574553,605,0,1655624101,6280.470921539993,-1165.7196333600004,24517.33372968001 2022-06-19,07:35:03.000,170,9574493,-795,0,1655624102,6280.497866779995,-1165.7055351000017,24517.3756524 2022-06-19,07:35:04.000,170,9574496,-795,0,1655624103,6280.477657849995,-1165.698485969995,24517.424562239998 2022-06-19,07:35:05.000,170,9574471,-795,0,1655624104,6280.4843941599975,-1165.6702894499977,24517.452510719995 2022-06-19,07:35:06.000,170,9574490,-795,0,1655624105,6280.531548329993,-1165.698485969995,24517.459497840005 2022-06-19,07:35:07.000,170,9574524,-795,0,1655624106,6280.497866779995,-1165.6843877099964,24517.410588000006 2022-06-19,07:35:08.000,170,9574513,-795,0,1655624107,6280.430503679992,-1165.6843877099964,24517.3756524 2022-06-19,07:35:09.000,170,9574469,-795,0,1655624108,6280.477657849995,-1165.677338579997,24517.4455236 2022-06-19,07:35:10.000,170,9574503,-795,0,1655624109,6280.423767369997,-1165.6702894499977,24517.452510719995 2022-06-19,07:35:11.000,170,9574498,-795,0,1655624110,6280.383349509997,-1165.677338579997,24517.403600879996 2022-06-19,07:35:12.000,170,9574496,-795,0,1655624111,6280.322722719997,-1165.677338579997,24517.270845600004 2022-06-19,07:35:13.000,170,9574452,365,0,1655624112,6280.262095929997,-1165.6632403199983,24517.22892288 2022-06-19,07:35:14.000,170,9574488,325,0,1655624113,6280.383349509997,-1165.6491420599996,24517.410588000006 2022-06-19,07:35:15.000,170,9574523,-795,0,1655624114,6280.369876889992,-1165.6491420599996,24517.424562239998 2022-06-19,07:35:16.000,170,9574519,-795,0,1655624115,6280.309250099999,-1165.6491420599996,24517.417575120002 2022-06-19,07:35:17.000,170,9574490,565,0,1655624116,6280.262095929997,-1165.6632403199983,24517.235909999996 2022-06-19,07:35:18.000,170,9574542,124,0,1655624117,6280.295777479994,-1165.6702894499977,24517.417575120002 2022-06-19,07:35:19.000,170,9574511,965,0,1655624118,6280.262095929997,-1165.656191189999,24517.33372968001 2022-06-19,07:35:20.000,170,9574492,-795,0,1655624119,6280.221678069996,-1165.6914368399957,24517.305781199997 2022-06-19,07:35:21.000,170,9574473,725,0,1655624120,6280.214941759994,-1165.698485969995,24517.319755440003 2022-06-19,07:35:22.000,170,9574509,-795,0,1655624121,6280.161051279996,-1165.698485969995,24517.27783272 2022-06-19,07:35:23.000,170,9574516,-795,0,1655624122,6280.134106039994,-1165.712584230001,24517.27783272 2022-06-19,07:35:24.000,170,9574479,1005,0,1655624123,6280.039797699996,-1165.7266824899998,24517.263858480008 2022-06-19,07:35:25.000,170,9574500,-795,0,1655624124,6280.1475786599985,-1165.7478298799979,24517.32674256 2022-06-19,07:35:26.000,170,9574537,-795,0,1655624125,6280.080215559996,-1165.7548790099972,24517.305781199997 2022-06-19,07:35:27.000,170,9574490,-795,0,1655624126,6280.033061389993,-1165.768977269996,24517.291806960005 2022-06-19,07:35:28.000,170,9574516,-795,0,1655624127,6279.958961979995,-1165.7619281399966,24517.1311032 2022-06-19,07:35:29.000,170,9574514,165,0,1655624128,6279.911807809993,-1165.7760263999953,24517.1311032 2022-06-19,07:35:30.000,170,9574516,-795,0,1655624129,6279.972434599993,-1165.7971737900007,24517.270845600004 2022-06-19,07:35:31.000,170,9574495,-795,0,1655624130,6279.979170909995,-1165.783075530002,24517.305781199997 2022-06-19,07:35:32.000,170,9574475,-795,0,1655624131,6280.012852459993,-1165.8112720499994,24517.263858480008 2022-06-19,07:35:33.000,170,9574499,-795,0,1655624132,6279.864653639997,-1165.8324194399975,24517.152064560003 2022-06-19,07:35:34.000,170,9574566,-795,0,1655624133,6279.804026849997,-1165.8676650900015,24517.16603880001 2022-06-19,07:35:35.000,170,9574539,-795,0,1655624134,6279.696245889994,-1165.8817633500003,24517.04027064 2022-06-19,07:35:36.000,170,9574457,725,0,1655624135,6279.763608989997,-1165.9029107399983,24517.173025920005 2022-06-19,07:35:37.000,170,9574539,-274,0,1655624136,6279.649091719999,-1165.8888124799996,24517.089180479998 2022-06-19,07:35:38.000,170,9574455,565,0,1655624137,6279.649091719999,-1165.917008999997,24517.103154720004 2022-06-19,07:35:39.000,170,9574481,-795,0,1655624138,6279.716454819994,-1165.9452055200018,24517.242897120006 2022-06-19,07:35:40.000,170,9574499,-795,0,1655624139,6279.669300649999,-1165.9593037800005,24517.256871359998 2022-06-19,07:35:41.000,170,9574495,-795,0,1655624140,6279.628882789999,-1165.9663529099998,24517.21494864001 2022-06-19,07:35:42.000,170,9574525,-675,0,1655624141,6279.500892899996,-1165.9593037800005,24517.026296400007 2022-06-19,07:35:43.000,170,9574456,-795,0,1655624142,6279.426793489998,-1165.9663529099998,24517.019309279996 2022-06-19,07:35:44.000,170,9574587,685,0,1655624143,6279.399848249996,-1166.0156968199954,24517.033283520002 2022-06-19,07:35:45.000,170,9574460,-475,0,1655624144,6279.433529799993,-1166.0579915999988,24517.089180479998 2022-06-19,07:35:46.000,170,9574473,645,0,1655624145,6279.406584559998,-1166.0579915999988,24517.145077440007 2022-06-19,07:35:47.000,170,9574531,725,0,1655624146,6279.359430389995,-1166.0791389899969,24517.075206240006 2022-06-19,07:35:48.000,170,9574541,445,0,1655624147,6279.319012529995,-1166.1002863800022,24516.984373680003 2022-06-19,07:35:49.000,170,9574467,-795,0,1655624148,6279.366166699998,-1166.0932372499956,24517.075206240006 2022-06-19,07:35:50.000,170,9574547,-195,0,1655624149,6279.332485149993,-1166.1073355100016,24517.019309279996 2022-06-19,07:35:51.000,170,9574471,-555,0,1655624150,6279.224704189997,-1166.1284828999997,24516.907515360006 2022-06-19,07:35:52.000,170,9574479,-795,0,1655624151,6279.224704189997,-1166.1214337700003,24516.865592640002 2022-06-19,07:35:53.000,170,9574475,-155,0,1655624152,6279.177550019995,-1166.135532029999,24516.83065704001 2022-06-19,07:35:54.000,170,9574540,-795,0,1655624153,6279.278594669995,-1166.1284828999997,24516.96341232 2022-06-19,07:35:55.000,170,9574439,-795,0,1655624154,6279.2853309799975,-1166.135532029999,24517.026296400007 2022-06-19,07:35:56.000,170,9574451,565,0,1655624155,6279.224704189997,-1166.1425811599984,24516.96341232 2022-06-19,07:35:57.000,170,9574551,645,0,1655624156,6279.184286329997,-1166.1425811599984,24516.809695680007 2022-06-19,07:35:58.000,170,9574573,285,0,1655624157,6279.2314404999925,-1166.156679419997,24516.928476720008 2022-06-19,07:35:59.000,170,9574483,-195,0,1655624158,6279.170813709992,-1166.1848759400018,24516.914502480002 2022-06-19,07:36:00.000,170,9574532,-795,0,1655624159,6279.184286329997,-1166.156679419997,24516.886554000004 2022-06-19,07:36:01.000,170,9574486,-795,0,1655624160,6279.164077399997,-1166.1637285499964,24516.837644160005 2022-06-19,07:36:02.000,170,9574428,685,0,1655624161,6279.177550019995,-1166.135532029999,24516.77476008 2022-06-19,07:36:03.000,170,9574493,-795,0,1655624162,6279.197758949995,-1166.156679419997,24516.767772960004 2022-06-19,07:36:04.000,170,9574514,-795,0,1655624163,6279.2314404999925,-1166.114384640001,24516.851618399996 2022-06-19,07:36:05.000,170,9574473,-795,0,1655624164,6279.217967879995,-1166.114384640001,24516.89354112 2022-06-19,07:36:06.000,170,9574500,-555,0,1655624165,6279.211231569992,-1166.0932372499956,24516.809695680007 2022-06-19,07:36:07.000,170,9574473,765,0,1655624166,6279.123659539997,-1166.114384640001,24516.648991920003 2022-06-19,07:36:08.000,170,9574554,-475,0,1655624167,6279.110186919999,-1166.114384640001,24516.66296616001 2022-06-19,07:36:09.000,170,9574496,285,0,1655624168,6279.211231569992,-1166.1073355100016,24516.767772960004 2022-06-19,07:36:10.000,170,9574458,-795,0,1655624169,6279.224704189997,-1166.1002863800022,24516.809695680007 2022-06-19,07:36:11.000,170,9574517,-795,0,1655624170,6279.238176809995,-1166.0932372499956,24516.767772960004 2022-06-19,07:36:12.000,170,9574500,5,0,1655624171,6279.238176809995,-1166.0932372499956,24516.760785840008 2022-06-19,07:36:13.000,170,9574508,325,0,1655624172,6279.164077399997,-1166.0791389899969,24516.621043440005 2022-06-19,07:36:14.000,170,9574519,-795,0,1655624173,6279.211231569992,-1166.0861881199962,24516.718863120004 2022-06-19,07:36:15.000,170,9574546,-795,0,1655624174,6279.197758949995,-1166.135532029999,24516.65597904 2022-06-19,07:36:16.000,170,9574550,-795,0,1655624175,6279.204495259997,-1166.0932372499956,24516.690914640007 2022-06-19,07:36:17.000,170,9574509,-795,0,1655624176,6279.177550019995,-1166.1002863800022,24516.690914640007 2022-06-19,07:36:18.000,170,9574488,-795,0,1655624177,6279.170813709992,-1166.1002863800022,24516.66296616001 2022-06-19,07:36:19.000,170,9574486,-795,0,1655624178,6279.224704189997,-1166.114384640001,24516.642004800007 2022-06-19,07:36:20.000,170,9574480,-795,0,1655624179,6279.143868469997,-1166.0861881199962,24516.565146479996 2022-06-19,07:36:21.000,170,9574495,-795,0,1655624180,6279.217967879995,-1166.0932372499956,24516.72585024 2022-06-19,07:36:22.000,170,9574514,-795,0,1655624181,6279.204495259997,-1166.0932372499956,24516.690914640007 2022-06-19,07:36:23.000,170,9574528,-795,0,1655624182,6279.211231569992,-1166.114384640001,24516.66296616001 2022-06-19,07:36:24.000,170,9574531,685,0,1655624183,6279.184286329997,-1166.1073355100016,24516.642004800007 2022-06-19,07:36:25.000,170,9574493,-755,0,1655624184,6279.089977989999,-1166.114384640001,24516.50924952 2022-06-19,07:36:26.000,170,9574539,-795,0,1655624185,6279.2314404999925,-1166.0861881199962,24516.65597904 2022-06-19,07:36:27.000,170,9574512,-795,0,1655624186,6279.2314404999925,-1166.1002863800022,24516.690914640007 2022-06-19,07:36:28.000,170,9574525,-795,0,1655624187,6279.238176809995,-1166.1002863800022,24516.648991920003 2022-06-19,07:36:29.000,170,9574487,-795,0,1655624188,6279.164077399997,-1166.1002863800022,24516.54418512001 2022-06-19,07:36:30.000,170,9574520,565,0,1655624189,6279.197758949995,-1166.0932372499956,24516.669953280005 2022-06-19,07:36:31.000,170,9574488,-434,0,1655624190,6279.184286329997,-1166.1002863800022,24516.621043440005 2022-06-19,07:36:32.000,170,9574452,-235,0,1655624191,6279.116923229994,-1166.0861881199962,24516.50924952 2022-06-19,07:36:33.000,170,9574452,-74,0,1655624192,6279.096714299994,-1166.0861881199962,24516.446365439995 2022-06-19,07:36:34.000,170,9574491,-795,0,1655624193,6279.211231569992,-1166.0861881199962,24516.683927519996 2022-06-19,07:36:35.000,170,9574504,-795,0,1655624194,6279.224704189997,-1166.0509424699994,24516.669953280005 2022-06-19,07:36:36.000,170,9574474,885,0,1655624195,6279.096714299994,-1166.0509424699994,24516.537197999998 2022-06-19,07:36:37.000,170,9574533,-795,0,1655624196,6279.224704189997,-1166.0579915999988,24516.57912072 2022-06-19,07:36:38.000,170,9574580,445,0,1655624197,6279.2516494299925,-1166.04389334,24516.62803056 2022-06-19,07:36:39.000,170,9574463,-795,0,1655624198,6279.238176809995,-1166.0579915999988,24516.614056319995 2022-06-19,07:36:40.000,170,9574524,-795,0,1655624199,6279.265122049997,-1166.0297950800013,24516.642004800007 2022-06-19,07:36:41.000,170,9574505,445,0,1655624200,6279.258385739995,-1166.0297950800013,24516.648991920003 2022-06-19,07:36:42.000,170,9574537,404,0,1655624201,6279.2314404999925,-1166.008647689996,24516.55815936 2022-06-19,07:36:43.000,170,9574445,-795,0,1655624202,6279.238176809995,-1166.0015985599966,24516.57912072 2022-06-19,07:36:44.000,170,9574485,845,0,1655624203,6279.319012529995,-1165.9945494299973,24516.683927519996 2022-06-19,07:36:45.000,170,9574488,1125,0,1655624204,6279.339221459995,-1165.987500299998,24516.690914640007 2022-06-19,07:36:46.000,170,9574484,-795,0,1655624205,6279.339221459995,-1165.987500299998,24516.593094960008 2022-06-19,07:36:47.000,170,9574473,-795,0,1655624206,6279.271858359993,-1165.9593037800005,24516.474313920007 2022-06-19,07:36:48.000,170,9574499,-795,0,1655624207,6279.298803599995,-1165.9663529099998,24516.54418512001 2022-06-19,07:36:49.000,170,9574559,-795,0,1655624208,6279.399848249996,-1165.9311072599958,24516.6070692 2022-06-19,07:36:50.000,170,9574492,445,0,1655624209,6279.413320869993,-1165.9381563899951,24516.683927519996 2022-06-19,07:36:51.000,170,9574521,-795,0,1655624210,6279.4941565899935,-1165.895861609999,24516.718863120004 2022-06-19,07:36:52.000,170,9574519,885,0,1655624211,6279.480683969996,-1165.8817633500003,24516.718863120004 2022-06-19,07:36:53.000,170,9574476,165,0,1655624212,6279.460475039996,-1165.874714220001,24516.600082080004 2022-06-19,07:36:54.000,170,9574517,-74,0,1655624213,6279.514365519994,-1165.8676650900015,24516.690914640007 2022-06-19,07:36:55.000,170,9574527,-195,0,1655624214,6279.541310759996,-1165.8606159600022,24516.66296616001 2022-06-19,07:36:56.000,170,9574509,-274,0,1655624215,6279.601937549996,-1165.8465176999962,24516.6769404 2022-06-19,07:36:57.000,170,9574498,725,0,1655624216,6279.4941565899935,-1165.8676650900015,24516.516236639996 2022-06-19,07:36:58.000,170,9574477,-795,0,1655624217,6279.507629209998,-1165.825370309998,24516.62803056 2022-06-19,07:36:59.000,170,9574482,365,0,1655624218,6279.635619099994,-1165.8324194399975,24516.746811600002 2022-06-19,07:37:00.000,170,9574526,325,0,1655624219,6279.655828029994,-1165.80422292,24516.77476008 2022-06-19,07:37:01.000,170,9574485,-795,0,1655624220,6279.655828029994,-1165.8112720499994,24516.77476008 2022-06-19,07:37:02.000,170,9574484,-354,0,1655624221,6279.588464929999,-1165.7901246600013,24516.600082080004 2022-06-19,07:37:03.000,170,9574536,-795,0,1655624222,6279.581728619996,-1165.7971737900007,24516.65597904 2022-06-19,07:37:04.000,170,9574450,-795,0,1655624223,6279.608673859999,-1165.7971737900007,24516.704888879998 2022-06-19,07:37:05.000,170,9574515,-795,0,1655624224,6279.601937549996,-1165.825370309998,24516.683927519996 2022-06-19,07:37:06.000,170,9574419,365,0,1655624225,6279.622146479996,-1165.8183211799987,24516.66296616001 2022-06-19,07:37:07.000,170,9574472,-795,0,1655624226,6279.6423554099965,-1165.7901246600013,24516.683927519996 2022-06-19,07:37:08.000,170,9574498,124,0,1655624227,6279.702982199997,-1165.8112720499994,24516.739824480006 2022-06-19,07:37:09.000,170,9574431,445,0,1655624228,6279.709718509999,-1165.8183211799987,24516.739824480006 2022-06-19,07:37:10.000,170,9574526,-434,0,1655624229,6279.649091719999,-1165.8112720499994,24516.697901760002 2022-06-19,07:37:11.000,170,9574477,-795,0,1655624230,6279.581728619996,-1165.8324194399975,24516.572133600006 2022-06-19,07:37:12.000,170,9574495,-795,0,1655624231,6279.581728619996,-1165.7901246600013,24516.586107839998 2022-06-19,07:37:13.000,170,9574500,-795,0,1655624232,6279.581728619996,-1165.7971737900007,24516.572133600006 2022-06-19,07:37:14.000,170,9574443,805,0,1655624233,6279.676036959994,-1165.7971737900007,24516.77476008 2022-06-19,07:37:15.000,170,9574480,285,0,1655624234,6279.669300649999,-1165.7971737900007,24516.858605520007 2022-06-19,07:37:16.000,170,9574516,-795,0,1655624235,6279.628882789999,-1165.7971737900007,24516.79572144 2022-06-19,07:37:17.000,170,9574501,-795,0,1655624236,6279.541310759996,-1165.8183211799987,24516.690914640007 2022-06-19,07:37:18.000,170,9574564,645,0,1655624237,6279.649091719999,-1165.783075530002,24516.79572144 2022-06-19,07:37:19.000,170,9574531,-795,0,1655624238,6279.608673859999,-1165.80422292,24516.739824480006 2022-06-19,07:37:20.000,170,9574508,-795,0,1655624239,6279.588464929999,-1165.7971737900007,24516.72585024 2022-06-19,07:37:21.000,170,9574455,-74,0,1655624240,6279.608673859999,-1165.80422292,24516.732837359996 2022-06-19,07:37:22.000,170,9574500,805,0,1655624241,6279.554783379994,-1165.768977269996,24516.697901760002 2022-06-19,07:37:23.000,170,9574484,525,0,1655624242,6279.615410169994,-1165.7760263999953,24516.71187600001 2022-06-19,07:37:24.000,170,9574511,-74,0,1655624243,6279.682773269997,-1165.7478298799979,24516.816682800003 2022-06-19,07:37:25.000,170,9574521,-795,0,1655624244,6279.669300649999,-1165.768977269996,24516.87956688001 2022-06-19,07:37:26.000,170,9574553,565,0,1655624245,6279.622146479996,-1165.7619281399966,24516.781747199995 2022-06-19,07:37:27.000,170,9574449,-795,0,1655624246,6279.581728619996,-1165.783075530002,24516.635017679997 2022-06-19,07:37:28.000,170,9574581,765,0,1655624247,6279.588464929999,-1165.7548790099972,24516.71187600001 2022-06-19,07:37:29.000,170,9574518,-635,0,1655624248,6279.622146479996,-1165.7478298799979,24516.704888879998 2022-06-19,07:37:30.000,170,9574414,325,0,1655624249,6279.689509579999,-1165.7337316199992,24516.809695680007 2022-06-19,07:37:31.000,170,9574470,-434,0,1655624250,6279.770345299992,-1165.712584230001,24516.809695680007 2022-06-19,07:37:32.000,170,9574540,45,0,1655624251,6279.716454819994,-1165.6914368399957,24516.816682800003 2022-06-19,07:37:33.000,170,9574491,485,0,1655624252,6279.689509579999,-1165.698485969995,24516.739824480006 2022-06-19,07:37:34.000,170,9574542,-434,0,1655624253,6279.716454819994,-1165.677338579997,24516.781747199995 2022-06-19,07:37:35.000,170,9574499,-795,0,1655624254,6279.682773269997,-1165.677338579997,24516.788734320005 2022-06-19,07:37:36.000,170,9574504,-795,0,1655624255,6279.716454819994,-1165.677338579997,24516.82366992 2022-06-19,07:37:37.000,170,9574537,404,0,1655624256,6279.541310759996,-1165.6702894499977,24516.565146479996 2022-06-19,07:37:38.000,170,9574490,485,0,1655624257,6279.649091719999,-1165.6632403199983,24516.767772960004 2022-06-19,07:37:39.000,170,9574448,565,0,1655624258,6279.756872679995,-1165.6491420599996,24516.921489599998 2022-06-19,07:37:40.000,170,9574472,765,0,1655624259,6279.770345299992,-1165.6420929300002,24516.87956688001 2022-06-19,07:37:41.000,170,9574526,-795,0,1655624260,6279.763608989997,-1165.6420929300002,24516.94245096 2022-06-19,07:37:42.000,170,9574470,-395,0,1655624261,6279.723191129997,-1165.6138964099955,24516.72585024 2022-06-19,07:37:43.000,170,9574556,-795,0,1655624262,6279.709718509999,-1165.656191189999,24516.802708559997 2022-06-19,07:37:44.000,170,9574513,-795,0,1655624263,6279.676036959994,-1165.6702894499977,24516.816682800003 2022-06-19,07:37:45.000,170,9574506,-795,0,1655624264,6279.723191129997,-1165.6279946700015,24516.816682800003 2022-06-19,07:37:46.000,170,9574463,-315,0,1655624265,6279.676036959994,-1165.6843877099964,24516.767772960004 2022-06-19,07:37:47.000,170,9574498,-795,0,1655624266,6279.655828029994,-1165.6843877099964,24516.837644160005 2022-06-19,07:37:48.000,170,9574492,645,0,1655624267,6279.709718509999,-1165.6702894499977,24516.914502480002 2022-06-19,07:37:49.000,170,9574490,-795,0,1655624268,6279.729927439999,-1165.712584230001,24516.89354112 2022-06-19,07:37:50.000,170,9574535,-434,0,1655624269,6279.689509579999,-1165.7266824899998,24516.921489599998 2022-06-19,07:37:51.000,170,9574502,-195,0,1655624270,6279.662564339997,-1165.7196333600004,24516.865592640002 2022-06-19,07:37:52.000,170,9574492,-795,0,1655624271,6279.581728619996,-1165.7548790099972,24516.781747199995 2022-06-19,07:37:53.000,170,9574499,365,0,1655624272,6279.568255999999,-1165.768977269996,24516.781747199995 2022-06-19,07:37:54.000,170,9574516,1245,0,1655624273,6279.655828029994,-1165.7548790099972,24516.928476720008 2022-06-19,07:37:55.000,170,9574481,605,0,1655624274,6279.635619099994,-1165.7619281399966,24516.956425200005 2022-06-19,07:37:56.000,170,9574456,404,0,1655624275,6279.581728619996,-1165.783075530002,24516.900528239996 2022-06-19,07:37:57.000,170,9574499,-795,0,1655624276,6279.534574449994,-1165.783075530002,24516.865592640002 2022-06-19,07:37:58.000,170,9574524,-795,0,1655624277,6279.534574449994,-1165.7971737900007,24516.900528239996 2022-06-19,07:37:59.000,170,9574506,-795,0,1655624278,6279.548047069999,-1165.80422292,24516.851618399996 2022-06-19,07:38:00.000,170,9574579,-795,0,1655624279,6279.507629209998,-1165.825370309998,24516.886554000004 2022-06-19,07:38:01.000,170,9574532,-795,0,1655624280,6279.514365519994,-1165.80422292,24516.82366992 2022-06-19,07:38:02.000,170,9574558,965,0,1655624281,6279.440266109996,-1165.8535668299955,24516.802708559997 2022-06-19,07:38:03.000,170,9574456,-795,0,1655624282,6279.420057179996,-1165.8535668299955,24516.851618399996 2022-06-19,07:38:04.000,170,9574465,-795,0,1655624283,6279.521101829996,-1165.8606159600022,24516.928476720008 2022-06-19,07:38:05.000,170,9574469,-795,0,1655624284,6279.487420279998,-1165.8606159600022,24516.928476720008 2022-06-19,07:38:06.000,170,9574531,485,0,1655624285,6279.453738729993,-1165.8817633500003,24516.886554000004 2022-06-19,07:38:07.000,170,9574537,445,0,1655624286,6279.386375629998,-1165.8888124799996,24516.767772960004 2022-06-19,07:38:08.000,170,9574512,-395,0,1655624287,6279.325748839998,-1165.917008999997,24516.79572144 2022-06-19,07:38:09.000,170,9574524,445,0,1655624288,6279.386375629998,-1165.9099598699977,24516.928476720008 2022-06-19,07:38:10.000,170,9574498,-795,0,1655624289,6279.453738729993,-1165.9240581299964,24516.921489599998 2022-06-19,07:38:11.000,170,9574507,325,0,1655624290,6279.426793489998,-1165.9240581299964,24516.96341232 2022-06-19,07:38:12.000,170,9574426,-74,0,1655624291,6279.386375629998,-1165.9240581299964,24516.914502480002 2022-06-19,07:38:13.000,170,9574408,765,0,1655624292,6279.312276219993,-1165.9240581299964,24516.739824480006 2022-06-19,07:38:14.000,170,9574513,-434,0,1655624293,6279.372903009993,-1165.9663529099998,24516.900528239996 2022-06-19,07:38:15.000,170,9574406,-235,0,1655624294,6279.312276219993,-1165.9522546500011,24516.87257976 2022-06-19,07:38:16.000,170,9574446,-795,0,1655624295,6279.332485149993,-1165.987500299998,24516.84463128 2022-06-19,07:38:17.000,170,9574546,5,0,1655624296,6279.298803599995,-1165.9734020399992,24516.753798719998 2022-06-19,07:38:18.000,170,9574512,-795,0,1655624297,6279.265122049997,-1165.987500299998,24516.886554000004 2022-06-19,07:38:19.000,170,9574475,285,0,1655624298,6279.345957769998,-1165.9945494299973,24516.94245096 2022-06-19,07:38:20.000,170,9574507,605,0,1655624299,6279.298803599995,-1165.9945494299973,24516.94245096 2022-06-19,07:38:21.000,170,9574503,-795,0,1655624300,6279.312276219993,-1166.022745950002,24516.984373680003 2022-06-19,07:38:22.000,170,9574545,365,0,1655624301,6279.217967879995,-1166.0720898599975,24516.781747199995 2022-06-19,07:38:23.000,170,9574531,-795,0,1655624302,6279.197758949995,-1166.0368442100007,24516.79572144 2022-06-19,07:38:24.000,170,9574533,-795,0,1655624303,6279.211231569992,-1166.0791389899969,24516.865592640002 2022-06-19,07:38:25.000,170,9574534,-315,0,1655624304,6279.184286329997,-1166.0650407299981,24516.858605520007 2022-06-19,07:38:26.000,170,9574474,1045,0,1655624305,6279.110186919999,-1166.0791389899969,24516.66296616001 2022-06-19,07:38:27.000,170,9574485,805,0,1655624306,6279.116923229994,-1166.0861881199962,24516.77476008 2022-06-19,07:38:28.000,170,9574498,-795,0,1655624307,6279.049560129999,-1166.0720898599975,24516.809695680007 2022-06-19,07:38:29.000,170,9574511,-795,0,1655624308,6279.157341089995,-1166.0861881199962,24516.837644160005 2022-06-19,07:38:30.000,170,9574500,605,0,1655624309,6279.123659539997,-1166.0932372499956,24516.858605520007 2022-06-19,07:38:31.000,170,9574529,485,0,1655624310,6279.089977989999,-1166.114384640001,24516.767772960004 2022-06-19,07:38:32.000,170,9574497,725,0,1655624311,6279.009142269999,-1166.135532029999,24516.71187600001 2022-06-19,07:38:33.000,170,9574467,1125,0,1655624312,6278.941779169996,-1166.0932372499956,24516.65597904 2022-06-19,07:38:34.000,170,9574428,565,0,1655624313,6279.042823819997,-1166.114384640001,24516.851618399996 2022-06-19,07:38:35.000,170,9574491,1125,0,1655624314,6279.015878579994,-1166.1284828999997,24516.83065704001 2022-06-19,07:38:36.000,170,9574507,-475,0,1655624315,6278.982197029996,-1166.1496302899977,24516.82366992 2022-06-19,07:38:37.000,170,9574496,-795,0,1655624316,6278.914833929994,-1166.1425811599984,24516.683927519996 2022-06-19,07:38:38.000,170,9574567,1005,0,1655624317,6278.766635109998,-1166.135532029999,24516.642004800007 2022-06-19,07:38:39.000,170,9574487,-795,0,1655624318,6278.854207139993,-1166.1284828999997,24516.739824480006 2022-06-19,07:38:40.000,170,9574479,-795,0,1655624319,6278.847470829998,-1166.1284828999997,24516.72585024 2022-06-19,07:38:41.000,170,9574505,205,0,1655624320,6278.820525589996,-1166.114384640001,24516.71187600001 2022-06-19,07:38:42.000,170,9574459,-795,0,1655624321,6278.732953559993,-1166.156679419997,24516.71187600001 2022-06-19,07:38:43.000,170,9574581,525,0,1655624322,6278.827261899998,-1166.114384640001,24516.753798719998 2022-06-19,07:38:44.000,170,9574436,-795,0,1655624323,6278.773371419993,-1166.135532029999,24516.746811600002 2022-06-19,07:38:45.000,170,9574528,1005,0,1655624324,6278.719480939995,-1166.1496302899977,24516.648991920003 2022-06-19,07:38:46.000,170,9574559,605,0,1655624325,6278.7801077299955,-1166.156679419997,24516.718863120004 2022-06-19,07:38:47.000,170,9574480,765,0,1655624326,6278.732953559993,-1166.114384640001,24516.704888879998 2022-06-19,07:38:48.000,170,9574489,-795,0,1655624327,6278.692535699993,-1166.1496302899977,24516.586107839998 2022-06-19,07:38:49.000,170,9574491,-795,0,1655624328,6278.672326769993,-1166.1284828999997,24516.572133600006 2022-06-19,07:38:50.000,170,9574554,-795,0,1655624329,6278.7801077299955,-1166.1073355100016,24516.6769404 2022-06-19,07:38:51.000,170,9574471,285,0,1655624330,6278.793580349993,-1166.114384640001,24516.746811600002 2022-06-19,07:38:52.000,170,9574496,-795,0,1655624331,6278.773371419993,-1166.0932372499956,24516.71187600001 2022-06-19,07:38:53.000,170,9574500,-235,0,1655624332,6278.706008319998,-1166.1496302899977,24516.586107839998 2022-06-19,07:38:54.000,170,9574533,565,0,1655624333,6278.753162489993,-1166.1284828999997,24516.621043440005 2022-06-19,07:38:55.000,170,9574476,-795,0,1655624334,6278.746426179998,-1166.114384640001,24516.621043440005 2022-06-19,07:38:56.000,170,9574493,-795,0,1655624335,6278.732953559993,-1166.0932372499956,24516.621043440005 2022-06-19,07:38:57.000,170,9574472,-795,0,1655624336,6278.625172599997,-1166.135532029999,24516.432391200004 2022-06-19,07:38:58.000,170,9574456,-795,0,1655624337,6278.719480939995,-1166.1214337700003,24516.50924952 2022-06-19,07:38:59.000,170,9574506,-795,0,1655624338,6278.7801077299955,-1166.114384640001,24516.683927519996 2022-06-19,07:39:00.000,170,9574472,-795,0,1655624339,6278.807052969998,-1166.114384640001,24516.648991920003 2022-06-19,07:39:01.000,170,9574440,-235,0,1655624340,6278.793580349993,-1166.0791389899969,24516.718863120004 2022-06-19,07:39:02.000,170,9574488,-795,0,1655624341,6278.726217249998,-1166.0791389899969,24516.49527528001 2022-06-19,07:39:03.000,170,9574483,-555,0,1655624342,6278.746426179998,-1166.0720898599975,24516.530210880002 2022-06-19,07:39:04.000,170,9574454,-795,0,1655624343,6278.759898799995,-1166.0579915999988,24516.586107839998 2022-06-19,07:39:05.000,170,9574442,404,0,1655624344,6278.759898799995,-1166.0579915999988,24516.565146479996 2022-06-19,07:39:06.000,170,9574463,965,0,1655624345,6278.739689869995,-1166.0368442100007,24516.474313920007 2022-06-19,07:39:07.000,170,9574516,-795,0,1655624346,6278.746426179998,-1166.0368442100007,24516.481301040003 2022-06-19,07:39:08.000,170,9574456,165,0,1655624347,6278.847470829998,-1166.0156968199954,24516.62803056 2022-06-19,07:39:09.000,170,9574503,685,0,1655624348,6278.820525589996,-1166.0297950800013,24516.642004800007 2022-06-19,07:39:10.000,170,9574559,-315,0,1655624349,6278.820525589996,-1166.0156968199954,24516.593094960008 2022-06-19,07:39:11.000,170,9574456,-515,0,1655624350,6278.786844039998,-1166.022745950002,24516.55815936 2022-06-19,07:39:12.000,170,9574474,-795,0,1655624351,6278.759898799995,-1166.0156968199954,24516.397455599996 2022-06-19,07:39:13.000,170,9574494,245,0,1655624352,6278.739689869995,-1165.9804511699986,24516.41142984 2022-06-19,07:39:14.000,170,9574482,-795,0,1655624353,6278.8744160699935,-1165.9804511699986,24516.565146479996 2022-06-19,07:39:15.000,170,9574469,-795,0,1655624354,6278.8946249999935,-1165.987500299998,24516.621043440005 2022-06-19,07:39:16.000,170,9574481,-795,0,1655624355,6278.901361309996,-1165.9593037800005,24516.565146479996 2022-06-19,07:39:17.000,170,9574527,-795,0,1655624356,6278.813789279993,-1165.9522546500011,24516.432391200004 2022-06-19,07:39:18.000,170,9574496,285,0,1655624357,6278.941779169996,-1165.9452055200018,24516.54418512001 2022-06-19,07:39:19.000,170,9574435,-795,0,1655624358,6278.901361309996,-1165.9381563899951,24516.57912072 2022-06-19,07:39:20.000,170,9574545,885,0,1655624359,6278.914833929994,-1165.9381563899951,24516.593094960008 2022-06-19,07:39:21.000,170,9574494,965,0,1655624360,6278.935042859994,-1165.9240581299964,24516.572133600006 2022-06-19,07:39:22.000,170,9574405,-795,0,1655624361,6278.948515479999,-1165.9029107399983,24516.551172240004 2022-06-19,07:39:23.000,170,9574444,-195,0,1655624362,6278.975460719994,-1165.9099598699977,24516.502262400005 2022-06-19,07:39:24.000,170,9574467,-795,0,1655624363,6279.063032749997,-1165.9099598699977,24516.600082080004 2022-06-19,07:39:25.000,170,9574490,-795,0,1655624364,6279.063032749997,-1165.895861609999,24516.635017679997 2022-06-19,07:39:26.000,170,9574503,-795,0,1655624365,6279.029351199999,-1165.8888124799996,24516.57912072 2022-06-19,07:39:27.000,170,9574496,-795,0,1655624366,6278.961988099996,-1165.895861609999,24516.537197999998 2022-06-19,07:39:28.000,170,9574563,-795,0,1655624367,6278.995669649994,-1165.874714220001,24516.523223760007 2022-06-19,07:39:29.000,170,9574466,605,0,1655624368,6279.056296439994,-1165.8676650900015,24516.635017679997 2022-06-19,07:39:30.000,170,9574494,-795,0,1655624369,6279.123659539997,-1165.874714220001,24516.621043440005 2022-06-19,07:39:31.000,170,9574498,-795,0,1655624370,6279.157341089995,-1165.8324194399975,24516.669953280005 2022-06-19,07:39:32.000,170,9574504,-675,0,1655624371,6279.150604779992,-1165.8324194399975,24516.690914640007 2022-06-19,07:39:33.000,170,9574510,-795,0,1655624372,6279.103450609997,-1165.8394685699968,24516.614056319995 2022-06-19,07:39:34.000,170,9574526,325,0,1655624373,6279.157341089995,-1165.825370309998,24516.683927519996 2022-06-19,07:39:35.000,170,9574500,-795,0,1655624374,6279.170813709992,-1165.825370309998,24516.635017679997 2022-06-19,07:39:36.000,170,9574437,-555,0,1655624375,6279.184286329997,-1165.7971737900007,24516.62803056 2022-06-19,07:39:37.000,170,9574524,45,0,1655624376,6279.123659539997,-1165.7760263999953,24516.516236639996 2022-06-19,07:39:38.000,170,9574474,445,0,1655624377,6279.164077399997,-1165.7901246600013,24516.6070692 2022-06-19,07:39:39.000,170,9574460,1085,0,1655624378,6279.1371321599945,-1165.768977269996,24516.614056319995 2022-06-19,07:39:40.000,170,9574526,-795,0,1655624379,6279.224704189997,-1165.7548790099972,24516.739824480006 2022-06-19,07:39:41.000,170,9574486,445,0,1655624380,6279.265122049997,-1165.768977269996,24516.788734320005 2022-06-19,07:39:42.000,170,9574542,-74,0,1655624381,6279.204495259997,-1165.7619281399966,24516.6070692 2022-06-19,07:39:43.000,170,9574538,-795,0,1655624382,6279.258385739995,-1165.7266824899998,24516.704888879998 2022-06-19,07:39:44.000,170,9574484,-795,0,1655624383,6279.238176809995,-1165.7548790099972,24516.746811600002 2022-06-19,07:39:45.000,170,9574473,-795,0,1655624384,6279.2516494299925,-1165.7266824899998,24516.697901760002 2022-06-19,07:39:46.000,170,9574496,365,0,1655624385,6279.238176809995,-1165.712584230001,24516.690914640007 2022-06-19,07:39:47.000,170,9574468,365,0,1655624386,6279.271858359993,-1165.712584230001,24516.6769404 2022-06-19,07:39:48.000,170,9574440,-795,0,1655624387,6279.305539909998,-1165.698485969995,24516.809695680007 2022-06-19,07:39:49.000,170,9574484,124,0,1655624388,6279.352694079993,-1165.7055351000017,24516.83065704001 2022-06-19,07:39:50.000,170,9574571,-795,0,1655624389,6279.305539909998,-1165.7055351000017,24516.767772960004 2022-06-19,07:39:51.000,170,9574472,-635,0,1655624390,6279.319012529995,-1165.6914368399957,24516.760785840008 2022-06-19,07:39:52.000,170,9574509,645,0,1655624391,6279.197758949995,-1165.712584230001,24516.565146479996 2022-06-19,07:39:53.000,170,9574462,-795,0,1655624392,6279.244913119997,-1165.7055351000017,24516.635017679997 2022-06-19,07:39:54.000,170,9574440,165,0,1655624393,6279.359430389995,-1165.677338579997,24516.83065704001 2022-06-19,07:39:55.000,170,9574462,-35,0,1655624394,6279.406584559998,-1165.6843877099964,24516.865592640002 2022-06-19,07:39:56.000,170,9574444,365,0,1655624395,6279.440266109996,-1165.6491420599996,24516.84463128 2022-06-19,07:39:57.000,170,9574475,-795,0,1655624396,6279.339221459995,-1165.656191189999,24516.746811600002 2022-06-19,07:39:58.000,170,9574502,-595,0,1655624397,6279.393111939993,-1165.6702894499977,24516.802708559997 2022-06-19,07:39:59.000,170,9574456,-795,0,1655624398,6279.345957769998,-1165.6702894499977,24516.837644160005 2022-06-19,07:40:00.000,170,9574510,-795,0,1655624399,6279.420057179996,-1165.656191189999,24516.781747199995 2022-06-19,07:40:01.000,170,9574491,-795,0,1655624400,6279.386375629998,-1165.6350438000009,24516.767772960004 2022-06-19,07:40:02.000,170,9574435,-35,0,1655624401,6279.352694079993,-1165.6279946700015,24516.732837359996 2022-06-19,07:40:03.000,170,9574479,5,0,1655624402,6279.399848249996,-1165.6209455400021,24516.746811600002 2022-06-19,07:40:04.000,170,9574478,765,0,1655624403,6279.467211349998,-1165.585699889998,24516.858605520007 2022-06-19,07:40:05.000,170,9574465,45,0,1655624404,6279.4941565899935,-1165.6209455400021,24516.914502480002 2022-06-19,07:40:06.000,170,9574483,-795,0,1655624405,6279.487420279998,-1165.6350438000009,24516.84463128 2022-06-19,07:40:07.000,170,9574475,-795,0,1655624406,6279.460475039996,-1165.6279946700015,24516.83065704001 2022-06-19,07:40:08.000,170,9574494,-795,0,1655624407,6279.413320869993,-1165.6350438000009,24516.746811600002 2022-06-19,07:40:09.000,170,9574492,-795,0,1655624408,6279.426793489998,-1165.6068472799961,24516.739824480006 2022-06-19,07:40:10.000,170,9574464,-755,0,1655624409,6279.541310759996,-1165.6209455400021,24516.900528239996 2022-06-19,07:40:11.000,170,9574519,-795,0,1655624410,6279.581728619996,-1165.6068472799961,24516.89354112 2022-06-19,07:40:12.000,170,9574461,-795,0,1655624411,6279.635619099994,-1165.5927490199974,24516.886554000004 2022-06-19,07:40:13.000,170,9574522,285,0,1655624412,6279.548047069999,-1165.6209455400021,24516.753798719998 2022-06-19,07:40:14.000,170,9574513,-795,0,1655624413,6279.635619099994,-1165.6138964099955,24516.851618399996 2022-06-19,07:40:15.000,170,9574473,85,0,1655624414,6279.581728619996,-1165.5927490199974,24516.851618399996 2022-06-19,07:40:16.000,170,9574511,165,0,1655624415,6279.588464929999,-1165.5786507599987,24516.851618399996 2022-06-19,07:40:17.000,170,9574524,-795,0,1655624416,6279.534574449994,-1165.6138964099955,24516.71187600001 2022-06-19,07:40:18.000,170,9574529,-795,0,1655624417,6279.581728619996,-1165.5997981499968,24516.781747199995 2022-06-19,07:40:19.000,170,9574492,-795,0,1655624418,6279.676036959994,-1165.5997981499968,24516.956425200005 2022-06-19,07:40:20.000,170,9574496,1005,0,1655624419,6279.709718509999,-1165.5716016299993,24516.935463840004 2022-06-19,07:40:21.000,170,9574495,-35,0,1655624420,6279.702982199997,-1165.5716016299993,24516.921489599998 2022-06-19,07:40:22.000,170,9574488,165,0,1655624421,6279.6423554099965,-1165.585699889998,24516.788734320005 2022-06-19,07:40:23.000,170,9574526,-354,0,1655624422,6279.6423554099965,-1165.585699889998,24516.82366992 2022-06-19,07:40:24.000,170,9574527,-795,0,1655624423,6279.702982199997,-1165.5997981499968,24516.914502480002 2022-06-19,07:40:25.000,170,9574418,-795,0,1655624424,6279.669300649999,-1165.5716016299993,24516.83065704001 2022-06-19,07:40:26.000,170,9574515,-795,0,1655624425,6279.649091719999,-1165.543405110002,24516.84463128 2022-06-19,07:40:27.000,170,9574456,845,0,1655624426,6279.682773269997,-1165.5575033700006,24516.886554000004 2022-06-19,07:40:28.000,170,9574445,885,0,1655624427,6279.750136369992,-1165.5645525,24516.970399439997 2022-06-19,07:40:29.000,170,9574479,-795,0,1655624428,6279.770345299992,-1165.5786507599987,24516.984373680003 2022-06-19,07:40:30.000,170,9574423,205,0,1655624429,6279.702982199997,-1165.5363559799953,24516.89354112 2022-06-19,07:40:31.000,170,9574480,-795,0,1655624430,6279.682773269997,-1165.543405110002,24516.858605520007 2022-06-19,07:40:32.000,170,9574447,-795,0,1655624431,6279.649091719999,-1165.543405110002,24516.781747199995 2022-06-19,07:40:33.000,170,9574475,-795,0,1655624432,6279.6423554099965,-1165.5575033700006,24516.809695680007 2022-06-19,07:40:34.000,170,9574542,-354,0,1655624433,6279.7366637499945,-1165.5152085899972,24516.94245096 2022-06-19,07:40:35.000,170,9574503,-795,0,1655624434,6279.770345299992,-1165.5152085899972,24517.019309279996 2022-06-19,07:40:36.000,170,9574512,805,0,1655624435,6279.743400059997,-1165.5081594599978,24517.026296400007 2022-06-19,07:40:37.000,170,9574458,-795,0,1655624436,6279.729927439999,-1165.5152085899972,24516.907515360006 2022-06-19,07:40:38.000,170,9574479,365,0,1655624437,6279.756872679995,-1165.5011103299985,24516.984373680003 2022-06-19,07:40:39.000,170,9574536,205,0,1655624438,6279.723191129997,-1165.5081594599978,24516.96341232 2022-06-19,07:40:40.000,170,9574538,885,0,1655624439,6279.615410169994,-1165.5081594599978,24516.79572144 2022-06-19,07:40:41.000,170,9574483,-795,0,1655624440,6279.628882789999,-1165.5363559799953,24516.914502480002 2022-06-19,07:40:42.000,170,9574485,-795,0,1655624441,6279.662564339997,-1165.5222577199966,24516.851618399996 2022-06-19,07:40:43.000,170,9574475,-395,0,1655624442,6279.696245889994,-1165.5363559799953,24516.900528239996 2022-06-19,07:40:44.000,170,9574491,-795,0,1655624443,6279.729927439999,-1165.5222577199966,24516.9913608 2022-06-19,07:40:45.000,170,9574438,-475,0,1655624444,6279.756872679995,-1165.529306849996,24517.005335040005 2022-06-19,07:40:46.000,170,9574463,-35,0,1655624445,6279.729927439999,-1165.543405110002,24517.01232216 2022-06-19,07:40:47.000,170,9574515,-795,0,1655624446,6279.628882789999,-1165.529306849996,24516.816682800003 2022-06-19,07:40:48.000,170,9574463,-795,0,1655624447,6279.662564339997,-1165.5011103299985,24516.837644160005 2022-06-19,07:40:49.000,170,9574454,-795,0,1655624448,6279.743400059997,-1165.5222577199966,24516.914502480002 2022-06-19,07:40:50.000,170,9574429,325,0,1655624449,6279.770345299992,-1165.5152085899972,24516.977386560007 2022-06-19,07:40:51.000,170,9574438,165,0,1655624450,6279.783817919997,-1165.529306849996,24516.99834792001 2022-06-19,07:40:52.000,170,9574495,-795,0,1655624451,6279.777081609995,-1165.5222577199966,24517.01232216 2022-06-19,07:40:53.000,170,9574443,924,0,1655624452,6279.729927439999,-1165.529306849996,24516.914502480002 2022-06-19,07:40:54.000,170,9574510,365,0,1655624453,6279.777081609995,-1165.5363559799953,24516.921489599998 2022-06-19,07:40:55.000,170,9574457,-795,0,1655624454,6279.729927439999,-1165.529306849996,24516.921489599998 2022-06-19,07:40:56.000,170,9574403,-795,0,1655624455,6279.729927439999,-1165.5081594599978,24516.970399439997 2022-06-19,07:40:57.000,170,9574474,685,0,1655624456,6279.682773269997,-1165.543405110002,24516.858605520007 2022-06-19,07:40:58.000,170,9574431,-795,0,1655624457,6279.676036959994,-1165.5363559799953,24516.886554000004 2022-06-19,07:40:59.000,170,9574493,725,0,1655624458,6279.783817919997,-1165.5081594599978,24516.984373680003 2022-06-19,07:41:00.000,170,9574439,-795,0,1655624459,6279.763608989997,-1165.5363559799953,24517.033283520002 2022-06-19,07:41:01.000,170,9574538,-795,0,1655624460,6279.763608989997,-1165.5222577199966,24517.01232216 2022-06-19,07:41:02.000,170,9574551,-795,0,1655624461,6279.655828029994,-1165.5222577199966,24516.87956688001 2022-06-19,07:41:03.000,170,9574499,1045,0,1655624462,6279.662564339997,-1165.529306849996,24516.886554000004 2022-06-19,07:41:04.000,170,9574454,-795,0,1655624463,6279.702982199997,-1165.5504542400013,24516.928476720008 2022-06-19,07:41:05.000,170,9574498,-795,0,1655624464,6279.689509579999,-1165.529306849996,24516.956425200005 2022-06-19,07:41:06.000,170,9574405,-795,0,1655624465,6279.6423554099965,-1165.5504542400013,24516.921489599998 2022-06-19,07:41:07.000,170,9574434,645,0,1655624466,6279.682773269997,-1165.5504542400013,24516.921489599998 2022-06-19,07:41:08.000,170,9574489,-795,0,1655624467,6279.723191129997,-1165.5645525,24517.01232216 2022-06-19,07:41:09.000,170,9574500,924,0,1655624468,6279.682773269997,-1165.5716016299993,24517.005335040005 2022-06-19,07:41:10.000,170,9574531,765,0,1655624469,6279.635619099994,-1165.5575033700006,24516.984373680003 2022-06-19,07:41:11.000,170,9574515,-675,0,1655624470,6279.655828029994,-1165.5504542400013,24516.94245096 2022-06-19,07:41:12.000,170,9574521,-795,0,1655624471,6279.561519689996,-1165.5575033700006,24516.87257976 2022-06-19,07:41:13.000,170,9574502,-795,0,1655624472,6279.615410169994,-1165.5786507599987,24516.858605520007 2022-06-19,07:41:14.000,170,9574545,-795,0,1655624473,6279.689509579999,-1165.5786507599987,24516.977386560007 2022-06-19,07:41:15.000,170,9574438,-795,0,1655624474,6279.702982199997,-1165.5786507599987,24517.04725776001 2022-06-19,07:41:16.000,170,9574499,45,0,1655624475,6279.6423554099965,-1165.5716016299993,24516.9913608 2022-06-19,07:41:17.000,170,9574527,445,0,1655624476,6279.635619099994,-1165.5504542400013,24516.956425200005 2022-06-19,07:41:18.000,170,9574518,-795,0,1655624477,6279.635619099994,-1165.585699889998,24517.026296400007 2022-06-19,07:41:19.000,170,9574481,725,0,1655624478,6279.662564339997,-1165.585699889998,24516.96341232 2022-06-19,07:41:20.000,170,9574474,-795,0,1655624479,6279.6423554099965,-1165.6068472799961,24517.019309279996 2022-06-19,07:41:21.000,170,9574481,565,0,1655624480,6279.6423554099965,-1165.6068472799961,24516.96341232 2022-06-19,07:41:22.000,170,9574488,525,0,1655624481,6279.588464929999,-1165.6068472799961,24516.900528239996 2022-06-19,07:41:23.000,170,9574483,-795,0,1655624482,6279.635619099994,-1165.6350438000009,24516.970399439997 2022-06-19,07:41:24.000,170,9574445,-795,0,1655624483,6279.635619099994,-1165.6068472799961,24516.949438079995 2022-06-19,07:41:25.000,170,9574453,-595,0,1655624484,6279.709718509999,-1165.6209455400021,24517.11014184 2022-06-19,07:41:26.000,170,9574529,-555,0,1655624485,6279.756872679995,-1165.6068472799961,24517.054244880004 2022-06-19,07:41:27.000,170,9574438,-795,0,1655624486,6279.682773269997,-1165.5927490199974,24516.984373680003 2022-06-19,07:41:28.000,170,9574458,-795,0,1655624487,6279.622146479996,-1165.6491420599996,24516.914502480002 2022-06-19,07:41:29.000,170,9574512,-795,0,1655624488,6279.615410169994,-1165.6491420599996,24516.914502480002 2022-06-19,07:41:30.000,170,9574575,-795,0,1655624489,6279.709718509999,-1165.5997981499968,24517.096167600008 2022-06-19,07:41:31.000,170,9574509,165,0,1655624490,6279.709718509999,-1165.6350438000009,24517.15905168 2022-06-19,07:41:32.000,170,9574462,-795,0,1655624491,6279.696245889994,-1165.6138964099955,24517.1311032 2022-06-19,07:41:33.000,170,9574493,-795,0,1655624492,6279.655828029994,-1165.6209455400021,24516.9913608 2022-06-19,07:41:34.000,170,9574542,-195,0,1655624493,6279.676036959994,-1165.5927490199974,24517.04027064 2022-06-19,07:41:35.000,170,9574515,-795,0,1655624494,6279.662564339997,-1165.6138964099955,24517.054244880004 2022-06-19,07:41:36.000,170,9574479,805,0,1655624495,6279.689509579999,-1165.6279946700015,24517.04725776001 2022-06-19,07:41:37.000,170,9574463,685,0,1655624496,6279.635619099994,-1165.6209455400021,24516.949438079995 2022-06-19,07:41:38.000,170,9574535,-635,0,1655624497,6279.6423554099965,-1165.6279946700015,24516.99834792001 2022-06-19,07:41:39.000,170,9574455,165,0,1655624498,6279.716454819994,-1165.5997981499968,24517.117128959995 2022-06-19,07:41:40.000,170,9574496,-795,0,1655624499,6279.729927439999,-1165.6068472799961,24517.152064560003 2022-06-19,07:41:41.000,170,9574515,-795,0,1655624500,6279.628882789999,-1165.5997981499968,24517.026296400007 2022-06-19,07:41:42.000,170,9574577,404,0,1655624501,6279.561519689996,-1165.5997981499968,24516.928476720008 2022-06-19,07:41:43.000,170,9574488,-795,0,1655624502,6279.696245889994,-1165.5927490199974,24517.068219119996 2022-06-19,07:41:44.000,170,9574439,-795,0,1655624503,6279.723191129997,-1165.6138964099955,24517.075206240006 2022-06-19,07:41:45.000,170,9574509,605,0,1655624504,6279.750136369992,-1165.585699889998,24517.096167600008 2022-06-19,07:41:46.000,170,9574466,-795,0,1655624505,6279.723191129997,-1165.5927490199974,24516.99834792001 2022-06-19,07:41:47.000,170,9574425,525,0,1655624506,6279.790554229992,-1165.5645525,24517.033283520002 2022-06-19,07:41:48.000,170,9574520,-795,0,1655624507,6279.790554229992,-1165.5575033700006,24517.173025920005 2022-06-19,07:41:49.000,170,9574531,-795,0,1655624508,6279.824235779997,-1165.5363559799953,24517.138090319997 2022-06-19,07:41:50.000,170,9574521,-795,0,1655624509,6279.837708399995,-1165.543405110002,24517.11014184 2022-06-19,07:41:51.000,170,9574472,-795,0,1655624510,6279.797290539995,-1165.5363559799953,24517.145077440007 2022-06-19,07:41:52.000,170,9574443,-795,0,1655624511,6279.750136369992,-1165.543405110002,24516.984373680003 2022-06-19,07:41:53.000,170,9574476,-35,0,1655624512,6279.729927439999,-1165.543405110002,24516.956425200005 2022-06-19,07:41:54.000,170,9574473,-795,0,1655624513,6279.669300649999,-1165.5081594599978,24516.96341232 2022-06-19,07:41:55.000,170,9574498,-595,0,1655624514,6279.837708399995,-1165.472913810001,24517.117128959995 2022-06-19,07:41:56.000,170,9574456,-795,0,1655624515,6279.905071499998,-1165.4799629400004,24517.18001304 2022-06-19,07:41:57.000,170,9574471,-795,0,1655624516,6279.905071499998,-1165.472913810001,24517.18001304 2022-06-19,07:41:58.000,170,9574535,845,0,1655624517,6279.770345299992,-1165.4658646800017,24516.96341232 2022-06-19,07:41:59.000,170,9574535,-795,0,1655624518,6279.857917329995,-1165.4306190299976,24517.054244880004 2022-06-19,07:42:00.000,170,9574496,924,0,1655624519,6279.932016739993,-1165.437668159997,24517.16603880001 2022-06-19,07:42:01.000,170,9574500,-795,0,1655624520,6279.898335189995,-1165.437668159997,24517.096167600008 2022-06-19,07:42:02.000,170,9574533,-795,0,1655624521,6279.837708399995,-1165.437668159997,24517.11014184 2022-06-19,07:42:03.000,170,9574467,-795,0,1655624522,6279.891598879993,-1165.472913810001,24517.117128959995 2022-06-19,07:42:04.000,170,9574458,-795,0,1655624523,6279.945489359998,-1165.4235698999983,24517.235909999996 2022-06-19,07:42:05.000,170,9574461,-795,0,1655624524,6280.006116149998,-1165.4094716399995,24517.200974400002 2022-06-19,07:42:06.000,170,9574502,965,0,1655624525,6279.945489359998,-1165.416520769999,24517.138090319997 2022-06-19,07:42:07.000,170,9574511,-795,0,1655624526,6279.864653639997,-1165.4235698999983,24517.04725776001 2022-06-19,07:42:08.000,170,9574513,445,0,1655624527,6279.844444709997,-1165.4447172899963,24517.082193360002 2022-06-19,07:42:09.000,170,9574557,605,0,1655624528,6279.830972089992,-1165.416520769999,24516.977386560007 2022-06-19,07:42:10.000,170,9574518,605,0,1655624529,6279.878126259995,-1165.4094716399995,24517.103154720004 2022-06-19,07:42:11.000,170,9574449,-795,0,1655624530,6279.979170909995,-1165.4235698999983,24517.235909999996 2022-06-19,07:42:12.000,170,9574468,445,0,1655624531,6279.979170909995,-1165.416520769999,24517.256871359998 2022-06-19,07:42:13.000,170,9574508,-795,0,1655624532,6280.019588769996,-1165.4024225100002,24517.187000159996 2022-06-19,07:42:14.000,170,9574526,-795,0,1655624533,6279.938753049995,-1165.4094716399995,24517.096167600008 2022-06-19,07:42:15.000,170,9574523,-795,0,1655624534,6279.891598879993,-1165.367176859996,24517.1311032 2022-06-19,07:42:16.000,170,9574448,-795,0,1655624535,6279.918544119995,-1165.3883242500015,24517.16603880001 2022-06-19,07:42:17.000,170,9574461,85,0,1655624536,6279.938753049995,-1165.3742259899955,24517.145077440007 2022-06-19,07:42:18.000,170,9574523,845,0,1655624537,6279.911807809993,-1165.3883242500015,24517.1311032 2022-06-19,07:42:19.000,170,9574420,-795,0,1655624538,6279.911807809993,-1165.3883242500015,24517.138090319997 2022-06-19,07:42:20.000,170,9574489,565,0,1655624539,6279.979170909995,-1165.3742259899955,24517.193987280007 2022-06-19,07:42:21.000,170,9574500,645,0,1655624540,6279.945489359998,-1165.4024225100002,24517.291806960005 2022-06-19,07:42:22.000,170,9574594,-795,0,1655624541,6279.878126259995,-1165.367176859996,24517.103154720004 2022-06-19,07:42:23.000,170,9574531,-795,0,1655624542,6279.905071499998,-1165.381275120002,24517.15905168 2022-06-19,07:42:24.000,170,9574542,-795,0,1655624543,6279.945489359998,-1165.367176859996,24517.32674256 2022-06-19,07:42:25.000,170,9574505,-795,0,1655624544,6279.857917329995,-1165.3742259899955,24517.01232216 2022-06-19,07:42:26.000,170,9574518,485,0,1655624545,6279.804026849997,-1165.3883242500015,24517.061232 2022-06-19,07:42:27.000,170,9574437,765,0,1655624546,6279.958961979995,-1165.3530785999974,24517.270845600004 2022-06-19,07:42:28.000,170,9574511,-795,0,1655624547,6279.965698289998,-1165.367176859996,24517.291806960005 2022-06-19,07:42:29.000,170,9574539,-795,0,1655624548,6279.992643529993,-1165.381275120002,24517.270845600004 2022-06-19,07:42:30.000,170,9574510,365,0,1655624549,6279.972434599993,-1165.3530785999974,24517.18001304 2022-06-19,07:42:31.000,170,9574472,-795,0,1655624550,6279.932016739993,-1165.3530785999974,24517.200974400002 2022-06-19,07:42:32.000,170,9574457,-795,0,1655624551,6279.8511810199925,-1165.3601277299967,24517.061232 2022-06-19,07:42:33.000,170,9574506,-795,0,1655624552,6279.8848625699975,-1165.367176859996,24517.089180479998 2022-06-19,07:42:34.000,170,9574502,645,0,1655624553,6279.938753049995,-1165.3742259899955,24517.256871359998 2022-06-19,07:42:35.000,170,9574504,-155,0,1655624554,6280.012852459993,-1165.367176859996,24517.319755440003 2022-06-19,07:42:36.000,170,9574528,-795,0,1655624555,6279.965698289998,-1165.3530785999974,24517.249884240002 2022-06-19,07:42:37.000,170,9574428,685,0,1655624556,6279.911807809993,-1165.381275120002,24517.15905168 2022-06-19,07:42:38.000,170,9574448,1005,0,1655624557,6279.837708399995,-1165.3530785999974,24517.04725776001 2022-06-19,07:42:39.000,170,9574525,-795,0,1655624558,6279.918544119995,-1165.3601277299967,24517.187000159996 2022-06-19,07:42:40.000,170,9574485,-795,0,1655624559,6279.911807809993,-1165.3530785999974,24517.21494864001 2022-06-19,07:42:41.000,170,9574438,-155,0,1655624560,6279.938753049995,-1165.3742259899955,24517.22892288 2022-06-19,07:42:42.000,170,9574533,-795,0,1655624561,6279.837708399995,-1165.3601277299967,24517.15905168 2022-06-19,07:42:43.000,170,9574511,-795,0,1655624562,6279.817499469995,-1165.3742259899955,24517.068219119996 2022-06-19,07:42:44.000,170,9574423,-795,0,1655624563,6279.878126259995,-1165.3953733800008,24517.187000159996 2022-06-19,07:42:45.000,170,9574440,-35,0,1655624564,6279.945489359998,-1165.4024225100002,24517.221935760004 2022-06-19,07:42:46.000,170,9574526,-795,0,1655624565,6279.952225669993,-1165.381275120002,24517.27783272 2022-06-19,07:42:47.000,170,9574574,-795,0,1655624566,6279.911807809993,-1165.3953733800008,24517.187000159996 2022-06-19,07:42:48.000,170,9574424,-795,0,1655624567,6279.844444709997,-1165.416520769999,24517.124116080005 2022-06-19,07:42:49.000,170,9574472,1205,0,1655624568,6279.844444709997,-1165.3953733800008,24517.061232 2022-06-19,07:42:50.000,170,9574553,-795,0,1655624569,6279.871389949993,-1165.3953733800008,24517.200974400002 2022-06-19,07:42:51.000,170,9574474,765,0,1655624570,6279.918544119995,-1165.3883242500015,24517.263858480008 2022-06-19,07:42:52.000,170,9574476,-795,0,1655624571,6279.938753049995,-1165.4094716399995,24517.15905168 2022-06-19,07:42:53.000,170,9574504,-795,0,1655624572,6279.871389949993,-1165.4306190299976,24517.124116080005 2022-06-19,07:42:54.000,170,9574519,-515,0,1655624573,6279.871389949993,-1165.437668159997,24517.089180479998 2022-06-19,07:42:55.000,170,9574405,-795,0,1655624574,6279.8511810199925,-1165.4517664199957,24517.145077440007 2022-06-19,07:42:56.000,170,9574463,-795,0,1655624575,6279.837708399995,-1165.437668159997,24517.1311032 2022-06-19,07:42:57.000,170,9574470,725,0,1655624576,6279.871389949993,-1165.437668159997,24517.138090319997 2022-06-19,07:42:58.000,170,9574481,-795,0,1655624577,6279.824235779997,-1165.4306190299976,24517.082193360002 2022-06-19,07:42:59.000,170,9574517,-795,0,1655624578,6279.817499469995,-1165.4447172899963,24517.061232 2022-06-19,07:43:00.000,170,9574476,165,0,1655624579,6279.898335189995,-1165.4658646800017,24517.256871359998 2022-06-19,07:43:01.000,170,9574500,-755,0,1655624580,6279.898335189995,-1165.4517664199957,24517.21494864001 2022-06-19,07:43:02.000,170,9574523,-795,0,1655624581,6279.790554229992,-1165.4658646800017,24517.026296400007 2022-06-19,07:43:03.000,170,9574583,-755,0,1655624582,6279.824235779997,-1165.4517664199957,24517.096167600008 2022-06-19,07:43:04.000,170,9574425,-795,0,1655624583,6279.804026849997,-1165.4658646800017,24517.033283520002 2022-06-19,07:43:05.000,170,9574485,-795,0,1655624584,6279.830972089992,-1165.4517664199957,24517.124116080005 2022-06-19,07:43:06.000,170,9574511,-795,0,1655624585,6279.830972089992,-1165.472913810001,24517.103154720004 2022-06-19,07:43:07.000,170,9574508,485,0,1655624586,6279.857917329995,-1165.4447172899963,24517.103154720004 2022-06-19,07:43:08.000,170,9574503,-795,0,1655624587,6279.911807809993,-1165.4306190299976,24517.16603880001 2022-06-19,07:43:09.000,170,9574536,765,0,1655624588,6279.932016739993,-1165.4447172899963,24517.22892288 2022-06-19,07:43:10.000,170,9574496,-795,0,1655624589,6279.898335189995,-1165.437668159997,24517.11014184 2022-06-19,07:43:11.000,170,9574486,-795,0,1655624590,6279.8848625699975,-1165.4447172899963,24517.117128959995 2022-06-19,07:43:12.000,170,9574451,605,0,1655624591,6279.837708399995,-1165.4447172899963,24517.033283520002 2022-06-19,07:43:13.000,170,9574497,-795,0,1655624592,6279.783817919997,-1165.458815549995,24516.99834792001 2022-06-19,07:43:14.000,170,9574428,-795,0,1655624593,6279.898335189995,-1165.4306190299976,24517.117128959995 2022-06-19,07:43:15.000,170,9574448,445,0,1655624594,6279.932016739993,-1165.437668159997,24517.138090319997 2022-06-19,07:43:16.000,170,9574447,365,0,1655624595,6279.918544119995,-1165.437668159997,24517.11014184 2022-06-19,07:43:17.000,170,9574513,-795,0,1655624596,6279.871389949993,-1165.4306190299976,24517.096167600008 2022-06-19,07:43:18.000,170,9574514,-195,0,1655624597,6279.911807809993,-1165.4447172899963,24517.15905168 2022-06-19,07:43:19.000,170,9574470,525,0,1655624598,6279.891598879993,-1165.4235698999983,24517.138090319997 2022-06-19,07:43:20.000,170,9574506,365,0,1655624599,6279.905071499998,-1165.4024225100002,24517.103154720004 2022-06-19,07:43:21.000,170,9574444,965,0,1655624600,6279.925280429998,-1165.4306190299976,24517.124116080005 2022-06-19,07:43:22.000,170,9574494,-795,0,1655624601,6279.871389949993,-1165.4306190299976,24517.089180479998 2022-06-19,07:43:23.000,170,9574501,-795,0,1655624602,6279.898335189995,-1165.416520769999,24517.089180479998 2022-06-19,07:43:24.000,170,9574533,-795,0,1655624603,6279.972434599993,-1165.3953733800008,24517.200974400002 2022-06-19,07:43:25.000,170,9574445,-235,0,1655624604,6279.965698289998,-1165.4024225100002,24517.145077440007 2022-06-19,07:43:26.000,170,9574572,-795,0,1655624605,6279.952225669993,-1165.416520769999,24517.117128959995 2022-06-19,07:43:27.000,170,9574416,-795,0,1655624606,6279.864653639997,-1165.3953733800008,24517.019309279996 2022-06-19,07:43:28.000,170,9574576,-795,0,1655624607,6279.864653639997,-1165.4024225100002,24517.005335040005 2022-06-19,07:43:29.000,170,9574487,-795,0,1655624608,6279.8848625699975,-1165.4094716399995,24517.117128959995 2022-06-19,07:43:30.000,170,9574454,-354,0,1655624609,6279.945489359998,-1165.4024225100002,24517.187000159996 2022-06-19,07:43:31.000,170,9574450,-795,0,1655624610,6279.979170909995,-1165.381275120002,24517.15905168 2022-06-19,07:43:32.000,170,9574466,-795,0,1655624611,6279.985907219998,-1165.3953733800008,24517.15905168 2022-06-19,07:43:33.000,170,9574488,645,0,1655624612,6279.857917329995,-1165.4306190299976,24517.033283520002 2022-06-19,07:43:34.000,170,9574515,-795,0,1655624613,6279.925280429998,-1165.4235698999983,24517.061232 2022-06-19,07:43:35.000,170,9574491,445,0,1655624614,6279.911807809993,-1165.4235698999983,24517.075206240006 2022-06-19,07:43:36.000,170,9574499,-795,0,1655624615,6279.905071499998,-1165.4306190299976,24517.075206240006 2022-06-19,07:43:37.000,170,9574450,45,0,1655624616,6279.817499469995,-1165.4306190299976,24516.928476720008 2022-06-19,07:43:38.000,170,9574428,-795,0,1655624617,6279.864653639997,-1165.416520769999,24517.026296400007 2022-06-19,07:43:39.000,170,9574477,-354,0,1655624618,6279.972434599993,-1165.4235698999983,24517.16603880001 2022-06-19,07:43:40.000,170,9574433,325,0,1655624619,6279.938753049995,-1165.416520769999,24517.138090319997 2022-06-19,07:43:41.000,170,9574461,725,0,1655624620,6279.965698289998,-1165.3953733800008,24517.096167600008 2022-06-19,07:43:42.000,170,9574490,565,0,1655624621,6279.8511810199925,-1165.4306190299976,24516.949438079995 2022-06-19,07:43:43.000,170,9574511,-795,0,1655624622,6279.804026849997,-1165.4235698999983,24517.01232216 2022-06-19,07:43:44.000,170,9574445,365,0,1655624623,6279.783817919997,-1165.416520769999,24516.914502480002 2022-06-19,07:43:45.000,170,9574459,-795,0,1655624624,6279.898335189995,-1165.4235698999983,24517.019309279996 2022-06-19,07:43:46.000,170,9574459,404,0,1655624625,6279.864653639997,-1165.416520769999,24517.01232216 2022-06-19,07:43:47.000,170,9574421,485,0,1655624626,6279.864653639997,-1165.4306190299976,24517.019309279996 2022-06-19,07:43:48.000,170,9574474,-795,0,1655624627,6279.878126259995,-1165.4235698999983,24516.984373680003 2022-06-19,07:43:49.000,170,9574478,605,0,1655624628,6279.958961979995,-1165.437668159997,24517.117128959995 2022-06-19,07:43:50.000,170,9574482,-155,0,1655624629,6279.925280429998,-1165.4306190299976,24517.145077440007 2022-06-19,07:43:51.000,170,9574457,-795,0,1655624630,6279.918544119995,-1165.4517664199957,24517.096167600008 2022-06-19,07:43:52.000,170,9574453,-795,0,1655624631,6279.857917329995,-1165.4658646800017,24516.94245096 2022-06-19,07:43:53.000,170,9574425,325,0,1655624632,6279.817499469995,-1165.4517664199957,24516.949438079995 2022-06-19,07:43:54.000,170,9574462,-795,0,1655624633,6279.958961979995,-1165.4235698999983,24517.117128959995 2022-06-19,07:43:55.000,170,9574456,565,0,1655624634,6279.972434599993,-1165.437668159997,24517.117128959995 2022-06-19,07:43:56.000,170,9574475,-795,0,1655624635,6279.992643529993,-1165.4235698999983,24517.075206240006 2022-06-19,07:43:57.000,170,9574460,-795,0,1655624636,6279.8848625699975,-1165.4447172899963,24517.033283520002 2022-06-19,07:43:58.000,170,9574476,485,0,1655624637,6279.972434599993,-1165.437668159997,24517.089180479998 2022-06-19,07:43:59.000,170,9574421,765,0,1655624638,6279.925280429998,-1165.437668159997,24517.103154720004 2022-06-19,07:44:00.000,170,9574444,-595,0,1655624639,6279.898335189995,-1165.458815549995,24517.124116080005 2022-06-19,07:44:01.000,170,9574511,645,0,1655624640,6279.911807809993,-1165.4447172899963,24517.075206240006 2022-06-19,07:44:02.000,170,9574460,285,0,1655624641,6279.878126259995,-1165.4517664199957,24517.01232216 2022-06-19,07:44:03.000,170,9574480,-795,0,1655624642,6279.905071499998,-1165.437668159997,24516.99834792001 2022-06-19,07:44:04.000,170,9574463,365,0,1655624643,6279.979170909995,-1165.437668159997,24517.18001304 2022-06-19,07:44:05.000,170,9574489,-795,0,1655624644,6279.958961979995,-1165.416520769999,24517.145077440007 2022-06-19,07:44:06.000,170,9574481,-795,0,1655624645,6279.972434599993,-1165.4235698999983,24517.061232 2022-06-19,07:44:07.000,170,9574466,765,0,1655624646,6279.8848625699975,-1165.4658646800017,24516.907515360006 2022-06-19,07:44:08.000,170,9574416,765,0,1655624647,6279.857917329995,-1165.4306190299976,24517.01232216 2022-06-19,07:44:09.000,170,9574472,805,0,1655624648,6279.952225669993,-1165.458815549995,24517.1311032 2022-06-19,07:44:10.000,170,9574408,-795,0,1655624649,6279.938753049995,-1165.4517664199957,24517.16603880001 2022-06-19,07:44:11.000,170,9574444,-795,0,1655624650,6279.985907219998,-1165.4658646800017,24517.16603880001 2022-06-19,07:44:12.000,170,9574468,-795,0,1655624651,6279.972434599993,-1165.4517664199957,24517.124116080005 2022-06-19,07:44:13.000,170,9574466,-795,0,1655624652,6279.878126259995,-1165.4306190299976,24517.061232 2022-06-19,07:44:14.000,170,9574493,-795,0,1655624653,6279.878126259995,-1165.458815549995,24517.01232216 2022-06-19,07:44:15.000,170,9574457,605,0,1655624654,6279.871389949993,-1165.437668159997,24517.075206240006 2022-06-19,07:44:16.000,170,9574432,-795,0,1655624655,6279.864653639997,-1165.458815549995,24517.117128959995 2022-06-19,07:44:17.000,170,9574417,445,0,1655624656,6279.891598879993,-1165.4235698999983,24517.11014184 2022-06-19,07:44:18.000,170,9574460,-635,0,1655624657,6279.837708399995,-1165.4306190299976,24517.026296400007 2022-06-19,07:44:19.000,170,9574450,-795,0,1655624658,6279.898335189995,-1165.4094716399995,24517.033283520002 2022-06-19,07:44:20.000,170,9574492,-555,0,1655624659,6279.905071499998,-1165.4094716399995,24517.054244880004 2022-06-19,07:44:21.000,170,9574489,-795,0,1655624660,6279.945489359998,-1165.4306190299976,24517.15905168 2022-06-19,07:44:22.000,170,9574486,-795,0,1655624661,6279.864653639997,-1165.458815549995,24517.04725776001 2022-06-19,07:44:23.000,170,9574499,-795,0,1655624662,6279.871389949993,-1165.4517664199957,24517.075206240006 2022-06-19,07:44:24.000,170,9574492,325,0,1655624663,6279.837708399995,-1165.458815549995,24516.970399439997 2022-06-19,07:44:25.000,170,9574462,-795,0,1655624664,6279.891598879993,-1165.437668159997,24517.033283520002 2022-06-19,07:44:26.000,170,9574466,-795,0,1655624665,6279.945489359998,-1165.4517664199957,24517.15905168 2022-06-19,07:44:27.000,170,9574476,685,0,1655624666,6279.911807809993,-1165.472913810001,24517.075206240006 2022-06-19,07:44:28.000,170,9574467,-795,0,1655624667,6279.905071499998,-1165.4235698999983,24517.061232 2022-06-19,07:44:29.000,170,9574428,-795,0,1655624668,6279.972434599993,-1165.416520769999,24517.173025920005 2022-06-19,07:44:30.000,170,9574439,-795,0,1655624669,6279.945489359998,-1165.4306190299976,24517.061232 2022-06-19,07:44:31.000,170,9574392,-795,0,1655624670,6279.965698289998,-1165.4235698999983,24517.04725776001 2022-06-19,07:44:32.000,170,9574434,-795,0,1655624671,6279.905071499998,-1165.416520769999,24516.970399439997 2022-06-19,07:44:33.000,170,9574465,-795,0,1655624672,6279.878126259995,-1165.4235698999983,24516.949438079995 2022-06-19,07:44:34.000,170,9574476,-795,0,1655624673,6280.006116149998,-1165.4094716399995,24517.1311032 2022-06-19,07:44:35.000,170,9574458,-315,0,1655624674,6280.046534009998,-1165.3883242500015,24517.124116080005 2022-06-19,07:44:36.000,170,9574457,-795,0,1655624675,6280.060006629996,-1165.4306190299976,24517.124116080005 2022-06-19,07:44:37.000,170,9574460,-515,0,1655624676,6279.992643529993,-1165.4094716399995,24517.04027064 2022-06-19,07:44:38.000,170,9574534,-795,0,1655624677,6280.046534009998,-1165.416520769999,24517.103154720004 2022-06-19,07:44:39.000,170,9574482,-795,0,1655624678,6280.026325079998,-1165.416520769999,24517.061232 2022-06-19,07:44:40.000,170,9574450,725,0,1655624679,6280.053270319993,-1165.416520769999,24517.089180479998 2022-06-19,07:44:41.000,170,9574431,-795,0,1655624680,6280.066742939998,-1165.4094716399995,24517.054244880004 2022-06-19,07:44:42.000,170,9574468,-795,0,1655624681,6280.026325079998,-1165.3953733800008,24516.99834792001 2022-06-19,07:44:43.000,170,9574465,-235,0,1655624682,6280.006116149998,-1165.416520769999,24517.033283520002 2022-06-19,07:44:44.000,170,9574506,-795,0,1655624683,6280.1273697299985,-1165.4094716399995,24517.1311032 2022-06-19,07:44:45.000,170,9574501,605,0,1655624684,6279.979170909995,-1165.3953733800008,24517.01232216 2022-06-19,07:44:46.000,170,9574471,124,0,1655624685,6280.1273697299985,-1165.4235698999983,24517.124116080005 2022-06-19,07:44:47.000,170,9574463,685,0,1655624686,6280.1273697299985,-1165.437668159997,24517.082193360002 2022-06-19,07:44:48.000,170,9574439,565,0,1655624687,6280.039797699996,-1165.4235698999983,24516.99834792001 2022-06-19,07:44:49.000,170,9574461,-795,0,1655624688,6280.012852459993,-1165.4447172899963,24516.96341232 2022-06-19,07:44:50.000,170,9574526,-795,0,1655624689,6280.113897109994,-1165.4235698999983,24517.096167600008 2022-06-19,07:44:51.000,170,9574491,-795,0,1655624690,6280.161051279996,-1165.4517664199957,24517.173025920005 2022-06-19,07:44:52.000,170,9574481,-74,0,1655624691,6280.161051279996,-1165.416520769999,24517.193987280007 2022-06-19,07:44:53.000,170,9574478,-795,0,1655624692,6280.086951869998,-1165.4447172899963,24516.9913608 2022-06-19,07:44:54.000,170,9574486,-795,0,1655624693,6280.1273697299985,-1165.4799629400004,24517.089180479998 2022-06-19,07:44:55.000,170,9574482,-795,0,1655624694,6280.100424489996,-1165.437668159997,24517.089180479998 2022-06-19,07:44:56.000,170,9574404,-795,0,1655624695,6280.1273697299985,-1165.458815549995,24517.089180479998 2022-06-19,07:44:57.000,170,9574439,-795,0,1655624696,6280.026325079998,-1165.4940611999991,24517.019309279996 2022-06-19,07:44:58.000,170,9574476,765,0,1655624697,6280.039797699996,-1165.4870120699998,24516.977386560007 2022-06-19,07:44:59.000,170,9574441,685,0,1655624698,6280.086951869998,-1165.4799629400004,24517.138090319997 2022-06-19,07:45:00.000,170,9574461,765,0,1655624699,6280.140842349996,-1165.5011103299985,24517.173025920005 2022-06-19,07:45:01.000,170,9574468,-675,0,1655624700,6280.100424489996,-1165.5152085899972,24517.187000159996 2022-06-19,07:45:02.000,170,9574507,-795,0,1655624701,6279.972434599993,-1165.5222577199966,24516.970399439997 2022-06-19,07:45:03.000,170,9574532,-555,0,1655624702,6280.039797699996,-1165.5222577199966,24517.04027064 2022-06-19,07:45:04.000,170,9574495,-795,0,1655624703,6280.039797699996,-1165.5504542400013,24517.124116080005 2022-06-19,07:45:05.000,170,9574472,-795,0,1655624704,6280.039797699996,-1165.5504542400013,24517.082193360002 2022-06-19,07:45:06.000,170,9574455,-795,0,1655624705,6279.965698289998,-1165.5504542400013,24517.005335040005 2022-06-19,07:45:07.000,170,9574424,-795,0,1655624706,6279.992643529993,-1165.543405110002,24517.01232216 2022-06-19,07:45:08.000,170,9574459,-795,0,1655624707,6279.979170909995,-1165.585699889998,24517.026296400007 2022-06-19,07:45:09.000,170,9574429,-795,0,1655624708,6280.0936881799935,-1165.6138964099955,24517.138090319997 2022-06-19,07:45:10.000,170,9574470,-795,0,1655624709,6280.033061389993,-1165.5997981499968,24517.075206240006 2022-06-19,07:45:11.000,170,9574470,-795,0,1655624710,6279.992643529993,-1165.6209455400021,24517.061232 2022-06-19,07:45:12.000,170,9574475,725,0,1655624711,6279.911807809993,-1165.6350438000009,24516.921489599998 2022-06-19,07:45:13.000,170,9574453,-795,0,1655624712,6279.898335189995,-1165.6209455400021,24516.949438079995 2022-06-19,07:45:14.000,170,9574455,965,0,1655624713,6280.019588769996,-1165.6279946700015,24517.054244880004 2022-06-19,07:45:15.000,170,9574458,-795,0,1655624714,6279.992643529993,-1165.6491420599996,24517.11014184 2022-06-19,07:45:16.000,170,9574434,1005,0,1655624715,6279.972434599993,-1165.6702894499977,24517.173025920005 2022-06-19,07:45:17.000,170,9574495,645,0,1655624716,6279.911807809993,-1165.677338579997,24516.977386560007 2022-06-19,07:45:18.000,170,9574529,885,0,1655624717,6279.918544119995,-1165.698485969995,24517.103154720004 2022-06-19,07:45:19.000,170,9574417,-795,0,1655624718,6279.898335189995,-1165.7196333600004,24517.04027064 2022-06-19,07:45:20.000,170,9574506,965,0,1655624719,6279.918544119995,-1165.7337316199992,24516.984373680003 2022-06-19,07:45:21.000,170,9574453,-434,0,1655624720,6279.898335189995,-1165.7548790099972,24517.054244880004 2022-06-19,07:45:22.000,170,9574440,-795,0,1655624721,6279.830972089992,-1165.7196333600004,24516.977386560007 2022-06-19,07:45:23.000,170,9574473,-795,0,1655624722,6279.790554229992,-1165.7478298799979,24516.956425200005 2022-06-19,07:45:24.000,170,9574473,485,0,1655624723,6279.898335189995,-1165.7760263999953,24517.082193360002 2022-06-19,07:45:25.000,170,9574506,685,0,1655624724,6279.8848625699975,-1165.7760263999953,24517.04027064 2022-06-19,07:45:26.000,170,9574528,-795,0,1655624725,6279.844444709997,-1165.7760263999953,24517.01232216 2022-06-19,07:45:27.000,170,9574482,445,0,1655624726,6279.723191129997,-1165.825370309998,24516.83065704001 2022-06-19,07:45:28.000,170,9574520,845,0,1655624727,6279.689509579999,-1165.80422292,24516.94245096 2022-06-19,07:45:29.000,170,9574454,-795,0,1655624728,6279.756872679995,-1165.8465176999962,24516.99834792001 2022-06-19,07:45:30.000,170,9574431,1045,0,1655624729,6279.797290539995,-1165.8394685699968,24517.033283520002 2022-06-19,07:45:31.000,170,9574415,-795,0,1655624730,6279.804026849997,-1165.825370309998,24517.026296400007 2022-06-19,07:45:32.000,170,9574439,-795,0,1655624731,6279.777081609995,-1165.8606159600022,24517.04027064 2022-06-19,07:45:33.000,170,9574451,-795,0,1655624732,6279.655828029994,-1165.8535668299955,24516.935463840004 2022-06-19,07:45:34.000,170,9574439,645,0,1655624733,6279.743400059997,-1165.8817633500003,24516.921489599998 2022-06-19,07:45:35.000,170,9574422,-795,0,1655624734,6279.669300649999,-1165.9099598699977,24516.886554000004 2022-06-19,07:45:36.000,170,9574434,-795,0,1655624735,6279.6423554099965,-1165.917008999997,24516.94245096 2022-06-19,07:45:37.000,170,9574453,725,0,1655624736,6279.581728619996,-1165.9452055200018,24516.802708559997 2022-06-19,07:45:38.000,170,9574429,-795,0,1655624737,6279.601937549996,-1165.9240581299964,24516.858605520007 2022-06-19,07:45:39.000,170,9574422,-795,0,1655624738,6279.696245889994,-1165.9381563899951,24516.935463840004 2022-06-19,07:45:40.000,170,9574459,-795,0,1655624739,6279.709718509999,-1165.9663529099998,24516.907515360006 2022-06-19,07:45:41.000,170,9574464,245,0,1655624740,6279.729927439999,-1165.9593037800005,24516.928476720008 2022-06-19,07:45:42.000,170,9574482,85,0,1655624741,6279.628882789999,-1165.9734020399992,24516.816682800003 2022-06-19,07:45:43.000,170,9574506,-795,0,1655624742,6279.649091719999,-1165.9593037800005,24516.816682800003 2022-06-19,07:45:44.000,170,9574498,-515,0,1655624743,6279.608673859999,-1165.9804511699986,24516.87956688001 2022-06-19,07:45:45.000,170,9574495,365,0,1655624744,6279.601937549996,-1166.0015985599966,24516.886554000004 2022-06-19,07:45:46.000,170,9574511,-795,0,1655624745,6279.460475039996,-1165.9945494299973,24516.718863120004 2022-06-19,07:45:47.000,170,9574495,-795,0,1655624746,6279.588464929999,-1166.0015985599966,24516.837644160005 2022-06-19,07:45:48.000,170,9574469,605,0,1655624747,6279.649091719999,-1165.987500299998,24516.900528239996 2022-06-19,07:45:49.000,170,9574405,805,0,1655624748,6279.669300649999,-1166.0015985599966,24516.914502480002 2022-06-19,07:45:50.000,170,9574554,-795,0,1655624749,6279.628882789999,-1166.008647689996,24516.858605520007 2022-06-19,07:45:51.000,170,9574387,-795,0,1655624750,6279.595201239994,-1166.008647689996,24516.816682800003 2022-06-19,07:45:52.000,170,9574545,-795,0,1655624751,6279.554783379994,-1166.0297950800013,24516.704888879998 2022-06-19,07:45:53.000,170,9574431,885,0,1655624752,6279.521101829996,-1166.0297950800013,24516.669953280005 2022-06-19,07:45:54.000,170,9574523,-795,0,1655624753,6279.649091719999,-1166.0015985599966,24516.87257976 2022-06-19,07:45:55.000,170,9574477,-795,0,1655624754,6279.662564339997,-1166.0368442100007,24516.900528239996 2022-06-19,07:45:56.000,170,9574519,805,0,1655624755,6279.655828029994,-1166.008647689996,24516.928476720008 2022-06-19,07:45:57.000,170,9574426,205,0,1655624756,6279.588464929999,-1166.022745950002,24516.77476008 2022-06-19,07:45:58.000,170,9574539,-795,0,1655624757,6279.635619099994,-1166.022745950002,24516.816682800003 2022-06-19,07:45:59.000,170,9574471,-795,0,1655624758,6279.615410169994,-1165.9945494299973,24516.816682800003 2022-06-19,07:46:00.000,170,9574472,-795,0,1655624759,6279.635619099994,-1166.008647689996,24516.865592640002 2022-06-19,07:46:01.000,170,9574422,-795,0,1655624760,6279.6423554099965,-1166.008647689996,24516.865592640002 2022-06-19,07:46:02.000,170,9574447,-795,0,1655624761,6279.581728619996,-1165.9945494299973,24516.788734320005 2022-06-19,07:46:03.000,170,9574477,-795,0,1655624762,6279.608673859999,-1165.9804511699986,24516.79572144 2022-06-19,07:46:04.000,170,9574451,445,0,1655624763,6279.689509579999,-1165.9734020399992,24516.956425200005 2022-06-19,07:46:05.000,170,9574411,-795,0,1655624764,6279.662564339997,-1165.9593037800005,24516.956425200005 2022-06-19,07:46:06.000,170,9574455,-795,0,1655624765,6279.696245889994,-1165.987500299998,24516.921489599998 2022-06-19,07:46:07.000,170,9574446,725,0,1655624766,6279.588464929999,-1165.9663529099998,24516.690914640007 2022-06-19,07:46:08.000,170,9574427,-795,0,1655624767,6279.548047069999,-1165.9734020399992,24516.65597904 2022-06-19,07:46:09.000,170,9574448,-795,0,1655624768,6279.595201239994,-1165.9734020399992,24516.788734320005 2022-06-19,07:46:10.000,170,9574414,445,0,1655624769,6279.696245889994,-1165.9663529099998,24516.949438079995 2022-06-19,07:46:11.000,170,9574413,-795,0,1655624770,6279.756872679995,-1165.9381563899951,24516.914502480002 2022-06-19,07:46:12.000,170,9574411,-795,0,1655624771,6279.756872679995,-1165.9311072599958,24516.935463840004 2022-06-19,07:46:13.000,170,9574432,-795,0,1655624772,6279.649091719999,-1165.9240581299964,24516.809695680007 2022-06-19,07:46:14.000,170,9574491,-795,0,1655624773,6279.770345299992,-1165.917008999997,24516.935463840004 2022-06-19,07:46:15.000,170,9574500,-795,0,1655624774,6279.743400059997,-1165.9029107399983,24516.87257976 2022-06-19,07:46:16.000,170,9574430,-795,0,1655624775,6279.743400059997,-1165.9099598699977,24516.87956688001 2022-06-19,07:46:17.000,170,9574377,-114,0,1655624776,6279.662564339997,-1165.895861609999,24516.704888879998 2022-06-19,07:46:18.000,170,9574509,325,0,1655624777,6279.709718509999,-1165.917008999997,24516.809695680007 2022-06-19,07:46:19.000,170,9574477,1005,0,1655624778,6279.817499469995,-1165.8817633500003,24516.99834792001 2022-06-19,07:46:20.000,170,9574480,-795,0,1655624779,6279.830972089992,-1165.8817633500003,24516.984373680003 2022-06-19,07:46:21.000,170,9574437,-795,0,1655624780,6279.817499469995,-1165.8676650900015,24516.977386560007 2022-06-19,07:46:22.000,170,9574499,124,0,1655624781,6279.770345299992,-1165.8817633500003,24516.816682800003 2022-06-19,07:46:23.000,170,9574485,404,0,1655624782,6279.777081609995,-1165.8465176999962,24516.94245096 2022-06-19,07:46:24.000,170,9574489,-795,0,1655624783,6279.837708399995,-1165.874714220001,24516.900528239996 2022-06-19,07:46:25.000,170,9574509,-795,0,1655624784,6279.783817919997,-1165.8888124799996,24516.89354112 2022-06-19,07:46:26.000,170,9574482,-795,0,1655624785,6279.797290539995,-1165.8535668299955,24516.87956688001 2022-06-19,07:46:27.000,170,9574495,485,0,1655624786,6279.817499469995,-1165.8394685699968,24516.87257976 2022-06-19,07:46:28.000,170,9574457,-795,0,1655624787,6279.837708399995,-1165.825370309998,24516.9913608 2022-06-19,07:46:29.000,170,9574480,885,0,1655624788,6279.8848625699975,-1165.8465176999962,24516.94245096 2022-06-19,07:46:30.000,170,9574477,-795,0,1655624789,6279.810763159992,-1165.8394685699968,24516.949438079995 2022-06-19,07:46:31.000,170,9574412,285,0,1655624790,6279.804026849997,-1165.8324194399975,24516.914502480002 2022-06-19,07:46:32.000,170,9574454,-795,0,1655624791,6279.783817919997,-1165.8535668299955,24516.809695680007 2022-06-19,07:46:33.000,170,9574457,-795,0,1655624792,6279.770345299992,-1165.8606159600022,24516.82366992 2022-06-19,07:46:34.000,170,9574446,-795,0,1655624793,6279.878126259995,-1165.8676650900015,24516.99834792001 2022-06-19,07:46:35.000,170,9574460,-795,0,1655624794,6279.878126259995,-1165.8324194399975,24517.01232216 2022-06-19,07:46:36.000,170,9574425,-795,0,1655624795,6279.878126259995,-1165.8606159600022,24517.01232216 2022-06-19,07:46:37.000,170,9574465,565,0,1655624796,6279.810763159992,-1165.8676650900015,24516.921489599998 2022-06-19,07:46:38.000,170,9574466,645,0,1655624797,6279.8511810199925,-1165.8817633500003,24517.026296400007 2022-06-19,07:46:39.000,170,9574465,-515,0,1655624798,6279.830972089992,-1165.8888124799996,24516.928476720008 2022-06-19,07:46:40.000,170,9574469,-795,0,1655624799,6279.797290539995,-1165.8888124799996,24516.970399439997 2022-06-19,07:46:41.000,170,9574434,-795,0,1655624800,6279.804026849997,-1165.874714220001,24516.94245096 2022-06-19,07:46:42.000,170,9574464,-155,0,1655624801,6279.750136369992,-1165.9240581299964,24516.87956688001 2022-06-19,07:46:43.000,170,9574427,-795,0,1655624802,6279.763608989997,-1165.917008999997,24516.928476720008 2022-06-19,07:46:44.000,170,9574366,-795,0,1655624803,6279.830972089992,-1165.9311072599958,24517.01232216 2022-06-19,07:46:45.000,170,9574453,-795,0,1655624804,6279.844444709997,-1165.9804511699986,24516.935463840004 2022-06-19,07:46:46.000,170,9574408,565,0,1655624805,6279.783817919997,-1165.9804511699986,24516.9913608 2022-06-19,07:46:47.000,170,9574512,-795,0,1655624806,6279.6423554099965,-1166.0156968199954,24516.809695680007 2022-06-19,07:46:48.000,170,9574454,765,0,1655624807,6279.649091719999,-1166.0368442100007,24516.739824480006 2022-06-19,07:46:49.000,170,9574387,645,0,1655624808,6279.655828029994,-1166.0579915999988,24516.788734320005 2022-06-19,07:46:50.000,170,9574451,-795,0,1655624809,6279.750136369992,-1166.0579915999988,24516.886554000004 2022-06-19,07:46:51.000,170,9574450,-795,0,1655624810,6279.743400059997,-1166.0720898599975,24516.956425200005 2022-06-19,07:46:52.000,170,9574437,765,0,1655624811,6279.682773269997,-1166.1002863800022,24516.94245096 2022-06-19,07:46:53.000,170,9574439,-795,0,1655624812,6279.601937549996,-1166.1214337700003,24516.781747199995 2022-06-19,07:46:54.000,170,9574516,-475,0,1655624813,6279.628882789999,-1166.1425811599984,24516.886554000004 2022-06-19,07:46:55.000,170,9574430,-795,0,1655624814,6279.588464929999,-1166.1425811599984,24516.865592640002 2022-06-19,07:46:56.000,170,9574431,404,0,1655624815,6279.568255999999,-1166.1707776799958,24516.79572144 2022-06-19,07:46:57.000,170,9574519,-795,0,1655624816,6279.480683969996,-1166.1989742000005,24516.739824480006 2022-06-19,07:46:58.000,170,9574463,805,0,1655624817,6279.500892899996,-1166.1919250700012,24516.767772960004 2022-06-19,07:46:59.000,170,9574459,-795,0,1655624818,6279.561519689996,-1166.2201215899986,24516.865592640002 2022-06-19,07:47:00.000,170,9574397,-795,0,1655624819,6279.554783379994,-1166.262416370002,24516.87257976 2022-06-19,07:47:01.000,170,9574454,-795,0,1655624820,6279.541310759996,-1166.2906128899995,24516.87257976 2022-06-19,07:47:02.000,170,9574505,725,0,1655624821,6279.440266109996,-1166.3047111499982,24516.697901760002 2022-06-19,07:47:03.000,170,9574431,-795,0,1655624822,6279.447002419998,-1166.2906128899995,24516.71187600001 2022-06-19,07:47:04.000,170,9574493,-795,0,1655624823,6279.413320869993,-1166.3329076699956,24516.6769404 2022-06-19,07:47:05.000,170,9574519,-795,0,1655624824,6279.433529799993,-1166.3470059300016,24516.690914640007 2022-06-19,07:47:06.000,170,9574459,205,0,1655624825,6279.453738729993,-1166.3822515799984,24516.781747199995 2022-06-19,07:47:07.000,170,9574497,-795,0,1655624826,6279.447002419998,-1166.3681533199997,24516.683927519996 2022-06-19,07:47:08.000,170,9574455,-795,0,1655624827,6279.325748839998,-1166.375202449999,24516.57912072 2022-06-19,07:47:09.000,170,9574489,-795,0,1655624828,6279.460475039996,-1166.4104480999958,24516.718863120004 2022-06-19,07:47:10.000,170,9574519,-795,0,1655624829,6279.393111939993,-1166.4315954900012,24516.642004800007 2022-06-19,07:47:11.000,170,9574391,-795,0,1655624830,6279.399848249996,-1166.4174972299952,24516.6070692 2022-06-19,07:47:12.000,170,9574434,-795,0,1655624831,6279.130395849992,-1166.4597920099986,24516.285661680005 2022-06-19,07:47:13.000,170,9574430,-795,0,1655624832,6279.278594669995,-1166.44569375,24516.54418512001 2022-06-19,07:47:14.000,170,9574442,-795,0,1655624833,6279.393111939993,-1166.4245463600018,24516.65597904 2022-06-19,07:47:15.000,170,9574464,-795,0,1655624834,6279.238176809995,-1166.4386446200006,24516.46033968 2022-06-19,07:47:16.000,170,9574434,445,0,1655624835,6279.265122049997,-1166.44569375,24516.551172240004 2022-06-19,07:47:17.000,170,9574469,-795,0,1655624836,6279.352694079993,-1166.44569375,24516.6070692 2022-06-19,07:47:18.000,170,9574446,-795,0,1655624837,6279.325748839998,-1166.4527428799993,24516.565146479996 2022-06-19,07:47:19.000,170,9574499,805,0,1655624838,6279.278594669995,-1166.4950376599954,24516.6070692 2022-06-19,07:47:20.000,170,9574450,-795,0,1655624839,6279.2516494299925,-1166.466841139998,24516.586107839998 2022-06-19,07:47:21.000,170,9574439,1285,0,1655624840,6279.211231569992,-1166.4950376599954,24516.523223760007 2022-06-19,07:47:22.000,170,9574445,-795,0,1655624841,6279.2314404999925,-1166.487988529996,24516.453352560005 2022-06-19,07:47:23.000,170,9574441,-795,0,1655624842,6279.204495259997,-1166.5091359200014,24516.453352560005 2022-06-19,07:47:24.000,170,9574452,-315,0,1655624843,6279.244913119997,-1166.466841139998,24516.523223760007 2022-06-19,07:47:25.000,170,9574491,485,0,1655624844,6279.238176809995,-1166.502086790002,24516.523223760007 2022-06-19,07:47:26.000,170,9574425,-155,0,1655624845,6279.184286329997,-1166.5161850500008,24516.474313920007 2022-06-19,07:47:27.000,170,9574480,-274,0,1655624846,6279.089977989999,-1166.5232341800001,24516.306623040007 2022-06-19,07:47:28.000,170,9574472,1165,0,1655624847,6279.089977989999,-1166.5373324399989,24516.348545759996 2022-06-19,07:47:29.000,170,9574426,85,0,1655624848,6279.042823819997,-1166.5232341800001,24516.2926488 2022-06-19,07:47:30.000,170,9574445,565,0,1655624849,6279.103450609997,-1166.5514306999976,24516.397455599996 2022-06-19,07:47:31.000,170,9574492,-795,0,1655624850,6279.123659539997,-1166.5161850500008,24516.43937832 2022-06-19,07:47:32.000,170,9574423,-795,0,1655624851,6279.083241679997,-1166.5373324399989,24516.453352560005 2022-06-19,07:47:33.000,170,9574453,-795,0,1655624852,6278.961988099996,-1166.558479829997,24516.257713200008 2022-06-19,07:47:34.000,170,9574409,124,0,1655624853,6279.0226148899965,-1166.5514306999976,24516.34155864 2022-06-19,07:47:35.000,170,9574395,-795,0,1655624854,6279.002405959996,-1166.5796272200023,24516.2926488 2022-06-19,07:47:36.000,170,9574438,-795,0,1655624855,6278.968724409999,-1166.5725780899957,24516.278674559995 2022-06-19,07:47:37.000,170,9574481,-235,0,1655624856,6278.847470829998,-1166.5796272200023,24516.187842000007 2022-06-19,07:47:38.000,170,9574470,-795,0,1655624857,6278.921570239996,-1166.5796272200023,24516.236751840006 2022-06-19,07:47:39.000,170,9574448,-795,0,1655624858,6278.988933339999,-1166.6007746100004,24516.334571520005 2022-06-19,07:47:40.000,170,9574421,-795,0,1655624859,6278.955251789994,-1166.558479829997,24516.348545759996 2022-06-19,07:47:41.000,170,9574488,-795,0,1655624860,6278.9283065499985,-1166.6007746100004,24516.27168744 2022-06-19,07:47:42.000,170,9574422,-795,0,1655624861,6278.827261899998,-1166.6078237399997,24516.201816239998 2022-06-19,07:47:43.000,170,9574451,525,0,1655624862,6278.840734519996,-1166.6219219999984,24516.180854879996 2022-06-19,07:47:44.000,170,9574483,-795,0,1655624863,6278.793580349993,-1166.6289711299978,24516.250726079998 2022-06-19,07:47:45.000,170,9574486,-795,0,1655624864,6278.773371419993,-1166.6219219999984,24516.17386776 2022-06-19,07:47:46.000,170,9574437,885,0,1655624865,6278.706008319998,-1166.614872869999,24516.110983679995 2022-06-19,07:47:47.000,170,9574439,485,0,1655624866,6278.712744629993,-1166.6078237399997,24516.110983679995 2022-06-19,07:47:48.000,170,9574465,-795,0,1655624867,6278.611699979992,-1166.614872869999,24516.138932160007 2022-06-19,07:47:49.000,170,9574461,-795,0,1655624868,6278.6655904599975,-1166.6360202599972,24516.187842000007 2022-06-19,07:47:50.000,170,9574387,-635,0,1655624869,6278.679063079995,-1166.6078237399997,24516.12495792 2022-06-19,07:47:51.000,170,9574405,45,0,1655624870,6278.645381529997,-1166.6360202599972,24516.048099600004 2022-06-19,07:47:52.000,170,9574452,205,0,1655624871,6278.5376005699945,-1166.6360202599972,24516.00617688 2022-06-19,07:47:53.000,170,9574411,-35,0,1655624872,6278.510655329999,-1166.6642167800019,24515.922331440008 2022-06-19,07:47:54.000,170,9574505,-795,0,1655624873,6278.611699979992,-1166.6642167800019,24516.117970800005 2022-06-19,07:47:55.000,170,9574400,-795,0,1655624874,6278.598227359995,-1166.6501185199959,24516.090022320008 2022-06-19,07:47:56.000,170,9574523,-795,0,1655624875,6278.578018429995,-1166.6571676499952,24516.05508672 2022-06-19,07:47:57.000,170,9574457,685,0,1655624876,6278.483710089997,-1166.6571676499952,24515.943292799995 2022-06-19,07:47:58.000,170,9574435,-795,0,1655624877,6278.524127949997,-1166.6994624299987,24516.013163999996 2022-06-19,07:47:59.000,170,9574453,965,0,1655624878,6278.483710089997,-1166.68536417,24515.964254159997 2022-06-19,07:48:00.000,170,9574470,-795,0,1655624879,6278.476973779994,-1166.7135606899974,24515.93630568 2022-06-19,07:48:01.000,170,9574423,445,0,1655624880,6278.476973779994,-1166.7206098199968,24515.87342160001 2022-06-19,07:48:02.000,170,9574436,-795,0,1655624881,6278.396138059994,-1166.7135606899974,24515.880408720004 2022-06-19,07:48:03.000,170,9574514,525,0,1655624882,6278.375929129994,-1166.7488063400015,24515.852460240007 2022-06-19,07:48:04.000,170,9574450,-795,0,1655624883,6278.463501159997,-1166.741757210002,24515.93630568 2022-06-19,07:48:05.000,170,9574427,-795,0,1655624884,6278.416346989994,-1166.7699537299995,24515.880408720004 2022-06-19,07:48:06.000,170,9574514,565,0,1655624885,6278.409610679999,-1166.7840519899983,24515.9083572 2022-06-19,07:48:07.000,170,9574422,645,0,1655624886,6278.261411859996,-1166.777002859999,24515.677782239996 2022-06-19,07:48:08.000,170,9574492,-795,0,1655624887,6278.268148169998,-1166.798150249997,24515.684769360007 2022-06-19,07:48:09.000,170,9574491,-795,0,1655624888,6278.315302339994,-1166.7911011199976,24515.74066632 2022-06-19,07:48:10.000,170,9574438,124,0,1655624889,6278.342247579996,-1166.798150249997,24515.754640560008 2022-06-19,07:48:11.000,170,9574375,1125,0,1655624890,6278.301829719996,-1166.798150249997,24515.726692079996 2022-06-19,07:48:12.000,170,9574406,-795,0,1655624891,6278.348983889999,-1166.8263467700017,24515.754640560008 2022-06-19,07:48:13.000,170,9574433,-795,0,1655624892,6278.247939239998,-1166.8474941599998,24515.593936800004 2022-06-19,07:48:14.000,170,9574451,-795,0,1655624893,6278.268148169998,-1166.833395900001,24515.663808000005 2022-06-19,07:48:15.000,170,9574504,-795,0,1655624894,6278.207521379998,-1166.8545432899991,24515.559001199996 2022-06-19,07:48:16.000,170,9574470,565,0,1655624895,6278.214257689993,-1166.8756906799972,24515.614898160005 2022-06-19,07:48:17.000,170,9574423,645,0,1655624896,6278.220993999996,-1166.8404450300004,24515.545026960004 2022-06-19,07:48:18.000,170,9574452,-795,0,1655624897,6278.214257689993,-1166.8756906799972,24515.593936800004 2022-06-19,07:48:19.000,170,9574473,-795,0,1655624898,6278.173839829993,-1166.8545432899991,24515.531052719998 2022-06-19,07:48:20.000,170,9574428,-795,0,1655624899,6278.247939239998,-1166.8615924199985,24515.607911039995 2022-06-19,07:48:21.000,170,9574398,285,0,1655624900,6278.187312449998,-1166.8615924199985,24515.57297544 2022-06-19,07:48:22.000,170,9574438,-515,0,1655624901,6278.106476729998,-1166.8756906799972,24515.43323304 2022-06-19,07:48:23.000,170,9574501,-675,0,1655624902,6278.126685659998,-1166.8827398099966,24515.4541944 2022-06-19,07:48:24.000,170,9574437,-795,0,1655624903,6278.119949349995,-1166.8686415499978,24515.447207280005 2022-06-19,07:48:25.000,170,9574433,924,0,1655624904,6278.119949349995,-1166.8827398099966,24515.475155760003 2022-06-19,07:48:26.000,170,9574390,325,0,1655624905,6278.0660588699975,-1166.8827398099966,24515.40528456 2022-06-19,07:48:27.000,170,9574461,-795,0,1655624906,6278.106476729998,-1166.8756906799972,24515.398297440006 2022-06-19,07:48:28.000,170,9574397,285,0,1655624907,6278.146894589998,-1166.8827398099966,24515.48913000001 2022-06-19,07:48:29.000,170,9574416,765,0,1655624908,6278.153630899993,-1166.8756906799972,24515.4541944 2022-06-19,07:48:30.000,170,9574473,-795,0,1655624909,6278.126685659998,-1166.889788939996,24515.412271679998 2022-06-19,07:48:31.000,170,9574446,-795,0,1655624910,6278.059322559995,-1166.8968380699953,24515.356374720002 2022-06-19,07:48:32.000,170,9574513,-795,0,1655624911,6278.0323773199925,-1166.9179854600006,24515.258555040004 2022-06-19,07:48:33.000,170,9574473,-795,0,1655624912,6278.025641009997,-1166.9109363300013,24515.209645200004 2022-06-19,07:48:34.000,170,9574389,645,0,1655624913,6278.025641009997,-1166.889788939996,24515.251567920008 2022-06-19,07:48:35.000,170,9574404,-395,0,1655624914,6278.126685659998,-1166.903887200002,24515.377336080004 2022-06-19,07:48:36.000,170,9574468,845,0,1655624915,6278.079531489995,-1166.8968380699953,24515.356374720002 2022-06-19,07:48:37.000,170,9574437,-354,0,1655624916,6278.072795179993,-1166.8968380699953,24515.300477760007 2022-06-19,07:48:38.000,170,9574470,-795,0,1655624917,6277.971750529992,-1166.9109363300013,24515.139774000003 2022-06-19,07:48:39.000,170,9574454,-795,0,1655624918,6277.938068979995,-1166.9179854600006,24515.230606560006 2022-06-19,07:48:40.000,170,9574445,-795,0,1655624919,6277.978486839995,-1166.9109363300013,24515.21663232 2022-06-19,07:48:41.000,170,9574435,-515,0,1655624920,6277.938068979995,-1166.8968380699953,24515.181696720007 2022-06-19,07:48:42.000,170,9574438,445,0,1655624921,6277.924596359997,-1166.9109363300013,24515.11881264 2022-06-19,07:48:43.000,170,9574456,-795,0,1655624922,6277.911123739999,-1166.889788939996,24515.111825520005 2022-06-19,07:48:44.000,170,9574470,525,0,1655624923,6277.985223149997,-1166.8686415499978,24515.21663232 2022-06-19,07:48:45.000,170,9574419,-795,0,1655624924,6277.958277909995,-1166.8827398099966,24515.125799759997 2022-06-19,07:48:46.000,170,9574528,-795,0,1655624925,6277.884178499997,-1166.889788939996,24515.139774000003 2022-06-19,07:48:47.000,170,9574441,1285,0,1655624926,6277.8235517099965,-1166.8756906799972,24514.993044480005 2022-06-19,07:48:48.000,170,9574462,325,0,1655624927,6277.8033427799965,-1166.8404450300004,24514.958108879997 2022-06-19,07:48:49.000,170,9574464,765,0,1655624928,6277.722507059996,-1166.8756906799972,24514.937147519995 2022-06-19,07:48:50.000,170,9574474,-795,0,1655624929,6277.742715989996,-1166.8827398099966,24514.9301604 2022-06-19,07:48:51.000,170,9574499,-795,0,1655624930,6277.830288019999,-1166.8756906799972,24515.014005840007 2022-06-19,07:48:52.000,170,9574448,445,0,1655624931,6277.796606469994,-1166.8545432899991,24514.895224800006 2022-06-19,07:48:53.000,170,9574457,-635,0,1655624932,6277.884178499997,-1166.8686415499978,24514.965096000007 2022-06-19,07:48:54.000,170,9574458,-795,0,1655624933,6277.816815399994,-1166.8615924199985,24514.97907024 2022-06-19,07:48:55.000,170,9574371,-675,0,1655624934,6277.783133849996,-1166.8404450300004,24514.90221192 2022-06-19,07:48:56.000,170,9574490,-315,0,1655624935,6277.789870159999,-1166.8756906799972,24514.909199039997 2022-06-19,07:48:57.000,170,9574420,565,0,1655624936,6277.661880269996,-1166.8545432899991,24514.78343088 2022-06-19,07:48:58.000,170,9574428,-795,0,1655624937,6277.688825509998,-1166.8686415499978,24514.81137936 2022-06-19,07:48:59.000,170,9574411,-795,0,1655624938,6277.816815399994,-1166.8615924199985,24514.972083120003 2022-06-19,07:49:00.000,170,9574457,-795,0,1655624939,6277.789870159999,-1166.8051993799963,24514.895224800006 2022-06-19,07:49:01.000,170,9574458,-795,0,1655624940,6277.762924919996,-1166.798150249997,24514.937147519995 2022-06-19,07:49:02.000,170,9574466,-795,0,1655624941,6277.7090344399985,-1166.798150249997,24514.776443760005 2022-06-19,07:49:03.000,170,9574480,1205,0,1655624942,6277.756188609994,-1166.8051993799963,24514.846314960007 2022-06-19,07:49:04.000,170,9574463,-795,0,1655624943,6277.749452299999,-1166.8122485099957,24514.825353600005 2022-06-19,07:49:05.000,170,9574407,1005,0,1655624944,6277.735979679994,-1166.8122485099957,24514.83234072 2022-06-19,07:49:06.000,170,9574481,124,0,1655624945,6277.7090344399985,-1166.7699537299995,24514.741508159997 2022-06-19,07:49:07.000,170,9574513,-555,0,1655624946,6277.769661229999,-1166.798150249997,24514.769456639995 2022-06-19,07:49:08.000,170,9574378,-795,0,1655624947,6277.830288019999,-1166.7699537299995,24514.839327839996 2022-06-19,07:49:09.000,170,9574433,765,0,1655624948,6277.810079089999,-1166.7558554700008,24514.78343088 2022-06-19,07:49:10.000,170,9574483,-795,0,1655624949,6277.810079089999,-1166.741757210002,24514.769456639995 2022-06-19,07:49:11.000,170,9574501,-795,0,1655624950,6277.762924919996,-1166.7558554700008,24514.755482400004 2022-06-19,07:49:12.000,170,9574442,-795,0,1655624951,6277.661880269996,-1166.7558554700008,24514.636701360003 2022-06-19,07:49:13.000,170,9574380,-795,0,1655624952,6277.688825509998,-1166.7558554700008,24514.587791520004 2022-06-19,07:49:14.000,170,9574473,-795,0,1655624953,6277.830288019999,-1166.7206098199968,24514.76246952 2022-06-19,07:49:15.000,170,9574380,-795,0,1655624954,6277.8235517099965,-1166.727658949996,24514.78343088 2022-06-19,07:49:16.000,170,9574489,-795,0,1655624955,6277.810079089999,-1166.7347080799955,24514.755482400004 2022-06-19,07:49:17.000,170,9574446,765,0,1655624956,6277.8033427799965,-1166.7629046000002,24514.671636959996 2022-06-19,07:49:18.000,170,9574463,765,0,1655624957,6277.796606469994,-1166.741757210002,24514.741508159997 2022-06-19,07:49:19.000,170,9574437,605,0,1655624958,6277.810079089999,-1166.7135606899974,24514.685611200002 2022-06-19,07:49:20.000,170,9574466,-795,0,1655624959,6277.810079089999,-1166.7206098199968,24514.706572560004 2022-06-19,07:49:21.000,170,9574467,725,0,1655624960,6277.810079089999,-1166.741757210002,24514.692598319998 2022-06-19,07:49:22.000,170,9574454,-795,0,1655624961,6277.8033427799965,-1166.7488063400015,24514.622727119997 2022-06-19,07:49:23.000,170,9574457,-274,0,1655624962,6277.810079089999,-1166.7699537299995,24514.629714240007 2022-06-19,07:49:24.000,170,9574403,-795,0,1655624963,6277.877442189994,-1166.7347080799955,24514.73452104 2022-06-19,07:49:25.000,170,9574448,605,0,1655624964,6277.857233259994,-1166.7347080799955,24514.741508159997 2022-06-19,07:49:26.000,170,9574444,285,0,1655624965,6277.850496949999,-1166.7558554700008,24514.741508159997 2022-06-19,07:49:27.000,170,9574450,605,0,1655624966,6277.783133849996,-1166.777002859999,24514.56683016 2022-06-19,07:49:28.000,170,9574450,-795,0,1655624967,6277.776397539994,-1166.7558554700008,24514.61574 2022-06-19,07:49:29.000,170,9574465,-795,0,1655624968,6277.8235517099965,-1166.777002859999,24514.65067560001 2022-06-19,07:49:30.000,170,9574498,-795,0,1655624969,6277.897651119994,-1166.7629046000002,24514.720546799996 2022-06-19,07:49:31.000,170,9574440,-795,0,1655624970,6277.9178600499945,-1166.7699537299995,24514.755482400004 2022-06-19,07:49:32.000,170,9574476,765,0,1655624971,6277.904387429997,-1166.7629046000002,24514.741508159997 2022-06-19,07:49:33.000,170,9574387,-795,0,1655624972,6277.837024329994,-1166.8051993799963,24514.629714240007 2022-06-19,07:49:34.000,170,9574468,365,0,1655624973,6277.897651119994,-1166.7911011199976,24514.622727119997 2022-06-19,07:49:35.000,170,9574484,-795,0,1655624974,6277.816815399994,-1166.7629046000002,24514.629714240007 2022-06-19,07:49:36.000,170,9574431,-795,0,1655624975,6277.884178499997,-1166.7699537299995,24514.64368848 2022-06-19,07:49:37.000,170,9574454,-795,0,1655624976,6277.8033427799965,-1166.798150249997,24514.510933200007 2022-06-19,07:49:38.000,170,9574411,605,0,1655624977,6277.850496949999,-1166.819297639995,24514.510933200007 2022-06-19,07:49:39.000,170,9574433,-795,0,1655624978,6277.951541599992,-1166.7840519899983,24514.706572560004 2022-06-19,07:49:40.000,170,9574449,-795,0,1655624979,6277.951541599992,-1166.833395900001,24514.720546799996 2022-06-19,07:49:41.000,170,9574409,-795,0,1655624980,6277.944805289997,-1166.8122485099957,24514.69958544001 2022-06-19,07:49:42.000,170,9574400,-795,0,1655624981,6277.850496949999,-1166.8051993799963,24514.53189456001 2022-06-19,07:49:43.000,170,9574480,725,0,1655624982,6277.850496949999,-1166.819297639995,24514.580804400008 2022-06-19,07:49:44.000,170,9574418,-795,0,1655624983,6277.904387429997,-1166.8051993799963,24514.580804400008 2022-06-19,07:49:45.000,170,9574438,805,0,1655624984,6277.884178499997,-1166.833395900001,24514.559843040006 2022-06-19,07:49:46.000,170,9574452,205,0,1655624985,6277.810079089999,-1166.8545432899991,24514.510933200007 2022-06-19,07:49:47.000,170,9574444,-675,0,1655624986,6277.837024329994,-1166.8474941599998,24514.48298472001 2022-06-19,07:49:48.000,170,9574478,-795,0,1655624987,6277.810079089999,-1166.8545432899991,24514.48298472001 2022-06-19,07:49:49.000,170,9574400,-755,0,1655624988,6277.9178600499945,-1166.819297639995,24514.622727119997 2022-06-19,07:49:50.000,170,9574431,-235,0,1655624989,6277.729243369999,-1166.8545432899991,24514.434074879995 2022-06-19,07:49:51.000,170,9574411,605,0,1655624990,6277.762924919996,-1166.8404450300004,24514.469010480003 2022-06-19,07:49:52.000,170,9574501,-795,0,1655624991,6277.783133849996,-1166.8474941599998,24514.503946079996 2022-06-19,07:49:53.000,170,9574415,-795,0,1655624992,6277.783133849996,-1166.8756906799972,24514.455036239997 2022-06-19,07:49:54.000,170,9574452,-795,0,1655624993,6277.769661229999,-1166.8404450300004,24514.510933200007 2022-06-19,07:49:55.000,170,9574467,1564,0,1655624994,6277.850496949999,-1166.8474941599998,24514.636701360003 2022-06-19,07:49:56.000,170,9574457,404,0,1655624995,6277.843760639997,-1166.8404450300004,24514.657662720005 2022-06-19,07:49:57.000,170,9574489,565,0,1655624996,6277.863969569997,-1166.8404450300004,24514.587791520004 2022-06-19,07:49:58.000,170,9574461,365,0,1655624997,6277.783133849996,-1166.8615924199985,24514.42708776 2022-06-19,07:49:59.000,170,9574440,-795,0,1655624998,6277.756188609994,-1166.8474941599998,24514.434074879995 2022-06-19,07:50:00.000,170,9574482,285,0,1655624999,6277.796606469994,-1166.8615924199985,24514.56683016 2022-06-19,07:50:01.000,170,9574427,-795,0,1655625000,6277.8033427799965,-1166.8545432899991,24514.538881680004 2022-06-19,07:50:02.000,170,9574423,-795,0,1655625001,6277.769661229999,-1166.8545432899991,24514.42708776 2022-06-19,07:50:03.000,170,9574425,-795,0,1655625002,6277.776397539994,-1166.8404450300004,24514.420100640004 2022-06-19,07:50:04.000,170,9574486,-434,0,1655625003,6277.843760639997,-1166.833395900001,24514.56683016 2022-06-19,07:50:05.000,170,9574440,-515,0,1655625004,6277.850496949999,-1166.8404450300004,24514.53189456001 2022-06-19,07:50:06.000,170,9574427,-395,0,1655625005,6277.837024329994,-1166.8474941599998,24514.517920320002 2022-06-19,07:50:07.000,170,9574449,-795,0,1655625006,6277.735979679994,-1166.8615924199985,24514.385165039996 2022-06-19,07:50:08.000,170,9574497,-795,0,1655625007,6277.749452299999,-1166.8545432899991,24514.343242320007 2022-06-19,07:50:09.000,170,9574460,-795,0,1655625008,6277.810079089999,-1166.8404450300004,24514.4759976 2022-06-19,07:50:10.000,170,9574476,-795,0,1655625009,6277.843760639997,-1166.8474941599998,24514.49695896 2022-06-19,07:50:11.000,170,9574406,-795,0,1655625010,6277.857233259994,-1166.8545432899991,24514.573817279997 2022-06-19,07:50:12.000,170,9574449,-795,0,1655625011,6277.830288019999,-1166.833395900001,24514.4759976 2022-06-19,07:50:13.000,170,9574414,1165,0,1655625012,6277.769661229999,-1166.8404450300004,24514.37817792 2022-06-19,07:50:14.000,170,9574501,1285,0,1655625013,6277.837024329994,-1166.8474941599998,24514.524907439998 2022-06-19,07:50:15.000,170,9574421,1165,0,1655625014,6277.810079089999,-1166.8404450300004,24514.49695896 2022-06-19,07:50:16.000,170,9574426,-795,0,1655625015,6277.810079089999,-1166.8404450300004,24514.441062000005 2022-06-19,07:50:17.000,170,9574417,-795,0,1655625016,6277.655143959993,-1166.833395900001,24514.238435519997 2022-06-19,07:50:18.000,170,9574470,-795,0,1655625017,6277.769661229999,-1166.8404450300004,24514.385165039996 2022-06-19,07:50:19.000,170,9574432,-795,0,1655625018,6277.870705879999,-1166.833395900001,24514.510933200007 2022-06-19,07:50:20.000,170,9574409,-795,0,1655625019,6277.850496949999,-1166.819297639995,24514.517920320002 2022-06-19,07:50:21.000,170,9574453,445,0,1655625020,6277.863969569997,-1166.819297639995,24514.48298472001 2022-06-19,07:50:22.000,170,9574531,645,0,1655625021,6277.722507059996,-1166.833395900001,24514.336255199996 2022-06-19,07:50:23.000,170,9574467,-795,0,1655625022,6277.762924919996,-1166.833395900001,24514.420100640004 2022-06-19,07:50:24.000,170,9574484,-315,0,1655625023,6277.756188609994,-1166.8404450300004,24514.371190800004 2022-06-19,07:50:25.000,170,9574452,-595,0,1655625024,6277.7090344399985,-1166.833395900001,24514.413113520008 2022-06-19,07:50:26.000,170,9574417,765,0,1655625025,6277.735979679994,-1166.7911011199976,24514.301319600003 2022-06-19,07:50:27.000,170,9574456,-795,0,1655625026,6277.756188609994,-1166.819297639995,24514.37817792 2022-06-19,07:50:28.000,170,9574506,-795,0,1655625027,6277.769661229999,-1166.819297639995,24514.462023360007 2022-06-19,07:50:29.000,170,9574521,-195,0,1655625028,6277.756188609994,-1166.8122485099957,24514.455036239997 2022-06-19,07:50:30.000,170,9574455,-795,0,1655625029,6277.702298129996,-1166.8051993799963,24514.392152160006 2022-06-19,07:50:31.000,170,9574438,-795,0,1655625030,6277.682089199996,-1166.8263467700017,24514.343242320007 2022-06-19,07:50:32.000,170,9574442,-795,0,1655625031,6277.634935029993,-1166.8122485099957,24514.28035824 2022-06-19,07:50:33.000,170,9574443,-155,0,1655625032,6277.587780859998,-1166.8051993799963,24514.25939688 2022-06-19,07:50:34.000,170,9574427,365,0,1655625033,6277.702298129996,-1166.8122485099957,24514.420100640004 2022-06-19,07:50:35.000,170,9574497,-795,0,1655625034,6277.722507059996,-1166.8122485099957,24514.406126399997 2022-06-19,07:50:36.000,170,9574438,-795,0,1655625035,6277.634935029993,-1166.8122485099957,24514.39913928 2022-06-19,07:50:37.000,170,9574492,1165,0,1655625036,6277.634935029993,-1166.8051993799963,24514.343242320007 2022-06-19,07:50:38.000,170,9574474,85,0,1655625037,6277.567571929998,-1166.819297639995,24514.252409760004 2022-06-19,07:50:39.000,170,9574475,-195,0,1655625038,6277.581044549996,-1166.8263467700017,24514.28035824 2022-06-19,07:50:40.000,170,9574438,-795,0,1655625039,6277.607989789998,-1166.8122485099957,24514.301319600003 2022-06-19,07:50:41.000,170,9574421,-274,0,1655625040,6277.601253479996,-1166.833395900001,24514.336255199996 2022-06-19,07:50:42.000,170,9574385,-635,0,1655625041,6277.540626689995,-1166.8051993799963,24514.28035824 2022-06-19,07:50:43.000,170,9574464,-795,0,1655625042,6277.493472519993,-1166.8122485099957,24514.224461280006 2022-06-19,07:50:44.000,170,9574413,-795,0,1655625043,6277.601253479996,-1166.8122485099957,24514.32926808 2022-06-19,07:50:45.000,170,9574413,-795,0,1655625044,6277.594517169993,-1166.833395900001,24514.343242320007 2022-06-19,07:50:46.000,170,9574395,-795,0,1655625045,6277.547362999998,-1166.819297639995,24514.273371120005 2022-06-19,07:50:47.000,170,9574371,805,0,1655625046,6277.459790969995,-1166.833395900001,24514.091706 2022-06-19,07:50:48.000,170,9574494,-795,0,1655625047,6277.4463183499975,-1166.8404450300004,24514.154590080005 2022-06-19,07:50:49.000,170,9574482,-795,0,1655625048,6277.473263589993,-1166.8263467700017,24514.238435519997 2022-06-19,07:50:50.000,170,9574472,965,0,1655625049,6277.4463183499975,-1166.833395900001,24514.182538560002 2022-06-19,07:50:51.000,170,9574467,85,0,1655625050,6277.378955249995,-1166.8474941599998,24514.14760296001 2022-06-19,07:50:52.000,170,9574500,-795,0,1655625051,6277.352010009992,-1166.8545432899991,24514.119654479997 2022-06-19,07:50:53.000,170,9574452,725,0,1655625052,6277.419373109995,-1166.8615924199985,24514.1615772 2022-06-19,07:50:54.000,170,9574454,-795,0,1655625053,6277.439582039995,-1166.889788939996,24514.19651280001 2022-06-19,07:50:55.000,170,9574451,165,0,1655625054,6277.392427869992,-1166.8756906799972,24514.189525679998 2022-06-19,07:50:56.000,170,9574438,-795,0,1655625055,6277.372218939992,-1166.903887200002,24514.14760296001 2022-06-19,07:50:57.000,170,9574419,805,0,1655625056,6277.284646909997,-1166.9179854600006,24514.007860560007 2022-06-19,07:50:58.000,170,9574424,685,0,1655625057,6277.304855839997,-1166.9179854600006,24514.035809040004 2022-06-19,07:50:59.000,170,9574426,-795,0,1655625058,6277.338537389995,-1166.92503459,24514.11266736 2022-06-19,07:51:00.000,170,9574465,645,0,1655625059,6277.365482629997,-1166.9179854600006,24514.168564319996 2022-06-19,07:51:01.000,170,9574413,-795,0,1655625060,6277.345273699997,-1166.9391328499987,24514.154590080005 2022-06-19,07:51:02.000,170,9574450,-795,0,1655625061,6277.230756429999,-1166.9532311099974,24514.007860560007 2022-06-19,07:51:03.000,170,9574453,-315,0,1655625062,6277.156657019994,-1166.9602802399968,24513.882092399996 2022-06-19,07:51:04.000,170,9574467,-795,0,1655625063,6277.176865949994,-1166.9814276300021,24513.951963599997 2022-06-19,07:51:05.000,170,9574432,725,0,1655625064,6277.230756429999,-1166.9602802399968,24514.000873439996 2022-06-19,07:51:06.000,170,9574474,-274,0,1655625065,6277.237492739994,-1167.0096241499996,24514.11266736 2022-06-19,07:51:07.000,170,9574424,-795,0,1655625066,6277.217283809994,-1167.0307715399977,24514.035809040004 2022-06-19,07:51:08.000,170,9574386,-795,0,1655625067,6277.143184399996,-1167.0519189299957,24513.931002239995 2022-06-19,07:51:09.000,170,9574459,445,0,1655625068,6277.217283809994,-1167.0519189299957,24514.077731760008 2022-06-19,07:51:10.000,170,9574452,-795,0,1655625069,6277.2038111899965,-1167.0519189299957,24514.02882192001 2022-06-19,07:51:11.000,170,9574440,-274,0,1655625070,6277.136448089994,-1167.0871645799998,24513.986899200005 2022-06-19,07:51:12.000,170,9574395,-795,0,1655625071,6277.096030229994,-1167.129459359996,24513.847156800002 2022-06-19,07:51:13.000,170,9574408,-795,0,1655625072,6277.042139749996,-1167.1153610999972,24513.819208320005 2022-06-19,07:51:14.000,170,9574421,1445,0,1655625073,6277.136448089994,-1167.1224102299966,24513.986899200005 2022-06-19,07:51:15.000,170,9574378,-795,0,1655625074,6277.136448089994,-1167.1083119699979,24513.97991208001 2022-06-19,07:51:16.000,170,9574485,-795,0,1655625075,6277.096030229994,-1167.143557620002,24513.99388632 2022-06-19,07:51:17.000,170,9574514,-795,0,1655625076,6277.082557609996,-1167.1788032699988,24513.931002239995 2022-06-19,07:51:18.000,170,9574559,445,0,1655625077,6277.001721889996,-1167.1788032699988,24513.7772856 2022-06-19,07:51:19.000,170,9574452,365,0,1655625078,6276.968040339998,-1167.1717541399994,24513.80523408 2022-06-19,07:51:20.000,170,9574414,485,0,1655625079,6276.974776649993,-1167.16470501,24513.854143919998 2022-06-19,07:51:21.000,170,9574432,645,0,1655625080,6276.947831409998,-1167.1999506599968,24513.86113104001 2022-06-19,07:51:22.000,170,9574418,-795,0,1655625081,6276.880468309995,-1167.185852399998,24513.75632424 2022-06-19,07:51:23.000,170,9574402,365,0,1655625082,6276.887204619998,-1167.2140489199955,24513.721388640006 2022-06-19,07:51:24.000,170,9574445,365,0,1655625083,6276.920886169995,-1167.2069997899962,24513.889079520006 2022-06-19,07:51:25.000,170,9574420,-795,0,1655625084,6276.954567719993,-1167.1999506599968,24513.854143919998 2022-06-19,07:51:26.000,170,9574471,-795,0,1655625085,6276.880468309995,-1167.235196310001,24513.819208320005 2022-06-19,07:51:27.000,170,9574488,485,0,1655625086,6276.792896279992,-1167.2069997899962,24513.651517440005 2022-06-19,07:51:28.000,170,9574499,-74,0,1655625087,6276.786159969997,-1167.2069997899962,24513.665491679996 2022-06-19,07:51:29.000,170,9574496,-795,0,1655625088,6276.833314139993,-1167.2281471800015,24513.75632424 2022-06-19,07:51:30.000,170,9574417,-795,0,1655625089,6276.860259379995,-1167.185852399998,24513.749337120003 2022-06-19,07:51:31.000,170,9574433,-795,0,1655625090,6276.8467867599975,-1167.1999506599968,24513.7772856 2022-06-19,07:51:32.000,170,9574482,1045,0,1655625091,6276.833314139993,-1167.185852399998,24513.742350000008 2022-06-19,07:51:33.000,170,9574440,-795,0,1655625092,6276.759214729995,-1167.1717541399994,24513.64453032001 2022-06-19,07:51:34.000,170,9574480,-795,0,1655625093,6276.765951039997,-1167.1929015299975,24513.7074144 2022-06-19,07:51:35.000,170,9574518,-35,0,1655625094,6276.765951039997,-1167.1999506599968,24513.686453039998 2022-06-19,07:51:36.000,170,9574458,-795,0,1655625095,6276.732269489992,-1167.1929015299975,24513.7074144 2022-06-19,07:51:37.000,170,9574422,565,0,1655625096,6276.631224839999,-1167.2140489199955,24513.546710639996 2022-06-19,07:51:38.000,170,9574463,-395,0,1655625097,6276.712060559992,-1167.2069997899962,24513.581646240003 2022-06-19,07:51:39.000,170,9574416,-795,0,1655625098,6276.705324249997,-1167.2069997899962,24513.686453039998 2022-06-19,07:51:40.000,170,9574434,765,0,1655625099,6276.712060559992,-1167.1576558800007,24513.700427280004 2022-06-19,07:51:41.000,170,9574411,-795,0,1655625100,6276.739005799995,-1167.185852399998,24513.700427280004 2022-06-19,07:51:42.000,170,9574440,565,0,1655625101,6276.685115319997,-1167.185852399998,24513.651517440005 2022-06-19,07:51:43.000,170,9574396,965,0,1655625102,6276.611015909999,-1167.2210980500022,24513.49081368 2022-06-19,07:51:44.000,170,9574475,-795,0,1655625103,6276.617752219994,-1167.235196310001,24513.504787920006 2022-06-19,07:51:45.000,170,9574490,124,0,1655625104,6276.577334359994,-1167.2069997899962,24513.567671999997 2022-06-19,07:51:46.000,170,9574448,-795,0,1655625105,6276.584070669996,-1167.1717541399994,24513.630556080003 2022-06-19,07:51:47.000,170,9574427,525,0,1655625106,6276.563861739996,-1167.16470501,24513.58863336 2022-06-19,07:51:48.000,170,9574437,-795,0,1655625107,6276.509971259999,-1167.2140489199955,24513.497800799996 2022-06-19,07:51:49.000,170,9574408,-795,0,1655625108,6276.570598049999,-1167.1788032699988,24513.630556080003 2022-06-19,07:51:50.000,170,9574462,-795,0,1655625109,6276.543652809996,-1167.1929015299975,24513.581646240003 2022-06-19,07:51:51.000,170,9574433,-795,0,1655625110,6276.496498639994,-1167.1929015299975,24513.511775040002 2022-06-19,07:51:52.000,170,9574455,-795,0,1655625111,6276.3415635099955,-1167.185852399998,24513.386006880006 2022-06-19,07:51:53.000,170,9574459,85,0,1655625112,6276.294409339993,-1167.1717541399994,24513.3231228 2022-06-19,07:51:54.000,170,9574448,-795,0,1655625113,6276.503234949996,-1167.1999506599968,24513.546710639996 2022-06-19,07:51:55.000,170,9574404,-795,0,1655625114,6276.469553399998,-1167.1788032699988,24513.567671999997 2022-06-19,07:51:56.000,170,9574477,-795,0,1655625115,6276.496498639994,-1167.1788032699988,24513.511775040002 2022-06-19,07:51:57.000,170,9574551,-235,0,1655625116,6276.408926609998,-1167.1999506599968,24513.44190384 2022-06-19,07:51:58.000,170,9574498,685,0,1655625117,6276.429135539998,-1167.16470501,24513.483826560005 2022-06-19,07:51:59.000,170,9574437,805,0,1655625118,6276.415662919993,-1167.1788032699988,24513.427929599995 2022-06-19,07:52:00.000,170,9574435,-795,0,1655625119,6276.429135539998,-1167.1929015299975,24513.455878080007 2022-06-19,07:52:01.000,170,9574447,-795,0,1655625120,6276.388717679998,-1167.2140489199955,24513.42094248 2022-06-19,07:52:02.000,170,9574455,-795,0,1655625121,6276.361772439996,-1167.1999506599968,24513.344084160002 2022-06-19,07:52:03.000,170,9574431,245,0,1655625122,6276.361772439996,-1167.1999506599968,24513.30216144 2022-06-19,07:52:04.000,170,9574421,404,0,1655625123,6276.422399229996,-1167.2069997899962,24513.46985232 2022-06-19,07:52:05.000,170,9574422,-795,0,1655625124,6276.415662919993,-1167.1788032699988,24513.406968240008 2022-06-19,07:52:06.000,170,9574451,-795,0,1655625125,6276.368508749998,-1167.1929015299975,24513.434916720005 2022-06-19,07:52:07.000,170,9574471,-795,0,1655625126,6276.321354579995,-1167.235196310001,24513.267225840005 2022-06-19,07:52:08.000,170,9574497,-74,0,1655625127,6276.280936719995,-1167.235196310001,24513.260238719995 2022-06-19,07:52:09.000,170,9574419,-74,0,1655625128,6276.3415635099955,-1167.2422454400003,24513.337097040006 2022-06-19,07:52:10.000,170,9574498,205,0,1655625129,6276.307881959998,-1167.256343699999,24513.316135680005 2022-06-19,07:52:11.000,170,9574443,-795,0,1655625130,6276.361772439996,-1167.2422454400003,24513.392994 2022-06-19,07:52:12.000,170,9574480,-795,0,1655625131,6276.334827199993,-1167.256343699999,24513.337097040006 2022-06-19,07:52:13.000,170,9574427,-795,0,1655625132,6276.193364689992,-1167.277491089997,24513.22530312 2022-06-19,07:52:14.000,170,9574477,-795,0,1655625133,6276.280936719995,-1167.2915893499958,24513.316135680005 2022-06-19,07:52:15.000,170,9574441,1125,0,1655625134,6276.267464099998,-1167.3056876100018,24513.30216144 2022-06-19,07:52:16.000,170,9574470,45,0,1655625135,6276.233782549993,-1167.3197858700005,24513.30216144 2022-06-19,07:52:17.000,170,9574437,-795,0,1655625136,6276.119265279995,-1167.3620806499966,24513.148444800005 2022-06-19,07:52:18.000,170,9574397,-795,0,1655625137,6276.146210519997,-1167.3409332599986,24513.260238719995 2022-06-19,07:52:19.000,170,9574470,-795,0,1655625138,6276.233782549993,-1167.3550315199973,24513.295174320003 2022-06-19,07:52:20.000,170,9574445,-235,0,1655625139,6276.173155759992,-1167.369129779996,24513.30914856001 2022-06-19,07:52:21.000,170,9574486,404,0,1655625140,6276.173155759992,-1167.4184736899988,24513.27421296 2022-06-19,07:52:22.000,170,9574430,-595,0,1655625141,6276.058638489994,-1167.4325719499975,24513.15543192 2022-06-19,07:52:23.000,170,9574455,-675,0,1655625142,6276.045165869997,-1167.4325719499975,24513.176393280002 2022-06-19,07:52:24.000,170,9574440,-475,0,1655625143,6276.045165869997,-1167.5030632499984,24513.211328879996 2022-06-19,07:52:25.000,170,9574436,-795,0,1655625144,6276.031693249999,-1167.4819158600003,24513.14145768001 2022-06-19,07:52:26.000,170,9574440,605,0,1655625145,6275.971066459999,-1167.496014119999,24513.120496320007 2022-06-19,07:52:27.000,170,9574427,-795,0,1655625146,6275.9845390799965,-1167.496014119999,24513.099534960005 2022-06-19,07:52:28.000,170,9574438,-795,0,1655625147,6276.018220629994,-1167.496014119999,24513.211328879996 2022-06-19,07:52:29.000,170,9574455,-795,0,1655625148,6276.011484319999,-1167.5312597699958,24513.197354640004 2022-06-19,07:52:30.000,170,9574446,245,0,1655625149,6275.9845390799965,-1167.5524071600012,24513.064599359997 2022-06-19,07:52:31.000,170,9574386,404,0,1655625150,6275.937384909994,-1167.5735545499992,24513.071586480008 2022-06-19,07:52:32.000,170,9574446,-555,0,1655625151,6275.829603949998,-1167.608800199996,24512.994728159996 2022-06-19,07:52:33.000,170,9574437,-795,0,1655625152,6275.816131329993,-1167.6158493299954,24512.952805440007 2022-06-19,07:52:34.000,170,9574425,165,0,1655625153,6275.870021809998,-1167.6369967200008,24513.15543192 2022-06-19,07:52:35.000,170,9574462,685,0,1655625154,6275.8565491899935,-1167.6369967200008,24513.162419039996 2022-06-19,07:52:36.000,170,9574408,124,0,1655625155,6275.870021809998,-1167.6510949799995,24513.092547839995 2022-06-19,07:52:37.000,170,9574462,645,0,1655625156,6275.762240849996,-1167.6510949799995,24513.001715280006 2022-06-19,07:52:38.000,170,9574518,565,0,1655625157,6275.816131329993,-1167.6651932399982,24513.008702400002 2022-06-19,07:52:39.000,170,9574464,-795,0,1655625158,6275.748768229998,-1167.6722423699975,24512.9388312 2022-06-19,07:52:40.000,170,9574473,245,0,1655625159,6275.7420319199955,-1167.6863406299963,24512.9388312 2022-06-19,07:52:41.000,170,9574410,-354,0,1655625160,6275.728559299998,-1167.6933897599956,24512.92485696001 2022-06-19,07:52:42.000,170,9574407,-795,0,1655625161,6275.688141439998,-1167.6933897599956,24512.896908479997 2022-06-19,07:52:43.000,170,9574473,-795,0,1655625162,6275.708350369998,-1167.7004388900023,24512.861972880004 2022-06-19,07:52:44.000,170,9574405,-795,0,1655625163,6275.654459889993,-1167.7215862800003,24512.813063040005 2022-06-19,07:52:45.000,170,9574483,-795,0,1655625164,6275.762240849996,-1167.714537150001,24512.97376680001 2022-06-19,07:52:46.000,170,9574396,885,0,1655625165,6275.7420319199955,-1167.6933897599956,24512.88992136 2022-06-19,07:52:47.000,170,9574444,765,0,1655625166,6275.728559299998,-1167.6933897599956,24512.813063040005 2022-06-19,07:52:48.000,170,9574473,-795,0,1655625167,6275.634250959993,-1167.714537150001,24512.72223048 2022-06-19,07:52:49.000,170,9574486,-555,0,1655625168,6275.640987269995,-1167.7004388900023,24512.673320640002 2022-06-19,07:52:50.000,170,9574454,-235,0,1655625169,6275.667932509998,-1167.7286354099997,24512.72223048 2022-06-19,07:52:51.000,170,9574469,-795,0,1655625170,6275.7420319199955,-1167.714537150001,24512.841011520002 2022-06-19,07:52:52.000,170,9574382,-795,0,1655625171,6275.782449779996,-1167.7286354099997,24512.86896 2022-06-19,07:52:53.000,170,9574486,685,0,1655625172,6275.775713469993,-1167.735684539999,24512.785114560007 2022-06-19,07:52:54.000,170,9574430,-795,0,1655625173,6275.667932509998,-1167.7074880200016,24512.666333520006 2022-06-19,07:52:55.000,170,9574469,-795,0,1655625174,6275.694877749993,-1167.714537150001,24512.617423680007 2022-06-19,07:52:56.000,170,9574463,-795,0,1655625175,6275.728559299998,-1167.7004388900023,24512.63139792 2022-06-19,07:52:57.000,170,9574430,1525,0,1655625176,6275.809395019998,-1167.6933897599956,24512.743191840003 2022-06-19,07:52:58.000,170,9574431,765,0,1655625177,6275.863285499996,-1167.7074880200016,24512.75716608001 2022-06-19,07:52:59.000,170,9574431,-795,0,1655625178,6275.822867639996,-1167.6722423699975,24512.72223048 2022-06-19,07:53:00.000,170,9574450,-795,0,1655625179,6275.8902307399985,-1167.6510949799995,24512.80607592001 2022-06-19,07:53:01.000,170,9574394,-795,0,1655625180,6275.903703359996,-1167.6933897599956,24512.80607592001 2022-06-19,07:53:02.000,170,9574528,165,0,1655625181,6275.843076569996,-1167.6863406299963,24512.610436559997 2022-06-19,07:53:03.000,170,9574514,-795,0,1655625182,6275.870021809998,-1167.64404585,24512.659346399996 2022-06-19,07:53:04.000,170,9574429,-795,0,1655625183,6275.923912289996,-1167.6510949799995,24512.729217599997 2022-06-19,07:53:05.000,170,9574390,485,0,1655625184,6275.971066459999,-1167.6369967200008,24512.72223048 2022-06-19,07:53:06.000,170,9574493,-114,0,1655625185,6275.883494429996,-1167.6158493299954,24512.617423680007 2022-06-19,07:53:07.000,170,9574404,-795,0,1655625186,6275.923912289996,-1167.6017510699967,24512.624410800003 2022-06-19,07:53:08.000,170,9574400,-795,0,1655625187,6276.024956939997,-1167.608800199996,24512.785114560007 2022-06-19,07:53:09.000,170,9574403,205,0,1655625188,6276.018220629994,-1167.6017510699967,24512.75017896 2022-06-19,07:53:10.000,170,9574513,-515,0,1655625189,6276.004748009997,-1167.5947019399973,24512.75017896 2022-06-19,07:53:11.000,170,9574402,445,0,1655625190,6276.038429559994,-1167.5806036799986,24512.673320640002 2022-06-19,07:53:12.000,170,9574422,-795,0,1655625191,6275.957593839994,-1167.5806036799986,24512.624410800003 2022-06-19,07:53:13.000,170,9574437,285,0,1655625192,6275.977802769994,-1167.5665054199999,24512.617423680007 2022-06-19,07:53:14.000,170,9574440,-795,0,1655625193,6276.072111109999,-1167.5594562900005,24512.729217599997 2022-06-19,07:53:15.000,170,9574378,-795,0,1655625194,6276.119265279995,-1167.5665054199999,24512.75716608001 2022-06-19,07:53:16.000,170,9574397,525,0,1655625195,6276.092320039999,-1167.5806036799986,24512.764153200005 2022-06-19,07:53:17.000,170,9574415,-795,0,1655625196,6276.031693249999,-1167.5453580300018,24512.666333520006 2022-06-19,07:53:18.000,170,9574446,85,0,1655625197,6276.0990563499945,-1167.5453580300018,24512.785114560007 2022-06-19,07:53:19.000,170,9574447,-795,0,1655625198,6276.126001589997,-1167.5383088999952,24512.736204720008 2022-06-19,07:53:20.000,170,9574392,-795,0,1655625199,6276.085583729997,-1167.5524071600012,24512.729217599997 2022-06-19,07:53:21.000,170,9574382,-795,0,1655625200,6276.065374799997,-1167.517161509997,24512.75017896 2022-06-19,07:53:22.000,170,9574420,-35,0,1655625201,6276.024956939997,-1167.5594562900005,24512.673320640002 2022-06-19,07:53:23.000,170,9574457,725,0,1655625202,6276.031693249999,-1167.5453580300018,24512.75017896 2022-06-19,07:53:24.000,170,9574456,-795,0,1655625203,6276.146210519997,-1167.5453580300018,24512.7990888 2022-06-19,07:53:25.000,170,9574447,-795,0,1655625204,6276.085583729997,-1167.5594562900005,24512.764153200005 2022-06-19,07:53:26.000,170,9574478,5,0,1655625205,6276.038429559994,-1167.5524071600012,24512.75716608001 2022-06-19,07:53:27.000,170,9574415,165,0,1655625206,6275.991275389999,-1167.5665054199999,24512.610436559997 2022-06-19,07:53:28.000,170,9574467,-235,0,1655625207,6275.937384909994,-1167.587652809998,24512.58947520001 2022-06-19,07:53:29.000,170,9574454,-635,0,1655625208,6276.004748009997,-1167.5947019399973,24512.736204720008 2022-06-19,07:53:30.000,170,9574408,565,0,1655625209,6275.944121219996,-1167.587652809998,24512.75017896 2022-06-19,07:53:31.000,170,9574467,445,0,1655625210,6276.011484319999,-1167.5947019399973,24512.778127439997 2022-06-19,07:53:32.000,170,9574426,645,0,1655625211,6275.964330149996,-1167.6158493299954,24512.785114560007 2022-06-19,07:53:33.000,170,9574467,-795,0,1655625212,6275.836340259993,-1167.6158493299954,24512.645372160005 2022-06-19,07:53:34.000,170,9574469,605,0,1655625213,6275.883494429996,-1167.622898460002,24512.70126912 2022-06-19,07:53:35.000,170,9574483,-795,0,1655625214,6275.843076569996,-1167.6299475900014,24512.673320640002 2022-06-19,07:53:36.000,170,9574436,-795,0,1655625215,6275.795922399993,-1167.6722423699975,24512.666333520006 2022-06-19,07:53:37.000,170,9574386,-795,0,1655625216,6275.721822989995,-1167.6722423699975,24512.575500960003 2022-06-19,07:53:38.000,170,9574439,-795,0,1655625217,6275.721822989995,-1167.6651932399982,24512.58947520001 2022-06-19,07:53:39.000,170,9574442,-315,0,1655625218,6275.795922399993,-1167.714537150001,24512.729217599997 2022-06-19,07:53:40.000,170,9574403,-795,0,1655625219,6275.748768229998,-1167.7215862800003,24512.743191840003 2022-06-19,07:53:41.000,170,9574463,725,0,1655625220,6275.715086679993,-1167.7497827999978,24512.75716608001 2022-06-19,07:53:42.000,170,9574467,325,0,1655625221,6275.573624169992,-1167.7850284500018,24512.617423680007 2022-06-19,07:53:43.000,170,9574448,-795,0,1655625222,6275.5938330999925,-1167.827323229998,24512.58248808 2022-06-19,07:53:44.000,170,9574407,-795,0,1655625223,6275.546678929997,-1167.8555197499954,24512.680307759998 2022-06-19,07:53:45.000,170,9574449,-635,0,1655625224,6275.506261069997,-1167.8837162700001,24512.624410800003 2022-06-19,07:53:46.000,170,9574373,765,0,1655625225,6275.432161659999,-1167.918961919997,24512.58947520001 2022-06-19,07:53:47.000,170,9574416,-795,0,1655625226,6275.411952729999,-1167.9401093100023,24512.568513840008 2022-06-19,07:53:48.000,170,9574415,-795,0,1655625227,6275.425425349997,-1167.9824040899985,24512.65235928 2022-06-19,07:53:49.000,170,9574435,-475,0,1655625228,6275.371534869999,-1168.0176497399952,24512.645372160005 2022-06-19,07:53:50.000,170,9574493,-195,0,1655625229,6275.324380699996,-1168.0176497399952,24512.58248808 2022-06-19,07:53:51.000,170,9574440,485,0,1655625230,6275.216599739993,-1168.0810919099968,24512.4846684 2022-06-19,07:53:52.000,170,9574424,-795,0,1655625231,6275.162709259996,-1168.102239300002,24512.407810080003 2022-06-19,07:53:53.000,170,9574477,565,0,1655625232,6275.129027709998,-1168.1233866900002,24512.4147972 2022-06-19,07:53:54.000,170,9574423,725,0,1655625233,6275.061664609995,-1168.1233866900002,24512.42178432001 2022-06-19,07:53:55.000,170,9574445,-795,0,1655625234,6275.007774129997,-1168.1515832099976,24512.379861600006 2022-06-19,07:53:56.000,170,9574402,445,0,1655625235,6275.088609849998,-1168.158632339997,24512.526591120004 2022-06-19,07:53:57.000,170,9574423,5,0,1655625236,6275.075137229993,-1168.1868288600017,24512.561526719997 2022-06-19,07:53:58.000,170,9574477,-795,0,1655625237,6274.980828889995,-1168.2009271200004,24512.323964639996 2022-06-19,07:53:59.000,170,9574502,-795,0,1655625238,6274.967356269997,-1168.2009271200004,24512.36588736 2022-06-19,07:54:00.000,170,9574391,605,0,1655625239,6274.886520549997,-1168.2714184200013,24512.282041920007 2022-06-19,07:54:01.000,170,9574414,-795,0,1655625240,6274.906729479997,-1168.28551668,24512.323964639996 2022-06-19,07:54:02.000,170,9574461,-795,0,1655625241,6274.906729479997,-1168.2714184200013,24512.226144959997 2022-06-19,07:54:03.000,170,9574436,-795,0,1655625242,6274.906729479997,-1168.264369290002,24512.24710632 2022-06-19,07:54:04.000,170,9574490,485,0,1655625243,6274.980828889995,-1168.28551668,24512.35191312001 2022-06-19,07:54:05.000,170,9574446,605,0,1655625244,6274.953883649992,-1168.28551668,24512.323964639996 2022-06-19,07:54:06.000,170,9574430,-795,0,1655625245,6274.913465789992,-1168.2925658099994,24512.275054799997 2022-06-19,07:54:07.000,170,9574404,565,0,1655625246,6274.805684829997,-1168.306664069998,24512.0305056 2022-06-19,07:54:08.000,170,9574435,-795,0,1655625247,6274.751794349999,-1168.2925658099994,24512.044479840006 2022-06-19,07:54:09.000,170,9574461,325,0,1655625248,6274.839366379994,-1168.2996149399987,24512.12832528 2022-06-19,07:54:10.000,170,9574425,965,0,1655625249,6274.960619959995,-1168.2784675500006,24512.212170720006 2022-06-19,07:54:11.000,170,9574408,-795,0,1655625250,6274.960619959995,-1168.2925658099994,24512.240119200003 2022-06-19,07:54:12.000,170,9574414,-795,0,1655625251,6274.960619959995,-1168.2996149399987,24512.21915784 2022-06-19,07:54:13.000,170,9574440,-795,0,1655625252,6274.920202099995,-1168.2996149399987,24512.121338160003 2022-06-19,07:54:14.000,170,9574447,445,0,1655625253,6274.967356269997,-1168.2996149399987,24512.13531240001 2022-06-19,07:54:15.000,170,9574448,1125,0,1655625254,6274.947147339997,-1168.264369290002,24512.13531240001 2022-06-19,07:54:16.000,170,9574444,404,0,1655625255,6274.953883649992,-1168.2361727699972,24511.953647280003 2022-06-19,07:54:17.000,170,9574392,-795,0,1655625256,6274.893256859992,-1168.2432218999966,24512.0305056 2022-06-19,07:54:18.000,170,9574478,-475,0,1655625257,6274.953883649992,-1168.2291236399979,24512.05146696 2022-06-19,07:54:19.000,170,9574455,5,0,1655625258,6275.054928299993,-1168.2150253799991,24512.142299520005 2022-06-19,07:54:20.000,170,9574442,-795,0,1655625259,6275.034719369993,-1168.2150253799991,24512.107363919997 2022-06-19,07:54:21.000,170,9574433,445,0,1655625260,6275.054928299993,-1168.2150253799991,24512.121338160003 2022-06-19,07:54:22.000,170,9574482,-795,0,1655625261,6274.920202099995,-1168.179779729995,24511.939673039997 2022-06-19,07:54:23.000,170,9574473,685,0,1655625262,6274.967356269997,-1168.1656814699963,24512.009544239998 2022-06-19,07:54:24.000,170,9574456,-795,0,1655625263,6275.021246749995,-1168.1727305999957,24512.037492719995 2022-06-19,07:54:25.000,170,9574391,-795,0,1655625264,6274.9943015099925,-1168.1727305999957,24512.01653136001 2022-06-19,07:54:26.000,170,9574461,-795,0,1655625265,6275.054928299993,-1168.1515832099976,24512.093389680005 2022-06-19,07:54:27.000,170,9574386,404,0,1655625266,6275.021246749995,-1168.137484949999,24512.05146696 2022-06-19,07:54:28.000,170,9574414,-795,0,1655625267,6274.987565199997,-1168.137484949999,24511.974608640005 2022-06-19,07:54:29.000,170,9574474,-795,0,1655625268,6275.014510439993,-1168.102239300002,24512.14928664 2022-06-19,07:54:30.000,170,9574448,-274,0,1655625269,6275.001037819995,-1168.1092884300015,24512.107363919997 2022-06-19,07:54:31.000,170,9574382,-795,0,1655625270,6274.947147339997,-1168.102239300002,24512.037492719995 2022-06-19,07:54:32.000,170,9574418,-795,0,1655625271,6274.859575309994,-1168.0881410399961,24511.946660160007 2022-06-19,07:54:33.000,170,9574463,-795,0,1655625272,6274.873047929999,-1168.0740427799974,24511.953647280003 2022-06-19,07:54:34.000,170,9574407,-795,0,1655625273,6274.960619959995,-1168.0599445199987,24512.044479840006 2022-06-19,07:54:35.000,170,9574464,765,0,1655625274,6274.980828889995,-1168.0528953899993,24512.14928664 2022-06-19,07:54:36.000,170,9574457,-795,0,1655625275,6274.947147339997,-1168.0387971300006,24512.037492719995 2022-06-19,07:54:37.000,170,9574444,445,0,1655625276,6274.893256859992,-1168.0176497399952,24511.988582879996 2022-06-19,07:54:38.000,170,9574499,1125,0,1655625277,6274.920202099995,-1168.0528953899993,24512.044479840006 2022-06-19,07:54:39.000,170,9574410,285,0,1655625278,6274.866311619997,-1168.0246988700019,24512.0305056 2022-06-19,07:54:40.000,170,9574379,-795,0,1655625279,6274.839366379994,-1168.0387971300006,24512.01653136001 2022-06-19,07:54:41.000,170,9574428,-795,0,1655625280,6274.778739589994,-1168.0035514799965,24512.0305056 2022-06-19,07:54:42.000,170,9574390,-795,0,1655625281,6274.812421139999,-1168.0246988700019,24511.93268592 2022-06-19,07:54:43.000,170,9574383,-635,0,1655625282,6274.751794349999,-1168.0317480000012,24511.953647280003 2022-06-19,07:54:44.000,170,9574430,-795,0,1655625283,6274.852838999999,-1168.0387971300006,24512.044479840006 2022-06-19,07:54:45.000,170,9574360,-715,0,1655625284,6274.825893759997,-1167.9965023499972,24512.0305056 2022-06-19,07:54:46.000,170,9574497,365,0,1655625285,6274.7854758999965,-1168.0246988700019,24511.995570000006 2022-06-19,07:54:47.000,170,9574438,-795,0,1655625286,6274.718112799994,-1168.0387971300006,24511.904737440003 2022-06-19,07:54:48.000,170,9574401,-795,0,1655625287,6274.650749699998,-1168.0387971300006,24511.869801839995 2022-06-19,07:54:49.000,170,9574405,-354,0,1655625288,6274.6372770799935,-1168.0387971300006,24511.91871168001 2022-06-19,07:54:50.000,170,9574471,485,0,1655625289,6274.644013389996,-1168.0035514799965,24512.01653136001 2022-06-19,07:54:51.000,170,9574399,-795,0,1655625290,6274.745058039996,-1168.0246988700019,24512.037492719995 2022-06-19,07:54:52.000,170,9574425,285,0,1655625291,6274.731585419999,-1168.0246988700019,24512.037492719995 2022-06-19,07:54:53.000,170,9574456,245,0,1655625292,6274.617068149993,-1168.0528953899993,24511.904737440003 2022-06-19,07:54:54.000,170,9574482,845,0,1655625293,6274.6709586299985,-1168.04584626,24511.974608640005 2022-06-19,07:54:55.000,170,9574478,-795,0,1655625294,6274.650749699998,-1168.0599445199987,24511.974608640005 2022-06-19,07:54:56.000,170,9574442,285,0,1655625295,6274.5227598099955,-1168.0599445199987,24511.855827600004 2022-06-19,07:54:57.000,170,9574423,-795,0,1655625296,6274.590122909998,-1168.066993649998,24511.86281472 2022-06-19,07:54:58.000,170,9574436,-795,0,1655625297,6274.644013389996,-1168.0810919099968,24511.953647280003 2022-06-19,07:54:59.000,170,9574484,525,0,1655625298,6274.704640179996,-1168.0599445199987,24512.065441200008 2022-06-19,07:55:00.000,170,9574429,445,0,1655625299,6274.738321729994,-1168.04584626,24512.07941544 2022-06-19,07:55:01.000,170,9574458,-795,0,1655625300,6274.724849109996,-1168.0881410399961,24512.037492719995 2022-06-19,07:55:02.000,170,9574541,525,0,1655625301,6274.603595529996,-1168.0740427799974,24511.91871168001 2022-06-19,07:55:03.000,170,9574472,-795,0,1655625302,6274.650749699998,-1168.0810919099968,24511.946660160007 2022-06-19,07:55:04.000,170,9574434,725,0,1655625303,6274.6709586299985,-1168.0810919099968,24511.96762152001 2022-06-19,07:55:05.000,170,9574420,-74,0,1655625304,6274.664222319996,-1168.0599445199987,24511.925698800005 2022-06-19,07:55:06.000,170,9574439,-795,0,1655625305,6274.603595529996,-1168.0881410399961,24511.88377608 2022-06-19,07:55:07.000,170,9574477,525,0,1655625306,6274.563177669996,-1168.102239300002,24511.86281472 2022-06-19,07:55:08.000,170,9574450,805,0,1655625307,6274.684431249996,-1168.0951901699955,24511.995570000006 2022-06-19,07:55:09.000,170,9574409,-795,0,1655625308,6274.697903869994,-1168.102239300002,24512.009544239998 2022-06-19,07:55:10.000,170,9574525,-795,0,1655625309,6274.657486009994,-1168.0881410399961,24511.98159576 2022-06-19,07:55:11.000,170,9574421,-795,0,1655625310,6274.6372770799935,-1168.1092884300015,24511.9606344 2022-06-19,07:55:12.000,170,9574407,-274,0,1655625311,6274.563177669996,-1168.1445340799983,24511.890763199997 2022-06-19,07:55:13.000,170,9574404,-595,0,1655625312,6274.569913979998,-1168.1233866900002,24511.841853359998 2022-06-19,07:55:14.000,170,9574416,-795,0,1655625313,6274.691167559999,-1168.137484949999,24511.974608640005 2022-06-19,07:55:15.000,170,9574396,-315,0,1655625314,6274.718112799994,-1168.1233866900002,24512.023518480004 2022-06-19,07:55:16.000,170,9574419,605,0,1655625315,6274.697903869994,-1168.1233866900002,24511.953647280003 2022-06-19,07:55:17.000,170,9574451,245,0,1655625316,6274.6709586299985,-1168.1233866900002,24511.904737440003 2022-06-19,07:55:18.000,170,9574403,-795,0,1655625317,6274.697903869994,-1168.1445340799983,24511.904737440003 2022-06-19,07:55:19.000,170,9574450,-515,0,1655625318,6274.650749699998,-1168.1445340799983,24511.869801839995 2022-06-19,07:55:20.000,170,9574437,1285,0,1655625319,6274.623804459996,-1168.1304358199995,24511.876788960006 2022-06-19,07:55:21.000,170,9574429,285,0,1655625320,6274.623804459996,-1168.1233866900002,24511.84884048001 2022-06-19,07:55:22.000,170,9574478,-795,0,1655625321,6274.590122909998,-1168.1163375600008,24511.79993064001 2022-06-19,07:55:23.000,170,9574392,965,0,1655625322,6274.590122909998,-1168.1163375600008,24511.827879120006 2022-06-19,07:55:24.000,170,9574470,525,0,1655625323,6274.657486009994,-1168.1092884300015,24511.91871168001 2022-06-19,07:55:25.000,170,9574465,-795,0,1655625324,6274.6709586299985,-1168.1163375600008,24511.890763199997 2022-06-19,07:55:26.000,170,9574472,-795,0,1655625325,6274.623804459996,-1168.1163375600008,24511.869801839995 2022-06-19,07:55:27.000,170,9574418,-515,0,1655625326,6274.549705049998,-1168.1092884300015,24511.660188240006 2022-06-19,07:55:28.000,170,9574499,-795,0,1655625327,6274.556441359993,-1168.0810919099968,24511.737046560003 2022-06-19,07:55:29.000,170,9574438,485,0,1655625328,6274.644013389996,-1168.0740427799974,24511.79294352 2022-06-19,07:55:30.000,170,9574486,-795,0,1655625329,6274.623804459996,-1168.0599445199987,24511.79993064001 2022-06-19,07:55:31.000,170,9574490,-795,0,1655625330,6274.697903869994,-1168.066993649998,24511.897750320008 2022-06-19,07:55:32.000,170,9574442,-795,0,1655625331,6274.691167559999,-1168.066993649998,24511.88377608 2022-06-19,07:55:33.000,170,9574446,-795,0,1655625332,6274.596859219993,-1168.0387971300006,24511.785956400003 2022-06-19,07:55:34.000,170,9574473,-795,0,1655625333,6274.630540769998,-1168.0246988700019,24511.79993064001 2022-06-19,07:55:35.000,170,9574484,-795,0,1655625334,6274.610331839998,-1168.0317480000012,24511.74403368 2022-06-19,07:55:36.000,170,9574423,-795,0,1655625335,6274.603595529996,-1168.0176497399952,24511.79993064001 2022-06-19,07:55:37.000,170,9574398,565,0,1655625336,6274.569913979998,-1168.010600609996,24511.618265520003 2022-06-19,07:55:38.000,170,9574395,-795,0,1655625337,6274.489078259998,-1168.0035514799965,24511.618265520003 2022-06-19,07:55:39.000,170,9574442,-795,0,1655625338,6274.630540769998,-1167.975354959999,24511.841853359998 2022-06-19,07:55:40.000,170,9574429,-795,0,1655625339,6274.657486009994,-1167.975354959999,24511.79993064001 2022-06-19,07:55:41.000,170,9574383,605,0,1655625340,6274.657486009994,-1167.9471584400017,24511.79294352 2022-06-19,07:55:42.000,170,9574459,-795,0,1655625341,6274.542968739996,-1167.9260110499963,24511.709098080006 2022-06-19,07:55:43.000,170,9574453,924,0,1655625342,6274.610331839998,-1167.918961919997,24511.723072319997 2022-06-19,07:55:44.000,170,9574439,-795,0,1655625343,6274.6372770799935,-1167.918961919997,24511.723072319997 2022-06-19,07:55:45.000,170,9574479,605,0,1655625344,6274.549705049998,-1167.8766671400008,24511.74403368 2022-06-19,07:55:46.000,170,9574462,-795,0,1655625345,6274.516023499993,-1167.8978145299989,24511.69512384 2022-06-19,07:55:47.000,170,9574487,-434,0,1655625346,6274.542968739996,-1167.8555197499954,24511.667175360002 2022-06-19,07:55:48.000,170,9574414,-795,0,1655625347,6274.583386599996,-1167.8414214899967,24511.806917760005 2022-06-19,07:55:49.000,170,9574490,-795,0,1655625348,6274.610331839998,-1167.8555197499954,24511.778969280007 2022-06-19,07:55:50.000,170,9574439,-114,0,1655625349,6274.569913979998,-1167.848470619996,24511.737046560003 2022-06-19,07:55:51.000,170,9574409,-795,0,1655625350,6274.569913979998,-1167.848470619996,24511.68114960001 2022-06-19,07:55:52.000,170,9574464,-795,0,1655625351,6274.495814569993,-1167.8414214899967,24511.660188240006 2022-06-19,07:55:53.000,170,9574431,805,0,1655625352,6274.462133019995,-1167.8202740999986,24511.611278400007 2022-06-19,07:55:54.000,170,9574425,-795,0,1655625353,6274.596859219993,-1167.80617584,24511.74403368 2022-06-19,07:55:55.000,170,9574386,245,0,1655625354,6274.590122909998,-1167.827323229998,24511.709098080006 2022-06-19,07:55:56.000,170,9574450,765,0,1655625355,6274.576650289993,-1167.8132249699993,24511.709098080006 2022-06-19,07:55:57.000,170,9574475,805,0,1655625356,6274.347615749997,-1167.80617584,24511.51345872001 2022-06-19,07:55:58.000,170,9574435,-795,0,1655625357,6274.435187779993,-1167.80617584,24511.45756176 2022-06-19,07:55:59.000,170,9574544,-795,0,1655625358,6274.475605639993,-1167.7850284500018,24511.569355680003 2022-06-19,07:56:00.000,170,9574427,-795,0,1655625359,6274.455396709993,-1167.7709301899959,24511.68114960001 2022-06-19,07:56:01.000,170,9574404,-795,0,1655625360,6274.489078259998,-1167.7920775800012,24511.618265520003 2022-06-19,07:56:02.000,170,9574440,-795,0,1655625361,6274.441924089995,-1167.7920775800012,24511.604291279997 2022-06-19,07:56:03.000,170,9574392,-274,0,1655625362,6274.475605639993,-1167.7638810599965,24511.569355680003 2022-06-19,07:56:04.000,170,9574463,-795,0,1655625363,6274.489078259998,-1167.7568319299971,24511.68114960001 2022-06-19,07:56:05.000,170,9574448,-795,0,1655625364,6274.502550879995,-1167.7638810599965,24511.674162479998 2022-06-19,07:56:06.000,170,9574504,-515,0,1655625365,6274.468869329998,-1167.7779793199952,24511.639226880005 2022-06-19,07:56:07.000,170,9574518,-795,0,1655625366,6274.414978849993,-1167.7568319299971,24511.46454888001 2022-06-19,07:56:08.000,170,9574454,845,0,1655625367,6274.435187779993,-1167.7991267100006,24511.51345872001 2022-06-19,07:56:09.000,170,9574475,-795,0,1655625368,6274.489078259998,-1167.7991267100006,24511.611278400007 2022-06-19,07:56:10.000,170,9574472,-795,0,1655625369,6274.482341949995,-1167.7991267100006,24511.534420079995 2022-06-19,07:56:11.000,170,9574470,-795,0,1655625370,6274.556441359993,-1167.7779793199952,24511.653201119996 2022-06-19,07:56:12.000,170,9574481,-795,0,1655625371,6274.563177669996,-1167.7991267100006,24511.63223976001 2022-06-19,07:56:13.000,170,9574480,965,0,1655625372,6274.5227598099955,-1167.7991267100006,24511.555381439997 2022-06-19,07:56:14.000,170,9574544,-795,0,1655625373,6274.5227598099955,-1167.8132249699993,24511.555381439997 2022-06-19,07:56:15.000,170,9574473,-795,0,1655625374,6274.495814569993,-1167.8202740999986,24511.54839432 2022-06-19,07:56:16.000,170,9574343,-715,0,1655625375,6274.5227598099955,-1167.848470619996,24511.5763428 2022-06-19,07:56:17.000,170,9574413,-795,0,1655625376,6274.414978849993,-1167.7920775800012,24511.46454888001 2022-06-19,07:56:18.000,170,9574409,-795,0,1655625377,6274.448660399998,-1167.848470619996,24511.41563904001 2022-06-19,07:56:19.000,170,9574392,-795,0,1655625378,6274.590122909998,-1167.827323229998,24511.646214 2022-06-19,07:56:20.000,170,9574436,485,0,1655625379,6274.556441359993,-1167.862568880002,24511.660188240006 2022-06-19,07:56:21.000,170,9574442,-795,0,1655625380,6274.590122909998,-1167.8766671400008,24511.63223976001 2022-06-19,07:56:22.000,170,9574444,-795,0,1655625381,6274.5227598099955,-1167.8696180100014,24511.450574640003 2022-06-19,07:56:23.000,170,9574475,245,0,1655625382,6274.509287189998,-1167.8696180100014,24511.485510239996 2022-06-19,07:56:24.000,170,9574416,-795,0,1655625383,6274.556441359993,-1167.8696180100014,24511.54839432 2022-06-19,07:56:25.000,170,9574435,-475,0,1655625384,6274.536232429993,-1167.8978145299989,24511.541407200006 2022-06-19,07:56:26.000,170,9574407,-795,0,1655625385,6274.549705049998,-1167.8907653999995,24511.443587520007 2022-06-19,07:56:27.000,170,9574411,-795,0,1655625386,6274.576650289993,-1167.8907653999995,24511.520445840004 2022-06-19,07:56:28.000,170,9574419,-475,0,1655625387,6274.664222319996,-1167.8907653999995,24511.562368560008 2022-06-19,07:56:29.000,170,9574387,404,0,1655625388,6274.6709586299985,-1167.8978145299989,24511.555381439997 2022-06-19,07:56:30.000,170,9574509,725,0,1655625389,6274.650749699998,-1167.8907653999995,24511.499484480002 2022-06-19,07:56:31.000,170,9574377,-795,0,1655625390,6274.650749699998,-1167.8907653999995,24511.450574640003 2022-06-19,07:56:32.000,170,9574469,-795,0,1655625391,6274.596859219993,-1167.918961919997,24511.422626160005 2022-06-19,07:56:33.000,170,9574413,-795,0,1655625392,6274.583386599996,-1167.9119127899976,24511.373716320006 2022-06-19,07:56:34.000,170,9574437,-795,0,1655625393,6274.711376489999,-1167.8978145299989,24511.51345872001 2022-06-19,07:56:35.000,170,9574422,-795,0,1655625394,6274.724849109996,-1167.9119127899976,24511.541407200006 2022-06-19,07:56:36.000,170,9574389,-795,0,1655625395,6274.731585419999,-1167.8978145299989,24511.499484480002 2022-06-19,07:56:37.000,170,9574422,924,0,1655625396,6274.677694939994,-1167.8978145299989,24511.38070344 2022-06-19,07:56:38.000,170,9574432,685,0,1655625397,6274.691167559999,-1167.8978145299989,24511.471536000005 2022-06-19,07:56:39.000,170,9574455,-595,0,1655625398,6274.697903869994,-1167.9048636599982,24511.492497360006 2022-06-19,07:56:40.000,170,9574494,-795,0,1655625399,6274.718112799994,-1167.918961919997,24511.450574640003 2022-06-19,07:56:41.000,170,9574420,-795,0,1655625400,6274.697903869994,-1167.8907653999995,24511.46454888001 2022-06-19,07:56:42.000,170,9574409,-354,0,1655625401,6274.697903869994,-1167.9119127899976,24511.387690559997 2022-06-19,07:56:43.000,170,9574499,924,0,1655625402,6274.697903869994,-1167.8907653999995,24511.443587520007 2022-06-19,07:56:44.000,170,9574417,-795,0,1655625403,6274.778739589994,-1167.9048636599982,24511.555381439997 2022-06-19,07:56:45.000,170,9574425,-795,0,1655625404,6274.778739589994,-1167.8766671400008,24511.499484480002 2022-06-19,07:56:46.000,170,9574472,-795,0,1655625405,6274.751794349999,-1167.8766671400008,24511.47852312 2022-06-19,07:56:47.000,170,9574400,725,0,1655625406,6274.650749699998,-1167.8907653999995,24511.275896640007 2022-06-19,07:56:48.000,170,9574467,-795,0,1655625407,6274.644013389996,-1167.8696180100014,24511.366729199995 2022-06-19,07:56:49.000,170,9574419,-434,0,1655625408,6274.745058039996,-1167.8696180100014,24511.436600399997 2022-06-19,07:56:50.000,170,9574406,205,0,1655625409,6274.751794349999,-1167.8696180100014,24511.499484480002 2022-06-19,07:56:51.000,170,9574453,-795,0,1655625410,6274.778739589994,-1167.8343723599974,24511.52743296 2022-06-19,07:56:52.000,170,9574405,-675,0,1655625411,6274.724849109996,-1167.827323229998,24511.52743296 2022-06-19,07:56:53.000,170,9574441,-795,0,1655625412,6274.650749699998,-1167.8343723599974,24511.387690559997 2022-06-19,07:56:54.000,170,9574506,-795,0,1655625413,6274.6709586299985,-1167.848470619996,24511.47852312 2022-06-19,07:56:55.000,170,9574457,-795,0,1655625414,6274.684431249996,-1167.827323229998,24511.42961328 2022-06-19,07:56:56.000,170,9574417,725,0,1655625415,6274.657486009994,-1167.827323229998,24511.422626160005 2022-06-19,07:56:57.000,170,9574418,-795,0,1655625416,6274.542968739996,-1167.8202740999986,24511.338780719998 2022-06-19,07:56:58.000,170,9574411,-195,0,1655625417,6274.441924089995,-1167.8343723599974,24511.31083224 2022-06-19,07:56:59.000,170,9574402,-795,0,1655625418,6274.556441359993,-1167.8202740999986,24511.46454888001 2022-06-19,07:57:00.000,170,9574413,-795,0,1655625419,6274.6372770799935,-1167.8343723599974,24511.54839432 2022-06-19,07:57:01.000,170,9574404,685,0,1655625420,6274.630540769998,-1167.827323229998,24511.506471599998 2022-06-19,07:57:02.000,170,9574518,-795,0,1655625421,6274.509287189998,-1167.8343723599974,24511.331793600002 2022-06-19,07:57:03.000,170,9574435,445,0,1655625422,6274.549705049998,-1167.827323229998,24511.40865192 2022-06-19,07:57:04.000,170,9574424,-795,0,1655625423,6274.468869329998,-1167.7920775800012,24511.373716320006 2022-06-19,07:57:05.000,170,9574398,-555,0,1655625424,6274.509287189998,-1167.8202740999986,24511.46454888001 2022-06-19,07:57:06.000,170,9574453,645,0,1655625425,6274.516023499993,-1167.7991267100006,24511.46454888001 2022-06-19,07:57:07.000,170,9574419,-795,0,1655625426,6274.482341949995,-1167.827323229998,24511.492497360006 2022-06-19,07:57:08.000,170,9574394,325,0,1655625427,6274.482341949995,-1167.8202740999986,24511.41563904001 2022-06-19,07:57:09.000,170,9574432,45,0,1655625428,6274.495814569993,-1167.8343723599974,24511.520445840004 2022-06-19,07:57:10.000,170,9574514,805,0,1655625429,6274.455396709993,-1167.8414214899967,24511.471536000005 2022-06-19,07:57:11.000,170,9574372,445,0,1655625430,6274.448660399998,-1167.862568880002,24511.443587520007 2022-06-19,07:57:12.000,170,9574364,-595,0,1655625431,6274.340879439995,-1167.848470619996,24511.282883760003 2022-06-19,07:57:13.000,170,9574477,845,0,1655625432,6274.388033609997,-1167.9119127899976,24511.338780719998 2022-06-19,07:57:14.000,170,9574363,-795,0,1655625433,6274.502550879995,-1167.8978145299989,24511.499484480002 2022-06-19,07:57:15.000,170,9574414,965,0,1655625434,6274.475605639993,-1167.9048636599982,24511.492497360006 2022-06-19,07:57:16.000,170,9574407,-795,0,1655625435,6274.482341949995,-1167.8978145299989,24511.506471599998 2022-06-19,07:57:17.000,170,9574454,-795,0,1655625436,6274.3947699199925,-1167.9401093100023,24511.41563904001 2022-06-19,07:57:18.000,170,9574436,325,0,1655625437,6274.4284514699975,-1167.9260110499963,24511.42961328 2022-06-19,07:57:19.000,170,9574449,-434,0,1655625438,6274.388033609997,-1167.954207570001,24511.450574640003 2022-06-19,07:57:20.000,170,9574432,-795,0,1655625439,6274.3745609899925,-1168.0035514799965,24511.401664800003 2022-06-19,07:57:21.000,170,9574400,685,0,1655625440,6274.354352059992,-1168.010600609996,24511.42961328 2022-06-19,07:57:22.000,170,9574421,-795,0,1655625441,6274.212889549999,-1168.0035514799965,24511.24096104 2022-06-19,07:57:23.000,170,9574422,-795,0,1655625442,6274.347615749997,-1168.0035514799965,24511.471536000005 2022-06-19,07:57:24.000,170,9574442,485,0,1655625443,6274.327406819997,-1168.0035514799965,24511.394677680008 2022-06-19,07:57:25.000,170,9574417,-795,0,1655625444,6274.354352059992,-1168.0246988700019,24511.52743296 2022-06-19,07:57:26.000,170,9574432,-795,0,1655625445,6274.313934199992,-1168.04584626,24511.506471599998 2022-06-19,07:57:27.000,170,9574410,-635,0,1655625446,6274.2802526499945,-1168.0740427799974,24511.443587520007 2022-06-19,07:57:28.000,170,9574400,-795,0,1655625447,6274.192680619999,-1168.0810919099968,24511.317819359996 2022-06-19,07:57:29.000,170,9574467,-35,0,1655625448,6274.219625859994,-1168.0810919099968,24511.35974208 2022-06-19,07:57:30.000,170,9574473,-795,0,1655625449,6274.2802526499945,-1168.0528953899993,24511.51345872001 2022-06-19,07:57:31.000,170,9574424,-795,0,1655625450,6274.307197889997,-1168.0528953899993,24511.499484480002 2022-06-19,07:57:32.000,170,9574395,404,0,1655625451,6274.273516339992,-1168.0740427799974,24511.485510239996 2022-06-19,07:57:33.000,170,9574438,-155,0,1655625452,6274.212889549999,-1168.0740427799974,24511.42961328 2022-06-19,07:57:34.000,170,9574516,245,0,1655625453,6274.246571099997,-1168.04584626,24511.471536000005 2022-06-19,07:57:35.000,170,9574457,365,0,1655625454,6274.246571099997,-1168.0881410399961,24511.436600399997 2022-06-19,07:57:36.000,170,9574415,-595,0,1655625455,6274.246571099997,-1168.0951901699955,24511.40865192 2022-06-19,07:57:37.000,170,9574445,445,0,1655625456,6274.145526449996,-1168.1163375600008,24511.34576784001 2022-06-19,07:57:38.000,170,9574409,-795,0,1655625457,6274.118581209994,-1168.102239300002,24511.38070344 2022-06-19,07:57:39.000,170,9574494,605,0,1655625458,6274.260043719994,-1168.0951901699955,24511.52743296 2022-06-19,07:57:40.000,170,9574429,-795,0,1655625459,6274.239834789994,-1168.0951901699955,24511.485510239996 2022-06-19,07:57:41.000,170,9574441,-795,0,1655625460,6274.246571099997,-1168.1233866900002,24511.492497360006 2022-06-19,07:57:42.000,170,9574459,-795,0,1655625461,6274.0714270399985,-1168.1233866900002,24511.317819359996 2022-06-19,07:57:43.000,170,9574462,365,0,1655625462,6274.145526449996,-1168.1445340799983,24511.40865192 2022-06-19,07:57:44.000,170,9574419,325,0,1655625463,6274.172471689999,-1168.137484949999,24511.436600399997 2022-06-19,07:57:45.000,170,9574435,-795,0,1655625464,6274.098372279994,-1168.1515832099976,24511.443587520007 2022-06-19,07:57:46.000,170,9574402,-795,0,1655625465,6274.057954419994,-1168.1727305999957,24511.366729199995 2022-06-19,07:57:47.000,170,9574387,-795,0,1655625466,6274.0714270399985,-1168.1656814699963,24511.422626160005 2022-06-19,07:57:48.000,170,9574425,-795,0,1655625467,6274.145526449996,-1168.179779729995,24511.52743296 2022-06-19,07:57:49.000,170,9574417,805,0,1655625468,6274.132053829999,-1168.2079762499998,24511.541407200006 2022-06-19,07:57:50.000,170,9574444,445,0,1655625469,6274.132053829999,-1168.2079762499998,24511.443587520007 2022-06-19,07:57:51.000,170,9574453,-795,0,1655625470,6274.051218109998,-1168.2150253799991,24511.40865192 2022-06-19,07:57:52.000,170,9574399,445,0,1655625471,6273.983855009996,-1168.2291236399979,24511.38070344 2022-06-19,07:57:53.000,170,9574470,404,0,1655625472,6274.004063939996,-1168.2079762499998,24511.338780719998 2022-06-19,07:57:54.000,170,9574417,845,0,1655625473,6274.078163349994,-1168.2009271200004,24511.471536000005 2022-06-19,07:57:55.000,170,9574428,805,0,1655625474,6274.098372279994,-1168.2079762499998,24511.471536000005 2022-06-19,07:57:56.000,170,9574385,-675,0,1655625475,6274.0714270399985,-1168.2150253799991,24511.471536000005 2022-06-19,07:57:57.000,170,9574463,445,0,1655625476,6273.936700839993,-1168.2784675500006,24511.324806480006 2022-06-19,07:57:58.000,170,9574454,-795,0,1655625477,6274.0714270399985,-1168.2361727699972,24511.46454888001 2022-06-19,07:57:59.000,170,9574464,-795,0,1655625478,6273.9232282199955,-1168.2291236399979,24511.331793600002 2022-06-19,07:58:00.000,170,9574492,-795,0,1655625479,6273.950173459998,-1168.250271029996,24511.331793600002 2022-06-19,07:58:01.000,170,9574433,-795,0,1655625480,6274.010800249998,-1168.2432218999966,24511.42961328 2022-06-19,07:58:02.000,170,9574477,-795,0,1655625481,6273.950173459998,-1168.2361727699972,24511.303845120005 2022-06-19,07:58:03.000,170,9574418,525,0,1655625482,6273.997327629993,-1168.264369290002,24511.373716320006 2022-06-19,07:58:04.000,170,9574372,-795,0,1655625483,6274.0714270399985,-1168.2573201599953,24511.46454888001 2022-06-19,07:58:05.000,170,9574418,-795,0,1655625484,6274.031009179998,-1168.2361727699972,24511.47852312 2022-06-19,07:58:06.000,170,9574445,-795,0,1655625485,6273.983855009996,-1168.250271029996,24511.394677680008 2022-06-19,07:58:07.000,170,9574436,-795,0,1655625486,6273.849128809998,-1168.250271029996,24511.268909519997 2022-06-19,07:58:08.000,170,9574445,-795,0,1655625487,6273.869337739998,-1168.250271029996,24511.282883760003 2022-06-19,07:58:09.000,170,9574393,-795,0,1655625488,6273.916491909993,-1168.2220745099985,24511.373716320006 2022-06-19,07:58:10.000,170,9574452,-795,0,1655625489,6273.882810359995,-1168.2220745099985,24511.331793600002 2022-06-19,07:58:11.000,170,9574400,-155,0,1655625490,6273.950173459998,-1168.2150253799991,24511.373716320006 2022-06-19,07:58:12.000,170,9574397,605,0,1655625491,6273.869337739998,-1168.179779729995,24511.41563904001 2022-06-19,07:58:13.000,170,9574406,-795,0,1655625492,6273.795238329993,-1168.193877990001,24511.28987088 2022-06-19,07:58:14.000,170,9574441,-675,0,1655625493,6273.835656189993,-1168.1868288600017,24511.352754960004 2022-06-19,07:58:15.000,170,9574418,-515,0,1655625494,6273.801974639995,-1168.1727305999957,24511.31083224 2022-06-19,07:58:16.000,170,9574423,-795,0,1655625495,6273.8087109499975,-1168.1445340799983,24511.324806480006 2022-06-19,07:58:17.000,170,9574371,-795,0,1655625496,6273.707666299997,-1168.1656814699963,24511.219999679997 2022-06-19,07:58:18.000,170,9574415,525,0,1655625497,6273.727875229997,-1168.1163375600008,24511.206025440006 2022-06-19,07:58:19.000,170,9574487,765,0,1655625498,6273.842392499995,-1168.102239300002,24511.436600399997 2022-06-19,07:58:20.000,170,9574416,-195,0,1655625499,6273.795238329993,-1168.1092884300015,24511.387690559997 2022-06-19,07:58:21.000,170,9574425,605,0,1655625500,6273.828919879998,-1168.102239300002,24511.422626160005 2022-06-19,07:58:22.000,170,9574453,-795,0,1655625501,6273.707666299997,-1168.066993649998,24511.24096104 2022-06-19,07:58:23.000,170,9574537,-795,0,1655625502,6273.734611539992,-1168.0528953899993,24511.303845120005 2022-06-19,07:58:24.000,170,9574449,805,0,1655625503,6273.761556779995,-1168.0528953899993,24511.331793600002 2022-06-19,07:58:25.000,170,9574527,1125,0,1655625504,6273.721138919995,-1168.0387971300006,24511.303845120005 2022-06-19,07:58:26.000,170,9574390,-274,0,1655625505,6273.714402609992,-1168.0246988700019,24511.24794816001 2022-06-19,07:58:27.000,170,9574458,-795,0,1655625506,6273.761556779995,-1167.9965023499972,24511.268909519997 2022-06-19,07:58:28.000,170,9574390,-795,0,1655625507,6273.815447259993,-1167.9965023499972,24511.338780719998 2022-06-19,07:58:29.000,170,9574487,-795,0,1655625508,6273.795238329993,-1167.9824040899985,24511.387690559997 2022-06-19,07:58:30.000,170,9574417,165,0,1655625509,6273.741347849995,-1167.9612567000004,24511.31083224 2022-06-19,07:58:31.000,170,9574433,-795,0,1655625510,6273.748084159997,-1167.9471584400017,24511.275896640007 2022-06-19,07:58:32.000,170,9574452,565,0,1655625511,6273.633566889999,-1167.9401093100023,24511.185064080004 2022-06-19,07:58:33.000,170,9574452,-795,0,1655625512,6273.647039509997,-1167.9330601799957,24511.12916712001 2022-06-19,07:58:34.000,170,9574365,-195,0,1655625513,6273.768293089997,-1167.8766671400008,24511.303845120005 2022-06-19,07:58:35.000,170,9574420,-795,0,1655625514,6273.801974639995,-1167.862568880002,24511.331793600002 2022-06-19,07:58:36.000,170,9574452,685,0,1655625515,6273.748084159997,-1167.862568880002,24511.317819359996 2022-06-19,07:58:37.000,170,9574460,-795,0,1655625516,6273.707666299997,-1167.8555197499954,24511.206025440006 2022-06-19,07:58:38.000,170,9574447,-675,0,1655625517,6273.734611539992,-1167.827323229998,24511.254935280005 2022-06-19,07:58:39.000,170,9574434,325,0,1655625518,6273.714402609992,-1167.8343723599974,24511.219999679997 2022-06-19,07:58:40.000,170,9574401,-795,0,1655625519,6273.694193679992,-1167.7920775800012,24511.29685800001 2022-06-19,07:58:41.000,170,9574436,805,0,1655625520,6273.727875229997,-1167.7991267100006,24511.2619224 2022-06-19,07:58:42.000,170,9574373,165,0,1655625521,6273.700929989995,-1167.7709301899959,24511.17807696001 2022-06-19,07:58:43.000,170,9574423,-795,0,1655625522,6273.694193679992,-1167.7497827999978,24511.199038319995 2022-06-19,07:58:44.000,170,9574415,-795,0,1655625523,6273.761556779995,-1167.7286354099997,24511.331793600002 2022-06-19,07:58:45.000,170,9574449,-114,0,1655625524,6273.6605121299945,-1167.7215862800003,24511.219999679997 2022-06-19,07:58:46.000,170,9574452,245,0,1655625525,6273.727875229997,-1167.714537150001,24511.24794816001 2022-06-19,07:58:47.000,170,9574431,85,0,1655625526,6273.613357959999,-1167.6863406299963,24511.157115600006 2022-06-19,07:58:48.000,170,9574452,-795,0,1655625527,6273.647039509997,-1167.6863406299963,24511.17807696001 2022-06-19,07:58:49.000,170,9574471,-795,0,1655625528,6273.667248439997,-1167.64404585,24511.24096104 2022-06-19,07:58:50.000,170,9574390,525,0,1655625529,6273.640303199994,-1167.6369967200008,24511.2619224 2022-06-19,07:58:51.000,170,9574454,-235,0,1655625530,6273.721138919995,-1167.6017510699967,24511.303845120005 2022-06-19,07:58:52.000,170,9574411,-795,0,1655625531,6273.714402609992,-1167.5947019399973,24511.275896640007 2022-06-19,07:58:53.000,170,9574389,-795,0,1655625532,6273.640303199994,-1167.608800199996,24511.21301256 2022-06-19,07:58:54.000,170,9574481,-795,0,1655625533,6273.700929989995,-1167.6017510699967,24511.268909519997 2022-06-19,07:58:55.000,170,9574425,-795,0,1655625534,6273.653775819999,-1167.5806036799986,24511.226986800008 2022-06-19,07:58:56.000,170,9574468,85,0,1655625535,6273.6605121299945,-1167.5594562900005,24511.254935280005 2022-06-19,07:58:57.000,170,9574455,-795,0,1655625536,6273.599885339994,-1167.5665054199999,24511.157115600006 2022-06-19,07:58:58.000,170,9574379,-795,0,1655625537,6273.599885339994,-1167.5524071600012,24511.164102720002 2022-06-19,07:58:59.000,170,9574363,725,0,1655625538,6273.673984749992,-1167.5735545499992,24511.331793600002 2022-06-19,07:59:00.000,170,9574478,205,0,1655625539,6273.545994859996,-1167.5947019399973,24511.24794816001 2022-06-19,07:59:01.000,170,9574418,-795,0,1655625540,6273.485368069996,-1167.5594562900005,24511.185064080004 2022-06-19,07:59:02.000,170,9574464,-795,0,1655625541,6273.532522239999,-1167.5947019399973,24511.150128479996 2022-06-19,07:59:03.000,170,9574453,-795,0,1655625542,6273.519049619994,-1167.587652809998,24511.164102720002 2022-06-19,07:59:04.000,170,9574415,-795,0,1655625543,6273.539258549994,-1167.608800199996,24511.2619224 2022-06-19,07:59:05.000,170,9574435,-795,0,1655625544,6273.519049619994,-1167.608800199996,24511.254935280005 2022-06-19,07:59:06.000,170,9574384,-795,0,1655625545,6273.471895449999,-1167.6158493299954,24511.08025728001 2022-06-19,07:59:07.000,170,9574443,-795,0,1655625546,6273.519049619994,-1167.5947019399973,24511.171089839998 2022-06-19,07:59:08.000,170,9574454,-795,0,1655625547,6273.586412719997,-1167.5806036799986,24511.254935280005 2022-06-19,07:59:09.000,170,9574415,-715,0,1655625548,6273.613357959999,-1167.5806036799986,24511.268909519997 2022-06-19,07:59:10.000,170,9574445,-795,0,1655625549,6273.559467479994,-1167.5947019399973,24511.233973920003 2022-06-19,07:59:11.000,170,9574476,165,0,1655625550,6273.559467479994,-1167.5806036799986,24511.17807696001 2022-06-19,07:59:12.000,170,9574416,404,0,1655625551,6273.505576999996,-1167.5806036799986,24511.031347439995 2022-06-19,07:59:13.000,170,9574402,-354,0,1655625552,6273.498840689994,-1167.5665054199999,24511.059295920008 2022-06-19,07:59:14.000,170,9574459,-795,0,1655625553,6273.572940099999,-1167.5453580300018,24511.21301256 2022-06-19,07:59:15.000,170,9574419,-795,0,1655625554,6273.640303199994,-1167.5524071600012,24511.219999679997 2022-06-19,07:59:16.000,170,9574429,-795,0,1655625555,6273.640303199994,-1167.5383088999952,24511.185064080004 2022-06-19,07:59:17.000,170,9574419,1125,0,1655625556,6273.572940099999,-1167.5030632499984,24511.12916712001 2022-06-19,07:59:18.000,170,9574495,325,0,1655625557,6273.606621649997,-1167.4889649899997,24511.185064080004 2022-06-19,07:59:19.000,170,9574455,-795,0,1655625558,6273.620094269994,-1167.4819158600003,24511.08025728001 2022-06-19,07:59:20.000,170,9574417,765,0,1655625559,6273.653775819999,-1167.474866730001,24511.108205760007 2022-06-19,07:59:21.000,170,9574404,-635,0,1655625560,6273.606621649997,-1167.4607684700022,24511.087244400005 2022-06-19,07:59:22.000,170,9574413,1005,0,1655625561,6273.606621649997,-1167.4255228199982,24511.010386080008 2022-06-19,07:59:23.000,170,9574400,-395,0,1655625562,6273.613357959999,-1167.4325719499975,24511.04532168 2022-06-19,07:59:24.000,170,9574434,485,0,1655625563,6273.633566889999,-1167.383228040002,24511.136154240005 2022-06-19,07:59:25.000,170,9574446,-675,0,1655625564,6273.593149029999,-1167.3973263000007,24511.171089839998 2022-06-19,07:59:26.000,170,9574488,-475,0,1655625565,6273.593149029999,-1167.40437543,24511.115192880003 2022-06-19,07:59:27.000,170,9574423,-354,0,1655625566,6273.458422829994,-1167.3973263000007,24510.92654064 2022-06-19,07:59:28.000,170,9574493,-795,0,1655625567,6273.478631759994,-1167.3620806499966,24511.031347439995 2022-06-19,07:59:29.000,170,9574406,725,0,1655625568,6273.519049619994,-1167.3550315199973,24511.08025728001 2022-06-19,07:59:30.000,170,9574446,-795,0,1655625569,6273.559467479994,-1167.3127367400011,24511.14314136 2022-06-19,07:59:31.000,170,9574442,-795,0,1655625570,6273.5662037899965,-1167.3056876100018,24511.101218639997 2022-06-19,07:59:32.000,170,9574397,-795,0,1655625571,6273.545994859996,-1167.2633928299983,24511.12916712001 2022-06-19,07:59:33.000,170,9574404,-395,0,1655625572,6273.485368069996,-1167.2633928299983,24510.996411840002 2022-06-19,07:59:34.000,170,9574441,645,0,1655625573,6273.539258549994,-1167.2210980500022,24511.101218639997 2022-06-19,07:59:35.000,170,9574399,965,0,1655625574,6273.559467479994,-1167.2210980500022,24511.038334560006 2022-06-19,07:59:36.000,170,9574439,-795,0,1655625575,6273.532522239999,-1167.1929015299975,24510.996411840002 2022-06-19,07:59:37.000,170,9574451,924,0,1655625576,6273.4516865199985,-1167.1576558800007,24510.884617919997 2022-06-19,07:59:38.000,170,9574462,605,0,1655625577,6273.505576999996,-1167.1717541399994,24510.91256640001 2022-06-19,07:59:39.000,170,9574504,-475,0,1655625578,6273.579676409994,-1167.1365084899953,24511.02436032 2022-06-19,07:59:40.000,170,9574456,45,0,1655625579,6273.579676409994,-1167.1083119699979,24511.101218639997 2022-06-19,07:59:41.000,170,9574529,-795,0,1655625580,6273.593149029999,-1167.0942137099992,24511.02436032 2022-06-19,07:59:42.000,170,9574483,-795,0,1655625581,6273.492104379999,-1167.0801154500004,24510.863656559995 2022-06-19,07:59:43.000,170,9574469,-795,0,1655625582,6273.539258549994,-1167.0660171900017,24510.891605040008 2022-06-19,07:59:44.000,170,9574428,-795,0,1655625583,6273.552731169999,-1167.0096241499996,24510.940514880007 2022-06-19,07:59:45.000,170,9574443,45,0,1655625584,6273.539258549994,-1166.9955258900009,24510.919553520005 2022-06-19,07:59:46.000,170,9574410,-795,0,1655625585,6273.552731169999,-1166.9884767600015,24510.863656559995 2022-06-19,07:59:47.000,170,9574410,-795,0,1655625586,6273.593149029999,-1166.9320837199994,24510.849682320004 2022-06-19,07:59:48.000,170,9574379,-795,0,1655625587,6273.620094269994,-1166.9179854600006,24510.95448912 2022-06-19,07:59:49.000,170,9574371,-795,0,1655625588,6273.593149029999,-1166.8827398099966,24510.96147624001 2022-06-19,07:59:50.000,170,9574500,-795,0,1655625589,6273.606621649997,-1166.8545432899991,24510.898592160003 2022-06-19,07:59:51.000,170,9574424,205,0,1655625590,6273.572940099999,-1166.8404450300004,24510.891605040008 2022-06-19,07:59:52.000,170,9574438,605,0,1655625591,6273.498840689994,-1166.8263467700017,24510.78679824 2022-06-19,07:59:53.000,170,9574408,-795,0,1655625592,6273.532522239999,-1166.8404450300004,24510.70993992 2022-06-19,07:59:54.000,170,9574413,-795,0,1655625593,6273.620094269994,-1166.7911011199976,24510.85666944 2022-06-19,07:59:55.000,170,9574432,-795,0,1655625594,6273.599885339994,-1166.7558554700008,24510.8776308 2022-06-19,07:59:56.000,170,9574414,-795,0,1655625595,6273.599885339994,-1166.727658949996,24510.884617919997 2022-06-19,07:59:57.000,170,9574452,-795,0,1655625596,6273.559467479994,-1166.741757210002,24510.74487552001 2022-06-19,07:59:58.000,170,9574437,-434,0,1655625597,6273.579676409994,-1166.7206098199968,24510.800772480005 2022-06-19,07:59:59.000,170,9574434,-795,0,1655625598,6273.545994859996,-1166.68536417,24510.751862640005 2022-06-19,08:00:00.000,170,9574390,565,0,1655625599,6273.5662037899965,-1166.68536417,24510.765836879997 2022-06-19,08:00:01.000,170,9574444,-795,0,1655625600,6273.444950209996,-1166.6501185199959,24510.730901280003 2022-06-19,08:00:02.000,170,9574357,285,0,1655625601,6273.397796039993,-1166.6712659100012,24510.654042960006 2022-06-19,08:00:03.000,170,9574433,-795,0,1655625602,6273.539258549994,-1166.6712659100012,24510.716927039997 2022-06-19,08:00:04.000,170,9574440,685,0,1655625603,6273.613357959999,-1166.6430693899965,24510.8077596 2022-06-19,08:00:05.000,170,9574418,1085,0,1655625604,6273.572940099999,-1166.6501185199959,24510.828720960002 2022-06-19,08:00:06.000,170,9574448,-434,0,1655625605,6273.552731169999,-1166.6430693899965,24510.723914160008 2022-06-19,08:00:07.000,170,9574403,-715,0,1655625606,6273.4516865199985,-1166.6501185199959,24510.556223280008 2022-06-19,08:00:08.000,170,9574472,1085,0,1655625607,6273.471895449999,-1166.6642167800019,24510.61910736 2022-06-19,08:00:09.000,170,9574424,-795,0,1655625608,6273.519049619994,-1166.6642167800019,24510.68897856 2022-06-19,08:00:10.000,170,9574428,-795,0,1655625609,6273.492104379999,-1166.6712659100012,24510.64006872 2022-06-19,08:00:11.000,170,9574495,-555,0,1655625610,6273.539258549994,-1166.6642167800019,24510.70993992 2022-06-19,08:00:12.000,170,9574448,-795,0,1655625611,6273.519049619994,-1166.6571676499952,24510.695965679995 2022-06-19,08:00:13.000,170,9574414,725,0,1655625612,6273.4516865199985,-1166.68536417,24510.556223280008 2022-06-19,08:00:14.000,170,9574491,285,0,1655625613,6273.498840689994,-1166.6712659100012,24510.598145999997 2022-06-19,08:00:15.000,170,9574427,645,0,1655625614,6273.465159139996,-1166.706511559998,24510.556223280008 2022-06-19,08:00:16.000,170,9574415,-795,0,1655625615,6273.478631759994,-1166.6642167800019,24510.605133120007 2022-06-19,08:00:17.000,170,9574432,-795,0,1655625616,6273.384323419996,-1166.68536417,24510.430455119997 2022-06-19,08:00:18.000,170,9574431,-354,0,1655625617,6273.431477589998,-1166.6712659100012,24510.500326319998 2022-06-19,08:00:19.000,170,9574421,765,0,1655625618,6273.512313309999,-1166.6712659100012,24510.654042960006 2022-06-19,08:00:20.000,170,9574432,-795,0,1655625619,6273.505576999996,-1166.6642167800019,24510.612120240003 2022-06-19,08:00:21.000,170,9574436,5,0,1655625620,6273.397796039993,-1166.6783150400006,24510.395519520003 2022-06-19,08:00:22.000,170,9574500,-795,0,1655625621,6273.485368069996,-1166.6783150400006,24510.57019752 2022-06-19,08:00:23.000,170,9574387,445,0,1655625622,6273.370850799998,-1166.6994624299987,24510.45141648 2022-06-19,08:00:24.000,170,9574444,-795,0,1655625623,6273.391059729998,-1166.7135606899974,24510.395519520003 2022-06-19,08:00:25.000,170,9574511,-595,0,1655625624,6273.391059729998,-1166.68536417,24510.479364959996 2022-06-19,08:00:26.000,170,9574384,-155,0,1655625625,6273.4180049699935,-1166.727658949996,24510.500326319998 2022-06-19,08:00:27.000,170,9574397,-755,0,1655625626,6273.377587109993,-1166.7135606899974,24510.444429360003 2022-06-19,08:00:28.000,170,9574376,165,0,1655625627,6273.357378179993,-1166.706511559998,24510.37455816 2022-06-19,08:00:29.000,170,9574444,-795,0,1655625628,6273.391059729998,-1166.6994624299987,24510.465390720005 2022-06-19,08:00:30.000,170,9574378,-795,0,1655625629,6273.364114489996,-1166.6994624299987,24510.500326319998 2022-06-19,08:00:31.000,170,9574456,-795,0,1655625630,6273.269806149998,-1166.727658949996,24510.311674079996 2022-06-19,08:00:32.000,170,9574443,-795,0,1655625631,6273.215915669993,-1166.727658949996,24510.192893039995 2022-06-19,08:00:33.000,170,9574396,-795,0,1655625632,6273.182234119995,-1166.7206098199968,24510.269751360007 2022-06-19,08:00:34.000,170,9574450,-795,0,1655625633,6273.249597219998,-1166.7206098199968,24510.430455119997 2022-06-19,08:00:35.000,170,9574482,445,0,1655625634,6273.290015079998,-1166.7135606899974,24510.423468 2022-06-19,08:00:36.000,170,9574422,-795,0,1655625635,6273.236124599993,-1166.727658949996,24510.367571040006 2022-06-19,08:00:37.000,170,9574389,605,0,1655625636,6273.141816259995,-1166.7558554700008,24510.248790000005 2022-06-19,08:00:38.000,170,9574454,-795,0,1655625637,6273.195706739993,-1166.741757210002,24510.3535968 2022-06-19,08:00:39.000,170,9574484,325,0,1655625638,6273.141816259995,-1166.7558554700008,24510.269751360007 2022-06-19,08:00:40.000,170,9574457,445,0,1655625639,6273.101398399995,-1166.7629046000002,24510.346609680004 2022-06-19,08:00:41.000,170,9574423,-795,0,1655625640,6273.067716849997,-1166.7699537299995,24510.2837256 2022-06-19,08:00:42.000,170,9574426,-795,0,1655625641,6272.980144819994,-1166.7347080799955,24510.178918800004 2022-06-19,08:00:43.000,170,9574403,-795,0,1655625642,6272.939726959994,-1166.7629046000002,24510.150970320006 2022-06-19,08:00:44.000,170,9574420,-795,0,1655625643,6273.000353749994,-1166.777002859999,24510.311674079996 2022-06-19,08:00:45.000,170,9574421,-795,0,1655625644,6273.007090059997,-1166.798150249997,24510.262764239997 2022-06-19,08:00:46.000,170,9574462,-795,0,1655625645,6272.9666721999965,-1166.777002859999,24510.171931680008 2022-06-19,08:00:47.000,170,9574453,-795,0,1655625646,6272.784791829996,-1166.798150249997,24510.01821504 2022-06-19,08:00:48.000,170,9574452,-795,0,1655625647,6272.805000759996,-1166.798150249997,24510.08808624 2022-06-19,08:00:49.000,170,9574409,-795,0,1655625648,6272.8521549299985,-1166.798150249997,24510.20686728 2022-06-19,08:00:50.000,170,9574467,-795,0,1655625649,6272.865627549996,-1166.7840519899983,24510.248790000005 2022-06-19,08:00:51.000,170,9574367,445,0,1655625650,6272.838682309994,-1166.798150249997,24510.213854399997 2022-06-19,08:00:52.000,170,9574406,-315,0,1655625651,6272.771319209998,-1166.8122485099957,24510.08808624 2022-06-19,08:00:53.000,170,9574365,-795,0,1655625652,6272.730901349998,-1166.8051993799963,24510.032189280006 2022-06-19,08:00:54.000,170,9574482,765,0,1655625653,6272.697219799993,-1166.8122485099957,24510.11603472 2022-06-19,08:00:55.000,170,9574412,-795,0,1655625654,6272.650065629998,-1166.8263467700017,24510.08808624 2022-06-19,08:00:56.000,170,9574467,-35,0,1655625655,6272.623120389995,-1166.8263467700017,24510.053150640008 2022-06-19,08:00:57.000,170,9574421,645,0,1655625656,6272.474921569992,-1166.8122485099957,24509.892446880003 2022-06-19,08:00:58.000,170,9574417,-795,0,1655625657,6272.495130499992,-1166.798150249997,24509.9693052 2022-06-19,08:00:59.000,170,9574419,325,0,1655625658,6272.562493599995,-1166.8122485099957,24510.06712488 2022-06-19,08:01:00.000,170,9574421,-195,0,1655625659,6272.535548359992,-1166.7699537299995,24510.095073359997 2022-06-19,08:01:01.000,170,9574407,285,0,1655625660,6272.488394189997,-1166.7911011199976,24510.07411200001 2022-06-19,08:01:02.000,170,9574479,-475,0,1655625661,6272.313250129999,-1166.7840519899983,24509.808601439996 2022-06-19,08:01:03.000,170,9574408,1365,0,1655625662,6272.239150719994,-1166.7911011199976,24509.815588560006 2022-06-19,08:01:04.000,170,9574427,565,0,1655625663,6272.360404299994,-1166.798150249997,24509.885459760008 2022-06-19,08:01:05.000,170,9574409,445,0,1655625664,6272.319986439994,-1166.798150249997,24509.864498400006 2022-06-19,08:01:06.000,170,9574415,-315,0,1655625665,6272.293041199999,-1166.7488063400015,24509.815588560006 2022-06-19,08:01:07.000,170,9574455,-795,0,1655625666,6272.266095959996,-1166.7347080799955,24509.808601439996 2022-06-19,08:01:08.000,170,9574392,-795,0,1655625667,6272.286304889996,-1166.727658949996,24509.899434 2022-06-19,08:01:09.000,170,9574456,5,0,1655625668,6272.306513819996,-1166.7135606899974,24509.864498400006 2022-06-19,08:01:10.000,170,9574447,124,0,1655625669,6272.225678099996,-1166.7347080799955,24509.78764008001 2022-06-19,08:01:11.000,170,9574467,-795,0,1655625670,6272.1987328599935,-1166.68536417,24509.745717360005 2022-06-19,08:01:12.000,170,9574369,-795,0,1655625671,6272.117897139993,-1166.6783150400006,24509.578026480005 2022-06-19,08:01:13.000,170,9574484,-795,0,1655625672,6272.084215589995,-1166.6924132999993,24509.63392344 2022-06-19,08:01:14.000,170,9574439,965,0,1655625673,6272.191996549998,-1166.6571676499952,24509.759691599997 2022-06-19,08:01:15.000,170,9574414,525,0,1655625674,6272.205469169996,-1166.6712659100012,24509.745717360005 2022-06-19,08:01:16.000,170,9574410,-795,0,1655625675,6272.1987328599935,-1166.6642167800019,24509.661871919998 2022-06-19,08:01:17.000,170,9574411,445,0,1655625676,6272.117897139993,-1166.6360202599972,24509.578026480005 2022-06-19,08:01:18.000,170,9574482,-795,0,1655625677,6272.117897139993,-1166.6501185199959,24509.654884800002 2022-06-19,08:01:19.000,170,9574450,-795,0,1655625678,6272.111160829998,-1166.6501185199959,24509.598987840007 2022-06-19,08:01:20.000,170,9574369,-354,0,1655625679,6272.111160829998,-1166.6360202599972,24509.56405224 2022-06-19,08:01:21.000,170,9574391,-635,0,1655625680,6272.131369759998,-1166.6360202599972,24509.57103936001 2022-06-19,08:01:22.000,170,9574414,325,0,1655625681,6272.084215589995,-1166.6219219999984,24509.508155280004 2022-06-19,08:01:23.000,170,9574463,-795,0,1655625682,6272.1044245199955,-1166.6007746100004,24509.473219679996 2022-06-19,08:01:24.000,170,9574434,965,0,1655625683,6272.1987328599935,-1166.5796272200023,24509.57103936001 2022-06-19,08:01:25.000,170,9574398,285,0,1655625684,6272.165051309996,-1166.5725780899957,24509.557065120003 2022-06-19,08:01:26.000,170,9574438,-795,0,1655625685,6272.171787619998,-1166.5725780899957,24509.53610376 2022-06-19,08:01:27.000,170,9574394,-795,0,1655625686,6272.124633449996,-1166.558479829997,24509.354438639995 2022-06-19,08:01:28.000,170,9574476,-795,0,1655625687,6272.050534039998,-1166.5796272200023,24509.410335600005 2022-06-19,08:01:29.000,170,9574438,404,0,1655625688,6272.144842379996,-1166.5514306999976,24509.410335600005 2022-06-19,08:01:30.000,170,9574399,-795,0,1655625689,6272.090951899998,-1166.5514306999976,24509.410335600005 2022-06-19,08:01:31.000,170,9574409,605,0,1655625690,6272.151578689998,-1166.5302833099995,24509.508155280004 2022-06-19,08:01:32.000,170,9574453,-795,0,1655625691,6272.1044245199955,-1166.5091359200014,24509.438284080003 2022-06-19,08:01:33.000,170,9574458,605,0,1655625692,6272.070742969998,-1166.5443815699982,24509.333477280008 2022-06-19,08:01:34.000,170,9574479,-795,0,1655625693,6272.165051309996,-1166.5302833099995,24509.40334848001 2022-06-19,08:01:35.000,170,9574445,-795,0,1655625694,6272.090951899998,-1166.5443815699982,24509.438284080003 2022-06-19,08:01:36.000,170,9574428,-795,0,1655625695,6272.084215589995,-1166.5514306999976,24509.354438639995 2022-06-19,08:01:37.000,170,9574373,-795,0,1655625696,6272.016852489993,-1166.5514306999976,24509.28456744001 2022-06-19,08:01:38.000,170,9574432,-795,0,1655625697,6272.037061419993,-1166.5443815699982,24509.354438639995 2022-06-19,08:01:39.000,170,9574508,885,0,1655625698,6272.131369759998,-1166.5302833099995,24509.494181039998 2022-06-19,08:01:40.000,170,9574428,-475,0,1655625699,6272.131369759998,-1166.5232341800001,24509.480206800006 2022-06-19,08:01:41.000,170,9574432,-795,0,1655625700,6272.090951899998,-1166.5232341800001,24509.312515920006 2022-06-19,08:01:42.000,170,9574504,-795,0,1655625701,6272.057270349993,-1166.5514306999976,24509.34745152 2022-06-19,08:01:43.000,170,9574419,325,0,1655625702,6272.111160829998,-1166.5655289599963,24509.354438639995 2022-06-19,08:01:44.000,170,9574482,725,0,1655625703,6272.1044245199955,-1166.5443815699982,24509.389374240003 2022-06-19,08:01:45.000,170,9574435,-795,0,1655625704,6272.057270349993,-1166.5373324399989,24509.22867048 2022-06-19,08:01:46.000,170,9574452,-155,0,1655625705,6272.178523929993,-1166.5443815699982,24509.424309839997 2022-06-19,08:01:47.000,170,9574483,-795,0,1655625706,6272.171787619998,-1166.5302833099995,24509.375399999997 2022-06-19,08:01:48.000,170,9574419,-795,0,1655625707,6272.171787619998,-1166.502086790002,24509.312515920006 2022-06-19,08:01:49.000,170,9574432,-795,0,1655625708,6272.178523929993,-1166.5373324399989,24509.375399999997 2022-06-19,08:01:50.000,170,9574459,805,0,1655625709,6272.239150719994,-1166.487988529996,24509.459245440004 2022-06-19,08:01:51.000,170,9574407,-795,0,1655625710,6272.212205479998,-1166.487988529996,24509.375399999997 2022-06-19,08:01:52.000,170,9574351,-235,0,1655625711,6272.185260239996,-1166.4738902699974,24509.27758032 2022-06-19,08:01:53.000,170,9574458,165,0,1655625712,6272.1987328599935,-1166.466841139998,24509.34745152 2022-06-19,08:01:54.000,170,9574406,565,0,1655625713,6272.212205479998,-1166.466841139998,24509.312515920006 2022-06-19,08:01:55.000,170,9574470,-795,0,1655625714,6272.2526233399985,-1166.4597920099986,24509.29854168 2022-06-19,08:01:56.000,170,9574383,605,0,1655625715,6272.205469169996,-1166.466841139998,24509.263606080007 2022-06-19,08:01:57.000,170,9574354,-795,0,1655625716,6272.272832269999,-1166.4597920099986,24509.28456744001 2022-06-19,08:01:58.000,170,9574445,-795,0,1655625717,6272.333459059999,-1166.44569375,24509.36841288 2022-06-19,08:01:59.000,170,9574418,-795,0,1655625718,6272.333459059999,-1166.4386446200006,24509.333477280008 2022-06-19,08:02:00.000,170,9574479,525,0,1655625719,6272.353667989999,-1166.4315954900012,24509.382387120007 2022-06-19,08:02:01.000,170,9574411,-795,0,1655625720,6272.340195369994,-1166.4315954900012,24509.333477280008 2022-06-19,08:02:02.000,170,9574438,245,0,1655625721,6272.326722749996,-1166.3963498399971,24509.326490159998 2022-06-19,08:02:03.000,170,9574559,645,0,1655625722,6272.333459059999,-1166.3963498399971,24509.34745152 2022-06-19,08:02:04.000,170,9574433,-795,0,1655625723,6272.272832269999,-1166.3963498399971,24509.291554560004 2022-06-19,08:02:05.000,170,9574421,-795,0,1655625724,6272.474921569992,-1166.3822515799984,24509.4452712 2022-06-19,08:02:06.000,170,9574475,245,0,1655625725,6272.421031089994,-1166.3681533199997,24509.40334848001 2022-06-19,08:02:07.000,170,9574371,-354,0,1655625726,6272.353667989999,-1166.3329076699956,24509.270593200003 2022-06-19,08:02:08.000,170,9574449,-795,0,1655625727,6272.387349539997,-1166.3258585399963,24509.27758032 2022-06-19,08:02:09.000,170,9574435,-795,0,1655625728,6272.400822159994,-1166.318809409997,24509.45225832001 2022-06-19,08:02:10.000,170,9574437,805,0,1655625729,6272.421031089994,-1166.3047111499982,24509.34745152 2022-06-19,08:02:11.000,170,9574460,285,0,1655625730,6272.488394189997,-1166.2976620199988,24509.45225832001 2022-06-19,08:02:12.000,170,9574439,765,0,1655625731,6272.515339429992,-1166.2976620199988,24509.487193920002 2022-06-19,08:02:13.000,170,9574400,-795,0,1655625732,6272.4614489499945,-1166.3047111499982,24509.354438639995 2022-06-19,08:02:14.000,170,9574516,-555,0,1655625733,6272.562493599995,-1166.2765146300007,24509.46623256 2022-06-19,08:02:15.000,170,9574405,-795,0,1655625734,6272.522075739995,-1166.262416370002,24509.27758032 2022-06-19,08:02:16.000,170,9574402,565,0,1655625735,6272.562493599995,-1166.28356376,24509.4452712 2022-06-19,08:02:17.000,170,9574343,765,0,1655625736,6272.495130499992,-1166.2694655000014,24509.375399999997 2022-06-19,08:02:18.000,170,9574428,-795,0,1655625737,6272.528812049997,-1166.262416370002,24509.438284080003 2022-06-19,08:02:19.000,170,9574433,-795,0,1655625738,6272.582702529995,-1166.2694655000014,24509.508155280004 2022-06-19,08:02:20.000,170,9574410,-795,0,1655625739,6272.636593009993,-1166.2553672399954,24509.557065120003 2022-06-19,08:02:21.000,170,9574439,-795,0,1655625740,6272.643329319995,-1166.2412689799967,24509.494181039998 2022-06-19,08:02:22.000,170,9574414,205,0,1655625741,6272.562493599995,-1166.2553672399954,24509.424309839997 2022-06-19,08:02:23.000,170,9574434,-715,0,1655625742,6272.623120389995,-1166.227170719998,24509.39636136 2022-06-19,08:02:24.000,170,9574417,-795,0,1655625743,6272.6096477699975,-1166.2201215899986,24509.487193920002 2022-06-19,08:02:25.000,170,9574498,-795,0,1655625744,6272.6096477699975,-1166.2342198499973,24509.40334848001 2022-06-19,08:02:26.000,170,9574405,-795,0,1655625745,6272.602911459995,-1166.2201215899986,24509.438284080003 2022-06-19,08:02:27.000,170,9574386,-795,0,1655625746,6272.582702529995,-1166.1919250700012,24509.438284080003 2022-06-19,08:02:28.000,170,9574458,-795,0,1655625747,6272.629856699998,-1166.1989742000005,24509.56405224 2022-06-19,08:02:29.000,170,9574425,805,0,1655625748,6272.690483489998,-1166.1778268099952,24509.61296208 2022-06-19,08:02:30.000,170,9574441,924,0,1655625749,6272.575966219993,-1166.1637285499964,24509.578026480005 2022-06-19,08:02:31.000,170,9574469,-795,0,1655625750,6272.596175149993,-1166.1425811599984,24509.508155280004 2022-06-19,08:02:32.000,170,9574385,-795,0,1655625751,6272.515339429992,-1166.1496302899977,24509.40334848001 2022-06-19,08:02:33.000,170,9574420,-795,0,1655625752,6272.528812049997,-1166.1214337700003,24509.36841288 2022-06-19,08:02:34.000,170,9574447,-795,0,1655625753,6272.650065629998,-1166.1002863800022,24509.598987840007 2022-06-19,08:02:35.000,170,9574441,-595,0,1655625754,6272.636593009993,-1166.0791389899969,24509.61296208 2022-06-19,08:02:36.000,170,9574377,-795,0,1655625755,6272.629856699998,-1166.0720898599975,24509.5850136 2022-06-19,08:02:37.000,170,9574386,-795,0,1655625756,6272.575966219993,-1166.0579915999988,24509.487193920002 2022-06-19,08:02:38.000,170,9574489,485,0,1655625757,6272.643329319995,-1166.0579915999988,24509.605974960003 2022-06-19,08:02:39.000,170,9574409,-635,0,1655625758,6272.569229909997,-1166.0368442100007,24509.53610376 2022-06-19,08:02:40.000,170,9574508,-795,0,1655625759,6272.582702529995,-1166.0156968199954,24509.543090879997 2022-06-19,08:02:41.000,170,9574375,-555,0,1655625760,6272.596175149993,-1166.022745950002,24509.557065120003 2022-06-19,08:02:42.000,170,9574396,-195,0,1655625761,6272.5557572899925,-1165.9945494299973,24509.529116640006 2022-06-19,08:02:43.000,170,9574380,-795,0,1655625762,6272.569229909997,-1165.987500299998,24509.578026480005 2022-06-19,08:02:44.000,170,9574426,-795,0,1655625763,6272.670274559998,-1165.9945494299973,24509.63392344 2022-06-19,08:02:45.000,170,9574335,-274,0,1655625764,6272.636593009993,-1166.0015985599966,24509.661871919998 2022-06-19,08:02:46.000,170,9574443,-795,0,1655625765,6272.643329319995,-1166.022745950002,24509.63392344 2022-06-19,08:02:47.000,170,9574404,845,0,1655625766,6272.535548359992,-1165.9945494299973,24509.501168160008 2022-06-19,08:02:48.000,170,9574446,-795,0,1655625767,6272.535548359992,-1165.9945494299973,24509.480206800006 2022-06-19,08:02:49.000,170,9574499,-795,0,1655625768,6272.6096477699975,-1165.9734020399992,24509.61994920001 2022-06-19,08:02:50.000,170,9574420,-795,0,1655625769,6272.602911459995,-1165.9734020399992,24509.57103936001 2022-06-19,08:02:51.000,170,9574396,-795,0,1655625770,6272.650065629998,-1165.9804511699986,24509.675846160004 2022-06-19,08:02:52.000,170,9574368,-795,0,1655625771,6272.663538249995,-1165.9593037800005,24509.70379464 2022-06-19,08:02:53.000,170,9574439,605,0,1655625772,6272.602911459995,-1165.987500299998,24509.550078000007 2022-06-19,08:02:54.000,170,9574412,-795,0,1655625773,6272.643329319995,-1165.9593037800005,24509.640910559996 2022-06-19,08:02:55.000,170,9574429,-795,0,1655625774,6272.616384079993,-1165.9804511699986,24509.61296208 2022-06-19,08:02:56.000,170,9574416,-795,0,1655625775,6272.623120389995,-1166.0015985599966,24509.605974960003 2022-06-19,08:02:57.000,170,9574478,-795,0,1655625776,6272.5557572899925,-1165.9945494299973,24509.501168160008 2022-06-19,08:02:58.000,170,9574416,85,0,1655625777,6272.542284669995,-1166.022745950002,24509.53610376 2022-06-19,08:02:59.000,170,9574394,565,0,1655625778,6272.670274559998,-1166.022745950002,24509.73174312 2022-06-19,08:03:00.000,170,9574472,445,0,1655625779,6272.643329319995,-1166.0156968199954,24509.724756000003 2022-06-19,08:03:01.000,170,9574484,-795,0,1655625780,6272.663538249995,-1166.0156968199954,24509.724756000003 2022-06-19,08:03:02.000,170,9574472,-795,0,1655625781,6272.5894388399975,-1166.022745950002,24509.598987840007 2022-06-19,08:03:03.000,170,9574437,445,0,1655625782,6272.616384079993,-1166.04389334,24509.605974960003 2022-06-19,08:03:04.000,170,9574446,-795,0,1655625783,6272.6096477699975,-1166.04389334,24509.647897680006 2022-06-19,08:03:05.000,170,9574432,85,0,1655625784,6272.447976329997,-1166.0650407299981,24509.522129519995 2022-06-19,08:03:06.000,170,9574445,-795,0,1655625785,6272.542284669995,-1166.0509424699994,24509.61296208 2022-06-19,08:03:07.000,170,9574411,765,0,1655625786,6272.515339429992,-1166.0297950800013,24509.626936320004 2022-06-19,08:03:08.000,170,9574441,-795,0,1655625787,6272.596175149993,-1166.04389334,24509.647897680006 2022-06-19,08:03:09.000,170,9574397,-795,0,1655625788,6272.582702529995,-1166.0156968199954,24509.689820399995 2022-06-19,08:03:10.000,170,9574476,-795,0,1655625789,6272.528812049997,-1165.9945494299973,24509.550078000007 2022-06-19,08:03:11.000,170,9574436,-795,0,1655625790,6272.508603119997,-1165.9804511699986,24509.61296208 2022-06-19,08:03:12.000,170,9574375,-795,0,1655625791,6272.495130499992,-1166.008647689996,24509.550078000007 2022-06-19,08:03:13.000,170,9574389,-315,0,1655625792,6272.454712639992,-1165.987500299998,24509.522129519995 2022-06-19,08:03:14.000,170,9574405,-354,0,1655625793,6272.569229909997,-1165.9663529099998,24509.717768880007 2022-06-19,08:03:15.000,170,9574400,-795,0,1655625794,6272.6096477699975,-1165.9663529099998,24509.68283328 2022-06-19,08:03:16.000,170,9574396,-595,0,1655625795,6272.582702529995,-1165.987500299998,24509.696807520006 2022-06-19,08:03:17.000,170,9574439,-795,0,1655625796,6272.522075739995,-1165.9663529099998,24509.598987840007 2022-06-19,08:03:18.000,170,9574435,-795,0,1655625797,6272.549020979997,-1165.9663529099998,24509.68283328 2022-06-19,08:03:19.000,170,9574343,245,0,1655625798,6272.562493599995,-1165.987500299998,24509.689820399995 2022-06-19,08:03:20.000,170,9574362,805,0,1655625799,6272.495130499992,-1165.9522546500011,24509.61994920001 2022-06-19,08:03:21.000,170,9574450,-795,0,1655625800,6272.515339429992,-1165.9663529099998,24509.63392344 2022-06-19,08:03:22.000,170,9574536,-795,0,1655625801,6272.528812049997,-1165.9381563899951,24509.56405224 2022-06-19,08:03:23.000,170,9574458,165,0,1655625802,6272.501866809995,-1165.9522546500011,24509.598987840007 2022-06-19,08:03:24.000,170,9574384,-795,0,1655625803,6272.569229909997,-1165.9452055200018,24509.724756000003 2022-06-19,08:03:25.000,170,9574402,245,0,1655625804,6272.515339429992,-1165.9452055200018,24509.68283328 2022-06-19,08:03:26.000,170,9574457,-795,0,1655625805,6272.616384079993,-1165.9381563899951,24509.661871919998 2022-06-19,08:03:27.000,170,9574397,-795,0,1655625806,6272.495130499992,-1165.917008999997,24509.5151424 2022-06-19,08:03:28.000,170,9574468,-795,0,1655625807,6272.488394189997,-1165.9240581299964,24509.578026480005 2022-06-19,08:03:29.000,170,9574423,885,0,1655625808,6272.535548359992,-1165.9029107399983,24509.640910559996 2022-06-19,08:03:30.000,170,9574465,-795,0,1655625809,6272.542284669995,-1165.8535668299955,24509.626936320004 2022-06-19,08:03:31.000,170,9574398,445,0,1655625810,6272.5894388399975,-1165.8817633500003,24509.70379464 2022-06-19,08:03:32.000,170,9574423,-795,0,1655625811,6272.562493599995,-1165.8535668299955,24509.724756000003 2022-06-19,08:03:33.000,170,9574475,-795,0,1655625812,6272.522075739995,-1165.8606159600022,24509.605974960003 2022-06-19,08:03:34.000,170,9574436,-795,0,1655625813,6272.542284669995,-1165.8535668299955,24509.689820399995 2022-06-19,08:03:35.000,170,9574472,485,0,1655625814,6272.508603119997,-1165.8465176999962,24509.668859040008 2022-06-19,08:03:36.000,170,9574462,-155,0,1655625815,6272.528812049997,-1165.8676650900015,24509.61296208 2022-06-19,08:03:37.000,170,9574396,-795,0,1655625816,6272.495130499992,-1165.8535668299955,24509.522129519995 2022-06-19,08:03:38.000,170,9574391,1325,0,1655625817,6272.515339429992,-1165.8394685699968,24509.598987840007 2022-06-19,08:03:39.000,170,9574487,-795,0,1655625818,6272.575966219993,-1165.8465176999962,24509.745717360005 2022-06-19,08:03:40.000,170,9574422,205,0,1655625819,6272.575966219993,-1165.8112720499994,24509.717768880007 2022-06-19,08:03:41.000,170,9574469,-795,0,1655625820,6272.5557572899925,-1165.825370309998,24509.773665840003 2022-06-19,08:03:42.000,170,9574551,-795,0,1655625821,6272.515339429992,-1165.8112720499994,24509.592000719997 2022-06-19,08:03:43.000,170,9574452,-795,0,1655625822,6272.508603119997,-1165.8112720499994,24509.668859040008 2022-06-19,08:03:44.000,170,9574407,-795,0,1655625823,6272.522075739995,-1165.7971737900007,24509.717768880007 2022-06-19,08:03:45.000,170,9574392,-795,0,1655625824,6272.542284669995,-1165.783075530002,24509.689820399995 2022-06-19,08:03:46.000,170,9574445,-795,0,1655625825,6272.474921569992,-1165.7901246600013,24509.63392344 2022-06-19,08:03:47.000,170,9574459,445,0,1655625826,6272.481657879995,-1165.783075530002,24509.647897680006 2022-06-19,08:03:48.000,170,9574457,325,0,1655625827,6272.549020979997,-1165.7619281399966,24509.80161432 2022-06-19,08:03:49.000,170,9574403,165,0,1655625828,6272.549020979997,-1165.768977269996,24509.794627200004 2022-06-19,08:03:50.000,170,9574510,365,0,1655625829,6272.549020979997,-1165.7548790099972,24509.710781759997 2022-06-19,08:03:51.000,170,9574395,565,0,1655625830,6272.501866809995,-1165.7548790099972,24509.710781759997 2022-06-19,08:03:52.000,170,9574390,-795,0,1655625831,6272.421031089994,-1165.7407807499985,24509.57103936001 2022-06-19,08:03:53.000,170,9574405,-795,0,1655625832,6272.400822159994,-1165.7478298799979,24509.550078000007 2022-06-19,08:03:54.000,170,9574399,-635,0,1655625833,6272.501866809995,-1165.7266824899998,24509.745717360005 2022-06-19,08:03:55.000,170,9574437,-795,0,1655625834,6272.535548359992,-1165.7337316199992,24509.75270448 2022-06-19,08:03:56.000,170,9574389,205,0,1655625835,6272.481657879995,-1165.6914368399957,24509.724756000003 2022-06-19,08:03:57.000,170,9574373,-74,0,1655625836,6272.394085849999,-1165.712584230001,24509.63392344 2022-06-19,08:03:58.000,170,9574460,-795,0,1655625837,6272.394085849999,-1165.7266824899998,24509.592000719997 2022-06-19,08:03:59.000,170,9574446,-795,0,1655625838,6272.414294779999,-1165.677338579997,24509.61296208 2022-06-19,08:04:00.000,170,9574423,805,0,1655625839,6272.414294779999,-1165.712584230001,24509.696807520006 2022-06-19,08:04:01.000,170,9574433,285,0,1655625840,6272.367140609997,-1165.698485969995,24509.647897680006 2022-06-19,08:04:02.000,170,9574381,-795,0,1655625841,6272.454712639992,-1165.6702894499977,24509.78764008001 2022-06-19,08:04:03.000,170,9574371,-795,0,1655625842,6272.481657879995,-1165.677338579997,24509.710781759997 2022-06-19,08:04:04.000,170,9574395,-795,0,1655625843,6272.293041199999,-1165.6420929300002,24509.494181039998 2022-06-19,08:04:05.000,170,9574458,-795,0,1655625844,6272.394085849999,-1165.6632403199983,24509.578026480005 2022-06-19,08:04:06.000,170,9574434,-795,0,1655625845,6272.259359649994,-1165.6209455400021,24509.473219679996 2022-06-19,08:04:07.000,170,9574409,-795,0,1655625846,6272.387349539997,-1165.6279946700015,24509.605974960003 2022-06-19,08:04:08.000,170,9574446,-795,0,1655625847,6272.421031089994,-1165.6138964099955,24509.626936320004 2022-06-19,08:04:09.000,170,9574423,285,0,1655625848,6272.306513819996,-1165.6279946700015,24509.522129519995 2022-06-19,08:04:10.000,170,9574431,-795,0,1655625849,6272.3469316799965,-1165.585699889998,24509.557065120003 2022-06-19,08:04:11.000,170,9574491,725,0,1655625850,6272.434503709999,-1165.5927490199974,24509.626936320004 2022-06-19,08:04:12.000,170,9574438,5,0,1655625851,6272.434503709999,-1165.585699889998,24509.661871919998 2022-06-19,08:04:13.000,170,9574366,-795,0,1655625852,6272.340195369994,-1165.5716016299993,24509.522129519995 2022-06-19,08:04:14.000,170,9574470,605,0,1655625853,6272.387349539997,-1165.5716016299993,24509.61296208 2022-06-19,08:04:15.000,170,9574432,-795,0,1655625854,6272.394085849999,-1165.5645525,24509.5850136 2022-06-19,08:04:16.000,170,9574394,-795,0,1655625855,6272.353667989999,-1165.585699889998,24509.61296208 2022-06-19,08:04:17.000,170,9574466,-795,0,1655625856,6272.293041199999,-1165.5997981499968,24509.487193920002 2022-06-19,08:04:18.000,170,9574453,485,0,1655625857,6272.326722749996,-1165.543405110002,24509.487193920002 2022-06-19,08:04:19.000,170,9574393,-795,0,1655625858,6272.387349539997,-1165.529306849996,24509.5850136 2022-06-19,08:04:20.000,170,9574437,-795,0,1655625859,6272.387349539997,-1165.5363559799953,24509.557065120003 2022-06-19,08:04:21.000,170,9574441,-795,0,1655625860,6272.407558469997,-1165.5222577199966,24509.557065120003 2022-06-19,08:04:22.000,170,9574458,165,0,1655625861,6272.306513819996,-1165.5081594599978,24509.501168160008 2022-06-19,08:04:23.000,170,9574461,-795,0,1655625862,6272.353667989999,-1165.5152085899972,24509.459245440004 2022-06-19,08:04:24.000,170,9574406,-795,0,1655625863,6272.353667989999,-1165.5081594599978,24509.494181039998 2022-06-19,08:04:25.000,170,9574439,-795,0,1655625864,6272.313250129999,-1165.5011103299985,24509.501168160008 2022-06-19,08:04:26.000,170,9574449,-795,0,1655625865,6272.326722749996,-1165.458815549995,24509.459245440004 2022-06-19,08:04:27.000,170,9574389,565,0,1655625866,6272.360404299994,-1165.4658646800017,24509.431296960007 2022-06-19,08:04:28.000,170,9574455,-795,0,1655625867,6272.421031089994,-1165.4447172899963,24509.5151424 2022-06-19,08:04:29.000,170,9574386,565,0,1655625868,6272.434503709999,-1165.437668159997,24509.5151424 2022-06-19,08:04:30.000,170,9574512,1205,0,1655625869,6272.454712639992,-1165.4306190299976,24509.487193920002 2022-06-19,08:04:31.000,170,9574383,-795,0,1655625870,6272.387349539997,-1165.4306190299976,24509.46623256 2022-06-19,08:04:32.000,170,9574386,-795,0,1655625871,6272.367140609997,-1165.4094716399995,24509.312515920006 2022-06-19,08:04:33.000,170,9574434,-795,0,1655625872,6272.387349539997,-1165.4306190299976,24509.340464400004 2022-06-19,08:04:34.000,170,9574383,-155,0,1655625873,6272.468185259997,-1165.437668159997,24509.557065120003 2022-06-19,08:04:35.000,170,9574383,645,0,1655625874,6272.501866809995,-1165.4235698999983,24509.529116640006 2022-06-19,08:04:36.000,170,9574413,-715,0,1655625875,6272.5557572899925,-1165.3953733800008,24509.494181039998 2022-06-19,08:04:37.000,170,9574371,-795,0,1655625876,6272.4614489499945,-1165.416520769999,24509.354438639995 2022-06-19,08:04:38.000,170,9574406,-795,0,1655625877,6272.562493599995,-1165.4094716399995,24509.480206800006 2022-06-19,08:04:39.000,170,9574363,-795,0,1655625878,6272.528812049997,-1165.4094716399995,24509.4452712 2022-06-19,08:04:40.000,170,9574450,-795,0,1655625879,6272.535548359992,-1165.3953733800008,24509.438284080003 2022-06-19,08:04:41.000,170,9574440,-434,0,1655625880,6272.528812049997,-1165.367176859996,24509.487193920002 2022-06-19,08:04:42.000,170,9574398,-795,0,1655625881,6272.522075739995,-1165.3530785999974,24509.424309839997 2022-06-19,08:04:43.000,170,9574381,-795,0,1655625882,6272.522075739995,-1165.367176859996,24509.438284080003 2022-06-19,08:04:44.000,170,9574397,-795,0,1655625883,6272.602911459995,-1165.3319312099993,24509.543090879997 2022-06-19,08:04:45.000,170,9574375,165,0,1655625884,6272.6096477699975,-1165.3107838200012,24509.501168160008 2022-06-19,08:04:46.000,170,9574427,-795,0,1655625885,6272.6096477699975,-1165.2825872999965,24509.5151424 2022-06-19,08:04:47.000,170,9574442,-795,0,1655625886,6272.582702529995,-1165.2825872999965,24509.46623256 2022-06-19,08:04:48.000,170,9574456,-795,0,1655625887,6272.549020979997,-1165.2473416499997,24509.39636136 2022-06-19,08:04:49.000,170,9574404,-195,0,1655625888,6272.562493599995,-1165.2191451300023,24509.34745152 2022-06-19,08:04:50.000,170,9574473,-795,0,1655625889,6272.569229909997,-1165.1838994799982,24509.389374240003 2022-06-19,08:04:51.000,170,9574448,-795,0,1655625890,6272.690483489998,-1165.1838994799982,24509.57103936001 2022-06-19,08:04:52.000,170,9574417,-795,0,1655625891,6272.697219799993,-1165.1768503499989,24509.578026480005 2022-06-19,08:04:53.000,170,9574416,-795,0,1655625892,6272.636593009993,-1165.141604700002,24509.354438639995 2022-06-19,08:04:54.000,170,9574472,-795,0,1655625893,6272.670274559998,-1165.0922607899993,24509.473219679996 2022-06-19,08:04:55.000,170,9574436,-795,0,1655625894,6272.6096477699975,-1165.0711134000012,24509.382387120007 2022-06-19,08:04:56.000,170,9574531,-395,0,1655625895,6272.643329319995,-1165.0640642700018,24509.410335600005 2022-06-19,08:04:57.000,170,9574414,445,0,1655625896,6272.650065629998,-1165.0640642700018,24509.39636136 2022-06-19,08:04:58.000,170,9574414,805,0,1655625897,6272.730901349998,-1165.0076712299997,24509.438284080003 2022-06-19,08:04:59.000,170,9574417,-795,0,1655625898,6272.811737069998,-1165.0217694899984,24509.578026480005 2022-06-19,08:05:00.000,170,9574447,-555,0,1655625899,6272.845418619996,-1164.993572970001,24509.57103936001 2022-06-19,08:05:01.000,170,9574374,-795,0,1655625900,6272.825209689996,-1165.0006221000003,24509.550078000007 2022-06-19,08:05:02.000,170,9574470,-795,0,1655625901,6272.791528139998,-1164.9724255799956,24509.40334848001 2022-06-19,08:05:03.000,170,9574478,45,0,1655625902,6272.757846589993,-1164.9512781899975,24509.487193920002 2022-06-19,08:05:04.000,170,9574401,-795,0,1655625903,6272.845418619996,-1164.92308167,24509.57103936001 2022-06-19,08:05:05.000,170,9574454,365,0,1655625904,6272.838682309994,-1164.9089834100014,24509.56405224 2022-06-19,08:05:06.000,170,9574428,-795,0,1655625905,6272.825209689996,-1164.9724255799956,24509.473219679996 2022-06-19,08:05:07.000,170,9574470,-35,0,1655625906,6272.690483489998,-1164.9301307999995,24509.431296960007 2022-06-19,08:05:08.000,170,9574396,245,0,1655625907,6272.892572789999,-1164.9301307999995,24509.557065120003 2022-06-19,08:05:09.000,170,9574462,965,0,1655625908,6272.906045409996,-1164.958327319997,24509.654884800002 2022-06-19,08:05:10.000,170,9574448,-195,0,1655625909,6272.892572789999,-1164.9724255799956,24509.605974960003 2022-06-19,08:05:11.000,170,9574402,-795,0,1655625910,6272.872363859999,-1164.993572970001,24509.543090879997 2022-06-19,08:05:12.000,170,9574400,-795,0,1655625911,6272.811737069998,-1164.9865238400016,24509.4452712 2022-06-19,08:05:13.000,170,9574458,-795,0,1655625912,6272.717428729993,-1165.0076712299997,24509.431296960007 2022-06-19,08:05:14.000,170,9574416,725,0,1655625913,6272.865627549996,-1164.9794747100023,24509.550078000007 2022-06-19,08:05:15.000,170,9574444,-795,0,1655625914,6272.899309099994,-1164.9865238400016,24509.647897680006 2022-06-19,08:05:16.000,170,9574440,-795,0,1655625915,6272.872363859999,-1164.9794747100023,24509.661871919998 2022-06-19,08:05:17.000,170,9574363,-795,0,1655625916,6272.831945999998,-1164.9724255799956,24509.522129519995 2022-06-19,08:05:18.000,170,9574433,-795,0,1655625917,6272.906045409996,-1164.9794747100023,24509.557065120003 2022-06-19,08:05:19.000,170,9574425,45,0,1655625918,6272.845418619996,-1164.9865238400016,24509.501168160008 2022-06-19,08:05:20.000,170,9574451,485,0,1655625919,6272.858891239994,-1164.9794747100023,24509.57103936001 2022-06-19,08:05:21.000,170,9574393,-795,0,1655625920,6272.831945999998,-1164.9512781899975,24509.522129519995 2022-06-19,08:05:22.000,170,9574428,924,0,1655625921,6272.798264449993,-1164.9442290599982,24509.424309839997 2022-06-19,08:05:23.000,170,9574438,-795,0,1655625922,6272.811737069998,-1164.9512781899975,24509.459245440004 2022-06-19,08:05:24.000,170,9574388,-795,0,1655625923,6272.906045409996,-1164.9512781899975,24509.578026480005 2022-06-19,08:05:25.000,170,9574437,-795,0,1655625924,6272.899309099994,-1164.9653764499963,24509.647897680006 2022-06-19,08:05:26.000,170,9574547,445,0,1655625925,6272.764582899996,-1164.993572970001,24509.389374240003 2022-06-19,08:05:27.000,170,9574455,445,0,1655625926,6272.825209689996,-1164.9653764499963,24509.522129519995 2022-06-19,08:05:28.000,170,9574425,-795,0,1655625927,6272.845418619996,-1164.9442290599982,24509.487193920002 2022-06-19,08:05:29.000,170,9574432,-795,0,1655625928,6272.865627549996,-1164.958327319997,24509.473219679996 2022-06-19,08:05:30.000,170,9574382,-354,0,1655625929,6272.811737069998,-1164.958327319997,24509.494181039998 2022-06-19,08:05:31.000,170,9574433,-795,0,1655625930,6272.879100169994,-1164.958327319997,24509.63392344 2022-06-19,08:05:32.000,170,9574430,-795,0,1655625931,6272.865627549996,-1164.9442290599982,24509.543090879997 2022-06-19,08:05:33.000,170,9574411,525,0,1655625932,6272.798264449993,-1164.9371799299988,24509.424309839997 2022-06-19,08:05:34.000,170,9574471,205,0,1655625933,6272.825209689996,-1164.9371799299988,24509.501168160008 2022-06-19,08:05:35.000,170,9574420,-795,0,1655625934,6272.811737069998,-1164.9371799299988,24509.508155280004 2022-06-19,08:05:36.000,170,9574408,-795,0,1655625935,6272.791528139998,-1164.9371799299988,24509.5151424 2022-06-19,08:05:37.000,170,9574401,1005,0,1655625936,6272.730901349998,-1164.9301307999995,24509.354438639995 2022-06-19,08:05:38.000,170,9574402,-795,0,1655625937,6272.751110279998,-1164.958327319997,24509.424309839997 2022-06-19,08:05:39.000,170,9574354,-795,0,1655625938,6272.825209689996,-1164.9512781899975,24509.592000719997 2022-06-19,08:05:40.000,170,9574424,-395,0,1655625939,6272.805000759996,-1164.9794747100023,24509.550078000007 2022-06-19,08:05:41.000,170,9574399,-795,0,1655625940,6272.831945999998,-1164.958327319997,24509.529116640006 2022-06-19,08:05:42.000,170,9574472,205,0,1655625941,6272.778055519993,-1164.958327319997,24509.431296960007 2022-06-19,08:05:43.000,170,9574476,-315,0,1655625942,6272.730901349998,-1164.9724255799956,24509.41732272 2022-06-19,08:05:44.000,170,9574449,-795,0,1655625943,6272.737637659993,-1164.9794747100023,24509.459245440004 2022-06-19,08:05:45.000,170,9574457,-795,0,1655625944,6272.643329319995,-1165.0217694899984,24509.319503040002 2022-06-19,08:05:46.000,170,9574392,-795,0,1655625945,6272.683747179995,-1165.0288186199978,24509.39636136 2022-06-19,08:05:47.000,170,9574418,-795,0,1655625946,6272.7039561099955,-1165.0288186199978,24509.361425760006 2022-06-19,08:05:48.000,170,9574439,-795,0,1655625947,6272.764582899996,-1165.0288186199978,24509.4452712 2022-06-19,08:05:49.000,170,9574464,-795,0,1655625948,6272.737637659993,-1165.0499660099958,24509.480206800006 2022-06-19,08:05:50.000,170,9574444,765,0,1655625949,6272.717428729993,-1165.0499660099958,24509.4452712 2022-06-19,08:05:51.000,170,9574430,805,0,1655625950,6272.690483489998,-1165.08521166,24509.340464400004 2022-06-19,08:05:52.000,170,9574414,765,0,1655625951,6272.623120389995,-1165.0922607899993,24509.23565760001 2022-06-19,08:05:53.000,170,9574410,-795,0,1655625952,6272.596175149993,-1165.0781625300006,24509.207709119997 2022-06-19,08:05:54.000,170,9574359,-795,0,1655625953,6272.724165039996,-1165.0993099199986,24509.39636136 2022-06-19,08:05:55.000,170,9574426,-795,0,1655625954,6272.744373969996,-1165.1134081799974,24509.438284080003 2022-06-19,08:05:56.000,170,9574421,645,0,1655625955,6272.670274559998,-1165.08521166,24509.4452712 2022-06-19,08:05:57.000,170,9574441,325,0,1655625956,6272.650065629998,-1165.0781625300006,24509.27758032 2022-06-19,08:05:58.000,170,9574474,-675,0,1655625957,6272.427767399997,-1165.0993099199986,24509.005082640004 2022-06-19,08:05:59.000,170,9574445,-675,0,1655625958,6272.636593009993,-1165.0993099199986,24509.34745152 2022-06-19,08:06:00.000,170,9574487,-795,0,1655625959,6272.629856699998,-1165.1134081799974,24509.340464400004 2022-06-19,08:06:01.000,170,9574424,-795,0,1655625960,6272.636593009993,-1165.106359049998,24509.34745152 2022-06-19,08:06:02.000,170,9574385,-795,0,1655625961,6272.582702529995,-1165.106359049998,24509.291554560004 2022-06-19,08:06:03.000,170,9574370,-74,0,1655625962,6272.602911459995,-1165.0922607899993,24509.319503040002 2022-06-19,08:06:04.000,170,9574415,-795,0,1655625963,6272.663538249995,-1165.106359049998,24509.36841288 2022-06-19,08:06:05.000,170,9574406,1125,0,1655625964,6272.636593009993,-1165.0922607899993,24509.382387120007 2022-06-19,08:06:06.000,170,9574436,-795,0,1655625965,6272.629856699998,-1165.1134081799974,24509.361425760006 2022-06-19,08:06:07.000,170,9574383,-795,0,1655625966,6272.616384079993,-1165.1134081799974,24509.27758032 2022-06-19,08:06:08.000,170,9574452,765,0,1655625967,6272.407558469997,-1165.0993099199986,24509.11687656001 2022-06-19,08:06:09.000,170,9574398,205,0,1655625968,6272.495130499992,-1165.0993099199986,24509.165786400008 2022-06-19,08:06:10.000,170,9574452,-795,0,1655625969,6272.596175149993,-1165.08521166,24509.340464400004 2022-06-19,08:06:11.000,170,9574444,-795,0,1655625970,6272.575966219993,-1165.106359049998,24509.354438639995 2022-06-19,08:06:12.000,170,9574441,445,0,1655625971,6272.575966219993,-1165.0640642700018,24509.312515920006 2022-06-19,08:06:13.000,170,9574426,285,0,1655625972,6272.508603119997,-1165.0711134000012,24509.186747759995 2022-06-19,08:06:14.000,170,9574488,445,0,1655625973,6272.535548359992,-1165.0781625300006,24509.27758032 2022-06-19,08:06:15.000,170,9574430,-795,0,1655625974,6272.515339429992,-1165.0570151399952,24509.28456744001 2022-06-19,08:06:16.000,170,9574375,-715,0,1655625975,6272.495130499992,-1165.0711134000012,24509.263606080007 2022-06-19,08:06:17.000,170,9574395,-795,0,1655625976,6272.380613229994,-1165.0781625300006,24509.144825040006 2022-06-19,08:06:18.000,170,9574407,-795,0,1655625977,6272.468185259997,-1165.0711134000012,24509.158799279998 2022-06-19,08:06:19.000,170,9574401,-795,0,1655625978,6272.582702529995,-1165.0570151399952,24509.340464400004 2022-06-19,08:06:20.000,170,9574392,-795,0,1655625979,6272.569229909997,-1165.0781625300006,24509.333477280008 2022-06-19,08:06:21.000,170,9574400,285,0,1655625980,6272.575966219993,-1165.0711134000012,24509.340464400004 2022-06-19,08:06:22.000,170,9574440,445,0,1655625981,6272.501866809995,-1165.08521166,24509.102902320003 2022-06-19,08:06:23.000,170,9574435,765,0,1655625982,6272.522075739995,-1165.0711134000012,24509.17976064 2022-06-19,08:06:24.000,170,9574416,-795,0,1655625983,6272.569229909997,-1165.0922607899993,24509.193734880006 2022-06-19,08:06:25.000,170,9574446,-354,0,1655625984,6272.562493599995,-1165.0640642700018,24509.270593200003 2022-06-19,08:06:26.000,170,9574452,-795,0,1655625985,6272.549020979997,-1165.0640642700018,24509.193734880006 2022-06-19,08:06:27.000,170,9574414,-795,0,1655625986,6272.575966219993,-1165.106359049998,24509.23565760001 2022-06-19,08:06:28.000,170,9574425,-795,0,1655625987,6272.643329319995,-1165.0711134000012,24509.333477280008 2022-06-19,08:06:29.000,170,9574407,685,0,1655625988,6272.636593009993,-1165.0993099199986,24509.36841288 2022-06-19,08:06:30.000,170,9574391,445,0,1655625989,6272.629856699998,-1165.0922607899993,24509.305528799996 2022-06-19,08:06:31.000,170,9574382,-795,0,1655625990,6272.582702529995,-1165.0499660099958,24509.28456744001 2022-06-19,08:06:32.000,170,9574436,-795,0,1655625991,6272.501866809995,-1165.0922607899993,24509.22867048 2022-06-19,08:06:33.000,170,9574434,-795,0,1655625992,6272.474921569992,-1165.08521166,24509.10988944 2022-06-19,08:06:34.000,170,9574468,-795,0,1655625993,6272.6096477699975,-1165.0570151399952,24509.326490159998 2022-06-19,08:06:35.000,170,9574424,-795,0,1655625994,6272.6096477699975,-1165.08521166,24509.340464400004 2022-06-19,08:06:36.000,170,9574383,-195,0,1655625995,6272.575966219993,-1165.08521166,24509.333477280008 2022-06-19,08:06:37.000,170,9574447,485,0,1655625996,6272.495130499992,-1165.106359049998,24509.200722 2022-06-19,08:06:38.000,170,9574414,1165,0,1655625997,6272.522075739995,-1165.0922607899993,24509.326490159998 2022-06-19,08:06:39.000,170,9574398,-795,0,1655625998,6272.515339429992,-1165.0640642700018,24509.291554560004 2022-06-19,08:06:40.000,170,9574428,-795,0,1655625999,6272.488394189997,-1165.0640642700018,24509.354438639995 2022-06-19,08:06:41.000,170,9574420,-475,0,1655626000,6272.474921569992,-1165.0711134000012,24509.29854168 2022-06-19,08:06:42.000,170,9574459,-795,0,1655626001,6272.407558469997,-1165.08521166,24509.23565760001 2022-06-19,08:06:43.000,170,9574397,-74,0,1655626002,6272.400822159994,-1165.0711134000012,24509.23565760001 2022-06-19,08:06:44.000,170,9574414,5,0,1655626003,6272.508603119997,-1165.0640642700018,24509.361425760006 2022-06-19,08:06:45.000,170,9574437,-795,0,1655626004,6272.535548359992,-1165.0711134000012,24509.389374240003 2022-06-19,08:06:46.000,170,9574500,-795,0,1655626005,6272.488394189997,-1165.0570151399952,24509.29854168 2022-06-19,08:06:47.000,170,9574441,-795,0,1655626006,6272.434503709999,-1165.0922607899993,24509.242644720005 2022-06-19,08:06:48.000,170,9574483,565,0,1655626007,6272.447976329997,-1165.08521166,24509.24963184 2022-06-19,08:06:49.000,170,9574416,-795,0,1655626008,6272.515339429992,-1165.0570151399952,24509.389374240003 2022-06-19,08:06:50.000,170,9574451,765,0,1655626009,6272.569229909997,-1165.0429168799965,24509.424309839997 2022-06-19,08:06:51.000,170,9574432,645,0,1655626010,6272.596175149993,-1165.014720359999,24509.438284080003 2022-06-19,08:06:52.000,170,9574466,-795,0,1655626011,6272.569229909997,-1165.0570151399952,24509.424309839997 2022-06-19,08:06:53.000,170,9574402,765,0,1655626012,6272.515339429992,-1165.014720359999,24509.34745152 2022-06-19,08:06:54.000,170,9574487,-795,0,1655626013,6272.481657879995,-1165.0076712299997,24509.263606080007 2022-06-19,08:06:55.000,170,9574434,645,0,1655626014,6272.549020979997,-1165.014720359999,24509.424309839997 2022-06-19,08:06:56.000,170,9574393,-795,0,1655626015,6272.575966219993,-1165.0006221000003,24509.45225832001 2022-06-19,08:06:57.000,170,9574447,-795,0,1655626016,6272.623120389995,-1165.0217694899984,24509.410335600005 2022-06-19,08:06:58.000,170,9574408,-795,0,1655626017,6272.5557572899925,-1164.9724255799956,24509.39636136 2022-06-19,08:06:59.000,170,9574430,-515,0,1655626018,6272.5894388399975,-1164.993572970001,24509.424309839997 2022-06-19,08:07:00.000,170,9574429,-795,0,1655626019,6272.7039561099955,-1164.9724255799956,24509.5850136 2022-06-19,08:07:01.000,170,9574402,-795,0,1655626020,6272.717428729993,-1164.9724255799956,24509.56405224 2022-06-19,08:07:02.000,170,9574471,605,0,1655626021,6272.650065629998,-1164.9724255799956,24509.41732272 2022-06-19,08:07:03.000,170,9574466,-795,0,1655626022,6272.650065629998,-1164.9724255799956,24509.4452712 2022-06-19,08:07:04.000,170,9574467,85,0,1655626023,6272.697219799993,-1164.9512781899975,24509.550078000007 2022-06-19,08:07:05.000,170,9574421,165,0,1655626024,6272.677010869993,-1164.9724255799956,24509.5151424 2022-06-19,08:07:06.000,170,9574373,845,0,1655626025,6272.683747179995,-1164.958327319997,24509.501168160008 2022-06-19,08:07:07.000,170,9574459,-795,0,1655626026,6272.670274559998,-1164.9653764499963,24509.487193920002 2022-06-19,08:07:08.000,170,9574395,205,0,1655626027,6272.717428729993,-1164.9794747100023,24509.640910559996 2022-06-19,08:07:09.000,170,9574324,-795,0,1655626028,6272.596175149993,-1164.9512781899975,24509.53610376 2022-06-19,08:07:10.000,170,9574411,-795,0,1655626029,6272.629856699998,-1164.9512781899975,24509.57103936001 2022-06-19,08:07:11.000,170,9574415,-795,0,1655626030,6272.697219799993,-1164.9794747100023,24509.626936320004 2022-06-19,08:07:12.000,170,9574417,445,0,1655626031,6272.636593009993,-1164.9442290599982,24509.557065120003 2022-06-19,08:07:13.000,170,9574444,-795,0,1655626032,6272.602911459995,-1164.9653764499963,24509.5151424 2022-06-19,08:07:14.000,170,9574445,325,0,1655626033,6272.7039561099955,-1164.9653764499963,24509.73174312 2022-06-19,08:07:15.000,170,9574429,-795,0,1655626034,6272.690483489998,-1164.9724255799956,24509.759691599997 2022-06-19,08:07:16.000,170,9574405,285,0,1655626035,6272.656801939993,-1164.9371799299988,24509.689820399995 2022-06-19,08:07:17.000,170,9574372,1125,0,1655626036,6272.629856699998,-1164.9653764499963,24509.68283328 2022-06-19,08:07:18.000,170,9574502,-795,0,1655626037,6272.670274559998,-1164.9653764499963,24509.710781759997 2022-06-19,08:07:19.000,170,9574484,-795,0,1655626038,6272.636593009993,-1164.9301307999995,24509.724756000003 2022-06-19,08:07:20.000,170,9574440,-795,0,1655626039,6272.643329319995,-1164.92308167,24509.68283328 2022-06-19,08:07:21.000,170,9574418,-795,0,1655626040,6272.596175149993,-1164.92308167,24509.724756000003 2022-06-19,08:07:22.000,170,9574434,765,0,1655626041,6272.562493599995,-1164.9089834100014,24509.717768880007 2022-06-19,08:07:23.000,170,9574450,565,0,1655626042,6272.528812049997,-1164.9089834100014,24509.710781759997 2022-06-19,08:07:24.000,170,9574420,-795,0,1655626043,6272.643329319995,-1164.8807868899967,24509.836549920008 2022-06-19,08:07:25.000,170,9574475,525,0,1655626044,6272.643329319995,-1164.8525903699992,24509.87148552 2022-06-19,08:07:26.000,170,9574449,325,0,1655626045,6272.515339429992,-1164.8596394999986,24509.689820399995 2022-06-19,08:07:27.000,170,9574450,-795,0,1655626046,6272.501866809995,-1164.8455412399999,24509.745717360005 2022-06-19,08:07:28.000,170,9574362,445,0,1655626047,6272.501866809995,-1164.8243938500018,24509.724756000003 2022-06-19,08:07:29.000,170,9574423,-795,0,1655626048,6272.575966219993,-1164.8032464599964,24509.794627200004 2022-06-19,08:07:30.000,170,9574412,-795,0,1655626049,6272.582702529995,-1164.775049939999,24509.892446880003 2022-06-19,08:07:31.000,170,9574457,-795,0,1655626050,6272.582702529995,-1164.7468534200016,24509.927382479997 2022-06-19,08:07:32.000,170,9574427,-755,0,1655626051,6272.5894388399975,-1164.7609516800003,24509.892446880003 2022-06-19,08:07:33.000,170,9574373,805,0,1655626052,6272.508603119997,-1164.7609516800003,24509.808601439996 2022-06-19,08:07:34.000,170,9574442,285,0,1655626053,6272.515339429992,-1164.7045586399981,24509.87148552 2022-06-19,08:07:35.000,170,9574370,-795,0,1655626054,6272.522075739995,-1164.7116077699975,24509.864498400006 2022-06-19,08:07:36.000,170,9574482,-795,0,1655626055,6272.468185259997,-1164.7186568999969,24509.878472639997 2022-06-19,08:07:37.000,170,9574391,245,0,1655626056,6272.394085849999,-1164.7045586399981,24509.75270448 2022-06-19,08:07:38.000,170,9574454,1125,0,1655626057,6272.434503709999,-1164.6975095099988,24509.864498400006 2022-06-19,08:07:39.000,170,9574429,-795,0,1655626058,6272.515339429992,-1164.6975095099988,24509.976292319996 2022-06-19,08:07:40.000,170,9574407,165,0,1655626059,6272.515339429992,-1164.68341125,24509.983279440006 2022-06-19,08:07:41.000,170,9574441,-795,0,1655626060,6272.495130499992,-1164.68341125,24509.941356720003 2022-06-19,08:07:42.000,170,9574447,-795,0,1655626061,6272.414294779999,-1164.6552147299954,24509.815588560006 2022-06-19,08:07:43.000,170,9574431,-795,0,1655626062,6272.4614489499945,-1164.6693129900013,24509.878472639997 2022-06-19,08:07:44.000,170,9574380,-795,0,1655626063,6272.481657879995,-1164.6340673399973,24509.92039536 2022-06-19,08:07:45.000,170,9574418,-795,0,1655626064,6272.4614489499945,-1164.662263860002,24509.892446880003 2022-06-19,08:07:46.000,170,9574389,-795,0,1655626065,6272.441240019994,-1164.6340673399973,24509.843537040004 2022-06-19,08:07:47.000,170,9574448,404,0,1655626066,6272.474921569992,-1164.6129199499992,24509.941356720003 2022-06-19,08:07:48.000,170,9574434,85,0,1655626067,6272.495130499992,-1164.5988216900005,24509.90642112001 2022-06-19,08:07:49.000,170,9574416,805,0,1655626068,6272.562493599995,-1164.5988216900005,24510.0391764 2022-06-19,08:07:50.000,170,9574485,-434,0,1655626069,6272.495130499992,-1164.6058708199998,24509.976292319996 2022-06-19,08:07:51.000,170,9574370,525,0,1655626070,6272.501866809995,-1164.5917725600011,24509.934369600007 2022-06-19,08:07:52.000,170,9574402,-795,0,1655626071,6272.441240019994,-1164.5635760399964,24509.822575680002 2022-06-19,08:07:53.000,170,9574452,-795,0,1655626072,6272.447976329997,-1164.5706251699958,24509.85052416 2022-06-19,08:07:54.000,170,9574423,5,0,1655626073,6272.535548359992,-1164.5071830000015,24509.997253679998 2022-06-19,08:07:55.000,170,9574399,165,0,1655626074,6272.5557572899925,-1164.5212812600003,24510.025202159995 2022-06-19,08:07:56.000,170,9574454,-795,0,1655626075,6272.528812049997,-1164.4860356099962,24510.06712488 2022-06-19,08:07:57.000,170,9574423,1125,0,1655626076,6272.481657879995,-1164.4860356099962,24510.01821504 2022-06-19,08:07:58.000,170,9574424,124,0,1655626077,6272.528812049997,-1164.464888219998,24510.025202159995 2022-06-19,08:07:59.000,170,9574410,-555,0,1655626078,6272.508603119997,-1164.4789864799968,24509.95533096001 2022-06-19,08:08:00.000,170,9574464,-795,0,1655626079,6272.501866809995,-1164.464888219998,24510.004240800008 2022-06-19,08:08:01.000,170,9574453,-315,0,1655626080,6272.508603119997,-1164.4578390899987,24509.9693052 2022-06-19,08:08:02.000,170,9574463,45,0,1655626081,6272.434503709999,-1164.4507899599994,24509.94834384 2022-06-19,08:08:03.000,170,9574475,-795,0,1655626082,6272.421031089994,-1164.4578390899987,24509.976292319996 2022-06-19,08:08:04.000,170,9574403,404,0,1655626083,6272.4614489499945,-1164.4578390899987,24510.102060480007 2022-06-19,08:08:05.000,170,9574419,-155,0,1655626084,6272.468185259997,-1164.4366917000007,24510.081099120005 2022-06-19,08:08:06.000,170,9574381,-795,0,1655626085,6272.447976329997,-1164.44374083,24509.997253679998 2022-06-19,08:08:07.000,170,9574426,-114,0,1655626086,6272.299777509994,-1164.4296425700013,24509.815588560006 2022-06-19,08:08:08.000,170,9574372,-795,0,1655626087,6272.326722749996,-1164.4507899599994,24509.829562799998 2022-06-19,08:08:09.000,170,9574469,-274,0,1655626088,6272.360404299994,-1164.44374083,24510.025202159995 2022-06-19,08:08:10.000,170,9574458,-795,0,1655626089,6272.2526233399985,-1164.4014460499966,24509.92039536 2022-06-19,08:08:11.000,170,9574447,-795,0,1655626090,6272.306513819996,-1164.408495179996,24509.927382479997 2022-06-19,08:08:12.000,170,9574506,-795,0,1655626091,6272.394085849999,-1164.4014460499966,24510.053150640008 2022-06-19,08:08:13.000,170,9574448,445,0,1655626092,6272.340195369994,-1164.3943969199972,24510.01821504 2022-06-19,08:08:14.000,170,9574486,-795,0,1655626093,6272.353667989999,-1164.3802986599985,24510.046163519997 2022-06-19,08:08:15.000,170,9574393,605,0,1655626094,6272.353667989999,-1164.3732495299992,24509.976292319996 2022-06-19,08:08:16.000,170,9574363,1205,0,1655626095,6272.380613229994,-1164.3943969199972,24510.01821504 2022-06-19,08:08:17.000,170,9574419,-795,0,1655626096,6272.319986439994,-1164.3732495299992,24509.899434 2022-06-19,08:08:18.000,170,9574427,-795,0,1655626097,6272.326722749996,-1164.352102140001,24509.934369600007 2022-06-19,08:08:19.000,170,9574426,-795,0,1655626098,6272.447976329997,-1164.316856489997,24510.01821504 2022-06-19,08:08:20.000,170,9574396,-795,0,1655626099,6272.454712639992,-1164.3098073599976,24510.060137760003 2022-06-19,08:08:21.000,170,9574375,-795,0,1655626100,6272.434503709999,-1164.3309547499957,24510.102060480007 2022-06-19,08:08:22.000,170,9574440,-795,0,1655626101,6272.367140609997,-1164.3098073599976,24509.913408240005 2022-06-19,08:08:23.000,170,9574448,-795,0,1655626102,6272.400822159994,-1164.295709099999,24509.983279440006 2022-06-19,08:08:24.000,170,9574379,-795,0,1655626103,6272.434503709999,-1164.295709099999,24509.997253679998 2022-06-19,08:08:25.000,170,9574438,-795,0,1655626104,6272.434503709999,-1164.295709099999,24510.011227920004 2022-06-19,08:08:26.000,170,9574379,-795,0,1655626105,6272.306513819996,-1164.295709099999,24509.78065296 2022-06-19,08:08:27.000,170,9574358,-795,0,1655626106,6272.427767399997,-1164.2604634500021,24509.9693052 2022-06-19,08:08:28.000,170,9574404,-795,0,1655626107,6272.400822159994,-1164.2322669299974,24509.892446880003 2022-06-19,08:08:29.000,170,9574365,565,0,1655626108,6272.542284669995,-1164.2181686699987,24510.08808624 2022-06-19,08:08:30.000,170,9574459,-795,0,1655626109,6272.495130499992,-1164.2181686699987,24510.01821504 2022-06-19,08:08:31.000,170,9574390,-555,0,1655626110,6272.447976329997,-1164.168824759996,24509.997253679998 2022-06-19,08:08:32.000,170,9574408,-795,0,1655626111,6272.434503709999,-1164.1970212800006,24509.934369600007 2022-06-19,08:08:33.000,170,9574405,285,0,1655626112,6272.394085849999,-1164.1617756299966,24509.94834384 2022-06-19,08:08:34.000,170,9574399,-795,0,1655626113,6272.495130499992,-1164.1758738899953,24510.109047600003 2022-06-19,08:08:35.000,170,9574439,-795,0,1655626114,6272.501866809995,-1164.1547264999972,24510.081099120005 2022-06-19,08:08:36.000,170,9574352,-795,0,1655626115,6272.488394189997,-1164.1476773699978,24510.143983199996 2022-06-19,08:08:37.000,170,9574466,365,0,1655626116,6272.441240019994,-1164.1406282399985,24509.990266560002 2022-06-19,08:08:38.000,170,9574410,-795,0,1655626117,6272.495130499992,-1164.1406282399985,24510.07411200001 2022-06-19,08:08:39.000,170,9574458,1045,0,1655626118,6272.434503709999,-1164.1476773699978,24510.0391764 2022-06-19,08:08:40.000,170,9574389,765,0,1655626119,6272.4614489499945,-1164.1547264999972,24510.060137760003 2022-06-19,08:08:41.000,170,9574423,-795,0,1655626120,6272.468185259997,-1164.1335791099991,24510.046163519997 2022-06-19,08:08:42.000,170,9574431,-475,0,1655626121,6272.407558469997,-1164.1194808500004,24509.997253679998 2022-06-19,08:08:43.000,170,9574440,-795,0,1655626122,6272.427767399997,-1164.1053825900017,24510.01821504 2022-06-19,08:08:44.000,170,9574441,-795,0,1655626123,6272.481657879995,-1164.1053825900017,24510.12302184001 2022-06-19,08:08:45.000,170,9574434,-795,0,1655626124,6272.495130499992,-1164.1053825900017,24510.130008960004 2022-06-19,08:08:46.000,170,9574482,-795,0,1655626125,6272.495130499992,-1164.1194808500004,24510.095073359997 2022-06-19,08:08:47.000,170,9574395,-795,0,1655626126,6272.394085849999,-1164.112431720001,24509.95533096001 2022-06-19,08:08:48.000,170,9574431,-795,0,1655626127,6272.400822159994,-1164.0912843299957,24509.92039536 2022-06-19,08:08:49.000,170,9574459,-795,0,1655626128,6272.4614489499945,-1164.1194808500004,24509.990266560002 2022-06-19,08:08:50.000,170,9574449,-795,0,1655626129,6272.488394189997,-1164.0842351999963,24510.08808624 2022-06-19,08:08:51.000,170,9574449,404,0,1655626130,6272.495130499992,-1164.0983334600023,24510.11603472 2022-06-19,08:08:52.000,170,9574431,245,0,1655626131,6272.4614489499945,-1164.056038679999,24510.053150640008 2022-06-19,08:08:53.000,170,9574461,-795,0,1655626132,6272.421031089994,-1164.056038679999,24509.990266560002 2022-06-19,08:08:54.000,170,9574457,-795,0,1655626133,6272.481657879995,-1164.0348912900008,24510.025202159995 2022-06-19,08:08:55.000,170,9574368,-795,0,1655626134,6272.400822159994,-1164.006694769996,24510.032189280006 2022-06-19,08:08:56.000,170,9574449,-795,0,1655626135,6272.427767399997,-1163.9784982499987,24510.004240800008 2022-06-19,08:08:57.000,170,9574401,-795,0,1655626136,6272.3469316799965,-1163.9714491199993,24509.857511279995 2022-06-19,08:08:58.000,170,9574425,-795,0,1655626137,6272.373876919999,-1163.9573508600006,24509.899434 2022-06-19,08:08:59.000,170,9574459,-795,0,1655626138,6272.4614489499945,-1163.9362034699952,24510.025202159995 2022-06-19,08:09:00.000,170,9574434,725,0,1655626139,6272.441240019994,-1163.9009578199984,24510.032189280006 2022-06-19,08:09:01.000,170,9574430,-195,0,1655626140,6272.441240019994,-1163.9080069499978,24510.06712488 2022-06-19,08:09:02.000,170,9574406,-795,0,1655626141,6272.3469316799965,-1163.8868595599997,24509.90642112001 2022-06-19,08:09:03.000,170,9574481,445,0,1655626142,6272.387349539997,-1163.8868595599997,24509.941356720003 2022-06-19,08:09:04.000,170,9574393,-795,0,1655626143,6272.400822159994,-1163.8445647799963,24509.983279440006 2022-06-19,08:09:05.000,170,9574359,-155,0,1655626144,6272.380613229994,-1163.8657121700016,24509.94834384 2022-06-19,08:09:06.000,170,9574369,-715,0,1655626145,6272.367140609997,-1163.8516139099956,24509.864498400006 2022-06-19,08:09:07.000,170,9574443,124,0,1655626146,6272.400822159994,-1163.8022700000001,24509.892446880003 2022-06-19,08:09:08.000,170,9574454,404,0,1655626147,6272.447976329997,-1163.8234173899982,24509.976292319996 2022-06-19,08:09:09.000,170,9574384,285,0,1655626148,6272.447976329997,-1163.8234173899982,24510.053150640008 2022-06-19,08:09:10.000,170,9574434,-475,0,1655626149,6272.447976329997,-1163.837515649997,24509.962318080004 2022-06-19,08:09:11.000,170,9574391,-795,0,1655626150,6272.319986439994,-1163.8234173899982,24509.941356720003 2022-06-19,08:09:12.000,170,9574442,-795,0,1655626151,6272.279568579994,-1163.8022700000001,24509.843537040004 2022-06-19,08:09:13.000,170,9574445,-595,0,1655626152,6272.414294779999,-1163.8093191299995,24509.899434 2022-06-19,08:09:14.000,170,9574368,-795,0,1655626153,6272.427767399997,-1163.7740734799954,24509.822575680002 2022-06-19,08:09:15.000,170,9574370,445,0,1655626154,6272.400822159994,-1163.781122610002,24509.822575680002 2022-06-19,08:09:16.000,170,9574395,-795,0,1655626155,6272.575966219993,-1163.7599752199967,24510.0391764 2022-06-19,08:09:17.000,170,9574436,-155,0,1655626156,6272.602911459995,-1163.7388278299986,24509.983279440006 2022-06-19,08:09:18.000,170,9574452,-795,0,1655626157,6272.549020979997,-1163.745876959998,24510.011227920004 2022-06-19,08:09:19.000,170,9574474,565,0,1655626158,6272.488394189997,-1163.7599752199967,24509.829562799998 2022-06-19,08:09:20.000,170,9574401,-795,0,1655626159,6272.602911459995,-1163.7599752199967,24509.95533096001 2022-06-19,08:09:21.000,170,9574454,-795,0,1655626160,6272.629856699998,-1163.745876959998,24509.94834384 2022-06-19,08:09:22.000,170,9574411,-795,0,1655626161,6272.582702529995,-1163.7529260899973,24509.90642112001 2022-06-19,08:09:23.000,170,9574450,404,0,1655626162,6272.596175149993,-1163.7599752199967,24509.927382479997 2022-06-19,08:09:24.000,170,9574424,365,0,1655626163,6272.690483489998,-1163.7388278299986,24510.095073359997 2022-06-19,08:09:25.000,170,9574400,-795,0,1655626164,6272.636593009993,-1163.7388278299986,24509.997253679998 2022-06-19,08:09:26.000,170,9574490,-795,0,1655626165,6272.650065629998,-1163.7388278299986,24509.94834384 2022-06-19,08:09:27.000,170,9574475,-795,0,1655626166,6272.535548359992,-1163.7599752199967,24509.857511279995 2022-06-19,08:09:28.000,170,9574556,645,0,1655626167,6272.569229909997,-1163.7317786999993,24509.857511279995 2022-06-19,08:09:29.000,170,9574454,805,0,1655626168,6272.656801939993,-1163.745876959998,24509.95533096001 2022-06-19,08:09:30.000,170,9574452,445,0,1655626169,6272.616384079993,-1163.745876959998,24509.9693052 2022-06-19,08:09:31.000,170,9574457,-795,0,1655626170,6272.683747179995,-1163.7388278299986,24510.004240800008 2022-06-19,08:09:32.000,170,9574436,-795,0,1655626171,6272.636593009993,-1163.7317786999993,24510.004240800008 2022-06-19,08:09:33.000,170,9574353,-795,0,1655626172,6272.5557572899925,-1163.7317786999993,24509.85052416 2022-06-19,08:09:34.000,170,9574461,1085,0,1655626173,6272.582702529995,-1163.72472957,24509.962318080004 2022-06-19,08:09:35.000,170,9574379,525,0,1655626174,6272.542284669995,-1163.72472957,24509.94834384 2022-06-19,08:09:36.000,170,9574423,-354,0,1655626175,6272.508603119997,-1163.7176804400005,24509.990266560002 2022-06-19,08:09:37.000,170,9574434,605,0,1655626176,6272.441240019994,-1163.7176804400005,24509.794627200004 2022-06-19,08:09:38.000,170,9574388,-795,0,1655626177,6272.522075739995,-1163.7106313100012,24509.899434 2022-06-19,08:09:39.000,170,9574405,645,0,1655626178,6272.596175149993,-1163.7176804400005,24510.011227920004 2022-06-19,08:09:40.000,170,9574408,924,0,1655626179,6272.5557572899925,-1163.6824347899965,24510.011227920004 2022-06-19,08:09:41.000,170,9574373,-795,0,1655626180,6272.508603119997,-1163.6965330499952,24510.046163519997 2022-06-19,08:09:42.000,170,9574395,404,0,1655626181,6272.441240019994,-1163.6753856599971,24509.90642112001 2022-06-19,08:09:43.000,170,9574490,-795,0,1655626182,6272.447976329997,-1163.654238269999,24509.892446880003 2022-06-19,08:09:44.000,170,9574421,-795,0,1655626183,6272.447976329997,-1163.6119434899956,24509.962318080004 2022-06-19,08:09:45.000,170,9574420,365,0,1655626184,6272.441240019994,-1163.6048943599963,24509.976292319996 2022-06-19,08:09:46.000,170,9574408,525,0,1655626185,6272.394085849999,-1163.5907960999975,24509.885459760008 2022-06-19,08:09:47.000,170,9574444,-795,0,1655626186,6272.427767399997,-1163.5907960999975,24509.934369600007 2022-06-19,08:09:48.000,170,9574434,-595,0,1655626187,6272.488394189997,-1163.5696487099995,24510.053150640008 2022-06-19,08:09:49.000,170,9574436,-155,0,1655626188,6272.434503709999,-1163.5766978399988,24510.08808624 2022-06-19,08:09:50.000,170,9574440,-795,0,1655626189,6272.468185259997,-1163.541452190002,24510.004240800008 2022-06-19,08:09:51.000,170,9574448,565,0,1655626190,6272.4614489499945,-1163.5485013200014,24509.983279440006 2022-06-19,08:09:52.000,170,9574439,-795,0,1655626191,6272.373876919999,-1163.5555504500007,24509.892446880003 2022-06-19,08:09:53.000,170,9574441,-315,0,1655626192,6272.360404299994,-1163.5344030599954,24509.864498400006 2022-06-19,08:09:54.000,170,9574485,-795,0,1655626193,6272.569229909997,-1163.4921082799992,24510.109047600003 2022-06-19,08:09:55.000,170,9574401,-795,0,1655626194,6272.569229909997,-1163.4921082799992,24510.095073359997 2022-06-19,08:09:56.000,170,9574450,-795,0,1655626195,6272.5894388399975,-1163.4991574099986,24510.143983199996 2022-06-19,08:09:57.000,170,9574475,-675,0,1655626196,6272.495130499992,-1163.4850591499999,24510.0391764 2022-06-19,08:09:58.000,170,9574470,-795,0,1655626197,6272.5894388399975,-1163.4921082799992,24510.060137760003 2022-06-19,08:09:59.000,170,9574411,525,0,1655626198,6272.569229909997,-1163.4991574099986,24510.11603472 2022-06-19,08:10:00.000,170,9574470,-795,0,1655626199,6272.596175149993,-1163.4709608900012,24510.053150640008 2022-06-19,08:10:01.000,170,9574399,645,0,1655626200,6272.5894388399975,-1163.5132556699973,24510.004240800008 2022-06-19,08:10:02.000,170,9574470,685,0,1655626201,6272.596175149993,-1163.4991574099986,24510.011227920004 2022-06-19,08:10:03.000,170,9574358,-795,0,1655626202,6272.602911459995,-1163.4850591499999,24510.07411200001 2022-06-19,08:10:04.000,170,9574401,-515,0,1655626203,6272.656801939993,-1163.4921082799992,24510.213854399997 2022-06-19,08:10:05.000,170,9574431,-74,0,1655626204,6272.677010869993,-1163.4921082799992,24510.178918800004 2022-06-19,08:10:06.000,170,9574481,-795,0,1655626205,6272.602911459995,-1163.527353929996,24510.11603472 2022-06-19,08:10:07.000,170,9574406,-795,0,1655626206,6272.515339429992,-1163.4850591499999,24509.962318080004 2022-06-19,08:10:08.000,170,9574455,-795,0,1655626207,6272.535548359992,-1163.5132556699973,24510.025202159995 2022-06-19,08:10:09.000,170,9574380,765,0,1655626208,6272.6096477699975,-1163.506206539998,24510.109047600003 2022-06-19,08:10:10.000,170,9574378,-795,0,1655626209,6272.602911459995,-1163.506206539998,24510.213854399997 2022-06-19,08:10:11.000,170,9574419,-795,0,1655626210,6272.629856699998,-1163.4921082799992,24510.227828640003 2022-06-19,08:10:12.000,170,9574455,-795,0,1655626211,6272.528812049997,-1163.5132556699973,24510.171931680008 2022-06-19,08:10:13.000,170,9574447,-74,0,1655626212,6272.400822159994,-1163.4991574099986,24509.95533096001 2022-06-19,08:10:14.000,170,9574451,-795,0,1655626213,6272.528812049997,-1163.4780100200005,24510.157957440002 2022-06-19,08:10:15.000,170,9574452,-795,0,1655626214,6272.508603119997,-1163.4921082799992,24510.171931680008 2022-06-19,08:10:16.000,170,9574407,-795,0,1655626215,6272.468185259997,-1163.4427643699964,24510.143983199996 2022-06-19,08:10:17.000,170,9574516,205,0,1655626216,6272.380613229994,-1163.435715239997,24510.004240800008 2022-06-19,08:10:18.000,170,9574381,-635,0,1655626217,6272.474921569992,-1163.3863713300016,24510.13699608 2022-06-19,08:10:19.000,170,9574416,725,0,1655626218,6272.535548359992,-1163.3722730699956,24510.262764239997 2022-06-19,08:10:20.000,170,9574459,-795,0,1655626219,6272.488394189997,-1163.32292916,24510.325648320002 2022-06-19,08:10:21.000,170,9574433,-795,0,1655626220,6272.367140609997,-1163.3158800300007,24510.081099120005 2022-06-19,08:10:22.000,170,9574443,-795,0,1655626221,6272.454712639992,-1163.2735852499973,24510.262764239997 2022-06-19,08:10:23.000,170,9574423,-195,0,1655626222,6272.3469316799965,-1163.2524378599992,24510.11603472 2022-06-19,08:10:24.000,170,9574437,-795,0,1655626223,6272.266095959996,-1163.2101430799958,24510.150970320006 2022-06-19,08:10:25.000,170,9574476,-795,0,1655626224,6272.293041199999,-1163.196044819997,24510.23481576 2022-06-19,08:10:26.000,170,9574441,-795,0,1655626225,6272.340195369994,-1163.1678482999996,24510.297699840004 2022-06-19,08:10:27.000,170,9574444,445,0,1655626226,6272.245887029996,-1163.1326026499955,24510.213854399997 2022-06-19,08:10:28.000,170,9574395,-795,0,1655626227,6272.185260239996,-1163.1467009100015,24510.18590592 2022-06-19,08:10:29.000,170,9574399,-795,0,1655626228,6272.259359649994,-1163.1607991700002,24510.360583919995 2022-06-19,08:10:30.000,170,9574451,-795,0,1655626229,6272.225678099996,-1163.1396517800022,24510.30468696 2022-06-19,08:10:31.000,170,9574438,-795,0,1655626230,6272.191996549998,-1163.1114552599975,24510.227828640003 2022-06-19,08:10:32.000,170,9574422,565,0,1655626231,6272.117897139993,-1163.1396517800022,24510.150970320006 2022-06-19,08:10:33.000,170,9574466,-795,0,1655626232,6272.023588799995,-1163.1255535199962,24510.11603472 2022-06-19,08:10:34.000,170,9574427,765,0,1655626233,6272.191996549998,-1163.1326026499955,24510.325648320002 2022-06-19,08:10:35.000,170,9574448,-715,0,1655626234,6272.165051309996,-1163.1396517800022,24510.346609680004 2022-06-19,08:10:36.000,170,9574427,645,0,1655626235,6272.131369759998,-1163.1819465599983,24510.325648320002 2022-06-19,08:10:37.000,170,9574506,485,0,1655626236,6272.043797729995,-1163.2030939499964,24510.227828640003 2022-06-19,08:10:38.000,170,9574457,-795,0,1655626237,6272.010116179998,-1163.1607991700002,24510.30468696 2022-06-19,08:10:39.000,170,9574496,205,0,1655626238,6271.969698319997,-1163.196044819997,24510.29071272001 2022-06-19,08:10:40.000,170,9574454,445,0,1655626239,6271.922544149995,-1163.2453887299998,24510.2837256 2022-06-19,08:10:41.000,170,9574431,-795,0,1655626240,6271.8417084299945,-1163.2594869899985,24510.346609680004 2022-06-19,08:10:42.000,170,9574439,525,0,1655626241,6271.754136399999,-1163.2806343799966,24510.248790000005 2022-06-19,08:10:43.000,170,9574446,445,0,1655626242,6271.686773299996,-1163.3299782899994,24510.311674079996 2022-06-19,08:10:44.000,170,9574440,-795,0,1655626243,6271.666564369996,-1163.3722730699956,24510.381545279997 2022-06-19,08:10:45.000,170,9574408,-635,0,1655626244,6271.605937579996,-1163.4004695900003,24510.367571040006 2022-06-19,08:10:46.000,170,9574423,5,0,1655626245,6271.518365549993,-1163.4286661099977,24510.297699840004 2022-06-19,08:10:47.000,170,9574429,-795,0,1655626246,6271.343221489995,-1163.4639117600018,24510.18590592 2022-06-19,08:10:48.000,170,9574483,-795,0,1655626247,6271.262385769995,-1163.4850591499999,24510.20686728 2022-06-19,08:10:49.000,170,9574416,325,0,1655626248,6271.154604809999,-1163.4780100200005,24510.130008960004 2022-06-19,08:10:50.000,170,9574459,-795,0,1655626249,6271.073769089999,-1163.5132556699973,24510.25577712 2022-06-19,08:10:51.000,170,9574451,-795,0,1655626250,6271.040087539994,-1163.5344030599954,24510.297699840004 2022-06-19,08:10:52.000,170,9574424,-795,0,1655626251,6270.945779199996,-1163.5696487099995,24510.346609680004 2022-06-19,08:10:53.000,170,9574398,-195,0,1655626252,6270.743689899995,-1163.6048943599963,24510.227828640003 2022-06-19,08:10:54.000,170,9574457,-795,0,1655626253,6270.696535729992,-1163.6119434899956,24510.20686728 2022-06-19,08:10:55.000,170,9574376,805,0,1655626254,6270.534864289999,-1163.6824347899965,24510.213854399997 2022-06-19,08:10:56.000,170,9574409,-795,0,1655626255,6270.433819639999,-1163.7388278299986,24510.20686728 2022-06-19,08:10:57.000,170,9574394,-795,0,1655626256,6270.224994029995,-1163.8163682599989,24510.004240800008 2022-06-19,08:10:58.000,170,9574394,-795,0,1655626257,6270.157630929993,-1163.8657121700016,24510.095073359997 2022-06-19,08:10:59.000,170,9574462,525,0,1655626258,6270.043113659995,-1163.893908689999,24510.06712488 2022-06-19,08:11:00.000,170,9574422,-795,0,1655626259,6269.969014249997,-1163.9291543399959,24510.143983199996 2022-06-19,08:11:01.000,170,9574433,-555,0,1655626260,6269.847760669996,-1163.9362034699952,24510.143983199996 2022-06-19,08:11:02.000,170,9574488,-795,0,1655626261,6269.605253509995,-1163.985547379998,24510.025202159995 2022-06-19,08:11:03.000,170,9574329,645,0,1655626262,6269.504208859995,-1164.0630878099983,24509.976292319996 2022-06-19,08:11:04.000,170,9574447,-155,0,1655626263,6269.342537419994,-1164.1053825900017,24509.983279440006 2022-06-19,08:11:05.000,170,9574428,605,0,1655626264,6269.254965389999,-1164.1899721500013,24509.934369600007 2022-06-19,08:11:06.000,170,9574461,-475,0,1655626265,6269.0663487099955,-1164.2463651899961,24509.864498400006 2022-06-19,08:11:07.000,170,9574426,-795,0,1655626266,6269.012458229998,-1164.2675125800015,24509.822575680002 2022-06-19,08:11:08.000,170,9574412,-795,0,1655626267,6268.972040369998,-1164.3239056199964,24509.90642112001 2022-06-19,08:11:09.000,170,9574404,-74,0,1655626268,6268.850786789997,-1164.3943969199972,24509.899434 2022-06-19,08:11:10.000,170,9574405,-795,0,1655626269,6268.716060589999,-1164.464888219998,24509.829562799998 2022-06-19,08:11:11.000,170,9574385,725,0,1655626270,6268.581334389994,-1164.514232130001,24509.73873024001 2022-06-19,08:11:12.000,170,9574457,-795,0,1655626271,6268.439871879993,-1164.5635760399964,24509.598987840007 2022-06-19,08:11:13.000,170,9574491,-795,0,1655626272,6268.345563539995,-1164.6199690799986,24509.508155280004 2022-06-19,08:11:14.000,170,9574424,-795,0,1655626273,6268.197364719999,-1164.6693129900013,24509.550078000007 2022-06-19,08:11:15.000,170,9574395,-795,0,1655626274,6268.210837339997,-1164.7327551599956,24509.53610376 2022-06-19,08:11:16.000,170,9574407,685,0,1655626275,6268.170419479997,-1164.7680008099996,24509.557065120003 2022-06-19,08:11:17.000,170,9574391,-795,0,1655626276,6268.049165899996,-1164.8173447199952,24509.36841288 2022-06-19,08:11:18.000,170,9574439,1245,0,1655626277,6267.880758149993,-1164.8384921100005,24509.319503040002 2022-06-19,08:11:19.000,170,9574430,-795,0,1655626278,6267.867285529996,-1164.887836019996,24509.312515920006 2022-06-19,08:11:20.000,170,9574439,-795,0,1655626279,6267.766240879995,-1164.9089834100014,24509.263606080007 2022-06-19,08:11:21.000,170,9574443,-795,0,1655626280,6267.671932539997,-1164.866688629998,24509.17976064 2022-06-19,08:11:22.000,170,9574409,-395,0,1655626281,6267.543942649994,-1164.9301307999995,24509.151812160002 2022-06-19,08:11:23.000,170,9574403,-795,0,1655626282,6267.503524789994,-1164.9301307999995,24509.22867048 2022-06-19,08:11:24.000,170,9574391,-795,0,1655626283,6267.389007519996,-1164.9442290599982,24509.11687656001 2022-06-19,08:11:25.000,170,9574419,-795,0,1655626284,6267.2475450099955,-1164.9653764499963,24508.935211440003 2022-06-19,08:11:26.000,170,9574432,-795,0,1655626285,6267.085873569995,-1164.9512781899975,24508.907262960005 2022-06-19,08:11:27.000,170,9574451,-74,0,1655626286,6267.005037849995,-1164.9865238400016,24508.809443280006 2022-06-19,08:11:28.000,170,9574429,-795,0,1655626287,6266.883784269994,-1165.0217694899984,24508.788481920004 2022-06-19,08:11:29.000,170,9574441,325,0,1655626288,6266.823157479994,-1165.0076712299997,24508.73258496001 2022-06-19,08:11:30.000,170,9574440,-795,0,1655626289,6266.701903899993,-1165.0076712299997,24508.753546319997 2022-06-19,08:11:31.000,170,9574445,-795,0,1655626290,6266.621068179993,-1165.0358677499971,24508.704636479997 2022-06-19,08:11:32.000,170,9574369,-795,0,1655626291,6266.493078289997,-1165.0429168799965,24508.634765279996 2022-06-19,08:11:33.000,170,9574458,-35,0,1655626292,6266.311197919997,-1165.0429168799965,24508.481048640002 2022-06-19,08:11:34.000,170,9574479,-795,0,1655626293,6266.223625889994,-1165.0499660099958,24508.522971360006 2022-06-19,08:11:35.000,170,9574389,-795,0,1655626294,6266.082163379993,-1165.0640642700018,24508.425151680007 2022-06-19,08:11:36.000,170,9574466,-795,0,1655626295,6265.947437179995,-1165.0640642700018,24508.313357760002 2022-06-19,08:11:37.000,170,9574384,-354,0,1655626296,6265.772293119997,-1165.0711134000012,24508.159641120008 2022-06-19,08:11:38.000,170,9574360,-795,0,1655626297,6265.637566919999,-1165.0570151399952,24508.152653999998 2022-06-19,08:11:39.000,170,9574460,1245,0,1655626298,6265.664512159994,-1165.0570151399952,24508.257460800007 2022-06-19,08:11:40.000,170,9574399,365,0,1655626299,6265.570203819996,-1165.0429168799965,24508.201563839997 2022-06-19,08:11:41.000,170,9574464,-795,0,1655626300,6265.482631789993,-1165.0499660099958,24508.068808560005 2022-06-19,08:11:42.000,170,9574472,-795,0,1655626301,6265.260333559992,-1165.0288186199978,24507.880156320003 2022-06-19,08:11:43.000,170,9574438,445,0,1655626302,6265.260333559992,-1165.0358677499971,24507.866182079997 2022-06-19,08:11:44.000,170,9574412,-795,0,1655626303,6265.199706769992,-1165.014720359999,24507.810285120002 2022-06-19,08:11:45.000,170,9574415,-795,0,1655626304,6265.125607359994,-1164.9794747100023,24507.782336640004 2022-06-19,08:11:46.000,170,9574410,-795,0,1655626305,6265.064980569994,-1164.958327319997,24507.684516960006 2022-06-19,08:11:47.000,170,9574376,685,0,1655626306,6265.044771639994,-1164.958327319997,24507.60067152 2022-06-19,08:11:48.000,170,9574422,-795,0,1655626307,6265.0717168799965,-1164.9089834100014,24507.642594240002 2022-06-19,08:11:49.000,170,9574412,285,0,1655626308,6265.038035329999,-1164.887836019996,24507.579710159996 2022-06-19,08:11:50.000,170,9574380,-795,0,1655626309,6265.004353779994,-1164.8737377599973,24507.509838959995 2022-06-19,08:11:51.000,170,9574394,-795,0,1655626310,6264.9235180599935,-1164.8455412399999,24507.488877600008 2022-06-19,08:11:52.000,170,9574412,-795,0,1655626311,6264.849418649996,-1164.866688629998,24507.307212480002 2022-06-19,08:11:53.000,170,9574442,-475,0,1655626312,6264.8090007899955,-1164.8525903699992,24507.23734128 2022-06-19,08:11:54.000,170,9574390,965,0,1655626313,6264.889836509996,-1164.8173447199952,24507.279264000004 2022-06-19,08:11:55.000,170,9574412,-795,0,1655626314,6264.876363889998,-1164.8243938500018,24507.230354160005 2022-06-19,08:11:56.000,170,9574399,-155,0,1655626315,6264.829209719996,-1164.796197329997,24507.258302640003 2022-06-19,08:11:57.000,170,9574390,-195,0,1655626316,6264.728165069995,-1164.7820990699984,24507.076637519996 2022-06-19,08:11:58.000,170,9574428,404,0,1655626317,6264.728165069995,-1164.7891481999977,24507.090611760003 2022-06-19,08:11:59.000,170,9574424,-795,0,1655626318,6264.6810108999925,-1164.7609516800003,24507.027727679997 2022-06-19,08:12:00.000,170,9574456,485,0,1655626319,6264.647329349995,-1164.7609516800003,24506.9997792 2022-06-19,08:12:01.000,170,9574482,-795,0,1655626320,6264.633856729997,-1164.7186568999969,24506.915933760007 2022-06-19,08:12:02.000,170,9574419,-795,0,1655626321,6264.579966249992,-1164.7045586399981,24506.85304968 2022-06-19,08:12:03.000,170,9574442,325,0,1655626322,6264.606911489995,-1164.7257060299962,24506.846062560006 2022-06-19,08:12:04.000,170,9574436,565,0,1655626323,6264.647329349995,-1164.7398042900022,24506.85304968 2022-06-19,08:12:05.000,170,9574453,285,0,1655626324,6264.654065659997,-1164.753902550001,24506.839075439995 2022-06-19,08:12:06.000,170,9574398,-515,0,1655626325,6264.633856729997,-1164.753902550001,24506.78317848 2022-06-19,08:12:07.000,170,9574438,-795,0,1655626326,6264.492394219997,-1164.753902550001,24506.6154876 2022-06-19,08:12:08.000,170,9574429,-795,0,1655626327,6264.519339459999,-1164.7468534200016,24506.559590640005 2022-06-19,08:12:09.000,170,9574410,404,0,1655626328,6264.546284699994,-1164.7468534200016,24506.650423200008 2022-06-19,08:12:10.000,170,9574383,-795,0,1655626329,6264.519339459999,-1164.7820990699984,24506.60151336001 2022-06-19,08:12:11.000,170,9574395,-635,0,1655626330,6264.579966249992,-1164.8173447199952,24506.650423200008 2022-06-19,08:12:12.000,170,9574428,-795,0,1655626331,6264.553021009997,-1164.8596394999986,24506.559590640005 2022-06-19,08:12:13.000,170,9574385,-515,0,1655626332,6264.485657909994,-1164.8948851499954,24506.34997704 2022-06-19,08:12:14.000,170,9574389,-795,0,1655626333,6264.539548389999,-1164.9089834100014,24506.412861120007 2022-06-19,08:12:15.000,170,9574414,-795,0,1655626334,6264.377876949999,-1164.958327319997,24506.28010584 2022-06-19,08:12:16.000,170,9574410,-795,0,1655626335,6264.472185289997,-1165.0288186199978,24506.34997704 2022-06-19,08:12:17.000,170,9574379,-795,0,1655626336,6264.398085879999,-1165.0640642700018,24506.21023464 2022-06-19,08:12:18.000,170,9574378,-795,0,1655626337,6264.425031119994,-1165.127506439996,24506.224208880005 2022-06-19,08:12:19.000,170,9574471,-795,0,1655626338,6264.485657909994,-1165.141604700002,24506.287092959996 2022-06-19,08:12:20.000,170,9574413,525,0,1655626339,6264.478921599999,-1165.2120959999957,24506.26613160001 2022-06-19,08:12:21.000,170,9574406,445,0,1655626340,6264.485657909994,-1165.2473416499997,24506.252157360002 2022-06-19,08:12:22.000,170,9574447,-795,0,1655626341,6264.391349569996,-1165.3107838200012,24506.119402079996 2022-06-19,08:12:23.000,170,9574504,-795,0,1655626342,6264.472185289997,-1165.3319312099993,24506.056518000005 2022-06-19,08:12:24.000,170,9574427,-795,0,1655626343,6264.532812079997,-1165.3953733800008,24506.147350560008 2022-06-19,08:12:25.000,170,9574441,-795,0,1655626344,6264.546284699994,-1165.4235698999983,24506.028569520007 2022-06-19,08:12:26.000,170,9574388,-795,0,1655626345,6264.586702559995,-1165.458815549995,24505.94472408 2022-06-19,08:12:27.000,170,9574386,245,0,1655626346,6264.6608019699925,-1165.4940611999991,24505.965685440002 2022-06-19,08:12:28.000,170,9574402,205,0,1655626347,6264.775319239998,-1165.4940611999991,24505.986646800004 2022-06-19,08:12:29.000,170,9574399,-595,0,1655626348,6264.815737099998,-1165.5363559799953,24506.070492239996 2022-06-19,08:12:30.000,170,9574441,-795,0,1655626349,6264.842682339993,-1165.5504542400013,24505.93074984001 2022-06-19,08:12:31.000,170,9574405,-795,0,1655626350,6264.896572819998,-1165.5786507599987,24505.87485288 2022-06-19,08:12:32.000,170,9574392,-795,0,1655626351,6264.889836509996,-1165.5786507599987,24505.735110479996 2022-06-19,08:12:33.000,170,9574476,-795,0,1655626352,6264.910045439996,-1165.5927490199974,24505.700174880003 2022-06-19,08:12:34.000,170,9574416,-795,0,1655626353,6265.091925809997,-1165.5504542400013,24505.839917280005 2022-06-19,08:12:35.000,170,9574438,-795,0,1655626354,6265.172761529997,-1165.5363559799953,24505.82594304 2022-06-19,08:12:36.000,170,9574425,-795,0,1655626355,6265.219915699992,-1165.4940611999991,24505.811968800008 2022-06-19,08:12:37.000,170,9574414,-795,0,1655626356,6265.233388319997,-1165.472913810001,24505.707162 2022-06-19,08:12:38.000,170,9574430,-795,0,1655626357,6265.2805424899925,-1165.4235698999983,24505.76305896001 2022-06-19,08:12:39.000,170,9574405,-795,0,1655626358,6265.273806179997,-1165.416520769999,24505.65825216 2022-06-19,08:12:40.000,170,9574373,-795,0,1655626359,6265.3142240399975,-1165.3601277299967,24505.672226400005 2022-06-19,08:12:41.000,170,9574376,-715,0,1655626360,6265.300751419993,-1165.3530785999974,24505.672226400005 2022-06-19,08:12:42.000,170,9574447,-795,0,1655626361,6265.246860939995,-1165.3037346900019,24505.581393840002 2022-06-19,08:12:43.000,170,9574375,565,0,1655626362,6265.300751419993,-1165.2684890399978,24505.616329439996 2022-06-19,08:12:44.000,170,9574412,-795,0,1655626363,6265.307487729995,-1165.2402925200004,24505.71414912001 2022-06-19,08:12:45.000,170,9574487,-795,0,1655626364,6265.334432969998,-1165.2191451300023,24505.67921352 2022-06-19,08:12:46.000,170,9574450,445,0,1655626365,6265.2805424899925,-1165.1768503499989,24505.65825216 2022-06-19,08:12:47.000,170,9574413,325,0,1655626366,6265.159288909999,-1165.1204573099967,24505.504535520005 2022-06-19,08:12:48.000,170,9574428,-315,0,1655626367,6265.152552599997,-1165.0922607899993,24505.483574160004 2022-06-19,08:12:49.000,170,9574439,-795,0,1655626368,6265.179497839992,-1165.0640642700018,24505.518509759997 2022-06-19,08:12:50.000,170,9574422,1045,0,1655626369,6265.233388319997,-1165.0570151399952,24505.588380959998 2022-06-19,08:12:51.000,170,9574437,-795,0,1655626370,6265.226652009995,-1165.0288186199978,24505.53947112 2022-06-19,08:12:52.000,170,9574443,-795,0,1655626371,6265.186234149995,-1165.014720359999,24505.553445360005 2022-06-19,08:12:53.000,170,9574362,-195,0,1655626372,6265.078453189999,-1164.9653764499963,24505.434664320004 2022-06-19,08:12:54.000,170,9574484,-795,0,1655626373,6265.044771639994,-1164.958327319997,24505.364793120003 2022-06-19,08:12:55.000,170,9574454,-795,0,1655626374,6265.098662119999,-1164.92308167,24505.413702960002 2022-06-19,08:12:56.000,170,9574438,1125,0,1655626375,6265.078453189999,-1164.9160325400007,24505.3927416 2022-06-19,08:12:57.000,170,9574480,285,0,1655626376,6265.031299019996,-1164.92308167,24505.406715840007 2022-06-19,08:12:58.000,170,9574436,-795,0,1655626377,6264.930254369996,-1164.8948851499954,24505.364793120003 2022-06-19,08:12:59.000,170,9574391,-795,0,1655626378,6264.896572819998,-1164.866688629998,24505.336844640005 2022-06-19,08:13:00.000,170,9574371,-795,0,1655626379,6264.896572819998,-1164.8455412399999,24505.399728719996 2022-06-19,08:13:01.000,170,9574416,-795,0,1655626380,6264.822473409993,-1164.8384921100005,24505.448638559996 2022-06-19,08:13:02.000,170,9574415,-795,0,1655626381,6264.7146924499975,-1164.7891481999977,24505.218063600005 2022-06-19,08:13:03.000,170,9574485,245,0,1655626382,6264.667538279995,-1164.796197329997,24505.301909039998 2022-06-19,08:13:04.000,170,9574418,1165,0,1655626383,6264.620384109992,-1164.7680008099996,24505.287934800006 2022-06-19,08:13:05.000,170,9574401,205,0,1655626384,6264.526075769994,-1164.7468534200016,24505.308896160008 2022-06-19,08:13:06.000,170,9574485,-795,0,1655626385,6264.445240049994,-1164.753902550001,24505.134218159998 2022-06-19,08:13:07.000,170,9574453,-795,0,1655626386,6264.411558499996,-1164.7468534200016,24505.12723104 2022-06-19,08:13:08.000,170,9574342,-795,0,1655626387,6264.391349569996,-1164.7468534200016,24505.246012080002 2022-06-19,08:13:09.000,170,9574466,-795,0,1655626388,6264.371140639996,-1164.7257060299962,24505.239024960007 2022-06-19,08:13:10.000,170,9574360,-795,0,1655626389,6264.243150749993,-1164.7045586399981,24505.183127999997 2022-06-19,08:13:11.000,170,9574439,-795,0,1655626390,6264.162315029993,-1164.7257060299962,24505.120243920006 2022-06-19,08:13:12.000,170,9574454,765,0,1655626391,6264.007379899995,-1164.753902550001,24504.92460456001 2022-06-19,08:13:13.000,170,9574400,1045,0,1655626392,6263.953489419997,-1164.7891481999977,24504.945565919996 2022-06-19,08:13:14.000,170,9574447,-195,0,1655626393,6264.000643589992,-1164.8314429800012,24505.022424240007 2022-06-19,08:13:15.000,170,9574415,1285,0,1655626394,6263.926544179994,-1164.8948851499954,24505.071334080007 2022-06-19,08:13:16.000,170,9574394,-795,0,1655626395,6263.731191189996,-1164.9371799299988,24504.945565919996 2022-06-19,08:13:17.000,170,9574380,205,0,1655626396,6263.771609049996,-1164.9653764499963,24504.84075912 2022-06-19,08:13:18.000,170,9574432,645,0,1655626397,6263.832235839996,-1165.0076712299997,24504.92460456001 2022-06-19,08:13:19.000,170,9574477,-795,0,1655626398,6263.818763219999,-1165.0429168799965,24504.847746239997 2022-06-19,08:13:20.000,170,9574439,-795,0,1655626399,6263.812026909996,-1165.0922607899993,24504.812810640004 2022-06-19,08:13:21.000,170,9574445,-795,0,1655626400,6263.818763219999,-1165.1204573099967,24504.805823520008 2022-06-19,08:13:22.000,170,9574482,45,0,1655626401,6263.812026909996,-1165.1345555699954,24504.687042480007 2022-06-19,08:13:23.000,170,9574418,1045,0,1655626402,6263.838972149999,-1165.1134081799974,24504.645119760004 2022-06-19,08:13:24.000,170,9574425,-795,0,1655626403,6264.000643589992,-1165.1134081799974,24504.742939440002 2022-06-19,08:13:25.000,170,9574391,765,0,1655626404,6263.993907279997,-1165.141604700002,24504.77088792 2022-06-19,08:13:26.000,170,9574430,-795,0,1655626405,6264.007379899995,-1165.127506439996,24504.694029600003 2022-06-19,08:13:27.000,170,9574399,-795,0,1655626406,6263.919807869999,-1165.1557029600008,24504.477428880004 2022-06-19,08:13:28.000,170,9574497,-795,0,1655626407,6263.973698349997,-1165.1698012199995,24504.547300080005 2022-06-19,08:13:29.000,170,9574401,-795,0,1655626408,6264.0612703799925,-1165.141604700002,24504.67306824 2022-06-19,08:13:30.000,170,9574431,-315,0,1655626409,6264.135369789998,-1165.1486538300014,24504.65210688 2022-06-19,08:13:31.000,170,9574367,-515,0,1655626410,6264.249887059996,-1165.127506439996,24504.70101672 2022-06-19,08:13:32.000,170,9574376,-795,0,1655626411,6264.256623369998,-1165.106359049998,24504.631145519998 2022-06-19,08:13:33.000,170,9574425,-795,0,1655626412,6264.283568609993,-1165.0993099199986,24504.526338720003 2022-06-19,08:13:34.000,170,9574463,404,0,1655626413,6264.350931709996,-1165.0711134000012,24504.58922280001 2022-06-19,08:13:35.000,170,9574362,-795,0,1655626414,6264.384613259994,-1165.0288186199978,24504.5542872 2022-06-19,08:13:36.000,170,9574412,-795,0,1655626415,6264.4519763599965,-1165.014720359999,24504.568261440007 2022-06-19,08:13:37.000,170,9574429,-555,0,1655626416,6264.492394219997,-1164.9724255799956,24504.407557680002 2022-06-19,08:13:38.000,170,9574437,-795,0,1655626417,6264.600175179992,-1164.9160325400007,24504.463454639998 2022-06-19,08:13:39.000,170,9574423,-715,0,1655626418,6264.741637689993,-1164.8948851499954,24504.547300080005 2022-06-19,08:13:40.000,170,9574390,445,0,1655626419,6264.782055549993,-1164.8455412399999,24504.547300080005 2022-06-19,08:13:41.000,170,9574391,-795,0,1655626420,6264.869627579996,-1164.8032464599964,24504.575248560002 2022-06-19,08:13:42.000,170,9574490,-795,0,1655626421,6264.815737099998,-1164.775049939999,24504.45646752 2022-06-19,08:13:43.000,170,9574438,565,0,1655626422,6264.889836509996,-1164.7327551599956,24504.484416 2022-06-19,08:13:44.000,170,9574423,-795,0,1655626423,6264.990881159996,-1164.6693129900013,24504.526338720003 2022-06-19,08:13:45.000,170,9574449,-795,0,1655626424,6264.997617469999,-1164.6904603799994,24504.498390240005 2022-06-19,08:13:46.000,170,9574391,565,0,1655626425,6265.064980569994,-1164.627018209998,24504.491403119995 2022-06-19,08:13:47.000,170,9574442,485,0,1655626426,6265.112134739997,-1164.5424286499983,24504.519351600007 2022-06-19,08:13:48.000,170,9574359,-795,0,1655626427,6265.226652009995,-1164.5212812600003,24504.638132640008 2022-06-19,08:13:49.000,170,9574400,325,0,1655626428,6265.2805424899925,-1164.422593440002,24504.582235679998 2022-06-19,08:13:50.000,170,9574479,-515,0,1655626429,6265.341169279993,-1164.4155443099953,24504.58922280001 2022-06-19,08:13:51.000,170,9574434,685,0,1655626430,6265.3142240399975,-1164.3802986599985,24504.561274319996 2022-06-19,08:13:52.000,170,9574418,-795,0,1655626431,6265.3142240399975,-1164.316856489997,24504.512364479997 2022-06-19,08:13:53.000,170,9574472,605,0,1655626432,6265.381587139993,-1164.316856489997,24504.50537736 2022-06-19,08:13:54.000,170,9574423,565,0,1655626433,6265.5230496499935,-1164.2604634500021,24504.65210688 2022-06-19,08:13:55.000,170,9574404,-795,0,1655626434,6265.576940129999,-1164.2393160599968,24504.666081120005 2022-06-19,08:13:56.000,170,9574409,-755,0,1655626435,6265.603885369994,-1164.1899721500013,24504.70101672 2022-06-19,08:13:57.000,170,9574427,-795,0,1655626436,6265.496104409998,-1164.225217799998,24504.547300080005 2022-06-19,08:13:58.000,170,9574458,-795,0,1655626437,6265.603885369994,-1164.182923020002,24504.617171280006 2022-06-19,08:13:59.000,170,9574482,245,0,1655626438,6265.549994889996,-1164.1758738899953,24504.65210688 2022-06-19,08:14:00.000,170,9574394,-795,0,1655626439,6265.563467509994,-1164.1617756299966,24504.694029600003 2022-06-19,08:14:01.000,170,9574438,-795,0,1655626440,6265.603885369994,-1164.1970212800006,24504.666081120005 2022-06-19,08:14:02.000,170,9574433,-795,0,1655626441,6265.5230496499935,-1164.1476773699978,24504.617171280006 2022-06-19,08:14:03.000,170,9574417,-635,0,1655626442,6265.5230496499935,-1164.1265299799998,24504.645119760004 2022-06-19,08:14:04.000,170,9574456,885,0,1655626443,6265.455686549998,-1164.1053825900017,24504.659093999995 2022-06-19,08:14:05.000,170,9574421,-795,0,1655626444,6265.536522269998,-1164.0912843299957,24504.77088792 2022-06-19,08:14:06.000,170,9574483,-795,0,1655626445,6265.482631789993,-1164.0983334600023,24504.777875039996 2022-06-19,08:14:07.000,170,9574419,-795,0,1655626446,6265.408532379995,-1164.112431720001,24504.714990960005 2022-06-19,08:14:08.000,170,9574398,-795,0,1655626447,6265.273806179997,-1164.1194808500004,24504.58922280001 2022-06-19,08:14:09.000,170,9574379,-795,0,1655626448,6265.233388319997,-1164.1406282399985,24504.60319704 2022-06-19,08:14:10.000,170,9574368,-795,0,1655626449,6265.219915699992,-1164.1406282399985,24504.777875039996 2022-06-19,08:14:11.000,170,9574380,605,0,1655626450,6265.159288909999,-1164.1053825900017,24504.728965199996 2022-06-19,08:14:12.000,170,9574478,-795,0,1655626451,6265.078453189999,-1164.1335791099991,24504.75691368001 2022-06-19,08:14:13.000,170,9574388,-795,0,1655626452,6264.916781749998,-1164.1899721500013,24504.687042480007 2022-06-19,08:14:14.000,170,9574457,-595,0,1655626453,6264.889836509996,-1164.2322669299974,24504.70800384001 2022-06-19,08:14:15.000,170,9574449,-795,0,1655626454,6264.775319239998,-1164.2886599699996,24504.694029600003 2022-06-19,08:14:16.000,170,9574430,-795,0,1655626455,6264.6810108999925,-1164.3450530100017,24504.666081120005 2022-06-19,08:14:17.000,170,9574399,-114,0,1655626456,6264.391349569996,-1164.3873477899979,24504.5542872 2022-06-19,08:14:18.000,170,9574339,-795,0,1655626457,6264.4519763599965,-1164.4578390899987,24504.58922280001 2022-06-19,08:14:19.000,170,9574484,605,0,1655626458,6264.492394219997,-1164.4930847399955,24504.742939440002 2022-06-19,08:14:20.000,170,9574381,-795,0,1655626459,6264.438503739999,-1164.5847234300018,24504.70800384001 2022-06-19,08:14:21.000,170,9574425,-795,0,1655626460,6264.3576680199985,-1164.648165599996,24504.728965199996 2022-06-19,08:14:22.000,170,9574433,-755,0,1655626461,6264.270095989996,-1164.7116077699975,24504.5542872 2022-06-19,08:14:23.000,170,9574432,-795,0,1655626462,6264.229678129996,-1164.8032464599964,24504.6241584 2022-06-19,08:14:24.000,170,9574424,845,0,1655626463,6264.243150749993,-1164.8525903699992,24504.631145519998 2022-06-19,08:14:25.000,170,9574408,-795,0,1655626464,6264.182523959993,-1164.9160325400007,24504.58922280001 2022-06-19,08:14:26.000,170,9574427,45,0,1655626465,6264.128633479995,-1165.0006221000003,24504.50537736 2022-06-19,08:14:27.000,170,9574429,-35,0,1655626466,6264.162315029993,-1165.0429168799965,24504.498390240005 2022-06-19,08:14:28.000,170,9574414,-795,0,1655626467,6264.236414439998,-1165.0993099199986,24504.638132640008 2022-06-19,08:14:29.000,170,9574511,-195,0,1655626468,6264.263359679993,-1165.1557029600008,24504.58922280001 2022-06-19,08:14:30.000,170,9574393,-195,0,1655626469,6264.195996579998,-1165.2050468699963,24504.638132640008 2022-06-19,08:14:31.000,170,9574455,205,0,1655626470,6264.195996579998,-1165.2684890399978,24504.54031296001 2022-06-19,08:14:32.000,170,9574474,525,0,1655626471,6264.195996579998,-1165.3178329500006,24504.393583439996 2022-06-19,08:14:33.000,170,9574408,-795,0,1655626472,6264.2094691999955,-1165.346029469998,24504.37262208001 2022-06-19,08:14:34.000,170,9574427,205,0,1655626473,6264.290304919996,-1165.381275120002,24504.53332584 2022-06-19,08:14:35.000,170,9574387,-795,0,1655626474,6264.364404329994,-1165.4024225100002,24504.526338720003 2022-06-19,08:14:36.000,170,9574390,525,0,1655626475,6264.310513849996,-1165.4094716399995,24504.512364479997 2022-06-19,08:14:37.000,170,9574439,-795,0,1655626476,6264.270095989996,-1165.4658646800017,24504.43550616 2022-06-19,08:14:38.000,170,9574429,445,0,1655626477,6264.344195399994,-1165.4870120699998,24504.470441760008 2022-06-19,08:14:39.000,170,9574391,485,0,1655626478,6264.310513849996,-1165.5081594599978,24504.42153192001 2022-06-19,08:14:40.000,170,9574389,-795,0,1655626479,6264.3239864699935,-1165.5363559799953,24504.470441760008 2022-06-19,08:14:41.000,170,9574425,-795,0,1655626480,6264.384613259994,-1165.5363559799953,24504.351660720007 2022-06-19,08:14:42.000,170,9574386,-795,0,1655626481,6264.330722779996,-1165.5504542400013,24504.33768648 2022-06-19,08:14:43.000,170,9574435,-354,0,1655626482,6264.371140639996,-1165.5645525,24504.33768648 2022-06-19,08:14:44.000,170,9574414,685,0,1655626483,6264.472185289997,-1165.5575033700006,24504.42153192001 2022-06-19,08:14:45.000,170,9574429,605,0,1655626484,6264.492394219997,-1165.543405110002,24504.400570560007 2022-06-19,08:14:46.000,170,9574474,-715,0,1655626485,6264.492394219997,-1165.5363559799953,24504.302750880008 2022-06-19,08:14:47.000,170,9574417,685,0,1655626486,6264.3576680199985,-1165.543405110002,24504.246853919998 2022-06-19,08:14:48.000,170,9574436,-795,0,1655626487,6264.458712669999,-1165.543405110002,24504.190956960003 2022-06-19,08:14:49.000,170,9574342,485,0,1655626488,6264.532812079997,-1165.5222577199966,24504.323712239995 2022-06-19,08:14:50.000,170,9574449,-795,0,1655626489,6264.600175179992,-1165.5222577199966,24504.358647840003 2022-06-19,08:14:51.000,170,9574439,605,0,1655626490,6264.620384109992,-1165.4799629400004,24504.400570560007 2022-06-19,08:14:52.000,170,9574431,645,0,1655626491,6264.613647799997,-1165.4799629400004,24504.42153192001 2022-06-19,08:14:53.000,170,9574383,-795,0,1655626492,6264.573229939997,-1165.458815549995,24504.26781528 2022-06-19,08:14:54.000,170,9574453,-795,0,1655626493,6264.674274589997,-1165.416520769999,24504.330699360005 2022-06-19,08:14:55.000,170,9574431,-795,0,1655626494,6264.613647799997,-1165.3953733800008,24504.295763759997 2022-06-19,08:14:56.000,170,9574463,-795,0,1655626495,6264.627120419995,-1165.3530785999974,24504.31672512 2022-06-19,08:14:57.000,170,9574480,605,0,1655626496,6264.553021009997,-1165.2896364299959,24504.211918320005 2022-06-19,08:14:58.000,170,9574434,-235,0,1655626497,6264.5664936299945,-1165.2402925200004,24504.183969840007 2022-06-19,08:14:59.000,170,9574428,765,0,1655626498,6264.687747209995,-1165.233243390001,24504.330699360005 2022-06-19,08:15:00.000,170,9574443,-795,0,1655626499,6264.654065659997,-1165.2473416499997,24504.351660720007 2022-06-19,08:15:01.000,170,9574376,525,0,1655626500,6264.647329349995,-1165.197997739997,24504.379609200005 2022-06-19,08:15:02.000,170,9574534,805,0,1655626501,6264.559757319992,-1165.1557029600008,24504.156021359995 2022-06-19,08:15:03.000,170,9574446,-795,0,1655626502,6264.532812079997,-1165.1204573099967,24504.25384104001 2022-06-19,08:15:04.000,170,9574356,124,0,1655626503,6264.499130529999,-1165.0781625300006,24504.25384104001 2022-06-19,08:15:05.000,170,9574434,325,0,1655626504,6264.445240049994,-1165.106359049998,24504.19794408 2022-06-19,08:15:06.000,170,9574360,645,0,1655626505,6264.391349569996,-1165.08521166,24504.190956960003 2022-06-19,08:15:07.000,170,9574443,-795,0,1655626506,6264.344195399994,-1165.0993099199986,24504.246853919998 2022-06-19,08:15:08.000,170,9574462,-795,0,1655626507,6264.3576680199985,-1165.08521166,24504.33768648 2022-06-19,08:15:09.000,170,9574433,605,0,1655626508,6264.310513849996,-1165.0570151399952,24504.239866800002 2022-06-19,08:15:10.000,170,9574448,485,0,1655626509,6264.216205509998,-1165.0640642700018,24504.183969840007 2022-06-19,08:15:11.000,170,9574361,-795,0,1655626510,6264.128633479995,-1165.0288186199978,24504.19794408 2022-06-19,08:15:12.000,170,9574425,605,0,1655626511,6263.973698349997,-1165.014720359999,24504.072175920002 2022-06-19,08:15:13.000,170,9574426,685,0,1655626512,6263.913071559997,-1164.993572970001,24504.023266080003 2022-06-19,08:15:14.000,170,9574405,-795,0,1655626513,6263.913071559997,-1164.9794747100023,24504.239866800002 2022-06-19,08:15:15.000,170,9574399,485,0,1655626514,6263.845708459994,-1164.9724255799956,24504.21890544 2022-06-19,08:15:16.000,170,9574408,-795,0,1655626515,6263.764872739994,-1164.9724255799956,24504.19794408 2022-06-19,08:15:17.000,170,9574406,-795,0,1655626516,6263.576256059998,-1164.9724255799956,24504.107111519996 2022-06-19,08:15:18.000,170,9574441,605,0,1655626517,6263.421320929992,-1164.9653764499963,24504.00230472 2022-06-19,08:15:19.000,170,9574388,725,0,1655626518,6263.455002479997,-1164.958327319997,24504.016278960007 2022-06-19,08:15:20.000,170,9574396,-795,0,1655626519,6263.414584619997,-1164.9442290599982,24504.1001244 2022-06-19,08:15:21.000,170,9574375,-795,0,1655626520,6263.340485209999,-1164.9160325400007,24504.05121456 2022-06-19,08:15:22.000,170,9574413,-675,0,1655626521,6263.273122109997,-1164.8737377599973,24503.98134336 2022-06-19,08:15:23.000,170,9574479,-795,0,1655626522,6263.246176869994,-1164.8807868899967,24503.995317600005 2022-06-19,08:15:24.000,170,9574394,1085,0,1655626523,6263.266385799994,-1164.8314429800012,24504.08615016001 2022-06-19,08:15:25.000,170,9574418,-635,0,1655626524,6263.225967939994,-1164.8525903699992,24504.093137280004 2022-06-19,08:15:26.000,170,9574421,-795,0,1655626525,6263.158604839999,-1164.8173447199952,24504.065188800007 2022-06-19,08:15:27.000,170,9574448,-795,0,1655626526,6263.037351259998,-1164.8102955899958,24503.771729759996 2022-06-19,08:15:28.000,170,9574441,-795,0,1655626527,6262.9901970899955,-1164.8102955899958,24503.86954944001 2022-06-19,08:15:29.000,170,9574453,-74,0,1655626528,6263.003669709993,-1164.8314429800012,24503.911472159998 2022-06-19,08:15:30.000,170,9574432,-675,0,1655626529,6262.936306609998,-1164.8173447199952,24503.904485040002 2022-06-19,08:15:31.000,170,9574434,-795,0,1655626530,6262.963251849993,-1164.8384921100005,24503.967369120008 2022-06-19,08:15:32.000,170,9574448,-795,0,1655626531,6262.922833989993,-1164.8525903699992,24503.946407760006 2022-06-19,08:15:33.000,170,9574445,-795,0,1655626532,6262.862207199993,-1164.866688629998,24503.876536560005 2022-06-19,08:15:34.000,170,9574501,-795,0,1655626533,6262.8756798199975,-1164.866688629998,24503.83461384 2022-06-19,08:15:35.000,170,9574406,-795,0,1655626534,6262.8419982699925,-1164.8807868899967,24503.83461384 2022-06-19,08:15:36.000,170,9574433,-795,0,1655626535,6262.835261959997,-1164.9371799299988,24503.827626720005 2022-06-19,08:15:37.000,170,9574388,124,0,1655626536,6262.767898859995,-1165.0006221000003,24503.687884320003 2022-06-19,08:15:38.000,170,9574383,-795,0,1655626537,6262.754426239997,-1165.0076712299997,24503.69487144 2022-06-19,08:15:39.000,170,9574443,-235,0,1655626538,6262.8756798199975,-1165.0358677499971,24503.820639599995 2022-06-19,08:15:40.000,170,9574432,-795,0,1655626539,6262.922833989993,-1165.0570151399952,24503.778716880006 2022-06-19,08:15:41.000,170,9574417,-795,0,1655626540,6262.949779229995,-1165.0781625300006,24503.806665360004 2022-06-19,08:15:42.000,170,9574407,-795,0,1655626541,6262.868943509995,-1165.127506439996,24503.58307752001 2022-06-19,08:15:43.000,170,9574400,205,0,1655626542,6262.936306609998,-1165.1698012199995,24503.673910079997 2022-06-19,08:15:44.000,170,9574422,404,0,1655626543,6262.976724469998,-1165.1838994799982,24503.6459616 2022-06-19,08:15:45.000,170,9574475,245,0,1655626544,6262.983460779993,-1165.2191451300023,24503.680897200007 2022-06-19,08:15:46.000,170,9574384,-795,0,1655626545,6263.010406019996,-1165.2684890399978,24503.611026000006 2022-06-19,08:15:47.000,170,9574373,-235,0,1655626546,6263.037351259998,-1165.2755381699972,24503.61801312 2022-06-19,08:15:48.000,170,9574419,-795,0,1655626547,6263.050823879996,-1165.2896364299959,24503.70185856001 2022-06-19,08:15:49.000,170,9574411,924,0,1655626548,6263.091241739996,-1165.346029469998,24503.659935840005 2022-06-19,08:15:50.000,170,9574426,5,0,1655626549,6263.003669709993,-1165.381275120002,24503.59705176 2022-06-19,08:15:51.000,170,9574463,165,0,1655626550,6262.976724469998,-1165.416520769999,24503.611026000006 2022-06-19,08:15:52.000,170,9574426,-795,0,1655626551,6262.862207199993,-1165.4517664199957,24503.47827072 2022-06-19,08:15:53.000,170,9574409,-795,0,1655626552,6262.8756798199975,-1165.5363559799953,24503.457309359997 2022-06-19,08:15:54.000,170,9574370,-795,0,1655626553,6262.983460779993,-1165.5786507599987,24503.590064640004 2022-06-19,08:15:55.000,170,9574357,-795,0,1655626554,6262.996933399998,-1165.6138964099955,24503.6459616 2022-06-19,08:15:56.000,170,9574431,-434,0,1655626555,6262.929570299995,-1165.6068472799961,24503.569103280002 2022-06-19,08:15:57.000,170,9574395,-795,0,1655626556,6262.815053029997,-1165.6420929300002,24503.555129039996 2022-06-19,08:15:58.000,170,9574477,-795,0,1655626557,6262.8756798199975,-1165.6491420599996,24503.569103280002 2022-06-19,08:15:59.000,170,9574419,-795,0,1655626558,6262.794844099997,-1165.6702894499977,24503.513206320007 2022-06-19,08:16:00.000,170,9574369,525,0,1655626559,6262.794844099997,-1165.6632403199983,24503.513206320007 2022-06-19,08:16:01.000,170,9574400,485,0,1655626560,6262.808316719995,-1165.656191189999,24503.464296480008 2022-06-19,08:16:02.000,170,9574488,-795,0,1655626561,6262.727480999994,-1165.6843877099964,24503.408399519998 2022-06-19,08:16:03.000,170,9574419,565,0,1655626562,6262.707272069994,-1165.6843877099964,24503.345515440007 2022-06-19,08:16:04.000,170,9574456,124,0,1655626563,6262.754426239997,-1165.677338579997,24503.485257839995 2022-06-19,08:16:05.000,170,9574416,885,0,1655626564,6262.7476899299945,-1165.677338579997,24503.492244960005 2022-06-19,08:16:06.000,170,9574434,-795,0,1655626565,6262.666854209994,-1165.7055351000017,24503.436347999996 2022-06-19,08:16:07.000,170,9574427,-795,0,1655626566,6262.552336939996,-1165.7055351000017,24503.254682880004 2022-06-19,08:16:08.000,170,9574478,-315,0,1655626567,6262.505182769994,-1165.6702894499977,24503.268657119996 2022-06-19,08:16:09.000,170,9574402,-795,0,1655626568,6262.511919079996,-1165.6632403199983,24503.338528319997 2022-06-19,08:16:10.000,170,9574430,645,0,1655626569,6262.478237529998,-1165.656191189999,24503.317566959995 2022-06-19,08:16:11.000,170,9574408,-795,0,1655626570,6262.525391699994,-1165.6279946700015,24503.36647680001 2022-06-19,08:16:12.000,170,9574403,-795,0,1655626571,6262.478237529998,-1165.6350438000009,24503.31057984 2022-06-19,08:16:13.000,170,9574525,525,0,1655626572,6262.410874429996,-1165.6138964099955,24503.205773040005 2022-06-19,08:16:14.000,170,9574441,-795,0,1655626573,6262.404138119993,-1165.5504542400013,24503.219747279996 2022-06-19,08:16:15.000,170,9574451,-795,0,1655626574,6262.370456569995,-1165.5504542400013,24503.1917988 2022-06-19,08:16:16.000,170,9574458,-795,0,1655626575,6262.343511329993,-1165.5363559799953,24503.156863200005 2022-06-19,08:16:17.000,170,9574404,-795,0,1655626576,6262.208785129995,-1165.5716016299993,24503.038082160005 2022-06-19,08:16:18.000,170,9574386,1245,0,1655626577,6262.228994059995,-1165.5222577199966,24503.066030640002 2022-06-19,08:16:19.000,170,9574475,-795,0,1655626578,6262.141422029992,-1165.5081594599978,24503.086992000004 2022-06-19,08:16:20.000,170,9574391,-795,0,1655626579,6262.222257749992,-1165.4870120699998,24503.052056399996 2022-06-19,08:16:21.000,170,9574469,-795,0,1655626580,6262.2424666799925,-1165.5504542400013,24503.107953360006 2022-06-19,08:16:22.000,170,9574507,-795,0,1655626581,6262.114476789997,-1165.5786507599987,24502.954236719997 2022-06-19,08:16:23.000,170,9574441,-795,0,1655626582,6262.094267859997,-1165.543405110002,24502.989172320005 2022-06-19,08:16:24.000,170,9574431,-795,0,1655626583,6262.094267859997,-1165.5504542400013,24503.003146559997 2022-06-19,08:16:25.000,170,9574401,-795,0,1655626584,6262.053849999997,-1165.5716016299993,24503.02410792 2022-06-19,08:16:26.000,170,9574441,445,0,1655626585,6262.020168449999,-1165.5645525,24502.954236719997 2022-06-19,08:16:27.000,170,9574427,-795,0,1655626586,6262.060586309999,-1165.5997981499968,24502.884365519996 2022-06-19,08:16:28.000,170,9574432,-795,0,1655626587,6262.094267859997,-1165.5927490199974,24502.961223840008 2022-06-19,08:16:29.000,170,9574402,-555,0,1655626588,6262.067322619994,-1165.5786507599987,24502.9472496 2022-06-19,08:16:30.000,170,9574500,-795,0,1655626589,6262.047113689994,-1165.5575033700006,24502.870391280005 2022-06-19,08:16:31.000,170,9574480,965,0,1655626590,6262.026904759994,-1165.585699889998,24502.82846856 2022-06-19,08:16:32.000,170,9574405,525,0,1655626591,6261.905651179994,-1165.543405110002,24502.75859736 2022-06-19,08:16:33.000,170,9574500,-795,0,1655626592,6261.838288079998,-1165.5575033700006,24502.674751920007 2022-06-19,08:16:34.000,170,9574411,-795,0,1655626593,6262.006695829994,-1165.5504542400013,24502.793532960008 2022-06-19,08:16:35.000,170,9574425,-35,0,1655626594,6261.993223209996,-1165.5363559799953,24502.82846856 2022-06-19,08:16:36.000,170,9574396,-795,0,1655626595,6261.932596419996,-1165.5081594599978,24502.842442800007 2022-06-19,08:16:37.000,170,9574430,-274,0,1655626596,6261.878705939998,-1165.4870120699998,24502.681739040003 2022-06-19,08:16:38.000,170,9574474,645,0,1655626597,6261.898914869998,-1165.5152085899972,24502.737635999998 2022-06-19,08:16:39.000,170,9574400,-555,0,1655626598,6261.838288079998,-1165.5081594599978,24502.730648880002 2022-06-19,08:16:40.000,170,9574483,-795,0,1655626599,6261.791133909996,-1165.5081594599978,24502.716674639996 2022-06-19,08:16:41.000,170,9574358,-155,0,1655626600,6261.730507119995,-1165.5152085899972,24502.68872616 2022-06-19,08:16:42.000,170,9574448,765,0,1655626601,6261.6766166399975,-1165.5222577199966,24502.632829200003 2022-06-19,08:16:43.000,170,9574389,-555,0,1655626602,6261.629462469995,-1165.529306849996,24502.57693224001 2022-06-19,08:16:44.000,170,9574399,-675,0,1655626603,6261.595780919997,-1165.5504542400013,24502.723661760007 2022-06-19,08:16:45.000,170,9574452,-434,0,1655626604,6261.474527339997,-1165.5575033700006,24502.674751920007 2022-06-19,08:16:46.000,170,9574397,-795,0,1655626605,6261.380218999999,-1165.5504542400013,24502.63981632 2022-06-19,08:16:47.000,170,9574435,-195,0,1655626606,6261.198338629998,-1165.5997981499968,24502.40924136001 2022-06-19,08:16:48.000,170,9574475,-235,0,1655626607,6261.1713933899955,-1165.6068472799961,24502.458151200008 2022-06-19,08:16:49.000,170,9574464,-155,0,1655626608,6261.117502909998,-1165.6279946700015,24502.332383039997 2022-06-19,08:16:50.000,170,9574430,-795,0,1655626609,6261.252229109996,-1165.6209455400021,24502.486099680005 2022-06-19,08:16:51.000,170,9574420,-795,0,1655626610,6261.232020179996,-1165.656191189999,24502.52103528 2022-06-19,08:16:52.000,170,9574402,-795,0,1655626611,6261.218547559998,-1165.6702894499977,24502.500073919997 2022-06-19,08:16:53.000,170,9574401,725,0,1655626612,6261.151184459995,-1165.7055351000017,24502.388280000006 2022-06-19,08:16:54.000,170,9574447,-795,0,1655626613,6261.211811249996,-1165.7548790099972,24502.437189840006 2022-06-19,08:16:55.000,170,9574468,805,0,1655626614,6261.117502909998,-1165.7760263999953,24502.395267120002 2022-06-19,08:16:56.000,170,9574417,285,0,1655626615,6261.110766599995,-1165.8183211799987,24502.416228480004 2022-06-19,08:16:57.000,170,9574376,765,0,1655626616,6261.063612429993,-1165.8465176999962,24502.25552472 2022-06-19,08:16:58.000,170,9574427,1285,0,1655626617,6261.063612429993,-1165.8817633500003,24502.25552472 2022-06-19,08:16:59.000,170,9574426,-795,0,1655626618,6261.184866009993,-1165.9240581299964,24502.3533444 2022-06-19,08:17:00.000,170,9574456,-795,0,1655626619,6261.198338629998,-1165.9593037800005,24502.367318640005 2022-06-19,08:17:01.000,170,9574444,165,0,1655626620,6261.164657079993,-1165.9381563899951,24502.402254239998 2022-06-19,08:17:02.000,170,9574474,-795,0,1655626621,6261.191602319996,-1165.9663529099998,24502.339370160007 2022-06-19,08:17:03.000,170,9574439,-795,0,1655626622,6261.090557669995,-1165.9804511699986,24502.150717920005 2022-06-19,08:17:04.000,170,9574473,205,0,1655626623,6261.070348739995,-1166.008647689996,24502.199627760005 2022-06-19,08:17:05.000,170,9574415,-475,0,1655626624,6261.124239219993,-1165.987500299998,24502.171679280007 2022-06-19,08:17:06.000,170,9574443,-795,0,1655626625,6261.211811249996,-1165.987500299998,24502.234563359998 2022-06-19,08:17:07.000,170,9574392,-795,0,1655626626,6261.164657079993,-1166.022745950002,24502.332383039997 2022-06-19,08:17:08.000,170,9574401,-795,0,1655626627,6261.1713933899955,-1166.008647689996,24502.262511839996 2022-06-19,08:17:09.000,170,9574393,-595,0,1655626628,6261.063612429993,-1166.0156968199954,24502.122769440008 2022-06-19,08:17:10.000,170,9574459,805,0,1655626629,6261.117502909998,-1166.0368442100007,24502.248537600004 2022-06-19,08:17:11.000,170,9574409,-795,0,1655626630,6261.157920769998,-1166.04389334,24502.15770504 2022-06-19,08:17:12.000,170,9574427,-795,0,1655626631,6261.157920769998,-1166.0650407299981,24502.13674368 2022-06-19,08:17:13.000,170,9574431,-235,0,1655626632,6261.137711839998,-1166.0579915999988,24502.171679280007 2022-06-19,08:17:14.000,170,9574409,845,0,1655626633,6261.151184459995,-1166.0509424699994,24502.227576240002 2022-06-19,08:17:15.000,170,9574458,-795,0,1655626634,6261.063612429993,-1166.0861881199962,24501.983027040005 2022-06-19,08:17:16.000,170,9574431,-795,0,1655626635,6261.198338629998,-1166.0861881199962,24502.18565352 2022-06-19,08:17:17.000,170,9574403,-795,0,1655626636,6261.258965419998,-1166.0932372499956,24502.171679280007 2022-06-19,08:17:18.000,170,9574425,-795,0,1655626637,6261.252229109996,-1166.1073355100016,24502.07385960001 2022-06-19,08:17:19.000,170,9574394,445,0,1655626638,6261.157920769998,-1166.1002863800022,24501.99001416 2022-06-19,08:17:20.000,170,9574455,-795,0,1655626639,6261.077085049998,-1166.0861881199962,24502.031936880005 2022-06-19,08:17:21.000,170,9574432,-795,0,1655626640,6261.110766599995,-1166.114384640001,24501.99001416 2022-06-19,08:17:22.000,170,9574375,1165,0,1655626641,6261.151184459995,-1166.1214337700003,24502.031936880005 2022-06-19,08:17:23.000,170,9574399,245,0,1655626642,6261.178129699998,-1166.1425811599984,24502.031936880005 2022-06-19,08:17:24.000,170,9574378,-795,0,1655626643,6261.211811249996,-1166.1707776799958,24502.115782319997 2022-06-19,08:17:25.000,170,9574321,-795,0,1655626644,6261.144448149993,-1166.1919250700012,24502.143730799995 2022-06-19,08:17:26.000,170,9574475,-795,0,1655626645,6261.070348739995,-1166.2201215899986,24502.13674368 2022-06-19,08:17:27.000,170,9574433,-795,0,1655626646,6260.915413609997,-1166.2906128899995,24501.899181599998 2022-06-19,08:17:28.000,170,9574446,485,0,1655626647,6260.841314199999,-1166.375202449999,24501.955078560008 2022-06-19,08:17:29.000,170,9574430,-795,0,1655626648,6260.821105269999,-1166.4104480999958,24502.045911119996 2022-06-19,08:17:30.000,170,9574459,725,0,1655626649,6260.693115379996,-1166.4597920099986,24501.99001416 2022-06-19,08:17:31.000,170,9574371,-795,0,1655626650,6260.706587999994,-1166.5091359200014,24502.052898240006 2022-06-19,08:17:32.000,170,9574378,-795,0,1655626651,6260.565125489993,-1166.5514306999976,24502.045911119996 2022-06-19,08:17:33.000,170,9574467,765,0,1655626652,6260.437135599997,-1166.5866763500017,24501.934117200006 2022-06-19,08:17:34.000,170,9574419,-795,0,1655626653,6260.403454049992,-1166.6360202599972,24501.983027040005 2022-06-19,08:17:35.000,170,9574428,685,0,1655626654,6260.302409399999,-1166.6712659100012,24501.892194480002 2022-06-19,08:17:36.000,170,9574414,-635,0,1655626655,6260.241782609999,-1166.7135606899974,24501.899181599998 2022-06-19,08:17:37.000,170,9574418,-795,0,1655626656,6260.120529029999,-1166.741757210002,24501.780400559997 2022-06-19,08:17:38.000,170,9574438,-354,0,1655626657,6260.073374859996,-1166.7206098199968,24501.80834904001 2022-06-19,08:17:39.000,170,9574418,-795,0,1655626658,6260.0666385499935,-1166.7206098199968,24501.80136192 2022-06-19,08:17:40.000,170,9574435,485,0,1655626659,6260.019484379998,-1166.6924132999993,24501.878220239996 2022-06-19,08:17:41.000,170,9574410,-795,0,1655626660,6259.999275449998,-1166.68536417,24501.87123312 2022-06-19,08:17:42.000,170,9574445,-795,0,1655626661,6259.911703419995,-1166.6642167800019,24501.80834904001 2022-06-19,08:17:43.000,170,9574466,-795,0,1655626662,6259.783713529992,-1166.6783150400006,24501.619696800008 2022-06-19,08:17:44.000,170,9574389,-795,0,1655626663,6259.763504599992,-1166.68536417,24501.5847612 2022-06-19,08:17:45.000,170,9574447,-795,0,1655626664,6259.729823049995,-1166.6994624299987,24501.591748319996 2022-06-19,08:17:46.000,170,9574387,-795,0,1655626665,6259.810658769995,-1166.706511559998,24501.68956800001 2022-06-19,08:17:47.000,170,9574414,485,0,1655626666,6259.763504599992,-1166.7206098199968,24501.60572256 2022-06-19,08:17:48.000,170,9574412,-795,0,1655626667,6259.669196259994,-1166.6924132999993,24501.556812720002 2022-06-19,08:17:49.000,170,9574405,445,0,1655626668,6259.716350429997,-1166.7206098199968,24501.675593760003 2022-06-19,08:17:50.000,170,9574453,-795,0,1655626669,6259.628778399994,-1166.7135606899974,24501.64065816001 2022-06-19,08:17:51.000,170,9574414,-795,0,1655626670,6259.588360539994,-1166.7206098199968,24501.549825600006 2022-06-19,08:17:52.000,170,9574431,-795,0,1655626671,6259.494052199996,-1166.7840519899983,24501.43803168 2022-06-19,08:17:53.000,170,9574427,-795,0,1655626672,6259.393007549996,-1166.7629046000002,24501.375147599996 2022-06-19,08:17:54.000,170,9574447,-795,0,1655626673,6259.426689099993,-1166.798150249997,24501.52187712001 2022-06-19,08:17:55.000,170,9574399,-515,0,1655626674,6259.419952789998,-1166.819297639995,24501.507902880003 2022-06-19,08:17:56.000,170,9574361,-795,0,1655626675,6259.359325999998,-1166.8756906799972,24501.452005920008 2022-06-19,08:17:57.000,170,9574492,-795,0,1655626676,6259.271753969995,-1166.903887200002,24501.40309608001 2022-06-19,08:17:58.000,170,9574426,-795,0,1655626677,6259.231336109995,-1166.9743784999955,24501.410083200004 2022-06-19,08:17:59.000,170,9574413,565,0,1655626678,6259.170709319995,-1166.9955258900009,24501.389121840002 2022-06-19,08:18:00.000,170,9574376,-795,0,1655626679,6259.123555149992,-1167.0660171900017,24501.35418624001 2022-06-19,08:18:01.000,170,9574476,-795,0,1655626680,6259.103346219992,-1167.1012628399985,24501.326237759997 2022-06-19,08:18:02.000,170,9574428,404,0,1655626681,6259.042719429999,-1167.1083119699979,24501.221430960002 2022-06-19,08:18:03.000,170,9574402,-354,0,1655626682,6259.022510499999,-1167.129459359996,24501.242392320004 2022-06-19,08:18:04.000,170,9574408,-795,0,1655626683,6259.056192049997,-1167.1717541399994,24501.312263520005 2022-06-19,08:18:05.000,170,9574412,-795,0,1655626684,6258.941674779999,-1167.2140489199955,24501.263353680006 2022-06-19,08:18:06.000,170,9574463,-475,0,1655626685,6258.874311679996,-1167.2704419599977,24501.242392320004 2022-06-19,08:18:07.000,170,9574393,-795,0,1655626686,6258.746321789993,-1167.3409332599986,24501.046752960006 2022-06-19,08:18:08.000,170,9574421,1005,0,1655626687,6258.712640239995,-1167.3902771700014,24501.03277872 2022-06-19,08:18:09.000,170,9574412,685,0,1655626688,6258.712640239995,-1167.4255228199982,24501.10264992 2022-06-19,08:18:10.000,170,9574418,404,0,1655626689,6258.685694999993,-1167.4607684700022,24501.1305984 2022-06-19,08:18:11.000,170,9574439,-595,0,1655626690,6258.658749759998,-1167.4889649899997,24501.17950824 2022-06-19,08:18:12.000,170,9574376,-795,0,1655626691,6258.577914039997,-1167.5101123799977,24501.109637039997 2022-06-19,08:18:13.000,170,9574416,-274,0,1655626692,6258.422978909999,-1167.5524071600012,24500.93495904 2022-06-19,08:18:14.000,170,9574449,-434,0,1655626693,6258.402769979999,-1167.622898460002,24500.96290752 2022-06-19,08:18:15.000,170,9574418,-795,0,1655626694,6258.301725329999,-1167.64404585,24500.96989464001 2022-06-19,08:18:16.000,170,9574437,165,0,1655626695,6258.227625919993,-1167.6933897599956,24500.948933280008 2022-06-19,08:18:17.000,170,9574355,-795,0,1655626696,6258.065954479993,-1167.7215862800003,24500.76726816 2022-06-19,08:18:18.000,170,9574380,285,0,1655626697,6258.025536619993,-1167.7497827999978,24500.80220376001 2022-06-19,08:18:19.000,170,9574383,-795,0,1655626698,6258.0188003099975,-1167.7779793199952,24500.872074959996 2022-06-19,08:18:20.000,170,9574397,805,0,1655626699,6257.951437209995,-1167.8132249699993,24500.90002344001 2022-06-19,08:18:21.000,170,9574526,1325,0,1655626700,6257.749347909994,-1167.8343723599974,24500.739319680004 2022-06-19,08:18:22.000,170,9574391,165,0,1655626701,6257.594412779996,-1167.8696180100014,24500.655474239997 2022-06-19,08:18:23.000,170,9574384,605,0,1655626702,6257.547258609993,-1167.8766671400008,24500.606564399997 2022-06-19,08:18:24.000,170,9574451,-795,0,1655626703,6257.466422889993,-1167.8978145299989,24500.606564399997 2022-06-19,08:18:25.000,170,9574467,-795,0,1655626704,6257.459686579998,-1167.8978145299989,24500.613551520008 2022-06-19,08:18:26.000,170,9574380,-795,0,1655626705,6257.412532409995,-1167.9119127899976,24500.6764356 2022-06-19,08:18:27.000,170,9574399,124,0,1655626706,6257.358641929997,-1167.9119127899976,24500.557654559998 2022-06-19,08:18:28.000,170,9574429,725,0,1655626707,6257.2710698999945,-1167.9401093100023,24500.50874472 2022-06-19,08:18:29.000,170,9574433,805,0,1655626708,6257.264333589999,-1167.954207570001,24500.550667440002 2022-06-19,08:18:30.000,170,9574425,-795,0,1655626709,6257.203706799999,-1167.9612567000004,24500.50874472 2022-06-19,08:18:31.000,170,9574393,-795,0,1655626710,6257.149816319994,-1167.9965023499972,24500.452847760003 2022-06-19,08:18:32.000,170,9574418,-795,0,1655626711,6257.095925839996,-1168.0387971300006,24500.292144 2022-06-19,08:18:33.000,170,9574415,485,0,1655626712,6257.015090119996,-1168.0387971300006,24500.24323416 2022-06-19,08:18:34.000,170,9574450,924,0,1655626713,6257.149816319994,-1168.0387971300006,24500.375989440006 2022-06-19,08:18:35.000,170,9574403,-795,0,1655626714,6257.190234179994,-1168.0528953899993,24500.334066720003 2022-06-19,08:18:36.000,170,9574430,-795,0,1655626715,6257.210443109994,-1168.0387971300006,24500.292144 2022-06-19,08:18:37.000,170,9574440,-595,0,1655626716,6257.156552629996,-1168.0528953899993,24500.18035008001 2022-06-19,08:18:38.000,170,9574514,-795,0,1655626717,6257.250860969994,-1168.066993649998,24500.236247040004 2022-06-19,08:18:39.000,170,9574409,-675,0,1655626718,6257.203706799999,-1168.0599445199987,24500.13144024001 2022-06-19,08:18:40.000,170,9574388,-795,0,1655626719,6257.284542519992,-1168.0387971300006,24500.103491759997 2022-06-19,08:18:41.000,170,9574423,1005,0,1655626720,6257.264333589999,-1168.0599445199987,24500.07554328 2022-06-19,08:18:42.000,170,9574415,805,0,1655626721,6257.284542519992,-1168.0317480000012,24499.970736480005 2022-06-19,08:18:43.000,170,9574419,845,0,1655626722,6257.318224069997,-1168.0176497399952,24499.942788000008 2022-06-19,08:18:44.000,170,9574441,-795,0,1655626723,6257.392323479995,-1168.04584626,24500.033620559996 2022-06-19,08:18:45.000,170,9574362,124,0,1655626724,6257.405796099993,-1168.0035514799965,24500.02663344 2022-06-19,08:18:46.000,170,9574449,-315,0,1655626725,6257.4192687199975,-1167.975354959999,24499.984710719997 2022-06-19,08:18:47.000,170,9574410,-795,0,1655626726,6257.338432999997,-1167.9683058299997,24499.8379812 2022-06-19,08:18:48.000,170,9574403,-235,0,1655626727,6257.4192687199975,-1167.954207570001,24499.803045600005 2022-06-19,08:18:49.000,170,9574419,-795,0,1655626728,6257.486631819993,-1167.9048636599982,24499.865929679996 2022-06-19,08:18:50.000,170,9574450,645,0,1655626729,6257.553994919996,-1167.8766671400008,24499.914839519995 2022-06-19,08:18:51.000,170,9574417,-795,0,1655626730,6257.560731229998,-1167.8555197499954,24499.872916800006 2022-06-19,08:18:52.000,170,9574472,-795,0,1655626731,6257.560731229998,-1167.8555197499954,24499.96374936001 2022-06-19,08:18:53.000,170,9574402,-795,0,1655626732,6257.567467539993,-1167.7920775800012,24499.886891039998 2022-06-19,08:18:54.000,170,9574461,-795,0,1655626733,6257.486631819993,-1167.7568319299971,24499.684264560005 2022-06-19,08:18:55.000,170,9574396,-795,0,1655626734,6257.540522299998,-1167.7568319299971,24499.747148639995 2022-06-19,08:18:56.000,170,9574418,-195,0,1655626735,6257.574203849996,-1167.735684539999,24499.726187280008 2022-06-19,08:18:57.000,170,9574437,1125,0,1655626736,6257.527049679993,-1167.7004388900023,24499.76112288 2022-06-19,08:18:58.000,170,9574379,685,0,1655626737,6257.506840749993,-1167.7004388900023,24499.558496400008 2022-06-19,08:18:59.000,170,9574461,605,0,1655626738,6257.574203849996,-1167.6722423699975,24499.614393360003 2022-06-19,08:19:00.000,170,9574373,124,0,1655626739,6257.6819848099985,-1167.6369967200008,24499.726187280008 2022-06-19,08:19:01.000,170,9574426,-434,0,1655626740,6257.695457429996,-1167.6017510699967,24499.719200159998 2022-06-19,08:19:02.000,170,9574462,1285,0,1655626741,6257.574203849996,-1167.6017510699967,24499.565483520004 2022-06-19,08:19:03.000,170,9574466,-795,0,1655626742,6257.641566949998,-1167.587652809998,24499.607406240008 2022-06-19,08:19:04.000,170,9574440,-434,0,1655626743,6257.655039569996,-1167.5665054199999,24499.684264560005 2022-06-19,08:19:05.000,170,9574493,-795,0,1655626744,6257.668512189994,-1167.5524071600012,24499.579457759995 2022-06-19,08:19:06.000,170,9574399,-795,0,1655626745,6257.648303259994,-1167.5453580300018,24499.57247064 2022-06-19,08:19:07.000,170,9574417,-795,0,1655626746,6257.695457429996,-1167.5665054199999,24499.593432 2022-06-19,08:19:08.000,170,9574383,-715,0,1655626747,6257.769556839994,-1167.5524071600012,24499.698238799996 2022-06-19,08:19:09.000,170,9574316,-795,0,1655626748,6257.729138979994,-1167.5524071600012,24499.684264560005 2022-06-19,08:19:10.000,170,9574450,-795,0,1655626749,6257.729138979994,-1167.5453580300018,24499.64234184 2022-06-19,08:19:11.000,170,9574489,-315,0,1655626750,6257.675248499996,-1167.587652809998,24499.64234184 2022-06-19,08:19:12.000,170,9574378,285,0,1655626751,6257.580940159998,-1167.6158493299954,24499.537535040006 2022-06-19,08:19:13.000,170,9574404,-795,0,1655626752,6257.6280943299935,-1167.6369967200008,24499.516573680005 2022-06-19,08:19:14.000,170,9574421,445,0,1655626753,6257.702193739999,-1167.6581441099988,24499.719200159998 2022-06-19,08:19:15.000,170,9574430,525,0,1655626754,6257.675248499996,-1167.6651932399982,24499.719200159998 2022-06-19,08:19:16.000,170,9574444,-795,0,1655626755,6257.688721119994,-1167.714537150001,24499.69125168 2022-06-19,08:19:17.000,170,9574406,-795,0,1655626756,6257.634830639996,-1167.7568319299971,24499.614393360003 2022-06-19,08:19:18.000,170,9574491,-795,0,1655626757,6257.655039569996,-1167.80617584,24499.64234184 2022-06-19,08:19:19.000,170,9574395,-795,0,1655626758,6257.634830639996,-1167.8555197499954,24499.607406240008 2022-06-19,08:19:20.000,170,9574368,-795,0,1655626759,6257.6617758799985,-1167.9260110499963,24499.565483520004 2022-06-19,08:19:21.000,170,9574344,-795,0,1655626760,6257.634830639996,-1167.954207570001,24499.614393360003 2022-06-19,08:19:22.000,170,9574456,-795,0,1655626761,6257.574203849996,-1168.0317480000012,24499.481638079997 2022-06-19,08:19:23.000,170,9574374,525,0,1655626762,6257.500104439998,-1168.0528953899993,24499.46067672001 2022-06-19,08:19:24.000,170,9574377,-795,0,1655626763,6257.6617758799985,-1168.1163375600008,24499.712213040002 2022-06-19,08:19:25.000,170,9574403,-795,0,1655626764,6257.6617758799985,-1168.1727305999957,24499.67029032 2022-06-19,08:19:26.000,170,9574436,445,0,1655626765,6257.621358019998,-1168.2220745099985,24499.62836760001 2022-06-19,08:19:27.000,170,9574388,-715,0,1655626766,6257.493368129995,-1168.2784675500006,24499.46067672001 2022-06-19,08:19:28.000,170,9574465,525,0,1655626767,6257.560731229998,-1168.3348605899955,24499.4536896 2022-06-19,08:19:29.000,170,9574421,-795,0,1655626768,6257.607885399993,-1168.3701062399996,24499.558496400008 2022-06-19,08:19:30.000,170,9574483,-795,0,1655626769,6257.560731229998,-1168.4405975400005,24499.530547919996 2022-06-19,08:19:31.000,170,9574435,-114,0,1655626770,6257.560731229998,-1168.4828923199966,24499.558496400008 2022-06-19,08:19:32.000,170,9574403,-795,0,1655626771,6257.520313369998,-1168.489941449996,24499.551509279998 2022-06-19,08:19:33.000,170,9574386,-795,0,1655626772,6257.392323479995,-1168.504039710002,24499.418754000006 2022-06-19,08:19:34.000,170,9574445,-795,0,1655626773,6257.459686579998,-1168.5745310099956,24499.5235608 2022-06-19,08:19:35.000,170,9574405,-795,0,1655626774,6257.3855871699925,-1168.595678400001,24499.46067672001 2022-06-19,08:19:36.000,170,9574462,-795,0,1655626775,6257.399059789997,-1168.6802679600005,24499.397792640004 2022-06-19,08:19:37.000,170,9574389,-795,0,1655626776,6257.210443109994,-1168.6873170899999,24499.327921440003 2022-06-19,08:19:38.000,170,9574446,-795,0,1655626777,6257.1767615599965,-1168.7366609999954,24499.369844160006 2022-06-19,08:19:39.000,170,9574396,245,0,1655626778,6257.244124659999,-1168.7719066499994,24499.467663840005 2022-06-19,08:19:40.000,170,9574468,-795,0,1655626779,6257.156552629996,-1168.7860049099982,24499.42574112 2022-06-19,08:19:41.000,170,9574372,445,0,1655626780,6257.068980599994,-1168.8635453399984,24499.42574112 2022-06-19,08:19:42.000,170,9574416,-795,0,1655626781,6256.961199639998,-1168.9058401200018,24499.29298584001 2022-06-19,08:19:43.000,170,9574481,525,0,1655626782,6256.994881189996,-1168.9199383800005,24499.28599872 2022-06-19,08:19:44.000,170,9574447,-795,0,1655626783,6257.021826429998,-1168.9410857699986,24499.313947199997 2022-06-19,08:19:45.000,170,9574478,805,0,1655626784,6256.961199639998,-1168.9763314199954,24499.313947199997 2022-06-19,08:19:46.000,170,9574402,645,0,1655626785,6256.927518089993,-1168.9763314199954,24499.223114640008 2022-06-19,08:19:47.000,170,9574466,-795,0,1655626786,6256.934254399996,-1169.0045279400001,24499.23708888 2022-06-19,08:19:48.000,170,9574369,1085,0,1655626787,6256.907309159993,-1169.0115770699995,24499.17420480001 2022-06-19,08:19:49.000,170,9574434,-795,0,1655626788,6257.015090119996,-1169.0115770699995,24499.313947199997 2022-06-19,08:19:50.000,170,9574396,-795,0,1655626789,6256.974672259996,-1169.039773589997,24499.195166159996 2022-06-19,08:19:51.000,170,9574401,-795,0,1655626790,6256.934254399996,-1169.0115770699995,24499.16721768 2022-06-19,08:19:52.000,170,9574355,-795,0,1655626791,6256.839946059998,-1169.0327244599976,24498.9995268 2022-06-19,08:19:53.000,170,9574425,485,0,1655626792,6256.8197371299975,-1169.0468227199963,24499.013501040004 2022-06-19,08:19:54.000,170,9574416,-795,0,1655626793,6256.920781779998,-1169.0679701100016,24499.153243440007 2022-06-19,08:19:55.000,170,9574385,-795,0,1655626794,6256.893836539995,-1169.0538718499956,24499.16721768 2022-06-19,08:19:56.000,170,9574423,-795,0,1655626795,6256.853418679995,-1169.0820683700003,24499.153243440007 2022-06-19,08:19:57.000,170,9574437,-795,0,1655626796,6256.779319269997,-1169.0679701100016,24498.992539680003 2022-06-19,08:19:58.000,170,9574468,-795,0,1655626797,6256.8197371299975,-1169.0538718499956,24499.048436639998 2022-06-19,08:19:59.000,170,9574453,-795,0,1655626798,6256.685010929992,-1169.0609209800023,24499.013501040004 2022-06-19,08:20:00.000,170,9574490,-274,0,1655626799,6256.698483549997,-1169.0679701100016,24498.964591200005 2022-06-19,08:20:01.000,170,9574397,-795,0,1655626800,6256.617647829997,-1169.0891174999997,24498.985552560007 2022-06-19,08:20:02.000,170,9574395,445,0,1655626801,6256.570493659994,-1169.0891174999997,24498.880745759998 2022-06-19,08:20:03.000,170,9574463,-715,0,1655626802,6256.563757349999,-1169.0679701100016,24498.915681360006 2022-06-19,08:20:04.000,170,9574445,-795,0,1655626803,6256.590702589994,-1169.0468227199963,24498.964591200005 2022-06-19,08:20:05.000,170,9574454,-795,0,1655626804,6256.570493659994,-1169.1032157599984,24498.92266848 2022-06-19,08:20:06.000,170,9574426,-795,0,1655626805,6256.496394249996,-1169.0820683700003,24498.866771520006 2022-06-19,08:20:07.000,170,9574347,445,0,1655626806,6256.361668049998,-1169.1243631499965,24498.73401624 2022-06-19,08:20:08.000,170,9574506,885,0,1655626807,6256.348195429993,-1169.1314122799959,24498.727029120004 2022-06-19,08:20:09.000,170,9574429,-795,0,1655626808,6256.361668049998,-1169.1455105400019,24498.761964719997 2022-06-19,08:20:10.000,170,9574464,-795,0,1655626809,6256.260623399998,-1169.1948544499974,24498.741003359995 2022-06-19,08:20:11.000,170,9574424,-795,0,1655626810,6256.274096019995,-1169.2441983600002,24498.80388744 2022-06-19,08:20:12.000,170,9574408,-795,0,1655626811,6256.193260299995,-1169.2723948799976,24498.713054879998 2022-06-19,08:20:13.000,170,9574454,-795,0,1655626812,6256.024852549999,-1169.3005914000023,24498.63619656 2022-06-19,08:20:14.000,170,9574462,-795,0,1655626813,6255.944016829999,-1169.3287879199997,24498.601260960007 2022-06-19,08:20:15.000,170,9574408,685,0,1655626814,6255.869917419994,-1169.3428861799985,24498.58728672 2022-06-19,08:20:16.000,170,9574428,-795,0,1655626815,6255.782345389998,-1169.40632835,24498.559338240004 2022-06-19,08:20:17.000,170,9574403,-795,0,1655626816,6255.607201329993,-1169.4697705200015,24498.45453144001 2022-06-19,08:20:18.000,170,9574438,5,0,1655626817,6255.573519779995,-1169.4838687800002,24498.433570080007 2022-06-19,08:20:19.000,170,9574401,-475,0,1655626818,6255.533101919995,-1169.5261635599963,24498.56632536 2022-06-19,08:20:20.000,170,9574415,245,0,1655626819,6255.438793579997,-1169.5120652999976,24498.531389760006 2022-06-19,08:20:21.000,170,9574436,-74,0,1655626820,6255.405112029999,-1169.5332126899957,24498.46850568 2022-06-19,08:20:22.000,170,9574484,-795,0,1655626821,6255.223231659998,-1169.5825565999985,24498.356711759996 2022-06-19,08:20:23.000,170,9574460,525,0,1655626822,6255.203022729998,-1169.6037039899966,24498.32876328 2022-06-19,08:20:24.000,170,9574443,-795,0,1655626823,6255.068296529993,-1169.624851380002,24498.209982239998 2022-06-19,08:20:25.000,170,9574439,-395,0,1655626824,6255.162604869998,-1169.6741952899974,24498.28684056001 2022-06-19,08:20:26.000,170,9574392,-795,0,1655626825,6255.115450699996,-1169.6953426799955,24498.202995120002 2022-06-19,08:20:27.000,170,9574352,-795,0,1655626826,6255.088505459993,-1169.6812444199968,24498.147098160007 2022-06-19,08:20:28.000,170,9574383,-795,0,1655626827,6255.122187009998,-1169.737637459999,24498.25190496 2022-06-19,08:20:29.000,170,9574479,1005,0,1655626828,6255.108714389993,-1169.758784849997,24498.216969360008 2022-06-19,08:20:30.000,170,9574459,-795,0,1655626829,6255.048087599993,-1169.7728831099957,24498.154085280003 2022-06-19,08:20:31.000,170,9574394,-795,0,1655626830,6255.0009334299975,-1169.8151778899992,24498.105175440003 2022-06-19,08:20:32.000,170,9574403,-795,0,1655626831,6254.980724499997,-1169.8222270199985,24497.94447168 2022-06-19,08:20:33.000,170,9574411,-795,0,1655626832,6254.980724499997,-1169.8433744099966,24497.89556184 2022-06-19,08:20:34.000,170,9574452,-795,0,1655626833,6255.149132249993,-1169.8363252799973,24498.021329999996 2022-06-19,08:20:35.000,170,9574374,924,0,1655626834,6255.182813799998,-1169.8222270199985,24497.986394400003 2022-06-19,08:20:36.000,170,9574416,-795,0,1655626835,6255.2434405899985,-1169.8222270199985,24497.979407280007 2022-06-19,08:20:37.000,170,9574376,-555,0,1655626836,6255.250176899994,-1169.829276149998,24497.972420159997 2022-06-19,08:20:38.000,170,9574381,-795,0,1655626837,6255.236704279996,-1169.850423539996,24497.790755040005 2022-06-19,08:20:39.000,170,9574489,-795,0,1655626838,6255.290594759994,-1169.8222270199985,24497.839664880004 2022-06-19,08:20:40.000,170,9574466,-795,0,1655626839,6255.364694169999,-1169.829276149998,24497.853639119996 2022-06-19,08:20:41.000,170,9574425,685,0,1655626840,6255.425320959999,-1169.7728831099957,24497.82569064 2022-06-19,08:20:42.000,170,9574433,-795,0,1655626841,6255.384903099999,-1169.7658339799964,24497.720883840004 2022-06-19,08:20:43.000,170,9574351,-795,0,1655626842,6255.499420369997,-1169.7728831099957,24497.72787096 2022-06-19,08:20:44.000,170,9574404,-795,0,1655626843,6255.539838229997,-1169.758784849997,24497.839664880004 2022-06-19,08:20:45.000,170,9574481,565,0,1655626844,6255.5667834699925,-1169.7658339799964,24497.818703520003 2022-06-19,08:20:46.000,170,9574452,-795,0,1655626845,6255.6004650199975,-1169.737637459999,24497.762806560007 2022-06-19,08:20:47.000,170,9574410,-795,0,1655626846,6255.512892989995,-1169.758784849997,24497.644025520007 2022-06-19,08:20:48.000,170,9574412,-795,0,1655626847,6255.640882879998,-1169.7305883299996,24497.61607704001 2022-06-19,08:20:49.000,170,9574422,-235,0,1655626848,6255.728454909993,-1169.737637459999,24497.706909599998 2022-06-19,08:20:50.000,170,9574396,-795,0,1655626849,6255.802554319998,-1169.737637459999,24497.72787096 2022-06-19,08:20:51.000,170,9574431,-795,0,1655626850,6255.890126349994,-1169.7164900700009,24497.79774216 2022-06-19,08:20:52.000,170,9574391,-155,0,1655626851,6255.950753139994,-1169.6882935499962,24497.769793680003 2022-06-19,08:20:53.000,170,9574469,-795,0,1655626852,6255.937280519996,-1169.6600970299987,24497.644025520007 2022-06-19,08:20:54.000,170,9574503,-795,0,1655626853,6256.058534099997,-1169.610753119996,24497.713896720008 2022-06-19,08:20:55.000,170,9574461,-195,0,1655626854,6256.139369819997,-1169.6319005100013,24497.72787096 2022-06-19,08:20:56.000,170,9574439,-795,0,1655626855,6256.186523989993,-1169.5825565999985,24497.685948239996 2022-06-19,08:20:57.000,170,9574429,-795,0,1655626856,6256.139369819997,-1169.5896057299979,24497.567167199995 2022-06-19,08:20:58.000,170,9574424,-795,0,1655626857,6256.260623399998,-1169.5261635599963,24497.60908992 2022-06-19,08:20:59.000,170,9574413,-795,0,1655626858,6256.415558529996,-1169.519114429997,24497.790755040005 2022-06-19,08:21:00.000,170,9574405,-795,0,1655626859,6256.422294839998,-1169.4909179099996,24497.804729279997 2022-06-19,08:21:01.000,170,9574395,605,0,1655626860,6256.435767459996,-1169.4556722599955,24497.790755040005 2022-06-19,08:21:02.000,170,9574480,-515,0,1655626861,6256.341459119998,-1169.4768196500008,24497.637038399997 2022-06-19,08:21:03.000,170,9574433,-795,0,1655626862,6256.408822219993,-1169.4486231299961,24497.671974000004 2022-06-19,08:21:04.000,170,9574439,-795,0,1655626863,6256.4290311499935,-1169.4486231299961,24497.790755040005 2022-06-19,08:21:05.000,170,9574439,-795,0,1655626864,6256.442503769998,-1169.427475739998,24497.706909599998 2022-06-19,08:21:06.000,170,9574433,-114,0,1655626865,6256.415558529996,-1169.371082699996,24497.762806560007 2022-06-19,08:21:07.000,170,9574420,365,0,1655626866,6256.489657939994,-1169.3640335699965,24497.790755040005 2022-06-19,08:21:08.000,170,9574462,605,0,1655626867,6256.543548419999,-1169.385180960002,24497.937484560003 2022-06-19,08:21:09.000,170,9574450,-795,0,1655626868,6256.550284729994,-1169.385180960002,24497.909536080006 2022-06-19,08:21:10.000,170,9574475,-795,0,1655626869,6256.530075799994,-1169.3781318299953,24497.839664880004 2022-06-19,08:21:11.000,170,9574472,965,0,1655626870,6256.536812109996,-1169.4133774799993,24497.818703520003 2022-06-19,08:21:12.000,170,9574451,-795,0,1655626871,6256.4627126999985,-1169.427475739998,24497.720883840004 2022-06-19,08:21:13.000,170,9574404,-795,0,1655626872,6256.503130559999,-1169.3922300900012,24497.74883232 2022-06-19,08:21:14.000,170,9574363,-795,0,1655626873,6256.664801999992,-1169.3640335699965,24497.96543304 2022-06-19,08:21:15.000,170,9574381,-795,0,1655626874,6256.698483549997,-1169.3640335699965,24497.923510319997 2022-06-19,08:21:16.000,170,9574421,765,0,1655626875,6256.691747239995,-1169.3992792200006,24497.986394400003 2022-06-19,08:21:17.000,170,9574455,805,0,1655626876,6256.631120449994,-1169.4345248699974,24497.881587600008 2022-06-19,08:21:18.000,170,9574463,245,0,1655626877,6256.604175209999,-1169.4768196500008,24497.902548959995 2022-06-19,08:21:19.000,170,9574476,885,0,1655626878,6256.644593069999,-1169.4909179099996,24497.909536080006 2022-06-19,08:21:20.000,170,9574398,-795,0,1655626879,6256.664801999992,-1169.4838687800002,24497.937484560003 2022-06-19,08:21:21.000,170,9574458,725,0,1655626880,6256.658065689997,-1169.497967039999,24497.972420159997 2022-06-19,08:21:22.000,170,9574404,-715,0,1655626881,6256.678274619997,-1169.5050161699983,24497.9165232 2022-06-19,08:21:23.000,170,9574430,-795,0,1655626882,6256.745637719992,-1169.5332126899957,24497.979407280007 2022-06-19,08:21:24.000,170,9574388,-795,0,1655626883,6256.738901409997,-1169.5473109500017,24498.056265600004 2022-06-19,08:21:25.000,170,9574417,-74,0,1655626884,6256.523339489999,-1169.5473109500017,24497.89556184 2022-06-19,08:21:26.000,170,9574468,-114,0,1655626885,6256.718692479997,-1169.5825565999985,24498.056265600004 2022-06-19,08:21:27.000,170,9574468,-795,0,1655626886,6256.685010929992,-1169.610753119996,24498.007355760004 2022-06-19,08:21:28.000,170,9574452,-795,0,1655626887,6256.637856759997,-1169.6037039899966,24497.986394400003 2022-06-19,08:21:29.000,170,9574427,365,0,1655626888,6256.637856759997,-1169.6319005100013,24497.986394400003 2022-06-19,08:21:30.000,170,9574412,-795,0,1655626889,6256.725428789992,-1169.6530478999994,24498.11216256 2022-06-19,08:21:31.000,170,9574424,-795,0,1655626890,6256.691747239995,-1169.7094409400015,24498.126136800005 2022-06-19,08:21:32.000,170,9574440,-795,0,1655626891,6256.678274619997,-1169.7517357199977,24498.08421408 2022-06-19,08:21:33.000,170,9574393,485,0,1655626892,6256.604175209999,-1169.8010796300005,24497.979407280007 2022-06-19,08:21:34.000,170,9574450,765,0,1655626893,6256.658065689997,-1169.829276149998,24498.077226960006 2022-06-19,08:21:35.000,170,9574423,765,0,1655626894,6256.590702589994,-1169.829276149998,24498.06325272 2022-06-19,08:21:36.000,170,9574387,645,0,1655626895,6256.631120449994,-1169.850423539996,24498.077226960006 2022-06-19,08:21:37.000,170,9574430,-795,0,1655626896,6256.530075799994,-1169.8997674499988,24497.986394400003 2022-06-19,08:21:38.000,170,9574404,525,0,1655626897,6256.5570210399965,-1169.9350130999956,24497.986394400003 2022-06-19,08:21:39.000,170,9574430,525,0,1655626898,6256.590702589994,-1170.0125535299958,24498.16805952001 2022-06-19,08:21:40.000,170,9574328,445,0,1655626899,6256.563757349999,-1170.0548483099992,24498.154085280003 2022-06-19,08:21:41.000,170,9574452,5,0,1655626900,6256.536812109996,-1170.1323887399994,24498.189020879996 2022-06-19,08:21:42.000,170,9574432,-795,0,1655626901,6256.422294839998,-1170.195830910001,24498.042291359998 2022-06-19,08:21:43.000,170,9574506,-315,0,1655626902,6256.402085909998,-1170.2592730799952,24498.056265600004 2022-06-19,08:21:44.000,170,9574461,-795,0,1655626903,6256.354931739996,-1170.308616989998,24498.11216256 2022-06-19,08:21:45.000,170,9574411,-395,0,1655626904,6256.321250189998,-1170.3791082899988,24498.11914968001 2022-06-19,08:21:46.000,170,9574393,-795,0,1655626905,6256.334722809996,-1170.435501330001,24498.223956480004 2022-06-19,08:21:47.000,170,9574405,-795,0,1655626906,6256.334722809996,-1170.4918943699959,24498.18203376 2022-06-19,08:21:48.000,170,9574421,-795,0,1655626907,6256.247150779993,-1170.5553365399974,24498.070239839995 2022-06-19,08:21:49.000,170,9574498,-795,0,1655626908,6256.260623399998,-1170.6187787099989,24498.209982239998 2022-06-19,08:21:50.000,170,9574366,-795,0,1655626909,6256.1663150599925,-1170.675171750001,24498.147098160007 2022-06-19,08:21:51.000,170,9574425,-195,0,1655626910,6256.125897199992,-1170.7386139199953,24498.147098160007 2022-06-19,08:21:52.000,170,9574444,-595,0,1655626911,6256.024852549999,-1170.8161543499955,24497.99338152 2022-06-19,08:21:53.000,170,9574451,-315,0,1655626912,6255.997907309997,-1170.8866456499964,24498.021329999996 2022-06-19,08:21:54.000,170,9574483,-795,0,1655626913,6256.038325169997,-1170.9571369499972,24498.11914968001 2022-06-19,08:21:55.000,170,9574510,-795,0,1655626914,6256.024852549999,-1171.0205791199987,24498.147098160007 2022-06-19,08:21:56.000,170,9574425,605,0,1655626915,6255.950753139994,-1171.0628739000022,24498.175046640004 2022-06-19,08:21:57.000,170,9574456,445,0,1655626916,6255.829499559994,-1171.1333651999958,24498.028317120006 2022-06-19,08:21:58.000,170,9574465,285,0,1655626917,6255.849708489994,-1171.140414329995,24498.056265600004 2022-06-19,08:21:59.000,170,9574420,-795,0,1655626918,6255.768872769993,-1171.1968073699973,24498.077226960006 2022-06-19,08:22:00.000,170,9574434,-795,0,1655626919,6255.728454909993,-1171.2602495399988,24498.056265600004 2022-06-19,08:22:01.000,170,9574366,-795,0,1655626920,6255.613937639995,-1171.2954951899956,24498.007355760004 2022-06-19,08:22:02.000,170,9574428,765,0,1655626921,6255.546574539992,-1171.3307408399996,24498.01434288 2022-06-19,08:22:03.000,170,9574474,-795,0,1655626922,6255.506156679992,-1171.3448390999984,24497.95145880001 2022-06-19,08:22:04.000,170,9574445,-795,0,1655626923,6255.553310849995,-1171.3871338800018,24498.11216256 2022-06-19,08:22:05.000,170,9574407,-795,0,1655626924,6255.472475129995,-1171.4082812699999,24498.042291359998 2022-06-19,08:22:06.000,170,9574478,-315,0,1655626925,6255.331012619994,-1171.4153303999992,24497.972420159997 2022-06-19,08:22:07.000,170,9574416,-795,0,1655626926,6255.149132249993,-1171.4223795299986,24497.89556184 2022-06-19,08:22:08.000,170,9574460,-795,0,1655626927,6255.061560219998,-1171.464674310002,24497.846652 2022-06-19,08:22:09.000,170,9574420,765,0,1655626928,6255.081769149998,-1171.464674310002,24497.94447168 2022-06-19,08:22:10.000,170,9574402,-795,0,1655626929,6255.075032839995,-1171.4576251799954,24497.937484560003 2022-06-19,08:22:11.000,170,9574403,365,0,1655626930,6255.027878669993,-1171.4435269199967,24497.94447168 2022-06-19,08:22:12.000,170,9574422,-795,0,1655626931,6254.980724499997,-1171.450576049996,24497.860626240006 2022-06-19,08:22:13.000,170,9574410,-715,0,1655626932,6254.899888779997,-1171.464674310002,24497.762806560007 2022-06-19,08:22:14.000,170,9574431,605,0,1655626933,6254.879679849997,-1171.4435269199967,24497.790755040005 2022-06-19,08:22:15.000,170,9574341,485,0,1655626934,6254.785371509999,-1171.4858217,24497.72787096 2022-06-19,08:22:16.000,170,9574385,-795,0,1655626935,6254.758426269997,-1171.4787725700007,24497.762806560007 2022-06-19,08:22:17.000,170,9574360,645,0,1655626936,6254.637172689996,-1171.4858217,24497.588128559997 2022-06-19,08:22:18.000,170,9574354,-315,0,1655626937,6254.603491139998,-1171.4858217,24497.602102800003 2022-06-19,08:22:19.000,170,9574426,-795,0,1655626938,6254.650645309994,-1171.4717234400014,24497.699922480002 2022-06-19,08:22:20.000,170,9574437,45,0,1655626939,6254.603491139998,-1171.4717234400014,24497.699922480002 2022-06-19,08:22:21.000,170,9574434,-795,0,1655626940,6254.482237559998,-1171.464674310002,24497.553192960004 2022-06-19,08:22:22.000,170,9574449,-475,0,1655626941,6254.448556009993,-1171.4717234400014,24497.623064160005 2022-06-19,08:22:23.000,170,9574383,-795,0,1655626942,6254.320566119997,-1171.5281164799962,24497.44139904 2022-06-19,08:22:24.000,170,9574465,-795,0,1655626943,6254.293620879995,-1171.5281164799962,24497.420437679997 2022-06-19,08:22:25.000,170,9574459,-795,0,1655626944,6254.2532030199945,-1171.5069690899982,24497.49030888 2022-06-19,08:22:26.000,170,9574428,-795,0,1655626945,6254.118476819996,-1171.4928708299994,24497.385502080004 2022-06-19,08:22:27.000,170,9574364,-434,0,1655626946,6254.192576229994,-1171.4928708299994,24497.434411920003 2022-06-19,08:22:28.000,170,9574422,-795,0,1655626947,6254.131949439994,-1171.5140182199975,24497.399476319995 2022-06-19,08:22:29.000,170,9574346,-795,0,1655626948,6254.131949439994,-1171.4999199599988,24497.44139904 2022-06-19,08:22:30.000,170,9574485,-675,0,1655626949,6254.064586339999,-1171.5140182199975,24497.378514960008 2022-06-19,08:22:31.000,170,9574403,-35,0,1655626950,6254.037641099996,-1171.5281164799962,24497.32960512001 2022-06-19,08:22:32.000,170,9574399,-795,0,1655626951,6253.970277999993,-1171.5351656099956,24497.210824080008 2022-06-19,08:22:33.000,170,9574362,-795,0,1655626952,6253.929860139993,-1171.5492638700016,24497.182875599996 2022-06-19,08:22:34.000,170,9574382,-795,0,1655626953,6254.051113719994,-1171.5281164799962,24497.32960512001 2022-06-19,08:22:35.000,170,9574374,805,0,1655626954,6254.057850029996,-1171.5210673499969,24497.364540720002 2022-06-19,08:22:36.000,170,9574426,765,0,1655626955,6254.003959549998,-1171.5492638700016,24497.287682400005 2022-06-19,08:22:37.000,170,9574420,124,0,1655626956,6253.936596449996,-1171.577460389999,24497.168901360004 2022-06-19,08:22:38.000,170,9574423,-795,0,1655626957,6253.997223239996,-1171.6197551699952,24497.22479832 2022-06-19,08:22:39.000,170,9574421,845,0,1655626958,6253.977014309996,-1171.598607779997,24497.15492712 2022-06-19,08:22:40.000,170,9574437,-795,0,1655626959,6253.970277999993,-1171.6127060399958,24497.12697864 2022-06-19,08:22:41.000,170,9574393,-795,0,1655626960,6253.936596449996,-1171.6268043000018,24497.119991520005 2022-06-19,08:22:42.000,170,9574409,-795,0,1655626961,6253.889442279993,-1171.6197551699952,24497.064094559995 2022-06-19,08:22:43.000,170,9574452,605,0,1655626962,6253.855760729995,-1171.6761482099973,24497.0780688 2022-06-19,08:22:44.000,170,9574419,-795,0,1655626963,6253.889442279993,-1171.6761482099973,24497.10601728 2022-06-19,08:22:45.000,170,9574428,-795,0,1655626964,6253.869233349993,-1171.7254921200001,24497.12697864 2022-06-19,08:22:46.000,170,9574424,-795,0,1655626965,6253.842288109998,-1171.7466395099982,24497.092043040007 2022-06-19,08:22:47.000,170,9574401,-675,0,1655626966,6253.741243459997,-1171.7677868999963,24496.847493839996 2022-06-19,08:22:48.000,170,9574429,325,0,1655626967,6253.714298219995,-1171.817130809999,24496.875442320008 2022-06-19,08:22:49.000,170,9574405,-795,0,1655626968,6253.828815489993,-1171.8382781999971,24496.973262000007 2022-06-19,08:22:50.000,170,9574423,-795,0,1655626969,6253.788397629993,-1171.8664747200019,24496.882429440004 2022-06-19,08:22:51.000,170,9574418,-795,0,1655626970,6253.849024419993,-1171.908769499998,24496.98723624 2022-06-19,08:22:52.000,170,9574426,-795,0,1655626971,6253.869233349993,-1171.9792607999989,24496.973262000007 2022-06-19,08:22:53.000,170,9574381,-795,0,1655626972,6253.835551799995,-1172.035653840001,24496.854480960006 2022-06-19,08:22:54.000,170,9574451,-795,0,1655626973,6253.855760729995,-1172.0708994899978,24496.924352160007 2022-06-19,08:22:55.000,170,9574394,-555,0,1655626974,6253.828815489993,-1172.0638503599985,24496.861468080002 2022-06-19,08:22:56.000,170,9574395,124,0,1655626975,6253.8759696599955,-1172.1202434000006,24496.84050672 2022-06-19,08:22:57.000,170,9574405,-795,0,1655626976,6253.842288109998,-1172.2541768699957,24496.686790080006 2022-06-19,08:22:58.000,170,9574389,-795,0,1655626977,6253.862497039998,-1172.2964716499991,24496.77762264001 2022-06-19,08:22:59.000,170,9574382,-795,0,1655626978,6253.970277999993,-1172.3387664299953,24496.847493839996 2022-06-19,08:23:00.000,170,9574432,-795,0,1655626979,6254.030904789994,-1172.3951594699975,24496.88941656 2022-06-19,08:23:01.000,170,9574434,1285,0,1655626980,6254.057850029996,-1172.4445033800002,24496.861468080002 2022-06-19,08:23:02.000,170,9574440,-795,0,1655626981,6254.003959549998,-1172.4867981599964,24496.67281584 2022-06-19,08:23:03.000,170,9574516,485,0,1655626982,6254.051113719994,-1172.5079455500018,24496.707751440008 2022-06-19,08:23:04.000,170,9574450,765,0,1655626983,6254.118476819996,-1172.5220438100005,24496.728712799995 2022-06-19,08:23:05.000,170,9574402,-795,0,1655626984,6254.098267889996,-1172.585485980002,24496.77762264001 2022-06-19,08:23:06.000,170,9574431,605,0,1655626985,6254.145422059999,-1172.5995842400007,24496.707751440008 2022-06-19,08:23:07.000,170,9574451,-795,0,1655626986,6254.185839919999,-1172.60663337,24496.735699920006 2022-06-19,08:23:08.000,170,9574390,-795,0,1655626987,6254.2532030199945,-1172.6348298899975,24496.84050672 2022-06-19,08:23:09.000,170,9574427,645,0,1655626988,6254.280148259997,-1172.6277807599981,24496.84050672 2022-06-19,08:23:10.000,170,9574447,124,0,1655626989,6254.219521469997,-1172.6489281499962,24496.77762264001 2022-06-19,08:23:11.000,170,9574474,-795,0,1655626990,6254.2329940899945,-1172.6700755400016,24496.686790080006 2022-06-19,08:23:12.000,170,9574413,1165,0,1655626991,6254.165630989999,-1172.719419449997,24496.568009040006 2022-06-19,08:23:13.000,170,9574393,445,0,1655626992,6254.098267889996,-1172.7335177099958,24496.60294464 2022-06-19,08:23:14.000,170,9574425,365,0,1655626993,6254.172367299994,-1172.7264685799964,24496.81954536 2022-06-19,08:23:15.000,170,9574438,-795,0,1655626994,6254.192576229994,-1172.7758124899992,24496.756661280007 2022-06-19,08:23:16.000,170,9574422,-795,0,1655626995,6254.125213129999,-1172.7828616199986,24496.728712799995 2022-06-19,08:23:17.000,170,9574408,605,0,1655626996,6254.051113719994,-1172.7969598799973,24496.630893119996 2022-06-19,08:23:18.000,170,9574414,45,0,1655626997,6254.010695859994,-1172.7969598799973,24496.728712799995 2022-06-19,08:23:19.000,170,9574395,-795,0,1655626998,6253.923123829998,-1172.825156400002,24496.686790080006 2022-06-19,08:23:20.000,170,9574432,-515,0,1655626999,6253.842288109998,-1172.8604020499988,24496.60993176001 2022-06-19,08:23:21.000,170,9574422,-795,0,1655627000,6253.801870249998,-1172.9308933499997,24496.623906 2022-06-19,08:23:22.000,170,9574371,645,0,1655627001,6253.707561909992,-1172.916795090001,24496.595957520003 2022-06-19,08:23:23.000,170,9574480,-274,0,1655627002,6253.667144049992,-1172.9661389999965,24496.540060560008 2022-06-19,08:23:24.000,170,9574373,-315,0,1655627003,6253.640198809997,-1172.9802372599952,24496.637880240007 2022-06-19,08:23:25.000,170,9574440,-795,0,1655627004,6253.552626779994,-1173.0154829099993,24496.630893119996 2022-06-19,08:23:26.000,170,9574472,-795,0,1655627005,6253.431373199994,-1173.050728559996,24496.561021919995 2022-06-19,08:23:27.000,170,9574417,-795,0,1655627006,6253.1821297299975,-1173.1071215999982,24496.295511359996 2022-06-19,08:23:28.000,170,9574486,805,0,1655627007,6253.155184489995,-1173.1494163800016,24496.400318160006 2022-06-19,08:23:29.000,170,9574370,-795,0,1655627008,6253.215811279995,-1173.1635146400004,24496.498137840004 2022-06-19,08:23:30.000,170,9574416,-795,0,1655627009,6253.121502939997,-1173.2269568100019,24496.49115072001 2022-06-19,08:23:31.000,170,9574390,445,0,1655627010,6253.094557699995,-1173.2833498499967,24496.519099200006 2022-06-19,08:23:32.000,170,9574385,-795,0,1655627011,6252.953095189994,-1173.2763007199974,24496.463202239996 2022-06-19,08:23:33.000,170,9574444,-795,0,1655627012,6252.878995779996,-1173.339742889999,24496.33743408 2022-06-19,08:23:34.000,170,9574461,325,0,1655627013,6252.8251052999985,-1173.3679394099963,24496.365382559998 2022-06-19,08:23:35.000,170,9574433,725,0,1655627014,6252.710588029993,-1173.3890868000017,24496.330446960004 2022-06-19,08:23:36.000,170,9574394,-795,0,1655627015,6252.663433859998,-1173.4384307099972,24496.2396144 2022-06-19,08:23:37.000,170,9574394,-795,0,1655627016,6252.501762419997,-1173.4736763600013,24496.127820479996 2022-06-19,08:23:38.000,170,9574380,-795,0,1655627017,6252.521971349997,-1173.4736763600013,24496.141794720003 2022-06-19,08:23:39.000,170,9574441,-595,0,1655627018,6252.481553489997,-1173.4595780999953,24496.092884880003 2022-06-19,08:23:40.000,170,9574375,-795,0,1655627019,6252.474817179995,-1173.4807254900006,24496.232627280006 2022-06-19,08:23:41.000,170,9574454,-114,0,1655627020,6252.434399319995,-1173.48777462,24496.1697432 2022-06-19,08:23:42.000,170,9574450,-795,0,1655627021,6252.279464189996,-1173.466627230002,24496.141794720003 2022-06-19,08:23:43.000,170,9574419,-395,0,1655627022,6252.185155849998,-1173.4736763600013,24496.00205232 2022-06-19,08:23:44.000,170,9574422,765,0,1655627023,6252.104320129998,-1173.4948237499993,24496.036987920008 2022-06-19,08:23:45.000,170,9574384,805,0,1655627024,6251.861812969997,-1173.5159711399974,24495.7155804 2022-06-19,08:23:46.000,170,9574364,-795,0,1655627025,6252.003275479998,-1173.5300693999961,24496.009039439996 2022-06-19,08:23:47.000,170,9574456,885,0,1655627026,6251.935912379995,-1173.5582659200008,24495.967116720007 2022-06-19,08:23:48.000,170,9574387,-795,0,1655627027,6251.922439759997,-1173.5653150500002,24495.897245520006 2022-06-19,08:23:49.000,170,9574434,-795,0,1655627028,6251.807922489992,-1173.5300693999961,24495.729554640006 2022-06-19,08:23:50.000,170,9574393,-795,0,1655627029,6251.780977249997,-1173.5230202699968,24495.778464480005 2022-06-19,08:23:51.000,170,9574397,-795,0,1655627030,6251.666459979999,-1173.5300693999961,24495.722567519995 2022-06-19,08:23:52.000,170,9574461,245,0,1655627031,6251.524997469998,-1173.5723641799996,24495.554876639995 2022-06-19,08:23:53.000,170,9574333,-795,0,1655627032,6251.4576343699955,-1173.600560699997,24495.491992560004 2022-06-19,08:23:54.000,170,9574357,-715,0,1655627033,6251.504788539998,-1173.5935115699976,24495.638722080002 2022-06-19,08:23:55.000,170,9574445,-395,0,1655627034,6251.464370679998,-1173.6146589599957,24495.659683440004 2022-06-19,08:23:56.000,170,9574451,-795,0,1655627035,6251.329644479993,-1173.6076098299964,24495.610773600005 2022-06-19,08:23:57.000,170,9574430,-795,0,1655627036,6251.208390899992,-1173.6499046099998,24495.38019864 2022-06-19,08:23:58.000,170,9574445,365,0,1655627037,6251.201654589997,-1173.7203959100007,24495.45006984 2022-06-19,08:23:59.000,170,9574406,-795,0,1655627038,6251.127555179999,-1173.7415432999987,24495.40116 2022-06-19,08:24:00.000,170,9574399,-515,0,1655627039,6251.006301599999,-1173.7767889499955,24495.40116 2022-06-19,08:24:01.000,170,9574477,-795,0,1655627040,6250.972620049994,-1173.840231119997,24495.31731456001 2022-06-19,08:24:02.000,170,9574379,-795,0,1655627041,6250.898520639996,-1173.8684276400018,24495.219494879995 2022-06-19,08:24:03.000,170,9574465,-675,0,1655627042,6250.8581027799955,-1173.9177715499973,24495.247443360007 2022-06-19,08:24:04.000,170,9574345,965,0,1655627043,6250.851366469993,-1173.945968070002,24495.247443360007 2022-06-19,08:24:05.000,170,9574440,-475,0,1655627044,6250.804212299998,-1173.9812137199988,24495.247443360007 2022-06-19,08:24:06.000,170,9574467,205,0,1655627045,6250.662749789997,-1174.058754149999,24495.14962368001 2022-06-19,08:24:07.000,170,9574419,205,0,1655627046,6250.514550969994,-1174.1080980600018,24494.940010080005 2022-06-19,08:24:08.000,170,9574429,-795,0,1655627047,6250.487605729999,-1174.150392839998,24494.9469972 2022-06-19,08:24:09.000,170,9574413,365,0,1655627048,6250.487605729999,-1174.1433437099986,24494.960971440007 2022-06-19,08:24:10.000,170,9574420,-795,0,1655627049,6250.480869419996,-1174.185638490002,24495.04481688 2022-06-19,08:24:11.000,170,9574403,-795,0,1655627050,6250.433715249994,-1174.1926876200014,24495.002894159996 2022-06-19,08:24:12.000,170,9574442,-795,0,1655627051,6250.366352149998,-1174.2208841399988,24494.97494568 2022-06-19,08:24:13.000,170,9574391,-35,0,1655627052,6250.245098569998,-1174.2490806599963,24494.835203279996 2022-06-19,08:24:14.000,170,9574451,-795,0,1655627053,6250.245098569998,-1174.2702280500016,24494.89808736 2022-06-19,08:24:15.000,170,9574446,525,0,1655627054,6250.110372369993,-1174.3266210899965,24494.73039648 2022-06-19,08:24:16.000,170,9574415,-795,0,1655627055,6250.103636059997,-1174.3548176100012,24494.77930632 2022-06-19,08:24:17.000,170,9574467,-795,0,1655627056,6249.955437239994,-1174.3759649999993,24494.604628320005 2022-06-19,08:24:18.000,170,9574386,-795,0,1655627057,6249.9958550999945,-1174.3971123899973,24494.583666960003 2022-06-19,08:24:19.000,170,9574404,285,0,1655627058,6250.036272959995,-1174.4041615199967,24494.73039648 2022-06-19,08:24:20.000,170,9574404,-795,0,1655627059,6250.029536649992,-1174.4041615199967,24494.618602559996 2022-06-19,08:24:21.000,170,9574405,525,0,1655627060,6250.022800339997,-1174.3971123899973,24494.618602559996 2022-06-19,08:24:22.000,170,9574367,-795,0,1655627061,6249.908283069999,-1174.411210649996,24494.44392456 2022-06-19,08:24:23.000,170,9574428,965,0,1655627062,6249.935228309994,-1174.425308910002,24494.42995032001 2022-06-19,08:24:24.000,170,9574393,325,0,1655627063,6249.941964619997,-1174.4535054299995,24494.4229632 2022-06-19,08:24:25.000,170,9574497,-795,0,1655627064,6249.867865209999,-1174.4394071700008,24494.353091999998 2022-06-19,08:24:26.000,170,9574455,725,0,1655627065,6249.854392589994,-1174.4535054299995,24494.27623368 2022-06-19,08:24:27.000,170,9574412,-795,0,1655627066,6249.861128899996,-1174.4535054299995,24494.241298080007 2022-06-19,08:24:28.000,170,9574459,605,0,1655627067,6249.692721149993,-1174.4746528199976,24494.213349599995 2022-06-19,08:24:29.000,170,9574480,-795,0,1655627068,6249.753347939994,-1174.481701949997,24494.220336720005 2022-06-19,08:24:30.000,170,9574460,285,0,1655627069,6249.827447349999,-1174.4746528199976,24494.20636248 2022-06-19,08:24:31.000,170,9574415,605,0,1655627070,6249.820711039996,-1174.481701949997,24494.150465520004 2022-06-19,08:24:32.000,170,9574398,-795,0,1655627071,6249.766820559998,-1174.5028493400023,24494.031684480004 2022-06-19,08:24:33.000,170,9574508,-795,0,1655627072,6249.739875319996,-1174.5028493400023,24493.947839039996 2022-06-19,08:24:34.000,170,9574394,485,0,1655627073,6249.793765799994,-1174.5028493400023,24494.129504160002 2022-06-19,08:24:35.000,170,9574432,-795,0,1655627074,6249.773556869994,-1174.5239967300004,24494.080594320003 2022-06-19,08:24:36.000,170,9574403,-795,0,1655627075,6249.807238419999,-1174.538094989999,24494.073607200007 2022-06-19,08:24:37.000,170,9574416,765,0,1655627076,6249.726402699998,-1174.5521932499978,24493.92687768001 2022-06-19,08:24:38.000,170,9574470,-795,0,1655627077,6249.800502109996,-1174.538094989999,24493.996748879996 2022-06-19,08:24:39.000,170,9574416,965,0,1655627078,6249.753347939994,-1174.538094989999,24493.905916320007 2022-06-19,08:24:40.000,170,9574455,-675,0,1655627079,6249.746611629998,-1174.5310458599997,24493.912903440003 2022-06-19,08:24:41.000,170,9574467,325,0,1655627080,6249.685984839998,-1174.516947600001,24493.850019359998 2022-06-19,08:24:42.000,170,9574434,-795,0,1655627081,6249.726402699998,-1174.5310458599997,24493.91989056 2022-06-19,08:24:43.000,170,9574347,404,0,1655627082,6249.7331390099935,-1174.538094989999,24493.92687768001 2022-06-19,08:24:44.000,170,9574441,205,0,1655627083,6249.665775909998,-1174.5592423799972,24493.77316104 2022-06-19,08:24:45.000,170,9574391,605,0,1655627084,6249.692721149993,-1174.538094989999,24493.65438 2022-06-19,08:24:46.000,170,9574437,445,0,1655627085,6249.739875319996,-1174.516947600001,24493.80809664001 2022-06-19,08:24:47.000,170,9574471,725,0,1655627086,6249.739875319996,-1174.5028493400023,24493.619444400007 2022-06-19,08:24:48.000,170,9574444,1285,0,1655627087,6249.739875319996,-1174.4887510799963,24493.668354240006 2022-06-19,08:24:49.000,170,9574409,-795,0,1655627088,6249.685984839998,-1174.4535054299995,24493.661367119996 2022-06-19,08:24:50.000,170,9574473,-795,0,1655627089,6249.659039599996,-1174.4605545599989,24493.696302720004 2022-06-19,08:24:51.000,170,9574423,-795,0,1655627090,6249.7870294899985,-1174.4535054299995,24493.689315600008 2022-06-19,08:24:52.000,170,9574437,-795,0,1655627091,6249.746611629998,-1174.4323580400014,24493.696302720004 2022-06-19,08:24:53.000,170,9574389,-795,0,1655627092,6249.699457459996,-1174.411210649996,24493.59149592001 2022-06-19,08:24:54.000,170,9574439,-354,0,1655627093,6249.753347939994,-1174.3971123899973,24493.549573200005 2022-06-19,08:24:55.000,170,9574452,-795,0,1655627094,6249.659039599996,-1174.3830141299986,24493.549573200005 2022-06-19,08:24:56.000,170,9574368,765,0,1655627095,6249.672512219993,-1174.3759649999993,24493.53559896 2022-06-19,08:24:57.000,170,9574428,-795,0,1655627096,6249.591676499993,-1174.3618667400006,24493.41681792 2022-06-19,08:24:58.000,170,9574400,-795,0,1655627097,6249.598412809995,-1174.3548176100012,24493.395856559997 2022-06-19,08:24:59.000,170,9574414,-795,0,1655627098,6249.659039599996,-1174.3125228299978,24493.60547016 2022-06-19,08:25:00.000,170,9574464,-795,0,1655627099,6249.659039599996,-1174.3054736999984,24493.549573200005 2022-06-19,08:25:01.000,170,9574437,-795,0,1655627100,6249.6388306699955,-1174.298424569999,24493.53559896 2022-06-19,08:25:02.000,170,9574460,-795,0,1655627101,6249.483895539997,-1174.2913754399997,24493.360920960004 2022-06-19,08:25:03.000,170,9574446,-795,0,1655627102,6249.510840779993,-1174.2631789200022,24493.430792160005 2022-06-19,08:25:04.000,170,9574449,-795,0,1655627103,6249.470422919992,-1174.2561297899956,24493.402843680007 2022-06-19,08:25:05.000,170,9574391,-795,0,1655627104,6249.436741369995,-1174.2631789200022,24493.395856559997 2022-06-19,08:25:06.000,170,9574401,-555,0,1655627105,6249.369378269999,-1174.2349823999975,24493.402843680007 2022-06-19,08:25:07.000,170,9574382,-795,0,1655627106,6249.369378269999,-1174.2279332699982,24493.346946719998 2022-06-19,08:25:08.000,170,9574443,404,0,1655627107,6249.436741369995,-1174.20678588,24493.43777928 2022-06-19,08:25:09.000,170,9574429,445,0,1655627108,6249.443477679997,-1174.2138350099995,24493.38886944 2022-06-19,08:25:10.000,170,9574515,-795,0,1655627109,6249.423268749997,-1174.2138350099995,24493.360920960004 2022-06-19,08:25:11.000,170,9574381,285,0,1655627110,6249.423268749997,-1174.2138350099995,24493.325985359996 2022-06-19,08:25:12.000,170,9574417,805,0,1655627111,6249.308751479999,-1174.2138350099995,24493.165281600006 2022-06-19,08:25:13.000,170,9574444,685,0,1655627112,6249.275069929994,-1174.2208841399988,24493.123358880002 2022-06-19,08:25:14.000,170,9574418,805,0,1655627113,6249.3963235099945,-1174.1997367500007,24493.30502400001 2022-06-19,08:25:15.000,170,9574391,-795,0,1655627114,6249.403059819997,-1174.2138350099995,24493.30502400001 2022-06-19,08:25:16.000,170,9574430,-795,0,1655627115,6249.436741369995,-1174.242031529997,24493.284062640007 2022-06-19,08:25:17.000,170,9574436,-795,0,1655627116,6249.369378269999,-1174.242031529997,24493.207204319995 2022-06-19,08:25:18.000,170,9574471,885,0,1655627117,6249.423268749997,-1174.2138350099995,24493.2002172 2022-06-19,08:25:19.000,170,9574408,-795,0,1655627118,6249.416532439995,-1174.2208841399988,24493.207204319995 2022-06-19,08:25:20.000,170,9574519,-795,0,1655627119,6249.409796129992,-1174.2561297899956,24493.193230080004 2022-06-19,08:25:21.000,170,9574387,-35,0,1655627120,6249.369378269999,-1174.2843263100003,24493.186242960008 2022-06-19,08:25:22.000,170,9574393,565,0,1655627121,6249.362641959997,-1174.3054736999984,24493.130345999998 2022-06-19,08:25:23.000,170,9574492,-434,0,1655627122,6249.355905649994,-1174.3054736999984,24493.144320240004 2022-06-19,08:25:24.000,170,9574394,-795,0,1655627123,6249.477159229995,-1174.298424569999,24493.17226872 2022-06-19,08:25:25.000,170,9574371,-795,0,1655627124,6249.4906318499925,-1174.2913754399997,24493.179255839997 2022-06-19,08:25:26.000,170,9574398,404,0,1655627125,6249.470422919992,-1174.242031529997,24493.123358880002 2022-06-19,08:25:27.000,170,9574434,-795,0,1655627126,6249.430005059992,-1174.2702280500016,24493.074449040003 2022-06-19,08:25:28.000,170,9574410,124,0,1655627127,6249.328960409999,-1174.2843263100003,24492.948680880007 2022-06-19,08:25:29.000,170,9574418,725,0,1655627128,6249.221179449996,-1174.2702280500016,24492.962655119998 2022-06-19,08:25:30.000,170,9574450,285,0,1655627129,6249.275069929994,-1174.277277180001,24492.962655119998 2022-06-19,08:25:31.000,170,9574412,45,0,1655627130,6249.3963235099945,-1174.298424569999,24493.109384639996 2022-06-19,08:25:32.000,170,9574387,-795,0,1655627131,6249.409796129992,-1174.3054736999984,24493.046500560005 2022-06-19,08:25:33.000,170,9574447,-795,0,1655627132,6249.483895539997,-1174.3266210899965,24493.144320240004 2022-06-19,08:25:34.000,170,9574434,-595,0,1655627133,6249.477159229995,-1174.3195719599971,24493.08143616 2022-06-19,08:25:35.000,170,9574423,1245,0,1655627134,6249.470422919992,-1174.3054736999984,24493.039513439995 2022-06-19,08:25:36.000,170,9574439,685,0,1655627135,6249.477159229995,-1174.3195719599971,24493.018552080008 2022-06-19,08:25:37.000,170,9574364,-795,0,1655627136,6249.409796129992,-1174.3336702199958,24492.906758160003 2022-06-19,08:25:38.000,170,9574371,-795,0,1655627137,6249.5243133999975,-1174.3477684800018,24493.00457784 2022-06-19,08:25:39.000,170,9574411,-795,0,1655627138,6249.659039599996,-1174.3266210899965,24493.123358880002 2022-06-19,08:25:40.000,170,9574446,-795,0,1655627139,6249.679248529996,-1174.3266210899965,24493.10239752 2022-06-19,08:25:41.000,170,9574435,-795,0,1655627140,6249.739875319996,-1174.3336702199958,24493.10239752 2022-06-19,08:25:42.000,170,9574459,485,0,1655627141,6249.672512219993,-1174.3407193499952,24492.962655119998 2022-06-19,08:25:43.000,170,9574438,-795,0,1655627142,6249.7331390099935,-1174.3336702199958,24493.00457784 2022-06-19,08:25:44.000,170,9574443,845,0,1655627143,6249.800502109996,-1174.3336702199958,24493.08842328001 2022-06-19,08:25:45.000,170,9574421,445,0,1655627144,6249.807238419999,-1174.298424569999,24492.98361648 2022-06-19,08:25:46.000,170,9574427,-795,0,1655627145,6249.867865209999,-1174.2913754399997,24493.011564959997 2022-06-19,08:25:47.000,170,9574450,765,0,1655627146,6249.935228309994,-1174.2913754399997,24493.018552080008 2022-06-19,08:25:48.000,170,9574434,-475,0,1655627147,6250.016064029995,-1174.2843263100003,24493.17226872 2022-06-19,08:25:49.000,170,9574442,805,0,1655627148,6250.069954509992,-1174.2913754399997,24493.116371760007 2022-06-19,08:25:50.000,170,9574493,365,0,1655627149,6250.043009269997,-1174.2561297899956,24493.15130736 2022-06-19,08:25:51.000,170,9574452,1205,0,1655627150,6250.083427129997,-1174.2631789200022,24493.05348768 2022-06-19,08:25:52.000,170,9574423,-795,0,1655627151,6250.069954509992,-1174.2631789200022,24492.96964224001 2022-06-19,08:25:53.000,170,9574423,565,0,1655627152,6250.036272959995,-1174.2702280500016,24493.00457784 2022-06-19,08:25:54.000,170,9574421,685,0,1655627153,6250.164262849998,-1174.242031529997,24493.179255839997 2022-06-19,08:25:55.000,170,9574390,-795,0,1655627154,6250.197944399995,-1174.20678588,24493.235152800007 2022-06-19,08:25:56.000,170,9574355,-795,0,1655627155,6250.177735469995,-1174.2349823999975,24493.2002172 2022-06-19,08:25:57.000,170,9574419,-795,0,1655627156,6250.0901634399925,-1174.242031529997,24493.15130736 2022-06-19,08:25:58.000,170,9574484,-795,0,1655627157,6250.177735469995,-1174.2349823999975,24493.22117856 2022-06-19,08:25:59.000,170,9574421,-795,0,1655627158,6250.177735469995,-1174.2349823999975,24493.207204319995 2022-06-19,08:26:00.000,170,9574469,-795,0,1655627159,6250.177735469995,-1174.2561297899956,24493.214191440005 2022-06-19,08:26:01.000,170,9574432,-795,0,1655627160,6250.191208089993,-1174.2561297899956,24493.207204319995 2022-06-19,08:26:02.000,170,9574379,-795,0,1655627161,6250.170999159993,-1174.2631789200022,24493.158294479996 2022-06-19,08:26:03.000,170,9574338,445,0,1655627162,6250.218153329995,-1174.2631789200022,24493.130345999998 2022-06-19,08:26:04.000,170,9574427,565,0,1655627163,6250.305725359998,-1174.2349823999975,24493.31899824 2022-06-19,08:26:05.000,170,9574428,445,0,1655627164,6250.339406909996,-1174.2279332699982,24493.284062640007 2022-06-19,08:26:06.000,170,9574471,485,0,1655627165,6250.285516429998,-1174.242031529997,24493.30502400001 2022-06-19,08:26:07.000,170,9574472,-795,0,1655627166,6250.177735469995,-1174.2702280500016,24493.144320240004 2022-06-19,08:26:08.000,170,9574438,605,0,1655627167,6250.130581299993,-1174.3266210899965,24493.144320240004 2022-06-19,08:26:09.000,170,9574422,365,0,1655627168,6250.191208089993,-1174.3054736999984,24493.235152800007 2022-06-19,08:26:10.000,170,9574421,-795,0,1655627169,6250.1440539199975,-1174.298424569999,24493.235152800007 2022-06-19,08:26:11.000,170,9574453,-795,0,1655627170,6250.218153329995,-1174.3195719599971,24493.30502400001 2022-06-19,08:26:12.000,170,9574450,365,0,1655627171,6250.265307499998,-1174.3125228299978,24493.284062640007 2022-06-19,08:26:13.000,170,9574426,-795,0,1655627172,6250.164262849998,-1174.3054736999984,24493.193230080004 2022-06-19,08:26:14.000,170,9574448,1245,0,1655627173,6250.184471779998,-1174.3125228299978,24493.207204319995 2022-06-19,08:26:15.000,170,9574389,-795,0,1655627174,6250.157526539995,-1174.298424569999,24493.186242960008 2022-06-19,08:26:16.000,170,9574419,-795,0,1655627175,6250.157526539995,-1174.2913754399997,24493.186242960008 2022-06-19,08:26:17.000,170,9574430,-35,0,1655627176,6250.157526539995,-1174.3054736999984,24493.17226872 2022-06-19,08:26:18.000,170,9574400,-795,0,1655627177,6250.083427129997,-1174.3336702199958,24493.179255839997 2022-06-19,08:26:19.000,170,9574376,-555,0,1655627178,6250.1440539199975,-1174.2843263100003,24493.193230080004 2022-06-19,08:26:20.000,170,9574384,-795,0,1655627179,6250.164262849998,-1174.2843263100003,24493.291049760002 2022-06-19,08:26:21.000,170,9574412,-795,0,1655627180,6250.137317609995,-1174.277277180001,24493.25611416001 2022-06-19,08:26:22.000,170,9574478,-755,0,1655627181,6250.002591409997,-1174.2913754399997,24493.158294479996 2022-06-19,08:26:23.000,170,9574455,-795,0,1655627182,6249.9958550999945,-1174.3054736999984,24493.10239752 2022-06-19,08:26:24.000,170,9574427,-795,0,1655627183,6249.975646169994,-1174.3336702199958,24493.165281600006 2022-06-19,08:26:25.000,170,9574484,765,0,1655627184,6249.928491999999,-1174.36891587,24493.179255839997 2022-06-19,08:26:26.000,170,9574404,-795,0,1655627185,6249.908283069999,-1174.3195719599971,24493.060474799997 2022-06-19,08:26:27.000,170,9574385,-795,0,1655627186,6249.894810449994,-1174.3407193499952,24493.109384639996 2022-06-19,08:26:28.000,170,9574444,805,0,1655627187,6249.915019379994,-1174.3266210899965,24493.186242960008 2022-06-19,08:26:29.000,170,9574441,-795,0,1655627188,6249.888074139999,-1174.3759649999993,24493.228165679997 2022-06-19,08:26:30.000,170,9574510,-155,0,1655627189,6249.692721149993,-1174.3548176100012,24492.98361648 2022-06-19,08:26:31.000,170,9574449,-795,0,1655627190,6249.625358049998,-1174.390063259998,24492.98361648 2022-06-19,08:26:32.000,170,9574400,-795,0,1655627191,6249.645566979998,-1174.390063259998,24492.948680880007 2022-06-19,08:26:33.000,170,9574412,605,0,1655627192,6249.578203879995,-1174.4041615199967,24492.871822559995 2022-06-19,08:26:34.000,170,9574396,-795,0,1655627193,6249.706193769998,-1174.3971123899973,24493.095410400005 2022-06-19,08:26:35.000,170,9574399,404,0,1655627194,6249.7331390099935,-1174.4182597799954,24493.060474799997 2022-06-19,08:26:36.000,170,9574383,124,0,1655627195,6249.659039599996,-1174.425308910002,24492.990603599996 2022-06-19,08:26:37.000,170,9574417,-795,0,1655627196,6249.598412809995,-1174.4464563000001,24492.899771040007 2022-06-19,08:26:38.000,170,9574397,685,0,1655627197,6249.665775909998,-1174.4535054299995,24492.98361648 2022-06-19,08:26:39.000,170,9574350,-795,0,1655627198,6249.685984839998,-1174.4464563000001,24492.96964224001 2022-06-19,08:26:40.000,170,9574389,-795,0,1655627199,6249.665775909998,-1174.4676036899982,24492.948680880007 2022-06-19,08:26:41.000,170,9574409,-795,0,1655627200,6249.645566979998,-1174.4605545599989,24492.899771040007 2022-06-19,08:26:42.000,170,9574381,-795,0,1655627201,6249.578203879995,-1174.4323580400014,24492.83688696 2022-06-19,08:26:43.000,170,9574400,-235,0,1655627202,6249.578203879995,-1174.4394071700008,24492.80195136001 2022-06-19,08:26:44.000,170,9574453,-635,0,1655627203,6249.517577089995,-1174.481701949997,24492.80195136001 2022-06-19,08:26:45.000,170,9574416,-795,0,1655627204,6249.571467569993,-1174.4746528199976,24492.899771040007 2022-06-19,08:26:46.000,170,9574395,-795,0,1655627205,6249.544522329998,-1174.5028493400023,24492.843874079997 2022-06-19,08:26:47.000,170,9574409,-795,0,1655627206,6249.470422919992,-1174.4464563000001,24492.843874079997 2022-06-19,08:26:48.000,170,9574468,-795,0,1655627207,6249.3963235099945,-1174.4535054299995,24492.690157440004 2022-06-19,08:26:49.000,170,9574436,-795,0,1655627208,6249.315487789994,-1174.4464563000001,24492.64823472 2022-06-19,08:26:50.000,170,9574434,85,0,1655627209,6249.308751479999,-1174.4605545599989,24492.739067280003 2022-06-19,08:26:51.000,170,9574428,-795,0,1655627210,6249.335696719994,-1174.4676036899982,24492.808938480004 2022-06-19,08:26:52.000,170,9574419,-555,0,1655627211,6249.254860999994,-1174.4746528199976,24492.71810592 2022-06-19,08:26:53.000,170,9574453,765,0,1655627212,6249.207706829999,-1174.5239967300004,24492.564389280007 2022-06-19,08:26:54.000,170,9574435,765,0,1655627213,6249.187497899999,-1174.5944880300012,24492.704131679995 2022-06-19,08:26:55.000,170,9574452,205,0,1655627214,6249.140343729996,-1174.5803897699952,24492.57836352 2022-06-19,08:26:56.000,170,9574452,-555,0,1655627215,6249.126871109998,-1174.5803897699952,24492.57836352 2022-06-19,08:26:57.000,170,9574382,-795,0,1655627216,6249.0392990799955,-1174.6156354199993,24492.41067264 2022-06-19,08:26:58.000,170,9574373,-755,0,1655627217,6249.032562769993,-1174.6438319399967,24492.46656960001 2022-06-19,08:26:59.000,170,9574374,725,0,1655627218,6249.086453249998,-1174.6861267200002,24492.58535064001 2022-06-19,08:27:00.000,170,9574397,325,0,1655627219,6249.113398489993,-1174.7072741099983,24492.494518080006 2022-06-19,08:27:01.000,170,9574369,-795,0,1655627220,6249.086453249998,-1174.7143232399976,24492.5015052 2022-06-19,08:27:02.000,170,9574424,-795,0,1655627221,6248.958463359995,-1174.7495688900017,24492.326827200006 2022-06-19,08:27:03.000,170,9574456,-795,0,1655627222,6248.944990739998,-1174.7425197600023,24492.305865840004 2022-06-19,08:27:04.000,170,9574427,-195,0,1655627223,6248.931518119993,-1174.7354706299957,24492.347788560008 2022-06-19,08:27:05.000,170,9574386,605,0,1655627224,6248.850682399992,-1174.7495688900017,24492.33381432 2022-06-19,08:27:06.000,170,9574360,-795,0,1655627225,6248.749637749999,-1174.7707162799998,24492.19407192 2022-06-19,08:27:07.000,170,9574398,-795,0,1655627226,6248.702483579997,-1174.827109320002,24492.201059039995 2022-06-19,08:27:08.000,170,9574428,-795,0,1655627227,6248.756374059994,-1174.8553058399993,24492.305865840004 2022-06-19,08:27:09.000,170,9574421,85,0,1655627228,6248.702483579997,-1174.8905514899961,24492.24996888001 2022-06-19,08:27:10.000,170,9574491,-795,0,1655627229,6248.614911549994,-1174.9539936599976,24492.173110559997 2022-06-19,08:27:11.000,170,9574446,-795,0,1655627230,6248.574493689994,-1175.0103866999998,24492.14516208 2022-06-19,08:27:12.000,170,9574392,-795,0,1655627231,6248.453240109993,-1175.052681479996,24492.033368159995 2022-06-19,08:27:13.000,170,9574428,-795,0,1655627232,6248.372404389993,-1175.08792713,24491.96349696001 2022-06-19,08:27:14.000,170,9574402,-155,0,1655627233,6248.493657969993,-1175.1513693000015,24492.117213600002 2022-06-19,08:27:15.000,170,9574392,645,0,1655627234,6248.459976419996,-1175.200713209997,24492.09625224 2022-06-19,08:27:16.000,170,9574417,645,0,1655627235,6248.392613319993,-1175.2571062499992,24492.061316640007 2022-06-19,08:27:17.000,170,9574449,245,0,1655627236,6248.3050412899975,-1175.2994010299954,24491.921574240005 2022-06-19,08:27:18.000,170,9574431,-515,0,1655627237,6248.284832359997,-1175.3628431999969,24491.99843256 2022-06-19,08:27:19.000,170,9574408,-795,0,1655627238,6248.210732949992,-1175.4333344999977,24491.9076 2022-06-19,08:27:20.000,170,9574419,1205,0,1655627239,6248.163578779997,-1175.4756292800012,24491.85869016 2022-06-19,08:27:21.000,170,9574438,-795,0,1655627240,6248.109688299999,-1175.5602188400007,24491.823754560006 2022-06-19,08:27:22.000,170,9574482,-795,0,1655627241,6247.981698409996,-1175.5813662299988,24491.74689624001 2022-06-19,08:27:23.000,170,9574430,-795,0,1655627242,6247.981698409996,-1175.5954644899975,24491.732922000003 2022-06-19,08:27:24.000,170,9574364,605,0,1655627243,6248.035588889994,-1175.6518575299997,24491.823754560006 2022-06-19,08:27:25.000,170,9574399,565,0,1655627244,6248.022116269996,-1175.72939796,24491.73990912 2022-06-19,08:27:26.000,170,9574486,645,0,1655627245,6247.9480168599985,-1175.8139875199995,24491.71196064 2022-06-19,08:27:27.000,170,9574383,-795,0,1655627246,6247.846972209998,-1175.8492331699963,24491.537282640005 2022-06-19,08:27:28.000,170,9574470,-795,0,1655627247,6247.793081729993,-1175.877429690001,24491.530295519995 2022-06-19,08:27:29.000,170,9574407,-795,0,1655627248,6247.833499589993,-1175.9056262099984,24491.558244000007 2022-06-19,08:27:30.000,170,9574372,845,0,1655627249,6247.833499589993,-1175.9620192500006,24491.600166719996 2022-06-19,08:27:31.000,170,9574420,-795,0,1655627250,6247.745927559998,-1175.990215769998,24491.54426976 2022-06-19,08:27:32.000,170,9574471,-795,0,1655627251,6247.537101949994,-1176.0889035899963,24491.40452736 2022-06-19,08:27:33.000,170,9574461,-74,0,1655627252,6247.577519809995,-1176.1452966299985,24491.439462960006 2022-06-19,08:27:34.000,170,9574470,605,0,1655627253,6247.564047189997,-1176.1946405400013,24491.467411440004 2022-06-19,08:27:35.000,170,9574415,-795,0,1655627254,6247.550574569999,-1176.2228370599987,24491.320681920006 2022-06-19,08:27:36.000,170,9574373,-354,0,1655627255,6247.483211469997,-1176.2651318400021,24491.341643280008 2022-06-19,08:27:37.000,170,9574456,-795,0,1655627256,6247.382166819996,-1176.2792301000009,24491.194913759995 2022-06-19,08:27:38.000,170,9574436,-795,0,1655627257,6247.382166819996,-1176.3638196600004,24491.229849360003 2022-06-19,08:27:39.000,170,9574400,365,0,1655627258,6247.442793609996,-1176.3920161799979,24491.278759200002 2022-06-19,08:27:40.000,170,9574393,-795,0,1655627259,6247.415848369994,-1176.4554583499994,24491.299720560004 2022-06-19,08:27:41.000,170,9574420,-795,0,1655627260,6247.375430509994,-1176.4907039999962,24491.208888 2022-06-19,08:27:42.000,170,9574467,-795,0,1655627261,6247.267649549998,-1176.5048022600022,24491.027222879995 2022-06-19,08:27:43.000,170,9574446,-795,0,1655627262,6247.166604899998,-1176.5823426899951,24491.04119712 2022-06-19,08:27:44.000,170,9574392,-795,0,1655627263,6247.146395969998,-1176.6034900800005,24491.048184239997 2022-06-19,08:27:45.000,170,9574448,565,0,1655627264,6247.038615009995,-1176.6739813800014,24491.02023576 2022-06-19,08:27:46.000,170,9574387,485,0,1655627265,6246.9577792899945,-1176.7303744199962,24490.85254488 2022-06-19,08:27:47.000,170,9574419,-795,0,1655627266,6246.910625119999,-1176.7444726800022,24490.845557760003 2022-06-19,08:27:48.000,170,9574447,-795,0,1655627267,6246.930834049999,-1176.779718329999,24490.90145472 2022-06-19,08:27:49.000,170,9574396,-795,0,1655627268,6246.883679879997,-1176.800865719997,24490.87350624 2022-06-19,08:27:50.000,170,9574458,965,0,1655627269,6246.775898919994,-1176.8361113700012,24490.78966080001 2022-06-19,08:27:51.000,170,9574436,-795,0,1655627270,6246.7152721299935,-1176.871357019998,24490.747738080005 2022-06-19,08:27:52.000,170,9574462,485,0,1655627271,6246.398665559995,-1176.9136518000014,24490.328510879997 2022-06-19,08:27:53.000,170,9574416,-795,0,1655627272,6246.4862375899975,-1176.92775006,24490.51716312 2022-06-19,08:27:54.000,170,9574374,-795,0,1655627273,6246.506446519998,-1176.9770939699956,24490.614982799998 2022-06-19,08:27:55.000,170,9574452,1125,0,1655627274,6246.398665559995,-1177.0052904900003,24490.594021439996 2022-06-19,08:27:56.000,170,9574424,-795,0,1655627275,6246.317829839994,-1177.0475852699965,24490.510176000003 2022-06-19,08:27:57.000,170,9574497,-795,0,1655627276,6246.183103639996,-1177.08988005,24490.3704336 2022-06-19,08:27:58.000,170,9574473,-555,0,1655627277,6246.156158399994,-1177.111027439998,24490.426330559996 2022-06-19,08:27:59.000,170,9574428,-795,0,1655627278,6246.034904819993,-1177.146273090002,24490.34947224 2022-06-19,08:28:00.000,170,9574470,765,0,1655627279,6245.947332789998,-1177.1744696099995,24490.314536640006 2022-06-19,08:28:01.000,170,9574398,-795,0,1655627280,6245.879969689995,-1177.2520100399997,24490.2306912 2022-06-19,08:28:02.000,170,9574434,-795,0,1655627281,6245.799133969995,-1177.2731574299978,24490.111910159998 2022-06-19,08:28:03.000,170,9574387,-35,0,1655627282,6245.718298249994,-1177.3577469899974,24490.08396168 2022-06-19,08:28:04.000,170,9574436,445,0,1655627283,6245.725034559997,-1177.371845249996,24490.146845760006 2022-06-19,08:28:05.000,170,9574393,285,0,1655627284,6245.671144079999,-1177.4141400299995,24490.076974560005 2022-06-19,08:28:06.000,170,9574476,-795,0,1655627285,6245.570099429999,-1177.4493856799963,24489.993129119997 2022-06-19,08:28:07.000,170,9574441,-795,0,1655627286,6245.435373229993,-1177.5128278499978,24489.804476879995 2022-06-19,08:28:08.000,170,9574453,-795,0,1655627287,6245.354537509993,-1177.5551226300013,24489.755567039996 2022-06-19,08:28:09.000,170,9574415,-795,0,1655627288,6245.368010129998,-1177.5621717600006,24489.79748976 2022-06-19,08:28:10.000,170,9574449,-795,0,1655627289,6245.347801199998,-1177.590368279998,24489.790502640004 2022-06-19,08:28:11.000,170,9574384,765,0,1655627290,6245.2871744099975,-1177.6256139300021,24489.78351552001 2022-06-19,08:28:12.000,170,9574416,205,0,1655627291,6245.253492859993,-1177.6679087099983,24489.706657199997 2022-06-19,08:28:13.000,170,9574385,-795,0,1655627292,6245.145711899997,-1177.703154359995,24489.56691480001 2022-06-19,08:28:14.000,170,9574450,-795,0,1655627293,6245.179393449995,-1177.6890560999964,24489.552940560003 2022-06-19,08:28:15.000,170,9574432,-555,0,1655627294,6245.098557729994,-1177.7313508799998,24489.441146639998 2022-06-19,08:28:16.000,170,9574376,-795,0,1655627295,6245.078348799994,-1177.7313508799998,24489.420185279996 2022-06-19,08:28:17.000,170,9574387,-795,0,1655627296,6244.957095219994,-1177.752498269998,24489.252494399996 2022-06-19,08:28:18.000,170,9574454,845,0,1655627297,6244.957095219994,-1177.7454491399985,24489.28044288001 2022-06-19,08:28:19.000,170,9574396,-795,0,1655627298,6245.017722009994,-1177.7595473999972,24489.35031408001 2022-06-19,08:28:20.000,170,9574412,-795,0,1655627299,6244.997513079994,-1177.787743920002,24489.273455759998 2022-06-19,08:28:21.000,170,9574452,525,0,1655627300,6244.943622599996,-1177.80889131,24489.22454592 2022-06-19,08:28:22.000,170,9574443,165,0,1655627301,6244.802160089996,-1177.8159404399994,24489.01493232001 2022-06-19,08:28:23.000,170,9574492,645,0,1655627302,6244.748269609998,-1177.8723334800015,24489.06384216001 2022-06-19,08:28:24.000,170,9574423,445,0,1655627303,6244.721324369995,-1177.8934808699996,24489.035893679997 2022-06-19,08:28:25.000,170,9574436,-795,0,1655627304,6244.640488649995,-1177.9287265199964,24488.986983839997 2022-06-19,08:28:26.000,170,9574386,-795,0,1655627305,6244.546180309997,-1177.9357756499958,24488.945061120008 2022-06-19,08:28:27.000,170,9574443,-795,0,1655627306,6244.546180309997,-1177.9287265199964,24488.938073999998 2022-06-19,08:28:28.000,170,9574392,-795,0,1655627307,6244.472080899999,-1177.9639721700005,24488.84025432 2022-06-19,08:28:29.000,170,9574404,525,0,1655627308,6244.465344589997,-1177.9780704299992,24488.875189920007 2022-06-19,08:28:30.000,170,9574542,-555,0,1655627309,6244.371036249999,-1178.04856173,24488.777370240008 2022-06-19,08:28:31.000,170,9574418,-795,0,1655627310,6244.317145769994,-1178.0556108599994,24488.714486160003 2022-06-19,08:28:32.000,170,9574483,-795,0,1655627311,6244.128529089998,-1178.0767582499975,24488.33718168 2022-06-19,08:28:33.000,170,9574437,-195,0,1655627312,6244.128529089998,-1178.0908565099962,24488.428014240002 2022-06-19,08:28:34.000,170,9574424,-354,0,1655627313,6244.263255289996,-1178.1120039000016,24488.686537680005 2022-06-19,08:28:35.000,170,9574392,-795,0,1655627314,6244.094847539993,-1178.119053030001,24488.400065760005 2022-06-19,08:28:36.000,170,9574388,445,0,1655627315,6244.189155879998,-1178.140200419999,24488.441988480008 2022-06-19,08:28:37.000,170,9574429,404,0,1655627316,6244.296936839994,-1178.1824951999952,24488.518846800005 2022-06-19,08:28:38.000,170,9574428,1365,0,1655627317,6244.2767279099935,-1178.1542986799977,24488.379104400003 2022-06-19,08:28:39.000,170,9574426,765,0,1655627318,6244.189155879998,-1178.1754460699958,24488.330194560003 2022-06-19,08:28:40.000,170,9574390,-795,0,1655627319,6244.094847539993,-1178.2177408499992,24488.316220319997 2022-06-19,08:28:41.000,170,9574467,485,0,1655627320,6244.027484439997,-1178.1965934600012,24488.316220319997 2022-06-19,08:28:42.000,170,9574421,445,0,1655627321,6243.973593959992,-1178.2741338900014,24488.204426400007 2022-06-19,08:28:43.000,170,9574435,-795,0,1655627322,6244.007275509997,-1178.267084760002,24488.17647792001 2022-06-19,08:28:44.000,170,9574422,165,0,1655627323,6243.993802889992,-1178.3023304099988,24488.232374880004 2022-06-19,08:28:45.000,170,9574394,-795,0,1655627324,6243.926439789997,-1178.2952812799995,24488.17647792001 2022-06-19,08:28:46.000,170,9574401,-235,0,1655627325,6243.879285619994,-1178.2952812799995,24488.134555200006 2022-06-19,08:28:47.000,170,9574403,205,0,1655627326,6243.771504659999,-1178.3093795399982,24487.959877199995 2022-06-19,08:28:48.000,170,9574400,-795,0,1655627327,6243.784977279996,-1178.3023304099988,24487.97385144 2022-06-19,08:28:49.000,170,9574480,725,0,1655627328,6243.859076689994,-1178.28823215,24487.95289008 2022-06-19,08:28:50.000,170,9574458,725,0,1655627329,6243.818658829994,-1178.3093795399982,24487.910967359996 2022-06-19,08:28:51.000,170,9574433,365,0,1655627330,6243.852340379999,-1178.267084760002,24487.966864320006 2022-06-19,08:28:52.000,170,9574420,-635,0,1655627331,6243.838867759994,-1178.267084760002,24487.869044640007 2022-06-19,08:28:53.000,170,9574341,-755,0,1655627332,6243.697405249994,-1178.2952812799995,24487.7851992 2022-06-19,08:28:54.000,170,9574440,1165,0,1655627333,6243.744559419996,-1178.323477799997,24487.820134800008 2022-06-19,08:28:55.000,170,9574404,-795,0,1655627334,6243.663723699996,-1178.3446251900023,24487.778212080004 2022-06-19,08:28:56.000,170,9574486,-354,0,1655627335,6243.596360599993,-1178.379870839999,24487.610521200004 2022-06-19,08:28:57.000,170,9574375,-795,0,1655627336,6243.555942739993,-1178.3728217099997,24487.610521200004 2022-06-19,08:28:58.000,170,9574407,165,0,1655627337,6243.502052259995,-1178.3869199699984,24487.51968864 2022-06-19,08:28:59.000,170,9574383,-795,0,1655627338,6243.609833219998,-1178.4080673599965,24487.652443920007 2022-06-19,08:29:00.000,170,9574393,-795,0,1655627339,6243.555942739993,-1178.4080673599965,24487.659431040003 2022-06-19,08:29:01.000,170,9574426,-795,0,1655627340,6243.535733809993,-1178.3869199699984,24487.603534080008 2022-06-19,08:29:02.000,170,9574472,-354,0,1655627341,6243.427952849997,-1178.4362638800012,24487.526675759997 2022-06-19,08:29:03.000,170,9574493,-795,0,1655627342,6243.454898089993,-1178.4574112699993,24487.456804559995 2022-06-19,08:29:04.000,170,9574483,-795,0,1655627343,6243.3201718899945,-1178.5279025700002,24487.21924248001 2022-06-19,08:29:05.000,170,9574392,205,0,1655627344,6243.347117129997,-1178.563148219997,24487.345010640005 2022-06-19,08:29:06.000,170,9574406,-795,0,1655627345,6243.421216539995,-1178.5701973499963,24487.435843200008 2022-06-19,08:29:07.000,170,9574382,805,0,1655627346,6243.421216539995,-1178.6124921299997,24487.442830320004 2022-06-19,08:29:08.000,170,9574421,445,0,1655627347,6243.421216539995,-1178.6618360399953,24487.37994624 2022-06-19,08:29:09.000,170,9574470,-155,0,1655627348,6243.374062369992,-1178.711179949998,24487.21924248001 2022-06-19,08:29:10.000,170,9574453,-795,0,1655627349,6243.4683707099975,-1178.746425600002,24487.3310364 2022-06-19,08:29:11.000,170,9574461,-795,0,1655627350,6243.4481617799975,-1178.7746221199995,24487.198281120007 2022-06-19,08:29:12.000,170,9574384,-795,0,1655627351,6243.407743919997,-1178.8098677699963,24487.05155160001 2022-06-19,08:29:13.000,170,9574459,365,0,1655627352,6243.454898089993,-1178.823966029995,24487.086487200002 2022-06-19,08:29:14.000,170,9574406,-795,0,1655627353,6243.461634399995,-1178.8521625499998,24487.093474319998 2022-06-19,08:29:15.000,170,9574418,-795,0,1655627354,6243.555942739993,-1178.8310151600017,24487.247190960006 2022-06-19,08:29:16.000,170,9574411,645,0,1655627355,6243.434689159993,-1178.8310151600017,24487.030590240007 2022-06-19,08:29:17.000,170,9574448,-795,0,1655627356,6243.488579639998,-1178.8521625499998,24487.128409920006 2022-06-19,08:29:18.000,170,9574411,-795,0,1655627357,6243.454898089993,-1178.8521625499998,24487.128409920006 2022-06-19,08:29:19.000,170,9574368,-795,0,1655627358,6243.4144802299925,-1178.8521625499998,24487.06552584 2022-06-19,08:29:20.000,170,9574416,-795,0,1655627359,6243.475107019993,-1178.838064290001,24487.121422799995 2022-06-19,08:29:21.000,170,9574414,-795,0,1655627360,6243.481843329995,-1178.8592116799991,24487.04456448 2022-06-19,08:29:22.000,170,9574381,485,0,1655627361,6243.475107019993,-1178.8310151600017,24486.9467448 2022-06-19,08:29:23.000,170,9574415,-274,0,1655627362,6243.488579639998,-1178.8310151600017,24486.96770616 2022-06-19,08:29:24.000,170,9574390,685,0,1655627363,6243.528997499998,-1178.802818639997,24487.086487200002 2022-06-19,08:29:25.000,170,9574429,845,0,1655627364,6243.535733809993,-1178.8098677699963,24487.04456448 2022-06-19,08:29:26.000,170,9574416,365,0,1655627365,6243.4683707099975,-1178.781671249999,24486.960719040006 2022-06-19,08:29:27.000,170,9574394,1085,0,1655627366,6243.394271299992,-1178.7957695099976,24486.83495088001 2022-06-19,08:29:28.000,170,9574435,-315,0,1655627367,6243.374062369992,-1178.7605238600008,24486.841938000005 2022-06-19,08:29:29.000,170,9574395,124,0,1655627368,6243.313435579992,-1178.7393764699955,24486.723156960004 2022-06-19,08:29:30.000,170,9574421,365,0,1655627369,6243.171973069999,-1178.7182290799974,24486.5624532 2022-06-19,08:29:31.000,170,9574368,485,0,1655627370,6243.4481617799975,-1178.7041308199987,24487.00264176001 2022-06-19,08:29:32.000,170,9574397,924,0,1655627371,6243.4144802299925,-1178.7041308199987,24486.925783439998 2022-06-19,08:29:33.000,170,9574430,-795,0,1655627372,6243.4144802299925,-1178.6829834300006,24486.918796320002 2022-06-19,08:29:34.000,170,9574421,5,0,1655627373,6243.252808789999,-1178.6970816899993,24486.66726000001 2022-06-19,08:29:35.000,170,9574435,-795,0,1655627374,6243.401007609995,-1178.6759343000012,24486.820976640003 2022-06-19,08:29:36.000,170,9574391,-795,0,1655627375,6243.4481617799975,-1178.6618360399953,24486.855912239997 2022-06-19,08:29:37.000,170,9574431,-195,0,1655627376,6243.4683707099975,-1178.6336395199978,24486.793028160006 2022-06-19,08:29:38.000,170,9574433,1005,0,1655627377,6243.488579639998,-1178.5913447400017,24486.758092559998 2022-06-19,08:29:39.000,170,9574401,-795,0,1655627378,6243.4683707099975,-1178.563148219997,24486.82796376 2022-06-19,08:29:40.000,170,9574381,1085,0,1655627379,6243.589624289998,-1178.563148219997,24486.932770560008 2022-06-19,08:29:41.000,170,9574424,365,0,1655627380,6243.5626790499955,-1178.563148219997,24486.890847840004 2022-06-19,08:29:42.000,170,9574474,-795,0,1655627381,6243.454898089993,-1178.5701973499963,24486.737131199996 2022-06-19,08:29:43.000,170,9574480,-795,0,1655627382,6243.481843329995,-1178.5420008299989,24486.758092559998 2022-06-19,08:29:44.000,170,9574428,965,0,1655627383,6243.360589749995,-1178.5490499599982,24486.583414560002 2022-06-19,08:29:45.000,170,9574404,-795,0,1655627384,6243.475107019993,-1178.5560990899976,24486.813989520007 2022-06-19,08:29:46.000,170,9574430,-795,0,1655627385,6243.407743919997,-1178.5701973499963,24486.77905392 2022-06-19,08:29:47.000,170,9574422,-795,0,1655627386,6243.4481617799975,-1178.5349516999995,24486.813989520007 2022-06-19,08:29:48.000,170,9574404,404,0,1655627387,6243.454898089993,-1178.5420008299989,24486.71616984001 2022-06-19,08:29:49.000,170,9574392,-675,0,1655627388,6243.535733809993,-1178.5490499599982,24486.80001528 2022-06-19,08:29:50.000,170,9574470,485,0,1655627389,6243.515524879993,-1178.5560990899976,24486.807002399997 2022-06-19,08:29:51.000,170,9574414,-795,0,1655627390,6243.522261189995,-1178.5701973499963,24486.758092559998 2022-06-19,08:29:52.000,170,9574414,-795,0,1655627391,6243.488579639998,-1178.5560990899976,24486.695208480007 2022-06-19,08:29:53.000,170,9574425,-114,0,1655627392,6243.434689159993,-1178.5772464799957,24486.68123424 2022-06-19,08:29:54.000,170,9574466,-515,0,1655627393,6243.569415359998,-1178.5349516999995,24486.807002399997 2022-06-19,08:29:55.000,170,9574372,-795,0,1655627394,6243.630042149998,-1178.5701973499963,24486.83495088001 2022-06-19,08:29:56.000,170,9574450,-795,0,1655627395,6243.623305839996,-1178.5279025700002,24486.807002399997 2022-06-19,08:29:57.000,170,9574381,-795,0,1655627396,6243.576151669993,-1178.5138043100014,24486.674247120005 2022-06-19,08:29:58.000,170,9574472,-434,0,1655627397,6243.596360599993,-1178.5138043100014,24486.751105440002 2022-06-19,08:29:59.000,170,9574448,-795,0,1655627398,6243.502052259995,-1178.5349516999995,24486.688221359997 2022-06-19,08:30:00.000,170,9574407,-795,0,1655627399,6243.495315949993,-1178.5490499599982,24486.695208480007 2022-06-19,08:30:01.000,170,9574420,1005,0,1655627400,6243.535733809993,-1178.5560990899976,24486.66027288 2022-06-19,08:30:02.000,170,9574427,-795,0,1655627401,6243.4683707099975,-1178.5279025700002,24486.66726000001 2022-06-19,08:30:03.000,170,9574432,-195,0,1655627402,6243.427952849997,-1178.5349516999995,24486.695208480007 2022-06-19,08:30:04.000,170,9574408,404,0,1655627403,6243.441425469995,-1178.5701973499963,24486.737131199996 2022-06-19,08:30:05.000,170,9574439,-795,0,1655627404,6243.380798679995,-1178.5772464799957,24486.73014408 2022-06-19,08:30:06.000,170,9574424,-795,0,1655627405,6243.3201718899945,-1178.5913447400017,24486.66027288 2022-06-19,08:30:07.000,170,9574437,-795,0,1655627406,6243.279754029994,-1178.6124921299997,24486.485594880003 2022-06-19,08:30:08.000,170,9574433,1085,0,1655627407,6243.266281409997,-1178.6477377799965,24486.54149184 2022-06-19,08:30:09.000,170,9574417,-795,0,1655627408,6243.232599859999,-1178.6829834300006,24486.590401679998 2022-06-19,08:30:10.000,170,9574464,-795,0,1655627409,6243.198918309994,-1178.6759343000012,24486.674247120005 2022-06-19,08:30:11.000,170,9574425,-795,0,1655627410,6243.145027829996,-1178.69003256,24486.68123424 2022-06-19,08:30:12.000,170,9574353,-795,0,1655627411,6243.118082589994,-1178.6759343000012,24486.590401679998 2022-06-19,08:30:13.000,170,9574396,-795,0,1655627412,6243.017037939993,-1178.6970816899993,24486.520530479997 2022-06-19,08:30:14.000,170,9574419,805,0,1655627413,6243.0574557999935,-1178.7605238600008,24486.485594880003 2022-06-19,08:30:15.000,170,9574394,-795,0,1655627414,6242.9631474599955,-1178.7746221199995,24486.471620639997 2022-06-19,08:30:16.000,170,9574414,725,0,1655627415,6242.922729599995,-1178.7605238600008,24486.408736560006 2022-06-19,08:30:17.000,170,9574404,-795,0,1655627416,6242.808212329997,-1178.7675729900002,24486.34585248 2022-06-19,08:30:18.000,170,9574425,-795,0,1655627417,6242.781267089995,-1178.8098677699963,24486.33187824001 2022-06-19,08:30:19.000,170,9574425,-795,0,1655627418,6242.734112919992,-1178.838064290001,24486.310916880007 2022-06-19,08:30:20.000,170,9574415,-795,0,1655627419,6242.774530779992,-1178.8662608099985,24486.401749439996 2022-06-19,08:30:21.000,170,9574392,-795,0,1655627420,6242.713903989992,-1178.950850369998,24486.39476232 2022-06-19,08:30:22.000,170,9574436,-795,0,1655627421,6242.693695059999,-1178.9860960200022,24486.289955520006 2022-06-19,08:30:23.000,170,9574406,-74,0,1655627422,6242.666749819997,-1179.021341669999,24486.143226000007 2022-06-19,08:30:24.000,170,9574439,685,0,1655627423,6242.673486129999,-1179.021341669999,24486.080341920002 2022-06-19,08:30:25.000,170,9574422,-795,0,1655627424,6242.633068269999,-1179.0354399299977,24486.080341920002 2022-06-19,08:30:26.000,170,9574436,-795,0,1655627425,6242.612859339999,-1179.0847838400005,24485.968547999997 2022-06-19,08:30:27.000,170,9574359,-795,0,1655627426,6242.579177789994,-1179.063636449995,24486.066367679996 2022-06-19,08:30:28.000,170,9574451,-795,0,1655627427,6242.653277199999,-1179.112980359998,24486.16418736001 2022-06-19,08:30:29.000,170,9574444,-795,0,1655627428,6242.619595649994,-1179.1623242700007,24486.136238879997 2022-06-19,08:30:30.000,170,9574404,-795,0,1655627429,6242.599386719994,-1179.1623242700007,24486.073354800006 2022-06-19,08:30:31.000,170,9574430,-795,0,1655627430,6242.585914099996,-1179.1693734,24485.968547999997 2022-06-19,08:30:32.000,170,9574445,525,0,1655627431,6242.525287309996,-1179.2046190499968,24485.919638159998 2022-06-19,08:30:33.000,170,9574408,-795,0,1655627432,6242.437715279993,-1179.2751103499977,24485.82181848 2022-06-19,08:30:34.000,170,9574378,-795,0,1655627433,6242.579177789994,-1179.2751103499977,24485.905663920006 2022-06-19,08:30:35.000,170,9574397,1005,0,1655627434,6242.417506349993,-1179.2892086099964,24485.807844240007 2022-06-19,08:30:36.000,170,9574433,-74,0,1655627435,6242.511814689999,-1179.3174051300011,24485.87771544001 2022-06-19,08:30:37.000,170,9574434,-795,0,1655627436,6242.444451589996,-1179.3103560000018,24485.814831360003 2022-06-19,08:30:38.000,170,9574435,645,0,1655627437,6242.498342069994,-1179.3385525199992,24485.82181848 2022-06-19,08:30:39.000,170,9574432,765,0,1655627438,6242.471396829998,-1179.3667490399966,24485.82181848 2022-06-19,08:30:40.000,170,9574436,685,0,1655627439,6242.430978969998,-1179.4019946900007,24485.807844240007 2022-06-19,08:30:41.000,170,9574376,-795,0,1655627440,6242.498342069994,-1179.4301912099982,24485.717011680004 2022-06-19,08:30:42.000,170,9574378,45,0,1655627441,6242.498342069994,-1179.4372403399975,24485.62617912 2022-06-19,08:30:43.000,170,9574363,-635,0,1655627442,6242.545496239996,-1179.479535120001,24485.647140480003 2022-06-19,08:30:44.000,170,9574448,-795,0,1655627443,6242.619595649994,-1179.4654368600022,24485.696050320003 2022-06-19,08:30:45.000,170,9574422,-795,0,1655627444,6242.565705169996,-1179.5077316399984,24485.696050320003 2022-06-19,08:30:46.000,170,9574446,-795,0,1655627445,6242.532023619999,-1179.5147807699977,24485.668101840005 2022-06-19,08:30:47.000,170,9574409,-795,0,1655627446,6242.417506349993,-1179.521829899997,24485.48643672 2022-06-19,08:30:48.000,170,9574470,525,0,1655627447,6242.424242659996,-1179.5359281599958,24485.500410960005 2022-06-19,08:30:49.000,170,9574432,1085,0,1655627448,6242.437715279993,-1179.5641246800005,24485.577269280002 2022-06-19,08:30:50.000,170,9574415,-795,0,1655627449,6242.437715279993,-1179.592321199998,24485.598230640004 2022-06-19,08:30:51.000,170,9574425,-795,0,1655627450,6242.4916057599985,-1179.592321199998,24485.640153360007 2022-06-19,08:30:52.000,170,9574403,-795,0,1655627451,6242.444451589996,-1179.5570755500012,24485.591243520008 2022-06-19,08:30:53.000,170,9574454,-795,0,1655627452,6242.390561109998,-1179.5641246800005,24485.54233368001 2022-06-19,08:30:54.000,170,9574498,-35,0,1655627453,6242.404033729996,-1179.5570755500012,24485.521372320007 2022-06-19,08:30:55.000,170,9574408,-795,0,1655627454,6242.350143249998,-1179.5641246800005,24485.416565519998 2022-06-19,08:30:56.000,170,9574419,645,0,1655627455,6242.276043839993,-1179.592321199998,24485.402591280006 2022-06-19,08:30:57.000,170,9574371,-795,0,1655627456,6242.168262879997,-1179.627566850002,24485.269836 2022-06-19,08:30:58.000,170,9574376,-795,0,1655627457,6242.188471809997,-1179.6769107599976,24485.353681440007 2022-06-19,08:30:59.000,170,9574407,-795,0,1655627458,6242.208680739997,-1179.6487142400001,24485.37464280001 2022-06-19,08:31:00.000,170,9574389,565,0,1655627459,6242.228889669997,-1179.6487142400001,24485.37464280001 2022-06-19,08:31:01.000,170,9574369,-795,0,1655627460,6242.255834909993,-1179.6557633699995,24485.37464280001 2022-06-19,08:31:02.000,170,9574461,325,0,1655627461,6242.154790259992,-1179.6416651100008,24485.192977680003 2022-06-19,08:31:03.000,170,9574449,-795,0,1655627462,6242.2154170499925,-1179.613468589996,24485.213939040004 2022-06-19,08:31:04.000,170,9574410,-434,0,1655627463,6242.2490985999975,-1179.627566850002,24485.227913279996 2022-06-19,08:31:05.000,170,9574452,-795,0,1655627464,6242.296252769993,-1179.6064194599967,24485.185990560007 2022-06-19,08:31:06.000,170,9574415,-795,0,1655627465,6242.269307529998,-1179.592321199998,24485.116119360006 2022-06-19,08:31:07.000,170,9574405,-795,0,1655627466,6242.356879559993,-1179.6205177199954,24485.130093599997 2022-06-19,08:31:08.000,170,9574371,-795,0,1655627467,6242.484869449996,-1179.6205177199954,24485.22092616 2022-06-19,08:31:09.000,170,9574392,-515,0,1655627468,6242.592650409999,-1179.5993703299973,24485.20695192001 2022-06-19,08:31:10.000,170,9574470,365,0,1655627469,6242.599386719994,-1179.5570755500012,24485.144067840003 2022-06-19,08:31:11.000,170,9574408,-795,0,1655627470,6242.639804579994,-1179.5077316399984,24485.144067840003 2022-06-19,08:31:12.000,170,9574505,-795,0,1655627471,6242.585914099996,-1179.5147807699977,24484.9554156 2022-06-19,08:31:13.000,170,9574405,-795,0,1655627472,6242.565705169996,-1179.5288790299965,24484.962402719997 2022-06-19,08:31:14.000,170,9574407,445,0,1655627473,6242.619595649994,-1179.521829899997,24485.165029200005 2022-06-19,08:31:15.000,170,9574455,-795,0,1655627474,6242.626331959997,-1179.521829899997,24485.1999648 2022-06-19,08:31:16.000,170,9574461,765,0,1655627475,6242.619595649994,-1179.5500264200018,24485.179003439996 2022-06-19,08:31:17.000,170,9574351,-795,0,1655627476,6242.612859339999,-1179.5641246800005,24484.962402719997 2022-06-19,08:31:18.000,170,9574433,124,0,1655627477,6242.660013509994,-1179.6064194599967,24485.130093599997 2022-06-19,08:31:19.000,170,9574379,-795,0,1655627478,6242.592650409999,-1179.5993703299973,24485.074196640002 2022-06-19,08:31:20.000,170,9574475,-515,0,1655627479,6242.599386719994,-1179.592321199998,24485.011312559996 2022-06-19,08:31:21.000,170,9574440,-795,0,1655627480,6242.558968859994,-1179.5852720699986,24484.969389840007 2022-06-19,08:31:22.000,170,9574363,-235,0,1655627481,6242.484869449996,-1179.613468589996,24484.962402719997 2022-06-19,08:31:23.000,170,9574440,-795,0,1655627482,6242.538759929994,-1179.6487142400001,24484.948428480006 2022-06-19,08:31:24.000,170,9574388,-354,0,1655627483,6242.585914099996,-1179.6980581499956,24484.976376960003 2022-06-19,08:31:25.000,170,9574468,605,0,1655627484,6242.572441479999,-1179.6698616299982,24484.997338320005 2022-06-19,08:31:26.000,170,9574457,-475,0,1655627485,6242.552232549999,-1179.6487142400001,24484.941441359995 2022-06-19,08:31:27.000,170,9574417,485,0,1655627486,6242.444451589996,-1179.6557633699995,24484.738814880002 2022-06-19,08:31:28.000,170,9574461,-795,0,1655627487,6242.444451589996,-1179.6698616299982,24484.780737600006 2022-06-19,08:31:29.000,170,9574464,-795,0,1655627488,6242.498342069994,-1179.6628124999988,24484.8855444 2022-06-19,08:31:30.000,170,9574462,-795,0,1655627489,6242.518550999994,-1179.6698616299982,24484.913492879998 2022-06-19,08:31:31.000,170,9574439,765,0,1655627490,6242.565705169996,-1179.6557633699995,24484.850608800007 2022-06-19,08:31:32.000,170,9574405,605,0,1655627491,6242.518550999994,-1179.6769107599976,24484.843621679996 2022-06-19,08:31:33.000,170,9574394,-795,0,1655627492,6242.404033729996,-1179.6698616299982,24484.745801999998 2022-06-19,08:31:34.000,170,9574495,-795,0,1655627493,6242.410770039998,-1179.6487142400001,24484.759776240004 2022-06-19,08:31:35.000,170,9574371,885,0,1655627494,6242.383824799996,-1179.613468589996,24484.70387928001 2022-06-19,08:31:36.000,170,9574471,-795,0,1655627495,6242.2490985999975,-1179.5570755500012,24484.571124000002 2022-06-19,08:31:37.000,170,9574352,685,0,1655627496,6242.208680739997,-1179.5359281599958,24484.564136880006 2022-06-19,08:31:38.000,170,9574359,-795,0,1655627497,6242.2490985999975,-1179.500682509999,24484.59907248 2022-06-19,08:31:39.000,170,9574446,-795,0,1655627498,6242.309725389998,-1179.500682509999,24484.689905040002 2022-06-19,08:31:40.000,170,9574421,-354,0,1655627499,6242.302989079995,-1179.4442894699969,24484.640995200003 2022-06-19,08:31:41.000,170,9574419,-795,0,1655627500,6242.323198009995,-1179.4372403399975,24484.65496944001 2022-06-19,08:31:42.000,170,9574443,-795,0,1655627501,6242.235625979993,-1179.4160929499994,24484.45234296 2022-06-19,08:31:43.000,170,9574476,285,0,1655627502,6242.269307529998,-1179.3949455600014,24484.52920128 2022-06-19,08:31:44.000,170,9574458,485,0,1655627503,6242.269307529998,-1179.4301912099982,24484.592085360004 2022-06-19,08:31:45.000,170,9574458,-395,0,1655627504,6242.289516459998,-1179.373798169996,24484.494265680005 2022-06-19,08:31:46.000,170,9574428,-795,0,1655627505,6242.390561109998,-1179.3667490399966,24484.592085360004 2022-06-19,08:31:47.000,170,9574473,-795,0,1655627506,6242.377088489993,-1179.352650779998,24484.508239919996 2022-06-19,08:31:48.000,170,9574423,-795,0,1655627507,6242.417506349993,-1179.3174051300011,24484.515227040007 2022-06-19,08:31:49.000,170,9574382,-795,0,1655627508,6242.417506349993,-1179.282159479997,24484.466317200007 2022-06-19,08:31:50.000,170,9574480,-795,0,1655627509,6242.484869449996,-1179.239864700001,24484.45234296 2022-06-19,08:31:51.000,170,9574407,-795,0,1655627510,6242.518550999994,-1179.261012089999,24484.473304320003 2022-06-19,08:31:52.000,170,9574439,605,0,1655627511,6242.4916057599985,-1179.282159479997,24484.33356192 2022-06-19,08:31:53.000,170,9574448,-795,0,1655627512,6242.545496239996,-1179.2680612199983,24484.326574800005 2022-06-19,08:31:54.000,170,9574453,-795,0,1655627513,6242.754321849992,-1179.2187173099956,24484.571124000002 2022-06-19,08:31:55.000,170,9574476,-235,0,1655627514,6242.868839119998,-1179.1834716599988,24484.557149759996 2022-06-19,08:31:56.000,170,9574455,-795,0,1655627515,6242.875575429993,-1179.1552751400013,24484.52920128 2022-06-19,08:31:57.000,170,9574385,-555,0,1655627516,6242.882311739995,-1179.1411768799953,24484.417407360008 2022-06-19,08:31:58.000,170,9574486,-795,0,1655627517,6243.017037939993,-1179.112980359998,24484.5012528 2022-06-19,08:31:59.000,170,9574473,-795,0,1655627518,6242.990092699998,-1179.112980359998,24484.585098240008 2022-06-19,08:32:00.000,170,9574445,-795,0,1655627519,6243.070928419998,-1179.0988820999992,24484.62003384 2022-06-19,08:32:01.000,170,9574434,765,0,1655627520,6243.118082589994,-1179.077734710001,24484.557149759996 2022-06-19,08:32:02.000,170,9574385,-795,0,1655627521,6243.165236759996,-1179.0918329699998,24484.543175520004 2022-06-19,08:32:03.000,170,9574429,645,0,1655627522,6243.246072479997,-1179.077734710001,24484.53618840001 2022-06-19,08:32:04.000,170,9574429,485,0,1655627523,6243.394271299992,-1179.077734710001,24484.64798232 2022-06-19,08:32:05.000,170,9574403,885,0,1655627524,6243.461634399995,-1179.077734710001,24484.710866400004 2022-06-19,08:32:06.000,170,9574454,-795,0,1655627525,6243.508788569998,-1179.0847838400005,24484.661956560005 2022-06-19,08:32:07.000,170,9574417,565,0,1655627526,6243.522261189995,-1179.112980359998,24484.585098240008 2022-06-19,08:32:08.000,170,9574505,165,0,1655627527,6243.596360599993,-1179.1200294899973,24484.564136880006 2022-06-19,08:32:09.000,170,9574393,-755,0,1655627528,6243.7108778699985,-1179.1059312299985,24484.675930799996 2022-06-19,08:32:10.000,170,9574408,885,0,1655627529,6243.798449899994,-1179.0918329699998,24484.773750479995 2022-06-19,08:32:11.000,170,9574435,445,0,1655627530,6243.845604069997,-1179.1059312299985,24484.87157016001 2022-06-19,08:32:12.000,170,9574354,-795,0,1655627531,6243.933176099992,-1179.1270786199966,24484.808686080003 2022-06-19,08:32:13.000,170,9574492,-795,0,1655627532,6243.892758239999,-1179.1552751400013,24484.69689216 2022-06-19,08:32:14.000,170,9574407,285,0,1655627533,6244.054429679993,-1179.1764225299994,24484.82266032001 2022-06-19,08:32:15.000,170,9574436,-795,0,1655627534,6244.121792779995,-1179.1764225299994,24484.780737600006 2022-06-19,08:32:16.000,170,9574461,-795,0,1655627535,6244.155474329993,-1179.1693734,24484.857595920002 2022-06-19,08:32:17.000,170,9574433,-795,0,1655627536,6244.094847539993,-1179.1834716599988,24484.773750479995 2022-06-19,08:32:18.000,170,9574449,965,0,1655627537,6244.168946949998,-1179.1905207899981,24484.892531519996 2022-06-19,08:32:19.000,170,9574406,1045,0,1655627538,6244.263255289996,-1179.2116681799962,24485.060222399996 2022-06-19,08:32:20.000,170,9574404,-795,0,1655627539,6244.330618389999,-1179.1905207899981,24485.10214512 2022-06-19,08:32:21.000,170,9574342,85,0,1655627540,6244.391245179999,-1179.1834716599988,24485.074196640002 2022-06-19,08:32:22.000,170,9574415,-795,0,1655627541,6244.296936839994,-1179.2046190499968,24484.976376960003 2022-06-19,08:32:23.000,170,9574450,-555,0,1655627542,6244.323882079996,-1179.261012089999,24484.976376960003 2022-06-19,08:32:24.000,170,9574439,-35,0,1655627543,6244.411454109999,-1179.2680612199983,24485.130093599997 2022-06-19,08:32:25.000,170,9574499,-35,0,1655627544,6244.458608279994,-1179.2469138300003,24485.074196640002 2022-06-19,08:32:26.000,170,9574402,-795,0,1655627545,6244.478817209994,-1179.2328155700015,24485.109132239995 2022-06-19,08:32:27.000,170,9574458,725,0,1655627546,6244.559652929995,-1179.1905207899981,24485.15804208001 2022-06-19,08:32:28.000,170,9574444,-795,0,1655627547,6244.694379129993,-1179.1975699199975,24485.255861760008 2022-06-19,08:32:29.000,170,9574486,-795,0,1655627548,6244.734796989993,-1179.1693734,24485.297784479997 2022-06-19,08:32:30.000,170,9574409,5,0,1655627549,6244.7819511599955,-1179.1764225299994,24485.22092616 2022-06-19,08:32:31.000,170,9574453,5,0,1655627550,6244.748269609998,-1179.1693734,24485.22092616 2022-06-19,08:32:32.000,170,9574384,-795,0,1655627551,6244.775214849993,-1179.1975699199975,24485.15804208001 2022-06-19,08:32:33.000,170,9574418,-795,0,1655627552,6244.775214849993,-1179.2328155700015,24485.130093599997 2022-06-19,08:32:34.000,170,9574381,-795,0,1655627553,6244.990776769999,-1179.239864700001,24485.248874639998 2022-06-19,08:32:35.000,170,9574424,404,0,1655627554,6245.165920829997,-1179.239864700001,24485.36765568 2022-06-19,08:32:36.000,170,9574425,-114,0,1655627555,6245.240020239995,-1179.261012089999,24485.444513999995 2022-06-19,08:32:37.000,170,9574418,-795,0,1655627556,6245.186129759997,-1179.2751103499977,24485.38861704 2022-06-19,08:32:38.000,170,9574500,-155,0,1655627557,6245.300647029995,-1179.3174051300011,24485.297784479997 2022-06-19,08:32:39.000,170,9574410,-795,0,1655627558,6245.361273819995,-1179.3244542600005,24485.332720080005 2022-06-19,08:32:40.000,170,9574467,-354,0,1655627559,6245.549890499999,-1179.3315033899999,24485.48643672 2022-06-19,08:32:41.000,170,9574455,805,0,1655627560,6245.563363119996,-1179.373798169996,24485.54233368001 2022-06-19,08:32:42.000,170,9574437,605,0,1655627561,6245.603780979996,-1179.373798169996,24485.55630792 2022-06-19,08:32:43.000,170,9574403,445,0,1655627562,6245.711561939999,-1179.3808472999954,24485.577269280002 2022-06-19,08:32:44.000,170,9574441,-795,0,1655627563,6245.8867059999975,-1179.3949455600014,24485.730985919996 2022-06-19,08:32:45.000,170,9574400,-795,0,1655627564,6245.960805409995,-1179.3808472999954,24485.751947279998 2022-06-19,08:32:46.000,170,9574457,-155,0,1655627565,6245.954069099993,-1179.3456016499986,24485.751947279998 2022-06-19,08:32:47.000,170,9574461,-795,0,1655627566,6245.859760759995,-1179.3385525199992,24485.67508896 2022-06-19,08:32:48.000,170,9574444,-155,0,1655627567,6245.839551829995,-1179.352650779998,24485.70303744 2022-06-19,08:32:49.000,170,9574363,725,0,1655627568,6245.859760759995,-1179.40904382,24485.884702560004 2022-06-19,08:32:50.000,170,9574450,-795,0,1655627569,6245.879969689995,-1179.4442894699969,24485.87072832 2022-06-19,08:32:51.000,170,9574445,445,0,1655627570,6245.954069099993,-1179.479535120001,24485.968547999997 2022-06-19,08:32:52.000,170,9574428,-795,0,1655627571,6245.960805409995,-1179.5077316399984,24485.933612400004 2022-06-19,08:32:53.000,170,9574411,-114,0,1655627572,6245.960805409995,-1179.5500264200018,24485.933612400004 2022-06-19,08:32:54.000,170,9574469,-795,0,1655627573,6246.048377439998,-1179.5641246800005,24485.98950936 2022-06-19,08:32:55.000,170,9574432,-795,0,1655627574,6246.075322679993,-1179.5782229399993,24485.982522240003 2022-06-19,08:32:56.000,170,9574390,-795,0,1655627575,6246.149422089999,-1179.5782229399993,24485.98950936 2022-06-19,08:32:57.000,170,9574371,-795,0,1655627576,6246.061850059996,-1179.627566850002,24485.898676799996 2022-06-19,08:32:58.000,170,9574446,-795,0,1655627577,6246.162894709996,-1179.6487142400001,24486.04540632001 2022-06-19,08:32:59.000,170,9574457,605,0,1655627578,6246.223521499996,-1179.6557633699995,24486.185148719997 2022-06-19,08:33:00.000,170,9574389,-795,0,1655627579,6246.176367329994,-1179.683959889997,24486.171174480005 2022-06-19,08:33:01.000,170,9574419,-155,0,1655627580,6246.210048879999,-1179.719205540001,24486.12925176 2022-06-19,08:33:02.000,170,9574487,-795,0,1655627581,6246.142685779996,-1179.7685494499965,24486.073354800006 2022-06-19,08:33:03.000,170,9574393,-795,0,1655627582,6246.135949469994,-1179.7615003199971,24486.15720024 2022-06-19,08:33:04.000,170,9574395,-795,0,1655627583,6246.135949469994,-1179.7474020599984,24486.20611008 2022-06-19,08:33:05.000,170,9574412,-795,0,1655627584,6246.149422089999,-1179.7544511899978,24486.20611008 2022-06-19,08:33:06.000,170,9574369,-795,0,1655627585,6246.048377439998,-1179.7967459700012,24486.16418736001 2022-06-19,08:33:07.000,170,9574404,-795,0,1655627586,6246.0012232699955,-1179.831991619998,24486.199122960003 2022-06-19,08:33:08.000,170,9574387,-795,0,1655627587,6245.987750649998,-1179.867237270002,24486.33187824001 2022-06-19,08:33:09.000,170,9574368,-795,0,1655627588,6245.974278029993,-1179.923630309997,24486.338865360005 2022-06-19,08:33:10.000,170,9574449,-795,0,1655627589,6245.906914929998,-1179.9377285699957,24486.282968399995 2022-06-19,08:33:11.000,170,9574417,-795,0,1655627590,6245.805870279997,-1180.0011707399972,24486.185148719997 2022-06-19,08:33:12.000,170,9574412,-274,0,1655627591,6245.778925039995,-1180.0223181299953,24486.185148719997 2022-06-19,08:33:13.000,170,9574413,725,0,1655627592,6245.778925039995,-1180.029367260002,24486.12925176 2022-06-19,08:33:14.000,170,9574434,-795,0,1655627593,6245.873233379993,-1180.029367260002,24486.241045680006 2022-06-19,08:33:15.000,170,9574333,-795,0,1655627594,6245.859760759995,-1180.0787111699974,24486.317904000003 2022-06-19,08:33:16.000,170,9574426,645,0,1655627595,6245.812606589992,-1180.0998585599955,24486.29694264 2022-06-19,08:33:17.000,170,9574393,-795,0,1655627596,6245.725034559997,-1180.1703498599963,24486.185148719997 2022-06-19,08:33:18.000,170,9574454,-354,0,1655627597,6245.751979799992,-1180.2126446399998,24486.268994160004 2022-06-19,08:33:19.000,170,9574445,445,0,1655627598,6245.751979799992,-1180.254939419996,24486.192135840007 2022-06-19,08:33:20.000,170,9574376,205,0,1655627599,6245.799133969995,-1180.311332459998,24486.21309720001 2022-06-19,08:33:21.000,170,9574430,-795,0,1655627600,6245.832815519992,-1180.3395289799955,24486.234058559996 2022-06-19,08:33:22.000,170,9574417,-675,0,1655627601,6245.819342899995,-1180.402971149997,24486.12925176 2022-06-19,08:33:23.000,170,9574398,-795,0,1655627602,6245.846288139997,-1180.3888728899983,24486.15720024 2022-06-19,08:33:24.000,170,9574411,-795,0,1655627603,6245.893442309993,-1180.3747746299996,24486.255019919998 2022-06-19,08:33:25.000,170,9574449,365,0,1655627604,6245.812606589992,-1180.402971149997,24486.289955520006 2022-06-19,08:33:26.000,170,9574498,685,0,1655627605,6245.745243489997,-1180.4170694099957,24486.185148719997 2022-06-19,08:33:27.000,170,9574422,-795,0,1655627606,6245.597044669994,-1180.508708100002,24486.073354800006 2022-06-19,08:33:28.000,170,9574450,1045,0,1655627607,6245.556626809994,-1180.5721502699962,24486.087329039998 2022-06-19,08:33:29.000,170,9574412,445,0,1655627608,6245.650935149999,-1180.6073959200003,24486.171174480005 2022-06-19,08:33:30.000,170,9574406,645,0,1655627609,6245.657671459994,-1180.6567398299958,24486.234058559996 2022-06-19,08:33:31.000,170,9574415,-434,0,1655627610,6245.684616699997,-1180.6849363500005,24486.192135840007 2022-06-19,08:33:32.000,170,9574418,445,0,1655627611,6245.677880389994,-1180.7201819999973,24486.185148719997 2022-06-19,08:33:33.000,170,9574374,-195,0,1655627612,6245.536417879994,-1180.7765750399994,24486.003483600005 2022-06-19,08:33:34.000,170,9574508,365,0,1655627613,6245.570099429999,-1180.8188698199956,24486.1082904 2022-06-19,08:33:35.000,170,9574447,-795,0,1655627614,6245.5296815699985,-1180.9105085100018,24486.031432080003 2022-06-19,08:33:36.000,170,9574403,-755,0,1655627615,6245.4960000199935,-1180.9034593799952,24486.04540632001 2022-06-19,08:33:37.000,170,9574397,725,0,1655627616,6245.415164299993,-1180.952803289998,24485.82181848 2022-06-19,08:33:38.000,170,9574398,-795,0,1655627617,6245.307383339998,-1180.988048940002,24485.863741200003 2022-06-19,08:33:39.000,170,9574380,-795,0,1655627618,6245.300647029995,-1181.0232945899988,24485.87771544001 2022-06-19,08:33:40.000,170,9574372,-795,0,1655627619,6245.388219059998,-1181.0585402399956,24485.968547999997 2022-06-19,08:33:41.000,170,9574382,525,0,1655627620,6245.354537509993,-1181.0867367600003,24486.024444960007 2022-06-19,08:33:42.000,170,9574457,-795,0,1655627621,6245.226547619997,-1181.1149332799978,24485.79387 2022-06-19,08:33:43.000,170,9574474,285,0,1655627622,6245.226547619997,-1181.1360806699959,24485.84277984 2022-06-19,08:33:44.000,170,9574401,-795,0,1655627623,6245.219811309995,-1181.1642771900006,24485.863741200003 2022-06-19,08:33:45.000,170,9574457,805,0,1655627624,6245.159184519995,-1181.192473709998,24485.79387 2022-06-19,08:33:46.000,170,9574457,-795,0,1655627625,6245.165920829997,-1181.2065719699967,24485.751947279998 2022-06-19,08:33:47.000,170,9574450,-795,0,1655627626,6245.1389755899945,-1181.1642771900006,24485.7239988 2022-06-19,08:33:48.000,170,9574465,-795,0,1655627627,6245.179393449995,-1181.17132632,24485.856754080007 2022-06-19,08:33:49.000,170,9574460,-795,0,1655627628,6245.098557729994,-1181.1572280600012,24485.856754080007 2022-06-19,08:33:50.000,170,9574434,-795,0,1655627629,6245.091821419999,-1181.1995228399974,24485.70303744 2022-06-19,08:33:51.000,170,9574426,-795,0,1655627630,6245.037930939994,-1181.2418176200008,24485.62617912 2022-06-19,08:33:52.000,170,9574445,-795,0,1655627631,6244.936886289994,-1181.2206702299954,24485.50739808 2022-06-19,08:33:53.000,170,9574375,565,0,1655627632,6244.990776769999,-1181.2488667500002,24485.514385199996 2022-06-19,08:33:54.000,170,9574466,-795,0,1655627633,6245.112030349999,-1181.2629650099989,24485.6541276 2022-06-19,08:33:55.000,170,9574387,-795,0,1655627634,6245.152448209992,-1181.2700141399982,24485.570282160006 2022-06-19,08:33:56.000,170,9574383,-795,0,1655627635,6245.152448209992,-1181.2347684900014,24485.584256399998 2022-06-19,08:33:57.000,170,9574400,645,0,1655627636,6245.037930939994,-1181.213621099996,24485.528359440003 2022-06-19,08:33:58.000,170,9574464,365,0,1655627637,6245.010985699999,-1181.1854245799987,24485.591243520008 2022-06-19,08:33:59.000,170,9574392,485,0,1655627638,6244.984040459996,-1181.2347684900014,24485.514385199996 2022-06-19,08:34:00.000,170,9574429,-795,0,1655627639,6244.970567839999,-1181.2559158799995,24485.472462480007 2022-06-19,08:34:01.000,170,9574385,-795,0,1655627640,6244.957095219994,-1181.2559158799995,24485.465475359997 2022-06-19,08:34:02.000,170,9574354,525,0,1655627641,6244.963831529996,-1181.2770632699976,24485.360668560003 2022-06-19,08:34:03.000,170,9574450,-795,0,1655627642,6244.923413669996,-1181.284112399997,24485.395604159996 2022-06-19,08:34:04.000,170,9574384,-795,0,1655627643,6245.105294039997,-1181.2418176200008,24485.48643672 2022-06-19,08:34:05.000,170,9574454,365,0,1655627644,6245.145711899997,-1181.2911615299963,24485.49342384001 2022-06-19,08:34:06.000,170,9574468,-795,0,1655627645,6245.165920829997,-1181.3123089200017,24485.430539760004 2022-06-19,08:34:07.000,170,9574415,-475,0,1655627646,6245.064876179997,-1181.3687019599965,24485.269836 2022-06-19,08:34:08.000,170,9574461,-114,0,1655627647,6245.1389755899945,-1181.389849350002,24485.311758720003 2022-06-19,08:34:09.000,170,9574406,-35,0,1655627648,6245.226547619997,-1181.432144129998,24485.409578400002 2022-06-19,08:34:10.000,170,9574406,-795,0,1655627649,6245.226547619997,-1181.4814880400008,24485.353681440007 2022-06-19,08:34:11.000,170,9574422,485,0,1655627650,6245.280438099995,-1181.5308319499964,24485.311758720003 2022-06-19,08:34:12.000,170,9574391,-795,0,1655627651,6245.428636919998,-1181.544930209995,24485.416565519998 2022-06-19,08:34:13.000,170,9574395,-795,0,1655627652,6245.428636919998,-1181.5660776000004,24485.262848880004 2022-06-19,08:34:14.000,170,9574463,-795,0,1655627653,6245.489263709998,-1181.544930209995,24485.353681440007 2022-06-19,08:34:15.000,170,9574436,-795,0,1655627654,6245.536417879994,-1181.544930209995,24485.3397072 2022-06-19,08:34:16.000,170,9574409,565,0,1655627655,6245.576835739994,-1181.5731267299998,24485.381629920004 2022-06-19,08:34:17.000,170,9574383,645,0,1655627656,6245.442109539996,-1181.65066716,24485.20695192001 2022-06-19,08:34:18.000,170,9574379,-795,0,1655627657,6245.549890499999,-1181.7000110699955,24485.304771600007 2022-06-19,08:34:19.000,170,9574439,-155,0,1655627658,6245.6441988399965,-1181.7000110699955,24485.451501120006 2022-06-19,08:34:20.000,170,9574420,165,0,1655627659,6245.657671459994,-1181.742305849999,24485.465475359997 2022-06-19,08:34:21.000,170,9574443,605,0,1655627660,6245.6441988399965,-1181.7493549799983,24485.43752688 2022-06-19,08:34:22.000,170,9574427,-475,0,1655627661,6245.509472639998,-1181.798698890001,24485.31874584 2022-06-19,08:34:23.000,170,9574461,-795,0,1655627662,6245.590308359999,-1181.8198462799992,24485.402591280006 2022-06-19,08:34:24.000,170,9574485,-795,0,1655627663,6245.603780979996,-1181.855091929996,24485.472462480007 2022-06-19,08:34:25.000,170,9574437,-795,0,1655627664,6245.610517289999,-1181.8762393200013,24485.49342384001 2022-06-19,08:34:26.000,170,9574461,685,0,1655627665,6245.630726219999,-1181.8973867099994,24485.479449600003 2022-06-19,08:34:27.000,170,9574421,-795,0,1655627666,6245.650935149999,-1181.9114849699981,24485.48643672 2022-06-19,08:34:28.000,170,9574454,-795,0,1655627667,6245.718298249994,-1181.9396814899956,24485.577269280002 2022-06-19,08:34:29.000,170,9574372,-795,0,1655627668,6245.704825629997,-1181.960828880001,24485.619192000006 2022-06-19,08:34:30.000,170,9574449,-475,0,1655627669,6245.671144079999,-1182.0172219199958,24485.55630792 2022-06-19,08:34:31.000,170,9574407,-795,0,1655627670,6245.610517289999,-1182.0524675699999,24485.528359440003 2022-06-19,08:34:32.000,170,9574373,-795,0,1655627671,6245.502736329996,-1182.0806640899973,24485.395604159996 2022-06-19,08:34:33.000,170,9574451,-795,0,1655627672,6245.469054779998,-1182.1511553899982,24485.36765568 2022-06-19,08:34:34.000,170,9574378,285,0,1655627673,6245.563363119996,-1182.200499300001,24485.591243520008 2022-06-19,08:34:35.000,170,9574397,-795,0,1655627674,6245.563363119996,-1182.2498432099965,24485.563295039996 2022-06-19,08:34:36.000,170,9574399,-795,0,1655627675,6245.556626809994,-1182.313285379998,24485.53534656 2022-06-19,08:34:37.000,170,9574396,205,0,1655627676,6245.469054779998,-1182.348531030002,24485.528359440003 2022-06-19,08:34:38.000,170,9574469,-795,0,1655627677,6245.5296815699985,-1182.3696784200001,24485.514385199996 2022-06-19,08:34:39.000,170,9574385,-795,0,1655627678,6245.448845849998,-1182.3908258099982,24485.45848824 2022-06-19,08:34:40.000,170,9574463,-795,0,1655627679,6245.354537509993,-1182.4119731999963,24485.381629920004 2022-06-19,08:34:41.000,170,9574386,565,0,1655627680,6245.482527399996,-1182.4260714600023,24485.514385199996 2022-06-19,08:34:42.000,170,9574441,-354,0,1655627681,6245.442109539996,-1182.4260714600023,24485.402591280006 2022-06-19,08:34:43.000,170,9574431,-274,0,1655627682,6245.4960000199935,-1182.4472188500004,24485.472462480007 2022-06-19,08:34:44.000,170,9574421,-795,0,1655627683,6245.630726219999,-1182.4260714600023,24485.55630792 2022-06-19,08:34:45.000,170,9574420,124,0,1655627684,6245.623989909996,-1182.3908258099982,24485.53534656 2022-06-19,08:34:46.000,170,9574413,-795,0,1655627685,6245.570099429999,-1182.3837766799988,24485.479449600003 2022-06-19,08:34:47.000,170,9574409,365,0,1655627686,6245.462318469996,-1182.4260714600023,24485.49342384001 2022-06-19,08:34:48.000,170,9574467,-795,0,1655627687,6245.3814827499955,-1182.4472188500004,24485.346694319996 2022-06-19,08:34:49.000,170,9574411,-795,0,1655627688,6245.341064889995,-1182.5106610200019,24485.3397072 2022-06-19,08:34:50.000,170,9574454,1005,0,1655627689,6245.401691679996,-1182.4824644999971,24485.444513999995 2022-06-19,08:34:51.000,170,9574402,-635,0,1655627690,6245.428636919998,-1182.4824644999971,24485.514385199996 2022-06-19,08:34:52.000,170,9574423,-795,0,1655627691,6245.394955369993,-1182.4895136299965,24485.500410960005 2022-06-19,08:34:53.000,170,9574458,605,0,1655627692,6245.307383339998,-1182.4965627599959,24485.395604159996 2022-06-19,08:34:54.000,170,9574463,1245,0,1655627693,6245.213074999992,-1182.552955799998,24485.3397072 2022-06-19,08:34:55.000,170,9574390,-395,0,1655627694,6245.280438099995,-1182.5459066699987,24485.353681440007 2022-06-19,08:34:56.000,170,9574398,-795,0,1655627695,6245.273701789993,-1182.552955799998,24485.416565519998 2022-06-19,08:34:57.000,170,9574416,-555,0,1655627696,6245.240020239995,-1182.552955799998,24485.360668560003 2022-06-19,08:34:58.000,170,9574436,5,0,1655627697,6245.125502969997,-1182.5670540599967,24485.311758720003 2022-06-19,08:34:59.000,170,9574444,805,0,1655627698,6245.031194629999,-1182.6163979699995,24485.297784479997 2022-06-19,08:35:00.000,170,9574466,-795,0,1655627699,6245.010985699999,-1182.6304962299982,24485.402591280006 2022-06-19,08:35:01.000,170,9574394,-795,0,1655627700,6244.936886289994,-1182.6375453599976,24485.423552640008 2022-06-19,08:35:02.000,170,9574427,-795,0,1655627701,6244.768478539998,-1182.6939383999998,24485.248874639998 2022-06-19,08:35:03.000,170,9574455,-795,0,1655627702,6244.701115439995,-1182.7150857899978,24485.276823119995 2022-06-19,08:35:04.000,170,9574402,725,0,1655627703,6244.674170199993,-1182.7573805700013,24485.248874639998 2022-06-19,08:35:05.000,170,9574474,-635,0,1655627704,6244.552916619992,-1182.7785279599993,24485.179003439996 2022-06-19,08:35:06.000,170,9574453,45,0,1655627705,6244.492289829999,-1182.7573805700013,24485.179003439996 2022-06-19,08:35:07.000,170,9574407,-795,0,1655627706,6244.445135659997,-1182.792626219998,24485.179003439996 2022-06-19,08:35:08.000,170,9574426,-795,0,1655627707,6244.445135659997,-1182.77147883,24485.234900400006 2022-06-19,08:35:09.000,170,9574360,565,0,1655627708,6244.404717799996,-1182.7996753499974,24485.165029200005 2022-06-19,08:35:10.000,170,9574357,-795,0,1655627709,6244.263255289996,-1182.7996753499974,24485.03926104001 2022-06-19,08:35:11.000,170,9574355,-795,0,1655627710,6244.249782669998,-1182.8067244799968,24485.074196640002 2022-06-19,08:35:12.000,170,9574398,-795,0,1655627711,6244.121792779995,-1182.7996753499974,24484.93445424 2022-06-19,08:35:13.000,170,9574426,-795,0,1655627712,6244.007275509997,-1182.8490192600002,24484.86458304 2022-06-19,08:35:14.000,170,9574378,-274,0,1655627713,6244.074638609993,-1182.8772157799976,24484.969389840007 2022-06-19,08:35:15.000,170,9574358,325,0,1655627714,6244.0679022999975,-1182.8913140399964,24485.00432544 2022-06-19,08:35:16.000,170,9574353,-795,0,1655627715,6244.014011819992,-1182.905412299995,24484.969389840007 2022-06-19,08:35:17.000,170,9574426,485,0,1655627716,6243.926439789997,-1182.9124614300017,24484.82266032001 2022-06-19,08:35:18.000,170,9574489,-795,0,1655627717,6243.886021929997,-1182.9477070799985,24484.850608800007 2022-06-19,08:35:19.000,170,9574403,245,0,1655627718,6243.8253951399965,-1182.990001860002,24484.808686080003 2022-06-19,08:35:20.000,170,9574379,-795,0,1655627719,6243.758032039994,-1183.01114925,24484.76676336 2022-06-19,08:35:21.000,170,9574397,-795,0,1655627720,6243.7108778699985,-1182.9829527299953,24484.66894368 2022-06-19,08:35:22.000,170,9574421,-795,0,1655627721,6243.609833219998,-1182.990001860002,24484.640995200003 2022-06-19,08:35:23.000,170,9574445,805,0,1655627722,6243.522261189995,-1182.9970509900013,24484.543175520004 2022-06-19,08:35:24.000,170,9574406,-795,0,1655627723,6243.576151669993,-1183.0181983799994,24484.640995200003 2022-06-19,08:35:25.000,170,9574420,-795,0,1655627724,6243.522261189995,-1183.032296639998,24484.634008080007 2022-06-19,08:35:26.000,170,9574463,45,0,1655627725,6243.475107019993,-1183.0181983799994,24484.557149759996 2022-06-19,08:35:27.000,170,9574401,-235,0,1655627726,6243.299962959994,-1183.0181983799994,24484.31958768001 2022-06-19,08:35:28.000,170,9574408,-795,0,1655627727,6243.286490339997,-1182.9829527299953,24484.354523280002 2022-06-19,08:35:29.000,170,9574348,285,0,1655627728,6243.299962959994,-1183.0181983799994,24484.375484640004 2022-06-19,08:35:30.000,170,9574384,924,0,1655627729,6243.239336169994,-1183.0252475099987,24484.277664960005 2022-06-19,08:35:31.000,170,9574437,845,0,1655627730,6243.306699269997,-1183.0534440299962,24484.36849752001 2022-06-19,08:35:32.000,170,9574384,-795,0,1655627731,6243.293226649999,-1183.0675422900022,24484.305613440003 2022-06-19,08:35:33.000,170,9574381,765,0,1655627732,6243.192181999999,-1183.1098370699983,24484.186832400002 2022-06-19,08:35:34.000,170,9574457,685,0,1655627733,6243.219127239994,-1183.1309844599964,24484.137922560003 2022-06-19,08:35:35.000,170,9574406,-795,0,1655627734,6243.171973069999,-1183.159180980001,24484.102986959995 2022-06-19,08:35:36.000,170,9574422,-795,0,1655627735,6243.151764139999,-1183.159180980001,24484.068051360002 2022-06-19,08:35:37.000,170,9574368,-795,0,1655627736,6243.104609969996,-1183.2014757599973,24483.87939912 2022-06-19,08:35:38.000,170,9574381,-795,0,1655627737,6243.104609969996,-1183.1803283699992,24483.83048928 2022-06-19,08:35:39.000,170,9574453,-195,0,1655627738,6243.145027829996,-1183.194426629998,24484.068051360002 2022-06-19,08:35:40.000,170,9574493,-795,0,1655627739,6243.064192109996,-1183.1662301100005,24483.98420592001 2022-06-19,08:35:41.000,170,9574433,-795,0,1655627740,6242.969883769998,-1183.1732792399998,24483.844463520007 2022-06-19,08:35:42.000,170,9574457,-274,0,1655627741,6242.983356389996,-1183.2367214100013,24483.704721120004 2022-06-19,08:35:43.000,170,9574461,-795,0,1655627742,6243.064192109996,-1183.2437705400007,24483.76061808 2022-06-19,08:35:44.000,170,9574468,445,0,1655627743,6243.043983179996,-1183.2437705400007,24483.69074688 2022-06-19,08:35:45.000,170,9574512,124,0,1655627744,6243.138291519994,-1183.229672280002,24483.71170824 2022-06-19,08:35:46.000,170,9574364,-795,0,1655627745,6243.212390929999,-1183.2367214100013,24483.753630960004 2022-06-19,08:35:47.000,170,9574432,-795,0,1655627746,6243.165236759996,-1183.229672280002,24483.61388856 2022-06-19,08:35:48.000,170,9574398,-795,0,1655627747,6243.192181999999,-1183.2085248899966,24483.54401736 2022-06-19,08:35:49.000,170,9574385,1325,0,1655627748,6243.273017719999,-1183.2085248899966,24483.620875679997 2022-06-19,08:35:50.000,170,9574499,-795,0,1655627749,6243.293226649999,-1183.2085248899966,24483.56497872 2022-06-19,08:35:51.000,170,9574432,-795,0,1655627750,6243.252808789999,-1183.1662301100005,24483.502094639996 2022-06-19,08:35:52.000,170,9574380,525,0,1655627751,6243.185445689996,-1183.1803283699992,24483.32741664 2022-06-19,08:35:53.000,170,9574469,445,0,1655627752,6243.225863549997,-1183.1662301100005,24483.25754544 2022-06-19,08:35:54.000,170,9574434,-795,0,1655627753,6243.380798679995,-1183.1450827199951,24483.47414616 2022-06-19,08:35:55.000,170,9574364,-795,0,1655627754,6243.407743919997,-1183.102787939999,24483.502094639996 2022-06-19,08:35:56.000,170,9574413,-795,0,1655627755,6243.387534989997,-1183.0675422900022,24483.44619768 2022-06-19,08:35:57.000,170,9574403,-795,0,1655627756,6243.4144802299925,-1183.032296639998,24483.320429520005 2022-06-19,08:35:58.000,170,9574417,325,0,1655627757,6243.522261189995,-1183.0181983799994,24483.369339360004 2022-06-19,08:35:59.000,170,9574408,-795,0,1655627758,6243.535733809993,-1183.0181983799994,24483.320429520005 2022-06-19,08:36:00.000,170,9574402,-595,0,1655627759,6243.582887979996,-1183.01114925,24483.31344240001 2022-06-19,08:36:01.000,170,9574372,-274,0,1655627760,6243.650251079998,-1182.9829527299953,24483.22959696 2022-06-19,08:36:02.000,170,9574360,-555,0,1655627761,6243.670460009998,-1182.990001860002,24483.25754544 2022-06-19,08:36:03.000,170,9574438,-795,0,1655627762,6243.7108778699985,-1182.9688544699966,24483.25754544 2022-06-19,08:36:04.000,170,9574408,-795,0,1655627763,6243.865812999997,-1182.9406579499991,24483.299468160003 2022-06-19,08:36:05.000,170,9574421,525,0,1655627764,6243.946648719997,-1182.9688544699966,24483.292481040007 2022-06-19,08:36:06.000,170,9574429,-195,0,1655627765,6243.987066579997,-1182.9547562099979,24483.250558320004 2022-06-19,08:36:07.000,170,9574396,-795,0,1655627766,6243.973593959992,-1182.9406579499991,24483.1387644 2022-06-19,08:36:08.000,170,9574387,205,0,1655627767,6244.014011819992,-1182.9618053399972,24483.180687120002 2022-06-19,08:36:09.000,170,9574437,485,0,1655627768,6244.115056469993,-1182.9688544699966,24483.236584079998 2022-06-19,08:36:10.000,170,9574418,1285,0,1655627769,6244.148738019998,-1182.9688544699966,24483.215622719996 2022-06-19,08:36:11.000,170,9574403,-555,0,1655627770,6244.243046359996,-1183.0252475099987,24483.264532559995 2022-06-19,08:36:12.000,170,9574473,5,0,1655627771,6244.263255289996,-1183.01114925,24483.30645528 2022-06-19,08:36:13.000,170,9574435,485,0,1655627772,6244.249782669998,-1183.0041001200007,24483.222609840006 2022-06-19,08:36:14.000,170,9574436,1205,0,1655627773,6244.350827319999,-1183.0041001200007,24483.25754544 2022-06-19,08:36:15.000,170,9574396,-795,0,1655627774,6244.3104094599985,-1183.0041001200007,24483.299468160003 2022-06-19,08:36:16.000,170,9574405,-795,0,1655627775,6244.283464219996,-1183.01114925,24483.264532559995 2022-06-19,08:36:17.000,170,9574417,-795,0,1655627776,6244.195892189993,-1183.0534440299962,24483.14575152001 2022-06-19,08:36:18.000,170,9574447,-795,0,1655627777,6244.182419569996,-1183.032296639998,24483.180687120002 2022-06-19,08:36:19.000,170,9574482,-795,0,1655627778,6244.296936839994,-1183.0534440299962,24483.411262080008 2022-06-19,08:36:20.000,170,9574392,-795,0,1655627779,6244.3104094599985,-1183.0534440299962,24483.334403759996 2022-06-19,08:36:21.000,170,9574378,-795,0,1655627780,6244.323882079996,-1183.102787939999,24483.369339360004 2022-06-19,08:36:22.000,170,9574469,45,0,1655627781,6244.243046359996,-1183.1098370699983,24483.22959696 2022-06-19,08:36:23.000,170,9574434,-795,0,1655627782,6244.296936839994,-1183.1168861999977,24483.222609840006 2022-06-19,08:36:24.000,170,9574399,-795,0,1655627783,6244.330618389999,-1183.1521318500018,24483.334403759996 2022-06-19,08:36:25.000,170,9574468,-795,0,1655627784,6244.330618389999,-1183.2014757599973,24483.25754544 2022-06-19,08:36:26.000,170,9574427,85,0,1655627785,6244.296936839994,-1183.215574019996,24483.222609840006 2022-06-19,08:36:27.000,170,9574358,285,0,1655627786,6244.296936839994,-1183.229672280002,24483.222609840006 2022-06-19,08:36:28.000,170,9574432,445,0,1655627787,6244.391245179999,-1183.2226231499953,24483.404274959998 2022-06-19,08:36:29.000,170,9574435,365,0,1655627788,6244.337354699994,-1183.2437705400007,24483.320429520005 2022-06-19,08:36:30.000,170,9574467,205,0,1655627789,6244.269991599998,-1183.25081967,24483.36235224001 2022-06-19,08:36:31.000,170,9574428,525,0,1655627790,6244.249782669998,-1183.2790161899975,24483.30645528 2022-06-19,08:36:32.000,170,9574410,565,0,1655627791,6244.216101119993,-1183.2931144499962,24483.22959696 2022-06-19,08:36:33.000,170,9574429,-795,0,1655627792,6244.263255289996,-1183.2860653199969,24483.173700000007 2022-06-19,08:36:34.000,170,9574449,765,0,1655627793,6244.418190419994,-1183.2790161899975,24483.383313599996 2022-06-19,08:36:35.000,170,9574474,-795,0,1655627794,6244.431663039999,-1183.2790161899975,24483.334403759996 2022-06-19,08:36:36.000,170,9574436,445,0,1655627795,6244.418190419994,-1183.3072127100022,24483.31344240001 2022-06-19,08:36:37.000,170,9574409,-795,0,1655627796,6244.344091009996,-1183.3706548799964,24483.236584079998 2022-06-19,08:36:38.000,170,9574429,-795,0,1655627797,6244.357563629994,-1183.3918022700018,24483.355365119998 2022-06-19,08:36:39.000,170,9574409,-795,0,1655627798,6244.323882079996,-1183.4129496599999,24483.271519680005 2022-06-19,08:36:40.000,170,9574465,-795,0,1655627799,6244.263255289996,-1183.4481953099967,24483.320429520005 2022-06-19,08:36:41.000,170,9574373,-795,0,1655627800,6244.263255289996,-1183.4834409600007,24483.285493919997 2022-06-19,08:36:42.000,170,9574458,-795,0,1655627801,6244.020748129995,-1183.525735739997,24483.06190608 2022-06-19,08:36:43.000,170,9574372,805,0,1655627802,6244.1622106399955,-1183.5468831300022,24483.271519680005 2022-06-19,08:36:44.000,170,9574447,-795,0,1655627803,6244.249782669998,-1183.5398339999956,24483.31344240001 2022-06-19,08:36:45.000,170,9574368,-795,0,1655627804,6244.189155879998,-1183.5750796499997,24483.292481040007 2022-06-19,08:36:46.000,170,9574476,-315,0,1655627805,6244.108320159998,-1183.582128779999,24483.299468160003 2022-06-19,08:36:47.000,170,9574450,765,0,1655627806,6244.014011819992,-1183.6455709500005,24483.152738640005 2022-06-19,08:36:48.000,170,9574508,-475,0,1655627807,6243.980330269995,-1183.6455709500005,24483.14575152001 2022-06-19,08:36:49.000,170,9574436,-795,0,1655627808,6244.061165989995,-1183.6173744299958,24483.22959696 2022-06-19,08:36:50.000,170,9574420,-795,0,1655627809,6243.987066579997,-1183.6032761699971,24483.15972576 2022-06-19,08:36:51.000,170,9574449,-795,0,1655627810,6244.040957059995,-1183.5891779099984,24483.264532559995 2022-06-19,08:36:52.000,170,9574384,-795,0,1655627811,6243.973593959992,-1183.582128779999,24483.180687120002 2022-06-19,08:36:53.000,170,9574376,445,0,1655627812,6243.899494549994,-1183.560981390001,24483.11081592 2022-06-19,08:36:54.000,170,9574487,-795,0,1655627813,6243.946648719997,-1183.525735739997,24483.152738640005 2022-06-19,08:36:55.000,170,9574397,-795,0,1655627814,6243.838867759994,-1183.4975392199995,24483.11081592 2022-06-19,08:36:56.000,170,9574402,565,0,1655627815,6243.8253951399965,-1183.5045883499988,24483.06190608 2022-06-19,08:36:57.000,170,9574402,-795,0,1655627816,6243.724350489996,-1183.5186866099975,24482.936137920005 2022-06-19,08:36:58.000,170,9574476,165,0,1655627817,6243.764768349996,-1183.4834409600007,24482.915176560004 2022-06-19,08:36:59.000,170,9574362,845,0,1655627818,6243.899494549994,-1183.434097049998,24483.04094472 2022-06-19,08:37:00.000,170,9574368,-795,0,1655627819,6243.912967169999,-1183.3918022700018,24483.04094472 2022-06-19,08:37:01.000,170,9574413,45,0,1655627820,6243.933176099992,-1183.3706548799964,24483.02697048001 2022-06-19,08:37:02.000,170,9574379,-795,0,1655627821,6243.818658829994,-1183.363605749997,24482.866266720004 2022-06-19,08:37:03.000,170,9574488,245,0,1655627822,6243.852340379999,-1183.342458359999,24482.908189440008 2022-06-19,08:37:04.000,170,9574381,-795,0,1655627823,6243.811922519999,-1183.2649179299988,24482.957099280007 2022-06-19,08:37:05.000,170,9574439,965,0,1655627824,6243.811922519999,-1183.25081967,24482.852292479998 2022-06-19,08:37:06.000,170,9574421,885,0,1655627825,6243.751295729999,-1183.2226231499953,24482.817356880005 2022-06-19,08:37:07.000,170,9574414,765,0,1655627826,6243.683932629996,-1183.194426629998,24482.817356880005 2022-06-19,08:37:08.000,170,9574359,725,0,1655627827,6243.704141559996,-1183.2085248899966,24482.936137920005 2022-06-19,08:37:09.000,170,9574417,765,0,1655627828,6243.663723699996,-1183.2226231499953,24482.887228080006 2022-06-19,08:37:10.000,170,9574473,965,0,1655627829,6243.5626790499955,-1183.2014757599973,24482.87325384 2022-06-19,08:37:11.000,170,9574413,685,0,1655627830,6243.542470119995,-1183.194426629998,24482.768447040005 2022-06-19,08:37:12.000,170,9574347,805,0,1655627831,6243.394271299992,-1183.2367214100013,24482.649666000005 2022-06-19,08:37:13.000,170,9574398,205,0,1655627832,6243.427952849997,-1183.2367214100013,24482.600756160005 2022-06-19,08:37:14.000,170,9574430,725,0,1655627833,6243.569415359998,-1183.2226231499953,24482.768447040005 2022-06-19,08:37:15.000,170,9574431,-795,0,1655627834,6243.609833219998,-1183.2367214100013,24482.719537200006 2022-06-19,08:37:16.000,170,9574391,-795,0,1655627835,6243.569415359998,-1183.2085248899966,24482.670627360007 2022-06-19,08:37:17.000,170,9574442,565,0,1655627836,6243.535733809993,-1183.194426629998,24482.52389784001 2022-06-19,08:37:18.000,170,9574424,924,0,1655627837,6243.630042149998,-1183.159180980001,24482.60774328 2022-06-19,08:37:19.000,170,9574446,-795,0,1655627838,6243.609833219998,-1183.159180980001,24482.53787208 2022-06-19,08:37:20.000,170,9574433,404,0,1655627839,6243.609833219998,-1183.1521318500018,24482.53787208 2022-06-19,08:37:21.000,170,9574448,845,0,1655627840,6243.576151669993,-1183.159180980001,24482.544859199996 2022-06-19,08:37:22.000,170,9574478,-795,0,1655627841,6243.502052259995,-1183.102787939999,24482.433065280005 2022-06-19,08:37:23.000,170,9574401,-795,0,1655627842,6243.475107019993,-1183.1098370699983,24482.481975120005 2022-06-19,08:37:24.000,170,9574386,685,0,1655627843,6243.461634399995,-1183.0745914200015,24482.53787208 2022-06-19,08:37:25.000,170,9574403,-795,0,1655627844,6243.387534989997,-1183.0745914200015,24482.509923600002 2022-06-19,08:37:26.000,170,9574365,-795,0,1655627845,6243.299962959994,-1183.0816405500009,24482.433065280005 2022-06-19,08:37:27.000,170,9574342,445,0,1655627846,6243.050719489998,-1183.0886896800002,24482.30729712001 2022-06-19,08:37:28.000,170,9574457,445,0,1655627847,6243.023774249996,-1183.0675422900022,24482.30031 2022-06-19,08:37:29.000,170,9574420,725,0,1655627848,6243.064192109996,-1183.0393457699975,24482.342232720002 2022-06-19,08:37:30.000,170,9574422,-795,0,1655627849,6243.064192109996,-1183.0745914200015,24482.39114256 2022-06-19,08:37:31.000,170,9574409,-795,0,1655627850,6243.030510559998,-1183.0252475099987,24482.39114256 2022-06-19,08:37:32.000,170,9574395,-795,0,1655627851,6242.996829009993,-1183.0181983799994,24482.342232720002 2022-06-19,08:37:33.000,170,9574458,-795,0,1655627852,6242.922729599995,-1183.0181983799994,24482.209477439996 2022-06-19,08:37:34.000,170,9574442,-795,0,1655627853,6242.868839119998,-1182.9618053399972,24482.062747919997 2022-06-19,08:37:35.000,170,9574473,-795,0,1655627854,6242.969883769998,-1182.975903599996,24482.10467064 2022-06-19,08:37:36.000,170,9574353,-155,0,1655627855,6242.969883769998,-1183.01114925,24482.111657759997 2022-06-19,08:37:37.000,170,9574390,-795,0,1655627856,6242.936202219993,-1183.0181983799994,24482.069735040008 2022-06-19,08:37:38.000,170,9574405,-795,0,1655627857,6242.915993289993,-1183.0463948999968,24482.062747919997 2022-06-19,08:37:39.000,170,9574434,-434,0,1655627858,6242.976620079993,-1183.0534440299962,24481.992876719996 2022-06-19,08:37:40.000,170,9574404,805,0,1655627859,6243.077664729994,-1183.0534440299962,24482.090696399995 2022-06-19,08:37:41.000,170,9574408,-795,0,1655627860,6243.118082589994,-1183.0604931599955,24482.027812320004 2022-06-19,08:37:42.000,170,9574422,924,0,1655627861,6243.064192109996,-1183.0534440299962,24481.88806992 2022-06-19,08:37:43.000,170,9574486,-795,0,1655627862,6243.010301629998,-1183.0816405500009,24481.79723736 2022-06-19,08:37:44.000,170,9574355,565,0,1655627863,6243.252808789999,-1183.102787939999,24481.846147199998 2022-06-19,08:37:45.000,170,9574416,-795,0,1655627864,6243.299962959994,-1183.123935329997,24481.881082800006 2022-06-19,08:37:46.000,170,9574372,-795,0,1655627865,6243.326908199997,-1183.1521318500018,24481.783263120007 2022-06-19,08:37:47.000,170,9574376,-795,0,1655627866,6243.4481617799975,-1183.1450827199951,24481.776275999997 2022-06-19,08:37:48.000,170,9574373,-795,0,1655627867,6243.569415359998,-1183.1450827199951,24481.93697976 2022-06-19,08:37:49.000,170,9574436,-795,0,1655627868,6243.623305839996,-1183.1873774999985,24481.902044160008 2022-06-19,08:37:50.000,170,9574488,-795,0,1655627869,6243.636778459993,-1183.215574019996,24481.790250240003 2022-06-19,08:37:51.000,170,9574414,-795,0,1655627870,6243.670460009998,-1183.2367214100013,24481.825185839996 2022-06-19,08:37:52.000,170,9574405,725,0,1655627871,6243.690668939998,-1183.25081967,24481.671469200002 2022-06-19,08:37:53.000,170,9574417,404,0,1655627872,6243.784977279996,-1183.2649179299988,24481.713391920006 2022-06-19,08:37:54.000,170,9574402,-795,0,1655627873,6243.946648719997,-1183.2931144499962,24481.846147199998 2022-06-19,08:37:55.000,170,9574340,-675,0,1655627874,6244.020748129995,-1183.2649179299988,24481.811211600005 2022-06-19,08:37:56.000,170,9574450,-795,0,1655627875,6244.000539199995,-1183.2931144499962,24481.88806992 2022-06-19,08:37:57.000,170,9574369,-795,0,1655627876,6243.973593959992,-1183.2931144499962,24481.727366159997 2022-06-19,08:37:58.000,170,9574409,-315,0,1655627877,6244.0679022999975,-1183.3001635799956,24481.846147199998 2022-06-19,08:37:59.000,170,9574413,-795,0,1655627878,6244.061165989995,-1183.3495074899984,24481.85313432001 2022-06-19,08:38:00.000,170,9574401,-795,0,1655627879,6244.101583849995,-1183.363605749997,24481.783263120007 2022-06-19,08:38:01.000,170,9574408,-315,0,1655627880,6244.135265399993,-1183.3777040099958,24481.895057039997 2022-06-19,08:38:02.000,170,9574405,-795,0,1655627881,6244.155474329993,-1183.3706548799964,24481.741340400004 2022-06-19,08:38:03.000,170,9574399,-635,0,1655627882,6244.243046359996,-1183.3847531399952,24481.85313432001 2022-06-19,08:38:04.000,170,9574401,1125,0,1655627883,6244.323882079996,-1183.3847531399952,24481.93697976 2022-06-19,08:38:05.000,170,9574427,-795,0,1655627884,6244.357563629994,-1183.3706548799964,24481.9160184 2022-06-19,08:38:06.000,170,9574461,-795,0,1655627885,6244.337354699994,-1183.3988514000011,24481.957941120003 2022-06-19,08:38:07.000,170,9574372,-795,0,1655627886,6244.283464219996,-1183.4199987899992,24481.81819872 2022-06-19,08:38:08.000,170,9574446,285,0,1655627887,6244.3104094599985,-1183.4199987899992,24481.832172960007 2022-06-19,08:38:09.000,170,9574364,-795,0,1655627888,6244.377772559994,-1183.3777040099958,24481.874095679996 2022-06-19,08:38:10.000,170,9574432,-795,0,1655627889,6244.465344589997,-1183.4059005300005,24481.943966879997 2022-06-19,08:38:11.000,170,9574473,-795,0,1655627890,6244.465344589997,-1183.4129496599999,24481.943966879997 2022-06-19,08:38:12.000,170,9574365,-795,0,1655627891,6244.451871969999,-1183.49049009,24481.96492824 2022-06-19,08:38:13.000,170,9574352,-795,0,1655627892,6244.458608279994,-1183.469342700002,24481.874095679996 2022-06-19,08:38:14.000,170,9574432,-795,0,1655627893,6244.546180309997,-1183.4622935699954,24481.96492824 2022-06-19,08:38:15.000,170,9574415,-795,0,1655627894,6244.552916619992,-1183.4411461799973,24481.93697976 2022-06-19,08:38:16.000,170,9574442,-795,0,1655627895,6244.620279719995,-1183.4411461799973,24481.929992640005 2022-06-19,08:38:17.000,170,9574451,-795,0,1655627896,6244.5192350699945,-1183.4481953099967,24481.776275999997 2022-06-19,08:38:18.000,170,9574393,245,0,1655627897,6244.6337523399925,-1183.434097049998,24481.943966879997 2022-06-19,08:38:19.000,170,9574427,-795,0,1655627898,6244.761742229995,-1183.3988514000011,24482.076722160004 2022-06-19,08:38:20.000,170,9574428,-795,0,1655627899,6244.849314259998,-1183.4129496599999,24482.069735040008 2022-06-19,08:38:21.000,170,9574396,924,0,1655627900,6244.862786879996,-1183.4059005300005,24482.090696399995 2022-06-19,08:38:22.000,170,9574415,-795,0,1655627901,6244.714588059993,-1183.4199987899992,24481.992876719996 2022-06-19,08:38:23.000,170,9574444,924,0,1655627902,6244.728060679998,-1183.4411461799973,24482.041786559996 2022-06-19,08:38:24.000,170,9574381,-795,0,1655627903,6244.728060679998,-1183.4199987899992,24482.076722160004 2022-06-19,08:38:25.000,170,9574430,-795,0,1655627904,6244.660697579995,-1183.4270479199986,24482.027812320004 2022-06-19,08:38:26.000,170,9574368,-795,0,1655627905,6244.653961269993,-1183.4270479199986,24481.999863840007 2022-06-19,08:38:27.000,170,9574408,-555,0,1655627906,6244.660697579995,-1183.3847531399952,24482.08370928 2022-06-19,08:38:28.000,170,9574373,-795,0,1655627907,6244.707851749998,-1183.3988514000011,24482.146593360005 2022-06-19,08:38:29.000,170,9574325,1125,0,1655627908,6244.721324369995,-1183.4199987899992,24482.13960624001 2022-06-19,08:38:30.000,170,9574454,-795,0,1655627909,6244.660697579995,-1183.434097049998,24482.118644880007 2022-06-19,08:38:31.000,170,9574409,485,0,1655627910,6244.559652929995,-1183.455244439996,24481.950954000007 2022-06-19,08:38:32.000,170,9574472,-795,0,1655627911,6244.411454109999,-1183.4270479199986,24481.902044160008 2022-06-19,08:38:33.000,170,9574382,-795,0,1655627912,6244.384508869996,-1183.4270479199986,24481.902044160008 2022-06-19,08:38:34.000,170,9574409,725,0,1655627913,6244.445135659997,-1183.4622935699954,24482.013838079998 2022-06-19,08:38:35.000,170,9574464,-795,0,1655627914,6244.364299939996,-1183.4763918300014,24482.097683520005 2022-06-19,08:38:36.000,170,9574391,-795,0,1655627915,6244.303673149996,-1183.5186866099975,24482.090696399995 2022-06-19,08:38:37.000,170,9574439,685,0,1655627916,6244.269991599998,-1183.525735739997,24482.048773680006 2022-06-19,08:38:38.000,170,9574411,-795,0,1655627917,6244.182419569996,-1183.6173744299958,24481.93697976 2022-06-19,08:38:39.000,170,9574470,645,0,1655627918,6244.209364809998,-1183.6667183399986,24481.943966879997 2022-06-19,08:38:40.000,170,9574397,-795,0,1655627919,6244.209364809998,-1183.6878657299967,24481.88806992 2022-06-19,08:38:41.000,170,9574401,-795,0,1655627920,6244.148738019998,-1183.7019639899954,24481.79723736 2022-06-19,08:38:42.000,170,9574437,924,0,1655627921,6244.202628499996,-1183.7019639899954,24481.832172960007 2022-06-19,08:38:43.000,170,9574402,685,0,1655627922,6244.189155879998,-1183.7442587699989,24481.86710856 2022-06-19,08:38:44.000,170,9574483,-795,0,1655627923,6244.121792779995,-1183.8077009400004,24481.776275999997 2022-06-19,08:38:45.000,170,9574432,605,0,1655627924,6244.269991599998,-1183.8499957199965,24481.874095679996 2022-06-19,08:38:46.000,170,9574486,-795,0,1655627925,6244.263255289996,-1183.8852413700006,24481.825185839996 2022-06-19,08:38:47.000,170,9574465,-795,0,1655627926,6244.189155879998,-1183.913437889998,24481.713391920006 2022-06-19,08:38:48.000,170,9574450,-795,0,1655627927,6244.182419569996,-1183.948683540002,24481.68544344001 2022-06-19,08:38:49.000,170,9574425,285,0,1655627928,6244.269991599998,-1183.9980274499976,24481.741340400004 2022-06-19,08:38:50.000,170,9574492,-795,0,1655627929,6244.182419569996,-1184.0191748399957,24481.74832752 2022-06-19,08:38:51.000,170,9574415,-795,0,1655627930,6244.283464219996,-1184.040322230001,24481.727366159997 2022-06-19,08:38:52.000,170,9574402,-715,0,1655627931,6244.256518979993,-1184.0544204899998,24481.706404799996 2022-06-19,08:38:53.000,170,9574450,-795,0,1655627932,6244.202628499996,-1184.0826170099972,24481.608585119997 2022-06-19,08:38:54.000,170,9574486,965,0,1655627933,6244.189155879998,-1184.0544204899998,24481.68544344001 2022-06-19,08:38:55.000,170,9574464,1085,0,1655627934,6244.155474329993,-1184.0896661399966,24481.594610880005 2022-06-19,08:38:56.000,170,9574394,765,0,1655627935,6244.142001709995,-1184.1249117900006,24481.5317268 2022-06-19,08:38:57.000,170,9574387,765,0,1655627936,6244.027484439997,-1184.1601574399974,24481.41294576 2022-06-19,08:38:58.000,170,9574426,445,0,1655627937,6244.074638609993,-1184.1883539600021,24481.475829840005 2022-06-19,08:38:59.000,170,9574397,-795,0,1655627938,6244.182419569996,-1184.1954030900015,24481.62954648 2022-06-19,08:39:00.000,170,9574439,-795,0,1655627939,6244.182419569996,-1184.1883539600021,24481.601598 2022-06-19,08:39:01.000,170,9574419,-795,0,1655627940,6244.155474329993,-1184.1672065699968,24481.601598 2022-06-19,08:39:02.000,170,9574406,-795,0,1655627941,6244.040957059995,-1184.1883539600021,24481.405958640004 2022-06-19,08:39:03.000,170,9574427,-35,0,1655627942,6244.020748129995,-1184.1954030900015,24481.447881360007 2022-06-19,08:39:04.000,170,9574422,-235,0,1655627943,6244.027484439997,-1184.1813048299955,24481.440894239997 2022-06-19,08:39:05.000,170,9574394,605,0,1655627944,6244.007275509997,-1184.1601574399974,24481.426920000005 2022-06-19,08:39:06.000,170,9574370,-795,0,1655627945,6243.906230859997,-1184.1460591799987,24481.343074559998 2022-06-19,08:39:07.000,170,9574436,-795,0,1655627946,6243.899494549994,-1184.1460591799987,24481.31512608 2022-06-19,08:39:08.000,170,9574393,165,0,1655627947,6243.791713589999,-1184.1249117900006,24481.26621624 2022-06-19,08:39:09.000,170,9574419,404,0,1655627948,6243.886021929997,-1184.13196092,24481.38499728 2022-06-19,08:39:10.000,170,9574425,485,0,1655627949,6243.8253951399965,-1184.1037643999953,24481.343074559998 2022-06-19,08:39:11.000,170,9574448,685,0,1655627950,6243.778240969994,-1184.0896661399966,24481.231280640008 2022-06-19,08:39:12.000,170,9574452,805,0,1655627951,6243.656987389993,-1184.1672065699968,24481.105512479997 2022-06-19,08:39:13.000,170,9574420,805,0,1655627952,6243.683932629996,-1184.2024522200009,24481.13346096001 2022-06-19,08:39:14.000,170,9574409,-795,0,1655627953,6243.838867759994,-1184.2095013500002,24481.19634504 2022-06-19,08:39:15.000,170,9574401,565,0,1655627954,6243.886021929997,-1184.2024522200009,24481.189357920004 2022-06-19,08:39:16.000,170,9574416,-795,0,1655627955,6243.865812999997,-1184.1742556999961,24481.203332159996 2022-06-19,08:39:17.000,170,9574422,805,0,1655627956,6243.771504659999,-1184.1954030900015,24481.007692799998 2022-06-19,08:39:18.000,170,9574535,325,0,1655627957,6243.8253951399965,-1184.1954030900015,24481.112499600007 2022-06-19,08:39:19.000,170,9574412,-315,0,1655627958,6243.798449899994,-1184.2024522200009,24481.056602639997 2022-06-19,08:39:20.000,170,9574411,-795,0,1655627959,6243.818658829994,-1184.2517961299964,24481.007692799998 2022-06-19,08:39:21.000,170,9574489,565,0,1655627960,6243.778240969994,-1184.2870417800004,24480.97974432 2022-06-19,08:39:22.000,170,9574376,685,0,1655627961,6243.737823109994,-1184.336385689996,24480.867950399996 2022-06-19,08:39:23.000,170,9574441,-795,0,1655627962,6243.764768349996,-1184.3857295999987,24480.833014800002 2022-06-19,08:39:24.000,170,9574415,-795,0,1655627963,6243.798449899994,-1184.4209752499955,24480.96577008001 2022-06-19,08:39:25.000,170,9574438,-795,0,1655627964,6243.771504659999,-1184.4209752499955,24480.95878296 2022-06-19,08:39:26.000,170,9574443,445,0,1655627965,6243.731086799999,-1184.4280243800022,24480.867950399996 2022-06-19,08:39:27.000,170,9574427,-74,0,1655627966,6243.555942739993,-1184.4491717700002,24480.6932724 2022-06-19,08:39:28.000,170,9574460,565,0,1655627967,6243.535733809993,-1184.4773682899977,24480.64436256 2022-06-19,08:39:29.000,170,9574429,725,0,1655627968,6243.542470119995,-1184.5337613299998,24480.6932724 2022-06-19,08:39:30.000,170,9574453,-155,0,1655627969,6243.542470119995,-1184.5690069799966,24480.728208000008 2022-06-19,08:39:31.000,170,9574416,-795,0,1655627970,6243.535733809993,-1184.576056109996,24480.707246640006 2022-06-19,08:39:32.000,170,9574484,-795,0,1655627971,6243.589624289998,-1184.5690069799966,24480.665323920002 2022-06-19,08:39:33.000,170,9574412,-795,0,1655627972,6243.481843329995,-1184.5337613299998,24480.52558152 2022-06-19,08:39:34.000,170,9574491,-795,0,1655627973,6243.549206429998,-1184.484417419997,24480.54654288 2022-06-19,08:39:35.000,170,9574410,365,0,1655627974,6243.522261189995,-1184.4703191599983,24480.483658799996 2022-06-19,08:39:36.000,170,9574395,-795,0,1655627975,6243.475107019993,-1184.4491717700002,24480.532568639996 2022-06-19,08:39:37.000,170,9574362,445,0,1655627976,6243.387534989997,-1184.4703191599983,24480.392826240008 2022-06-19,08:39:38.000,170,9574443,-475,0,1655627977,6243.374062369992,-1184.484417419997,24480.42776184 2022-06-19,08:39:39.000,170,9574414,-795,0,1655627978,6243.535733809993,-1184.5196630700011,24480.469684560005 2022-06-19,08:39:40.000,170,9574362,-195,0,1655627979,6243.549206429998,-1184.5408104599992,24480.469684560005 2022-06-19,08:39:41.000,170,9574421,-795,0,1655627980,6243.522261189995,-1184.5619578499973,24480.441736080007 2022-06-19,08:39:42.000,170,9574367,-795,0,1655627981,6243.387534989997,-1184.6042526300007,24480.301993680005 2022-06-19,08:39:43.000,170,9574490,-795,0,1655627982,6243.360589749995,-1184.590154370002,24480.3089808 2022-06-19,08:39:44.000,170,9574427,-795,0,1655627983,6243.387534989997,-1184.5478595899986,24480.322955040006 2022-06-19,08:39:45.000,170,9574438,-795,0,1655627984,6243.259545099994,-1184.554908719998,24480.17622552001 2022-06-19,08:39:46.000,170,9574444,85,0,1655627985,6243.347117129997,-1184.5055648099951,24480.2391096 2022-06-19,08:39:47.000,170,9574461,-795,0,1655627986,6243.394271299992,-1184.4914665499964,24480.21116112 2022-06-19,08:39:48.000,170,9574441,-795,0,1655627987,6243.481843329995,-1184.4703191599983,24480.29500656001 2022-06-19,08:39:49.000,170,9574425,-235,0,1655627988,6243.495315949993,-1184.4773682899977,24480.246096719995 2022-06-19,08:39:50.000,170,9574487,-795,0,1655627989,6243.475107019993,-1184.4914665499964,24480.225135360008 2022-06-19,08:39:51.000,170,9574404,-795,0,1655627990,6243.495315949993,-1184.463270029999,24480.12731568001 2022-06-19,08:39:52.000,170,9574376,45,0,1655627991,6243.434689159993,-1184.4562208999996,24480.029495999996 2022-06-19,08:39:53.000,170,9574436,-795,0,1655627992,6243.441425469995,-1184.442122640001,24479.945650560003 2022-06-19,08:39:54.000,170,9574429,-795,0,1655627993,6243.555942739993,-1184.3998278599975,24480.183212640004 2022-06-19,08:39:55.000,170,9574371,-795,0,1655627994,6243.643514769996,-1184.3998278599975,24480.197186879996 2022-06-19,08:39:56.000,170,9574372,-795,0,1655627995,6243.596360599993,-1184.3575330800013,24480.162251280002 2022-06-19,08:39:57.000,170,9574409,445,0,1655627996,6243.555942739993,-1184.350483950002,24480.064431600003 2022-06-19,08:39:58.000,170,9574430,-795,0,1655627997,6243.603096909996,-1184.3011400399992,24480.09238008 2022-06-19,08:39:59.000,170,9574414,-395,0,1655627998,6243.535733809993,-1184.3011400399992,24480.12731568001 2022-06-19,08:40:00.000,170,9574401,-795,0,1655627999,6243.549206429998,-1184.3293365599966,24480.12032856 2022-06-19,08:40:01.000,170,9574432,-795,0,1655628000,6243.555942739993,-1184.2870417800004,24480.09238008 2022-06-19,08:40:02.000,170,9574412,-795,0,1655628001,6243.461634399995,-1184.3152382999979,24479.798921040005 2022-06-19,08:40:03.000,170,9574387,-795,0,1655628002,6243.616569529993,-1184.2517961299964,24480.050457359997 2022-06-19,08:40:04.000,170,9574416,605,0,1655628003,6243.670460009998,-1184.2306487399983,24480.12731568001 2022-06-19,08:40:05.000,170,9574466,-795,0,1655628004,6243.650251079998,-1184.2095013500002,24480.085392960005 2022-06-19,08:40:06.000,170,9574428,725,0,1655628005,6243.630042149998,-1184.2024522200009,24480.029495999996 2022-06-19,08:40:07.000,170,9574443,-795,0,1655628006,6243.522261189995,-1184.244746999997,24479.90372784 2022-06-19,08:40:08.000,170,9574393,165,0,1655628007,6243.549206429998,-1184.244746999997,24479.861805119996 2022-06-19,08:40:09.000,170,9574415,-795,0,1655628008,6243.502052259995,-1184.2517961299964,24479.826869520002 2022-06-19,08:40:10.000,170,9574473,-795,0,1655628009,6243.609833219998,-1184.244746999997,24479.987573280006 2022-06-19,08:40:11.000,170,9574471,805,0,1655628010,6243.630042149998,-1184.2517961299964,24480.00853464001 2022-06-19,08:40:12.000,170,9574405,-595,0,1655628011,6243.650251079998,-1184.2376978699976,24479.987573280006 2022-06-19,08:40:13.000,170,9574410,1125,0,1655628012,6243.582887979996,-1184.2376978699976,24479.854818 2022-06-19,08:40:14.000,170,9574470,-795,0,1655628013,6243.630042149998,-1184.1954030900015,24479.945650560003 2022-06-19,08:40:15.000,170,9574450,525,0,1655628014,6243.4481617799975,-1184.1813048299955,24479.62424304001 2022-06-19,08:40:16.000,170,9574445,124,0,1655628015,6243.549206429998,-1184.1672065699968,24479.917702080005 2022-06-19,08:40:17.000,170,9574389,965,0,1655628016,6243.582887979996,-1184.2024522200009,24479.847830880004 2022-06-19,08:40:18.000,170,9574359,805,0,1655628017,6243.515524879993,-1184.2095013500002,24479.750011200005 2022-06-19,08:40:19.000,170,9574458,-795,0,1655628018,6243.582887979996,-1184.2376978699976,24479.7849468 2022-06-19,08:40:20.000,170,9574417,-795,0,1655628019,6243.616569529993,-1184.244746999997,24479.938663440007 2022-06-19,08:40:21.000,170,9574427,-795,0,1655628020,6243.528997499998,-1184.2376978699976,24479.770972560007 2022-06-19,08:40:22.000,170,9574398,245,0,1655628021,6243.555942739993,-1184.2306487399983,24479.882766479997 2022-06-19,08:40:23.000,170,9574437,-795,0,1655628022,6243.495315949993,-1184.3081891699985,24479.694114239996 2022-06-19,08:40:24.000,170,9574458,445,0,1655628023,6243.522261189995,-1184.2940909099998,24479.715075599997 2022-06-19,08:40:25.000,170,9574455,-795,0,1655628024,6243.582887979996,-1184.2870417800004,24479.763985439997 2022-06-19,08:40:26.000,170,9574409,605,0,1655628025,6243.6771963199935,-1184.3011400399992,24479.819882400006 2022-06-19,08:40:27.000,170,9574402,365,0,1655628026,6243.623305839996,-1184.2870417800004,24479.763985439997 2022-06-19,08:40:28.000,170,9574431,-795,0,1655628027,6243.549206429998,-1184.2870417800004,24479.645204399996 2022-06-19,08:40:29.000,170,9574405,-475,0,1655628028,6243.663723699996,-1184.279992650001,24479.74302408001 2022-06-19,08:40:30.000,170,9574503,-795,0,1655628029,6243.623305839996,-1184.2870417800004,24479.729049840003 2022-06-19,08:40:31.000,170,9574394,245,0,1655628030,6243.569415359998,-1184.2729435200017,24479.68712712 2022-06-19,08:40:32.000,170,9574399,725,0,1655628031,6243.353853439992,-1184.2517961299964,24479.33777112001 2022-06-19,08:40:33.000,170,9574375,-795,0,1655628032,6243.481843329995,-1184.244746999997,24479.554371840008 2022-06-19,08:40:34.000,170,9574477,-795,0,1655628033,6243.616569529993,-1184.2306487399983,24479.73603696 2022-06-19,08:40:35.000,170,9574458,-795,0,1655628034,6243.461634399995,-1184.2306487399983,24479.4705264 2022-06-19,08:40:36.000,170,9574435,404,0,1655628035,6243.555942739993,-1184.223599609999,24479.554371840008 2022-06-19,08:40:37.000,170,9574411,-795,0,1655628036,6243.656987389993,-1184.1883539600021,24479.68712712 2022-06-19,08:40:38.000,170,9574399,-795,0,1655628037,6243.656987389993,-1184.2165504799996,24479.58930744 2022-06-19,08:40:39.000,170,9574448,565,0,1655628038,6243.643514769996,-1184.1672065699968,24479.5403976 2022-06-19,08:40:40.000,170,9574415,-795,0,1655628039,6243.663723699996,-1184.1601574399974,24479.5403976 2022-06-19,08:40:41.000,170,9574436,525,0,1655628040,6243.744559419996,-1184.0755678799978,24479.477513519996 2022-06-19,08:40:42.000,170,9574400,245,0,1655628041,6243.744559419996,-1184.040322230001,24479.477513519996 2022-06-19,08:40:43.000,170,9574384,1045,0,1655628042,6243.798449899994,-1184.005076579997,24479.44956504 2022-06-19,08:40:44.000,170,9574318,205,0,1655628043,6243.845604069997,-1184.0332731000017,24479.561358960003 2022-06-19,08:40:45.000,170,9574440,365,0,1655628044,6243.751295729999,-1184.0262239700023,24479.533410480006 2022-06-19,08:40:46.000,170,9574417,-795,0,1655628045,6243.502052259995,-1183.9768800599995,24479.365719600006 2022-06-19,08:40:47.000,170,9574380,-795,0,1655628046,6243.461634399995,-1184.0191748399957,24479.28886128001 2022-06-19,08:40:48.000,170,9574486,-74,0,1655628047,6243.488579639998,-1184.005076579997,24479.330783999998 2022-06-19,08:40:49.000,170,9574467,-74,0,1655628048,6243.481843329995,-1184.040322230001,24479.260912799997 2022-06-19,08:40:50.000,170,9574391,445,0,1655628049,6243.603096909996,-1183.9909783199982,24479.386680960008 2022-06-19,08:40:51.000,170,9574445,-795,0,1655628050,6243.656987389993,-1183.9627818000008,24479.44956504 2022-06-19,08:40:52.000,170,9574417,445,0,1655628051,6243.6771963199935,-1183.9698309300002,24479.442577920003 2022-06-19,08:40:53.000,170,9574491,685,0,1655628052,6243.609833219998,-1183.9627818000008,24479.330783999998 2022-06-19,08:40:54.000,170,9574490,5,0,1655628053,6243.623305839996,-1183.948683540002,24479.344758240004 2022-06-19,08:40:55.000,170,9574447,605,0,1655628054,6243.623305839996,-1183.913437889998,24479.35174536 2022-06-19,08:40:56.000,170,9574394,-795,0,1655628055,6243.663723699996,-1183.913437889998,24479.330783999998 2022-06-19,08:40:57.000,170,9574406,645,0,1655628056,6243.656987389993,-1183.8358974599978,24479.37270672 2022-06-19,08:40:58.000,170,9574368,-235,0,1655628057,6243.623305839996,-1183.8288483299984,24479.25392568 2022-06-19,08:40:59.000,170,9574454,-795,0,1655628058,6243.656987389993,-1183.821799199999,24479.23995144001 2022-06-19,08:41:00.000,170,9574419,885,0,1655628059,6243.771504659999,-1183.8358974599978,24479.40764232001 2022-06-19,08:41:01.000,170,9574433,-795,0,1655628060,6243.8051862099965,-1183.7936026800016,24479.37270672 2022-06-19,08:41:02.000,170,9574447,1045,0,1655628061,6243.717614179994,-1183.7795044199956,24479.218990080008 2022-06-19,08:41:03.000,170,9574446,245,0,1655628062,6243.697405249994,-1183.7795044199956,24479.225977200003 2022-06-19,08:41:04.000,170,9574438,325,0,1655628063,6243.663723699996,-1183.8288483299984,24479.309822639996 2022-06-19,08:41:05.000,170,9574402,325,0,1655628064,6243.576151669993,-1183.7865535500023,24479.225977200003 2022-06-19,08:41:06.000,170,9574444,-795,0,1655628065,6243.502052259995,-1183.7865535500023,24479.149118880006 2022-06-19,08:41:07.000,170,9574439,-795,0,1655628066,6243.475107019993,-1183.8077009400004,24479.17008024001 2022-06-19,08:41:08.000,170,9574453,-795,0,1655628067,6243.488579639998,-1183.7795044199956,24479.28886128001 2022-06-19,08:41:09.000,170,9574419,-795,0,1655628068,6243.475107019993,-1183.8499957199965,24479.274887040003 2022-06-19,08:41:10.000,170,9574465,-795,0,1655628069,6243.387534989997,-1183.8781922400012,24479.25392568 2022-06-19,08:41:11.000,170,9574413,-795,0,1655628070,6243.333644509992,-1183.8711431100019,24479.17008024001 2022-06-19,08:41:12.000,170,9574395,-795,0,1655628071,6243.3201718899945,-1183.9416344099955,24478.995402239998 2022-06-19,08:41:13.000,170,9574442,-795,0,1655628072,6243.326908199997,-1183.9768800599995,24479.06527344 2022-06-19,08:41:14.000,170,9574430,365,0,1655628073,6243.421216539995,-1183.9627818000008,24479.18405448 2022-06-19,08:41:15.000,170,9574433,-795,0,1655628074,6243.434689159993,-1183.913437889998,24479.198028720006 2022-06-19,08:41:16.000,170,9574427,-675,0,1655628075,6243.441425469995,-1183.8852413700006,24479.12117040001 2022-06-19,08:41:17.000,170,9574468,-795,0,1655628076,6243.333644509992,-1183.8570448499959,24478.96745376 2022-06-19,08:41:18.000,170,9574450,-795,0,1655628077,6243.4144802299925,-1183.8570448499959,24479.058286320003 2022-06-19,08:41:19.000,170,9574468,-555,0,1655628078,6243.380798679995,-1183.8640939799952,24478.960466640005 2022-06-19,08:41:20.000,170,9574433,-795,0,1655628079,6243.434689159993,-1183.821799199999,24478.974440879996 2022-06-19,08:41:21.000,170,9574464,-795,0,1655628080,6243.475107019993,-1183.800651810001,24478.939505280003 2022-06-19,08:41:22.000,170,9574360,-795,0,1655628081,6243.495315949993,-1183.7513078999982,24478.932518160007 2022-06-19,08:41:23.000,170,9574413,-795,0,1655628082,6243.576151669993,-1183.7442587699989,24478.890595440003 2022-06-19,08:41:24.000,170,9574409,-795,0,1655628083,6243.6771963199935,-1183.7160622500014,24479.009376480004 2022-06-19,08:41:25.000,170,9574467,-795,0,1655628084,6243.751295729999,-1183.7372096399995,24479.00238936001 2022-06-19,08:41:26.000,170,9574527,-795,0,1655628085,6243.8051862099965,-1183.7513078999982,24478.95347952001 2022-06-19,08:41:27.000,170,9574426,924,0,1655628086,6243.737823109994,-1183.7795044199956,24478.764827280007 2022-06-19,08:41:28.000,170,9574478,-795,0,1655628087,6243.832131449999,-1183.7865535500023,24478.764827280007 2022-06-19,08:41:29.000,170,9574396,-795,0,1655628088,6243.933176099992,-1183.7795044199956,24478.925531039997 2022-06-19,08:41:30.000,170,9574466,-795,0,1655628089,6243.987066579997,-1183.7795044199956,24478.86963408 2022-06-19,08:41:31.000,170,9574367,845,0,1655628090,6244.121792779995,-1183.765406159997,24478.939505280003 2022-06-19,08:41:32.000,170,9574431,-795,0,1655628091,6244.229573739998,-1183.7936026800016,24478.95347952001 2022-06-19,08:41:33.000,170,9574389,605,0,1655628092,6244.330618389999,-1183.800651810001,24478.862646960006 2022-06-19,08:41:34.000,170,9574523,-795,0,1655628093,6244.532707689992,-1183.821799199999,24478.911556800005 2022-06-19,08:41:35.000,170,9574380,805,0,1655628094,6244.674170199993,-1183.7936026800016,24478.89758256 2022-06-19,08:41:36.000,170,9574452,-155,0,1655628095,6244.788687469998,-1183.7795044199956,24478.932518160007 2022-06-19,08:41:37.000,170,9574494,-795,0,1655628096,6244.808896399998,-1183.7724552899963,24478.79976288 2022-06-19,08:41:38.000,170,9574387,-795,0,1655628097,6244.963831529996,-1183.7936026800016,24478.932518160007 2022-06-19,08:41:39.000,170,9574362,-795,0,1655628098,6245.118766659994,-1183.7865535500023,24479.11418328 2022-06-19,08:41:40.000,170,9574403,-795,0,1655628099,6245.132239279992,-1183.7442587699989,24479.142131759996 2022-06-19,08:41:41.000,170,9574396,-795,0,1655628100,6245.118766659994,-1183.765406159997,24479.177067360004 2022-06-19,08:41:42.000,170,9574447,-795,0,1655628101,6245.091821419999,-1183.800651810001,24478.988415120002 2022-06-19,08:41:43.000,170,9574441,-795,0,1655628102,6245.172657139992,-1183.8499957199965,24479.107196160003 2022-06-19,08:41:44.000,170,9574452,-795,0,1655628103,6245.226547619997,-1183.8429465899972,24479.0862348 2022-06-19,08:41:45.000,170,9574446,-795,0,1655628104,6245.388219059998,-1183.8852413700006,24479.198028720006 2022-06-19,08:41:46.000,170,9574360,-795,0,1655628105,6245.502736329996,-1183.9063887599987,24479.274887040003 2022-06-19,08:41:47.000,170,9574415,445,0,1655628106,6245.428636919998,-1183.9416344099955,24479.156106000002 2022-06-19,08:41:48.000,170,9574444,805,0,1655628107,6245.455582159993,-1183.9204870199974,24479.156106000002 2022-06-19,08:41:49.000,170,9574387,-795,0,1655628108,6245.610517289999,-1183.9627818000008,24479.358732479996 2022-06-19,08:41:50.000,170,9574411,-795,0,1655628109,6245.6441988399965,-1183.9909783199982,24479.330783999998 2022-06-19,08:41:51.000,170,9574411,-795,0,1655628110,6245.711561939999,-1184.040322230001,24479.344758240004 2022-06-19,08:41:52.000,170,9574451,685,0,1655628111,6245.704825629997,-1184.0614696199991,24479.274887040003 2022-06-19,08:41:53.000,170,9574464,165,0,1655628112,6245.671144079999,-1184.0685187499985,24479.28187416 2022-06-19,08:41:54.000,170,9574422,-795,0,1655628113,6245.866497069997,-1184.040322230001,24479.498474879998 2022-06-19,08:41:55.000,170,9574432,-795,0,1655628114,6245.920387549995,-1184.0685187499985,24479.56834608 2022-06-19,08:41:56.000,170,9574374,-795,0,1655628115,6245.933860169993,-1184.096715269996,24479.57533320001 2022-06-19,08:41:57.000,170,9574405,285,0,1655628116,6245.893442309993,-1184.0755678799978,24479.463539280005 2022-06-19,08:41:58.000,170,9574399,885,0,1655628117,6246.021432199996,-1184.0685187499985,24479.603281680007 2022-06-19,08:41:59.000,170,9574430,805,0,1655628118,6246.061850059996,-1184.0826170099972,24479.666165759998 2022-06-19,08:42:00.000,170,9574459,-795,0,1655628119,6246.176367329994,-1184.0755678799978,24479.596294559997 2022-06-19,08:42:01.000,170,9574437,-155,0,1655628120,6246.230257809999,-1184.0473713600004,24479.631230160005 2022-06-19,08:42:02.000,170,9574399,-795,0,1655628121,6246.263939359997,-1184.0262239700023,24479.610268800003 2022-06-19,08:42:03.000,170,9574417,5,0,1655628122,6246.270675669999,-1184.0685187499985,24479.68712712 2022-06-19,08:42:04.000,170,9574453,725,0,1655628123,6246.371720319992,-1184.1460591799987,24479.79193392001 2022-06-19,08:42:05.000,170,9574417,-795,0,1655628124,6246.398665559995,-1184.1672065699968,24479.833856639998 2022-06-19,08:42:06.000,170,9574505,-795,0,1655628125,6246.405401869997,-1184.223599609999,24479.847830880004 2022-06-19,08:42:07.000,170,9574419,-795,0,1655628126,6246.3380387699945,-1184.2095013500002,24479.67315288001 2022-06-19,08:42:08.000,170,9574392,-795,0,1655628127,6246.391929249992,-1184.2165504799996,24479.74302408001 2022-06-19,08:42:09.000,170,9574374,565,0,1655628128,6246.492973899993,-1184.2095013500002,24479.84084376001 2022-06-19,08:42:10.000,170,9574460,565,0,1655628129,6246.4862375899975,-1184.2024522200009,24479.882766479997 2022-06-19,08:42:11.000,170,9574480,-475,0,1655628130,6246.533391759993,-1184.1460591799987,24479.987573280006 2022-06-19,08:42:12.000,170,9574470,-795,0,1655628131,6246.526655449998,-1184.1672065699968,24480.02250888 2022-06-19,08:42:13.000,170,9574430,1045,0,1655628132,6246.519919139995,-1184.1954030900015,24480.057444480008 2022-06-19,08:42:14.000,170,9574417,445,0,1655628133,6246.445819729997,-1184.2024522200009,24479.931676319997 2022-06-19,08:42:15.000,170,9574426,485,0,1655628134,6246.513182829993,-1184.2306487399983,24479.938663440007 2022-06-19,08:42:16.000,170,9574375,-315,0,1655628135,6246.540128069995,-1184.2588452599957,24479.994560400002 2022-06-19,08:42:17.000,170,9574438,-315,0,1655628136,6246.6007548599955,-1184.3011400399992,24480.029495999996 2022-06-19,08:42:18.000,170,9574392,-795,0,1655628137,6246.6007548599955,-1184.336385689996,24480.02250888 2022-06-19,08:42:19.000,170,9574384,-795,0,1655628138,6246.735481059994,-1184.3645822100007,24480.064431600003 2022-06-19,08:42:20.000,170,9574449,-795,0,1655628139,6246.816316779994,-1184.3786804699994,24480.197186879996 2022-06-19,08:42:21.000,170,9574484,-795,0,1655628140,6246.816316779994,-1184.3645822100007,24480.155264160006 2022-06-19,08:42:22.000,170,9574474,-795,0,1655628141,6246.708535819998,-1184.4491717700002,24480.078405839995 2022-06-19,08:42:23.000,170,9574486,485,0,1655628142,6246.742217369996,-1184.4773682899977,24480.09238008 2022-06-19,08:42:24.000,170,9574430,-795,0,1655628143,6246.755689989994,-1184.484417419997,24480.155264160006 2022-06-19,08:42:25.000,170,9574430,525,0,1655628144,6246.775898919994,-1184.4703191599983,24480.17622552001 2022-06-19,08:42:26.000,170,9574377,-795,0,1655628145,6246.688326889998,-1184.4703191599983,24480.085392960005 2022-06-19,08:42:27.000,170,9574405,-795,0,1655628146,6246.722008439996,-1184.5055648099951,24480.07141872 2022-06-19,08:42:28.000,170,9574466,1085,0,1655628147,6246.802844159996,-1184.4703191599983,24480.267058079997 2022-06-19,08:42:29.000,170,9574385,-795,0,1655628148,6246.809580469999,-1184.4562208999996,24480.28801944 2022-06-19,08:42:30.000,170,9574448,924,0,1655628149,6246.728744749998,-1184.4914665499964,24480.281032320003 2022-06-19,08:42:31.000,170,9574450,-795,0,1655628150,6246.647909029998,-1184.5408104599992,24480.197186879996 2022-06-19,08:42:32.000,170,9574427,845,0,1655628151,6246.580545929995,-1184.5478595899986,24480.148277039996 2022-06-19,08:42:33.000,170,9574415,205,0,1655628152,6246.607491169998,-1184.590154370002,24480.17622552001 2022-06-19,08:42:34.000,170,9574437,525,0,1655628153,6246.681590579996,-1184.5831052399953,24480.28801944 2022-06-19,08:42:35.000,170,9574427,-795,0,1655628154,6246.688326889998,-1184.6254000199988,24480.322955040006 2022-06-19,08:42:36.000,170,9574414,725,0,1655628155,6246.647909029998,-1184.6535965399962,24480.34391640001 2022-06-19,08:42:37.000,170,9574438,765,0,1655628156,6246.526655449998,-1184.7170387099977,24480.17622552001 2022-06-19,08:42:38.000,170,9574439,-795,0,1655628157,6246.573809619993,-1184.7099895799984,24480.274045200007 2022-06-19,08:42:39.000,170,9574416,-715,0,1655628158,6246.546864379998,-1184.7381860999958,24480.253083840005 2022-06-19,08:42:40.000,170,9574418,-795,0,1655628159,6246.526655449998,-1184.7311369699964,24480.267058079997 2022-06-19,08:42:41.000,170,9574434,605,0,1655628160,6246.533391759993,-1184.7452352299952,24480.253083840005 2022-06-19,08:42:42.000,170,9574398,-555,0,1655628161,6246.506446519998,-1184.7452352299952,24480.21116112 2022-06-19,08:42:43.000,170,9574430,-795,0,1655628162,6246.540128069995,-1184.7311369699964,24480.246096719995 2022-06-19,08:42:44.000,170,9574393,-795,0,1655628163,6246.594018549993,-1184.7452352299952,24480.29500656001 2022-06-19,08:42:45.000,170,9574425,-195,0,1655628164,6246.519919139995,-1184.7734317499999,24480.315967919996 2022-06-19,08:42:46.000,170,9574452,-795,0,1655628165,6246.472764969993,-1184.8016282699973,24480.29500656001 2022-06-19,08:42:47.000,170,9574431,-475,0,1655628166,6246.351511389992,-1184.7734317499999,24480.155264160006 2022-06-19,08:42:48.000,170,9574511,245,0,1655628167,6246.223521499996,-1184.7663826200005,24480.099367199997 2022-06-19,08:42:49.000,170,9574406,1165,0,1655628168,6246.149422089999,-1184.7734317499999,24480.148277039996 2022-06-19,08:42:50.000,170,9574448,445,0,1655628169,6246.270675669999,-1184.7522843600018,24480.315967919996 2022-06-19,08:42:51.000,170,9574421,1285,0,1655628170,6246.210048879999,-1184.7593334900012,24480.204174000006 2022-06-19,08:42:52.000,170,9574446,-155,0,1655628171,6246.169631019999,-1184.7663826200005,24480.169238399998 2022-06-19,08:42:53.000,170,9574448,-795,0,1655628172,6246.2437304299965,-1184.7734317499999,24480.246096719995 2022-06-19,08:42:54.000,170,9574504,565,0,1655628173,6246.297620909994,-1184.7593334900012,24480.197186879996 2022-06-19,08:42:55.000,170,9574415,-235,0,1655628174,6246.324566149997,-1184.7452352299952,24480.169238399998 2022-06-19,08:42:56.000,170,9574392,-35,0,1655628175,6246.324566149997,-1184.7452352299952,24480.064431600003 2022-06-19,08:42:57.000,170,9574394,765,0,1655628176,6246.364984009997,-1184.6958913199996,24479.97359904 2022-06-19,08:42:58.000,170,9574408,-795,0,1655628177,6246.519919139995,-1184.6747439300016,24480.204174000006 2022-06-19,08:42:59.000,170,9574448,-795,0,1655628178,6246.634436409993,-1184.6324491499981,24480.2391096 2022-06-19,08:43:00.000,170,9574357,-795,0,1655628179,6246.668117959998,-1184.5690069799966,24480.218148239997 2022-06-19,08:43:01.000,170,9574420,-795,0,1655628180,6246.688326889998,-1184.5055648099951,24480.21116112 2022-06-19,08:43:02.000,170,9574522,-795,0,1655628181,6246.553600689993,-1184.5196630700011,24480.04347024 2022-06-19,08:43:03.000,170,9574513,-795,0,1655628182,6246.654645339993,-1184.4703191599983,24480.099367199997 2022-06-19,08:43:04.000,170,9574485,-795,0,1655628183,6246.708535819998,-1184.4985156799958,24480.12731568001 2022-06-19,08:43:05.000,170,9574438,-795,0,1655628184,6246.722008439996,-1184.4773682899977,24480.134302800005 2022-06-19,08:43:06.000,170,9574495,-795,0,1655628185,6246.728744749998,-1184.463270029999,24480.099367199997 2022-06-19,08:43:07.000,170,9574436,-795,0,1655628186,6246.742217369996,-1184.4491717700002,24480.09238008 2022-06-19,08:43:08.000,170,9574414,-155,0,1655628187,6246.775898919994,-1184.4209752499955,24480.19019976 2022-06-19,08:43:09.000,170,9574446,-795,0,1655628188,6246.789371539999,-1184.4209752499955,24480.204174000006 2022-06-19,08:43:10.000,170,9574446,1005,0,1655628189,6246.742217369996,-1184.4703191599983,24480.14128992 2022-06-19,08:43:11.000,170,9574421,-795,0,1655628190,6246.708535819998,-1184.4773682899977,24480.113341440003 2022-06-19,08:43:12.000,170,9574387,485,0,1655628191,6246.587282239998,-1184.4914665499964,24479.97359904 2022-06-19,08:43:13.000,170,9574382,-795,0,1655628192,6246.526655449998,-1184.4985156799958,24480.036483120006 2022-06-19,08:43:14.000,170,9574403,-795,0,1655628193,6246.634436409993,-1184.4703191599983,24480.169238399998 2022-06-19,08:43:15.000,170,9574442,124,0,1655628194,6246.668117959998,-1184.4703191599983,24480.14128992 2022-06-19,08:43:16.000,170,9574371,-795,0,1655628195,6246.661381649996,-1184.4703191599983,24480.12032856 2022-06-19,08:43:17.000,170,9574405,-795,0,1655628196,6246.546864379998,-1184.4773682899977,24480.00853464001 2022-06-19,08:43:18.000,170,9574459,1165,0,1655628197,6246.526655449998,-1184.5126139400018,24480.064431600003 2022-06-19,08:43:19.000,170,9574385,485,0,1655628198,6246.513182829993,-1184.5196630700011,24479.987573280006 2022-06-19,08:43:20.000,170,9574385,685,0,1655628199,6246.506446519998,-1184.4914665499964,24480.015521760004 2022-06-19,08:43:21.000,170,9574439,-795,0,1655628200,6246.439083419995,-1184.5055648099951,24480.015521760004 2022-06-19,08:43:22.000,170,9574445,805,0,1655628201,6246.324566149997,-1184.4703191599983,24479.931676319997 2022-06-19,08:43:23.000,170,9574394,445,0,1655628202,6246.277411979994,-1184.4562208999996,24479.945650560003 2022-06-19,08:43:24.000,170,9574439,-795,0,1655628203,6246.311093529999,-1184.4068769899968,24480.00853464001 2022-06-19,08:43:25.000,170,9574384,-795,0,1655628204,6246.257203049994,-1184.4139261199962,24479.97359904 2022-06-19,08:43:26.000,170,9574426,765,0,1655628205,6246.122476849996,-1184.4350735100015,24479.917702080005 2022-06-19,08:43:27.000,170,9574393,165,0,1655628206,6245.947332789998,-1184.4491717700002,24479.67315288001 2022-06-19,08:43:28.000,170,9574446,-795,0,1655628207,6245.900178619995,-1184.4350735100015,24479.73603696 2022-06-19,08:43:29.000,170,9574429,-795,0,1655628208,6245.799133969995,-1184.4139261199962,24479.63821728 2022-06-19,08:43:30.000,170,9574409,-795,0,1655628209,6245.832815519992,-1184.392778729998,24479.701101360006 2022-06-19,08:43:31.000,170,9574431,-795,0,1655628210,6245.846288139997,-1184.3857295999987,24479.763985439997 2022-06-19,08:43:32.000,170,9574401,1165,0,1655628211,6245.819342899995,-1184.3645822100007,24479.729049840003 2022-06-19,08:43:33.000,170,9574445,-515,0,1655628212,6245.778925039995,-1184.37163134,24479.62424304001 2022-06-19,08:43:34.000,170,9574479,325,0,1655628213,6245.792397659992,-1184.336385689996,24479.631230160005 2022-06-19,08:43:35.000,170,9574442,-795,0,1655628214,6245.725034559997,-1184.3081891699985,24479.554371840008 2022-06-19,08:43:36.000,170,9574434,-795,0,1655628215,6245.718298249994,-1184.2940909099998,24479.442577920003 2022-06-19,08:43:37.000,170,9574440,-795,0,1655628216,6245.630726219999,-1184.3011400399992,24479.344758240004 2022-06-19,08:43:38.000,170,9574380,685,0,1655628217,6245.623989909996,-1184.2376978699976,24479.40764232001 2022-06-19,08:43:39.000,170,9574390,-795,0,1655628218,6245.725034559997,-1184.2095013500002,24479.51943624 2022-06-19,08:43:40.000,170,9574422,-795,0,1655628219,6245.711561939999,-1184.1883539600021,24479.463539280005 2022-06-19,08:43:41.000,170,9574383,-795,0,1655628220,6245.684616699997,-1184.223599609999,24479.40764232001 2022-06-19,08:43:42.000,170,9574486,245,0,1655628221,6245.583572049996,-1184.2588452599957,24479.267899920007 2022-06-19,08:43:43.000,170,9574496,-354,0,1655628222,6245.543154189996,-1184.2165504799996,24479.20501584 2022-06-19,08:43:44.000,170,9574431,-795,0,1655628223,6245.509472639998,-1184.2024522200009,24479.267899920007 2022-06-19,08:43:45.000,170,9574480,404,0,1655628224,6245.421900609996,-1184.1601574399974,24479.18405448 2022-06-19,08:43:46.000,170,9574450,-795,0,1655628225,6245.374746439993,-1184.1672065699968,24479.13514464 2022-06-19,08:43:47.000,170,9574427,685,0,1655628226,6245.3814827499955,-1184.1601574399974,24479.128157520005 2022-06-19,08:43:48.000,170,9574447,-235,0,1655628227,6245.448845849998,-1184.1601574399974,24479.198028720006 2022-06-19,08:43:49.000,170,9574414,-795,0,1655628228,6245.408427989998,-1184.110813530002,24479.12117040001 2022-06-19,08:43:50.000,170,9574502,-795,0,1655628229,6245.327592269998,-1184.0896661399966,24478.960466640005 2022-06-19,08:43:51.000,170,9574423,-795,0,1655628230,6245.421900609996,-1184.0614696199991,24478.960466640005 2022-06-19,08:43:52.000,170,9574392,-795,0,1655628231,6245.374746439993,-1184.040322230001,24478.820724240002 2022-06-19,08:43:53.000,170,9574415,-795,0,1655628232,6245.401691679996,-1184.0473713600004,24478.84867272 2022-06-19,08:43:54.000,170,9574403,-795,0,1655628233,6245.509472639998,-1183.9980274499976,24478.90456968001 2022-06-19,08:43:55.000,170,9574451,-795,0,1655628234,6245.603780979996,-1184.005076579997,24478.90456968001 2022-06-19,08:43:56.000,170,9574431,325,0,1655628235,6245.623989909996,-1184.005076579997,24478.86963408 2022-06-19,08:43:57.000,170,9574443,-395,0,1655628236,6245.617253599994,-1183.9909783199982,24478.687968959995 2022-06-19,08:43:58.000,170,9574433,-155,0,1655628237,6245.698089319994,-1183.9416344099955,24478.72989168 2022-06-19,08:43:59.000,170,9574404,-795,0,1655628238,6245.718298249994,-1183.8852413700006,24478.694956080006 2022-06-19,08:44:00.000,170,9574398,805,0,1655628239,6245.772188729992,-1183.8288483299984,24478.68098184 2022-06-19,08:44:01.000,170,9574466,-795,0,1655628240,6245.785661349997,-1183.8358974599978,24478.66700760001 2022-06-19,08:44:02.000,170,9574380,-795,0,1655628241,6245.778925039995,-1183.7513078999982,24478.625084880005 2022-06-19,08:44:03.000,170,9574425,325,0,1655628242,6245.826079209997,-1183.7160622500014,24478.653033360002 2022-06-19,08:44:04.000,170,9574391,-795,0,1655628243,6245.839551829995,-1183.6385218200012,24478.555213680003 2022-06-19,08:44:05.000,170,9574356,-475,0,1655628244,6245.879969689995,-1183.6032761699971,24478.660020479998 2022-06-19,08:44:06.000,170,9574451,404,0,1655628245,6245.846288139997,-1183.5680305200003,24478.56918792001 2022-06-19,08:44:07.000,170,9574397,-795,0,1655628246,6245.778925039995,-1183.560981390001,24478.56918792001 2022-06-19,08:44:08.000,170,9574477,-795,0,1655628247,6245.711561939999,-1183.5116374799982,24478.436432640003 2022-06-19,08:44:09.000,170,9574423,-795,0,1655628248,6245.630726219999,-1183.525735739997,24478.40149704001 2022-06-19,08:44:10.000,170,9574459,565,0,1655628249,6245.698089319994,-1183.4622935699954,24478.46438112 2022-06-19,08:44:11.000,170,9574411,-795,0,1655628250,6245.731770869999,-1183.4199987899992,24478.576175040005 2022-06-19,08:44:12.000,170,9574409,-795,0,1655628251,6245.711561939999,-1183.3777040099958,24478.478355360006 2022-06-19,08:44:13.000,170,9574404,-155,0,1655628252,6245.617253599994,-1183.3354092299996,24478.36656144 2022-06-19,08:44:14.000,170,9574485,-274,0,1655628253,6245.6441988399965,-1183.3565566199977,24478.40149704001 2022-06-19,08:44:15.000,170,9574449,-795,0,1655628254,6245.590308359999,-1183.321310970001,24478.317651600002 2022-06-19,08:44:16.000,170,9574384,-795,0,1655628255,6245.549890499999,-1183.2719670599981,24478.29669024 2022-06-19,08:44:17.000,170,9574426,365,0,1655628256,6245.448845849998,-1183.25081967,24478.219831920003 2022-06-19,08:44:18.000,170,9574397,-795,0,1655628257,6245.3814827499955,-1183.2085248899966,24478.135986479996 2022-06-19,08:44:19.000,170,9574416,-315,0,1655628258,6245.435373229993,-1183.2085248899966,24478.29669024 2022-06-19,08:44:20.000,170,9574404,-795,0,1655628259,6245.394955369993,-1183.2226231499953,24478.2477804 2022-06-19,08:44:21.000,170,9574413,-795,0,1655628260,6245.307383339998,-1183.2790161899975,24478.205857679997 2022-06-19,08:44:22.000,170,9574470,5,0,1655628261,6245.280438099995,-1183.3142618400016,24478.12899936 2022-06-19,08:44:23.000,170,9574413,-795,0,1655628262,6245.226547619997,-1183.3142618400016,24477.94034712 2022-06-19,08:44:24.000,170,9574438,-795,0,1655628263,6245.273701789993,-1183.321310970001,24477.933360000003 2022-06-19,08:44:25.000,170,9574418,-795,0,1655628264,6245.280438099995,-1183.2649179299988,24477.96130848 2022-06-19,08:44:26.000,170,9574437,-675,0,1655628265,6245.327592269998,-1183.2649179299988,24477.982269840002 2022-06-19,08:44:27.000,170,9574431,845,0,1655628266,6245.246756549997,-1183.25081967,24477.926372880007 2022-06-19,08:44:28.000,170,9574436,765,0,1655628267,6245.206338689997,-1183.2578687999994,24477.77964336001 2022-06-19,08:44:29.000,170,9574470,-795,0,1655628268,6245.307383339998,-1183.2437705400007,24477.884450160003 2022-06-19,08:44:30.000,170,9574389,-795,0,1655628269,6245.354537509993,-1183.2085248899966,24477.7936176 2022-06-19,08:44:31.000,170,9574379,765,0,1655628270,6245.374746439993,-1183.2085248899966,24477.716759280003 2022-06-19,08:44:32.000,170,9574380,325,0,1655628271,6245.300647029995,-1183.2226231499953,24477.549068400003 2022-06-19,08:44:33.000,170,9574423,-795,0,1655628272,6245.320855959995,-1183.2226231499953,24477.55605552 2022-06-19,08:44:34.000,170,9574411,1285,0,1655628273,6245.455582159993,-1183.194426629998,24477.667849440004 2022-06-19,08:44:35.000,170,9574482,-795,0,1655628274,6245.428636919998,-1183.1450827199951,24477.73073352001 2022-06-19,08:44:36.000,170,9574403,1285,0,1655628275,6245.3814827499955,-1183.1168861999977,24477.67483656 2022-06-19,08:44:37.000,170,9574429,-795,0,1655628276,6245.320855959995,-1183.0957388099996,24477.514132799995 2022-06-19,08:44:38.000,170,9574428,-795,0,1655628277,6245.3814827499955,-1183.0886896800002,24477.590991120007 2022-06-19,08:44:39.000,170,9574448,-795,0,1655628278,6245.354537509993,-1183.0957388099996,24477.50714568 2022-06-19,08:44:40.000,170,9574428,-795,0,1655628279,6245.374746439993,-1183.0463948999968,24477.486184319998 2022-06-19,08:44:41.000,170,9574432,525,0,1655628280,6245.428636919998,-1183.0041001200007,24477.409326 2022-06-19,08:44:42.000,170,9574410,-795,0,1655628281,6245.421900609996,-1183.0041001200007,24477.402338880005 2022-06-19,08:44:43.000,170,9574444,-795,0,1655628282,6245.435373229993,-1182.9406579499991,24477.3394548 2022-06-19,08:44:44.000,170,9574433,-555,0,1655628283,6245.516208949994,-1182.8983631699957,24477.486184319998 2022-06-19,08:44:45.000,170,9574383,485,0,1655628284,6245.536417879994,-1182.8772157799976,24477.430287360003 2022-06-19,08:44:46.000,170,9574452,-795,0,1655628285,6245.543154189996,-1182.8983631699957,24477.416313119997 2022-06-19,08:44:47.000,170,9574391,-795,0,1655628286,6245.421900609996,-1182.8560683899996,24477.22067376 2022-06-19,08:44:48.000,170,9574442,85,0,1655628287,6245.462318469996,-1182.8490192600002,24477.17176392 2022-06-19,08:44:49.000,170,9574439,445,0,1655628288,6245.603780979996,-1182.884264909997,24477.27657072001 2022-06-19,08:44:50.000,170,9574435,-795,0,1655628289,6245.7385071799945,-1182.8349210000015,24477.304519200006 2022-06-19,08:44:51.000,170,9574500,-795,0,1655628290,6245.698089319994,-1182.7855770899987,24477.213686640003 2022-06-19,08:44:52.000,170,9574445,-795,0,1655628291,6245.846288139997,-1182.7573805700013,24477.311506320002 2022-06-19,08:44:53.000,170,9574492,-795,0,1655628292,6245.7385071799945,-1182.77147883,24477.150802559998 2022-06-19,08:44:54.000,170,9574415,245,0,1655628293,6245.799133969995,-1182.7573805700013,24477.262596480003 2022-06-19,08:44:55.000,170,9574469,-795,0,1655628294,6245.765452419997,-1182.7150857899978,24477.234648000005 2022-06-19,08:44:56.000,170,9574459,725,0,1655628295,6245.684616699997,-1182.6727910100017,24477.22067376 2022-06-19,08:44:57.000,170,9574401,-395,0,1655628296,6245.570099429999,-1182.6375453599976,24477.07394424 2022-06-19,08:44:58.000,170,9574423,-795,0,1655628297,6245.543154189996,-1182.6304962299982,24477.136828320006 2022-06-19,08:44:59.000,170,9574461,-395,0,1655628298,6245.603780979996,-1182.6304962299982,24477.248622239997 2022-06-19,08:45:00.000,170,9574425,525,0,1655628299,6245.603780979996,-1182.6234470999989,24477.24163512 2022-06-19,08:45:01.000,170,9574436,685,0,1655628300,6245.556626809994,-1182.6234470999989,24477.185738160006 2022-06-19,08:45:02.000,170,9574429,-795,0,1655628301,6245.388219059998,-1182.6586927499957,24477.094905600003 2022-06-19,08:45:03.000,170,9574439,-795,0,1655628302,6245.421900609996,-1182.6868892700004,24477.094905600003 2022-06-19,08:45:04.000,170,9574402,-795,0,1655628303,6245.489263709998,-1182.7150857899978,24477.12285408 2022-06-19,08:45:05.000,170,9574396,-795,0,1655628304,6245.556626809994,-1182.7150857899978,24477.080931359997 2022-06-19,08:45:06.000,170,9574371,805,0,1655628305,6245.650935149999,-1182.7432823099953,24476.962150319996 2022-06-19,08:45:07.000,170,9574405,-795,0,1655628306,6245.758716109995,-1182.7573805700013,24476.997085920004 2022-06-19,08:45:08.000,170,9574415,-795,0,1655628307,6245.927123859998,-1182.736233179996,24477.066957120005 2022-06-19,08:45:09.000,170,9574400,-795,0,1655628308,6246.007959579998,-1182.6868892700004,24477.039008640008 2022-06-19,08:45:10.000,170,9574410,725,0,1655628309,6245.987750649998,-1182.6516436199963,24476.962150319996 2022-06-19,08:45:11.000,170,9574387,-795,0,1655628310,6245.947332789998,-1182.6727910100017,24476.948176080004 2022-06-19,08:45:12.000,170,9574422,-795,0,1655628311,6245.792397659992,-1182.6234470999989,24476.822407920008 2022-06-19,08:45:13.000,170,9574446,-795,0,1655628312,6245.725034559997,-1182.574103189996,24476.85734352 2022-06-19,08:45:14.000,170,9574378,-795,0,1655628313,6245.7385071799945,-1182.53180841,24476.969137440006 2022-06-19,08:45:15.000,170,9574405,285,0,1655628314,6245.711561939999,-1182.53180841,24476.976124560002 2022-06-19,08:45:16.000,170,9574368,-795,0,1655628315,6245.6441988399965,-1182.53180841,24476.948176080004 2022-06-19,08:45:17.000,170,9574464,845,0,1655628316,6245.455582159993,-1182.5459066699987,24476.801446560006 2022-06-19,08:45:18.000,170,9574423,325,0,1655628317,6245.489263709998,-1182.5811523199955,24476.89227912001 2022-06-19,08:45:19.000,170,9574362,-795,0,1655628318,6245.509472639998,-1182.6093488400002,24476.77349808001 2022-06-19,08:45:20.000,170,9574459,325,0,1655628319,6245.502736329996,-1182.6093488400002,24476.77349808001 2022-06-19,08:45:21.000,170,9574392,-795,0,1655628320,6245.502736329996,-1182.5811523199955,24476.71760112 2022-06-19,08:45:22.000,170,9574470,-795,0,1655628321,6245.516208949994,-1182.5459066699987,24476.647729919998 2022-06-19,08:45:23.000,170,9574396,-354,0,1655628322,6245.442109539996,-1182.5459066699987,24476.494013280004 2022-06-19,08:45:24.000,170,9574460,-35,0,1655628323,6245.617253599994,-1182.5247592800006,24476.68965264 2022-06-19,08:45:25.000,170,9574417,1165,0,1655628324,6245.617253599994,-1182.4683662399984,24476.68965264 2022-06-19,08:45:26.000,170,9574428,165,0,1655628325,6245.637462529994,-1182.4683662399984,24476.654717040008 2022-06-19,08:45:27.000,170,9574402,-795,0,1655628326,6245.570099429999,-1182.4472188500004,24476.396193600005 2022-06-19,08:45:28.000,170,9574436,-274,0,1655628327,6245.6441988399965,-1182.4683662399984,24476.396193600005 2022-06-19,08:45:29.000,170,9574432,445,0,1655628328,6245.758716109995,-1182.440169720001,24476.466064800006 2022-06-19,08:45:30.000,170,9574509,-795,0,1655628329,6245.846288139997,-1182.4260714600023,24476.5708716 2022-06-19,08:45:31.000,170,9574454,-755,0,1655628330,6245.906914929998,-1182.3978749399976,24476.514974640006 2022-06-19,08:45:32.000,170,9574386,245,0,1655628331,6245.960805409995,-1182.3767275499995,24476.487026160008 2022-06-19,08:45:33.000,170,9574436,-795,0,1655628332,6245.974278029993,-1182.3555801600014,24476.375232240003 2022-06-19,08:45:34.000,170,9574523,-795,0,1655628333,6246.115740539994,-1182.313285379998,24476.417154960007 2022-06-19,08:45:35.000,170,9574373,325,0,1655628334,6246.196576259994,-1182.2639414699952,24476.40318072 2022-06-19,08:45:36.000,170,9574397,-795,0,1655628335,6246.223521499996,-1182.2498432099965,24476.417154960007 2022-06-19,08:45:37.000,170,9574426,-795,0,1655628336,6246.176367329994,-1182.2075484300003,24476.312348159998 2022-06-19,08:45:38.000,170,9574493,325,0,1655628337,6246.189839949999,-1182.1864010400022,24476.347283760006 2022-06-19,08:45:39.000,170,9574418,365,0,1655628338,6246.2437304299965,-1182.1934501700016,24476.487026160008 2022-06-19,08:45:40.000,170,9574434,685,0,1655628339,6246.183103639996,-1182.1652536499969,24476.38221936 2022-06-19,08:45:41.000,170,9574398,-795,0,1655628340,6246.102267919996,-1182.1370571299994,24476.445103440004 2022-06-19,08:45:42.000,170,9574436,-795,0,1655628341,6245.906914929998,-1182.1370571299994,24476.319335280008 2022-06-19,08:45:43.000,170,9574443,-795,0,1655628342,6245.859760759995,-1182.1582045199975,24476.312348159998 2022-06-19,08:45:44.000,170,9574375,-795,0,1655628343,6245.866497069997,-1182.1864010400022,24476.347283760006 2022-06-19,08:45:45.000,170,9574347,-515,0,1655628344,6245.879969689995,-1182.1723027799962,24476.33330952 2022-06-19,08:45:46.000,170,9574394,404,0,1655628345,6245.893442309993,-1182.1511553899982,24476.18658 2022-06-19,08:45:47.000,170,9574387,445,0,1655628346,6245.927123859998,-1182.094762349996,24476.228502720005 2022-06-19,08:45:48.000,170,9574413,-795,0,1655628347,6246.109004229998,-1182.0454184400005,24476.35427088 2022-06-19,08:45:49.000,170,9574354,1125,0,1655628348,6246.183103639996,-1182.0101727899964,24476.326322400004 2022-06-19,08:45:50.000,170,9574367,-795,0,1655628349,6246.236994119994,-1181.9749271399996,24476.312348159998 2022-06-19,08:45:51.000,170,9574430,285,0,1655628350,6246.304357219997,-1181.9185340999975,24476.22151560001 2022-06-19,08:45:52.000,170,9574405,-795,0,1655628351,6246.156158399994,-1181.869190190002,24476.10273456001 2022-06-19,08:45:53.000,170,9574439,-795,0,1655628352,6246.311093529999,-1181.8621410599953,24476.123695919996 2022-06-19,08:45:54.000,170,9574504,-795,0,1655628353,6246.344775079997,-1181.8268954099985,24476.172605759995 2022-06-19,08:45:55.000,170,9574416,725,0,1655628354,6246.4862375899975,-1181.8127971499998,24476.305361040002 2022-06-19,08:45:56.000,170,9574464,-795,0,1655628355,6246.492973899993,-1181.7916497600017,24476.326322400004 2022-06-19,08:45:57.000,170,9574433,404,0,1655628356,6246.513182829993,-1181.7352567199996,24476.179592880006 2022-06-19,08:45:58.000,170,9574431,-795,0,1655628357,6246.654645339993,-1181.6647654199987,24476.291386799996 2022-06-19,08:45:59.000,170,9574405,-795,0,1655628358,6246.6950631999935,-1181.615421509996,24476.249464080007 2022-06-19,08:46:00.000,170,9574312,-795,0,1655628359,6246.701799509996,-1181.5519793400017,24476.22151560001 2022-06-19,08:46:01.000,170,9574415,-795,0,1655628360,6246.708535819998,-1181.5096845599983,24476.228502720005 2022-06-19,08:46:02.000,170,9574451,-795,0,1655628361,6246.722008439996,-1181.432144129998,24476.249464080007 2022-06-19,08:46:03.000,170,9574435,-795,0,1655628362,6246.722008439996,-1181.4180458699993,24476.207541360003 2022-06-19,08:46:04.000,170,9574449,-395,0,1655628363,6246.856734639994,-1181.389849350002,24476.368245120007 2022-06-19,08:46:05.000,170,9574454,725,0,1655628364,6246.883679879997,-1181.3616528299972,24476.340296639995 2022-06-19,08:46:06.000,170,9574375,-795,0,1655628365,6246.917361429994,-1181.3264071800004,24476.33330952 2022-06-19,08:46:07.000,170,9574452,2685,0,1655628366,6246.870207259999,-1181.3546036999978,24476.144657279998 2022-06-19,08:46:08.000,170,9574426,565,0,1655628367,6247.004933459997,-1181.319358050001,24476.228502720005 2022-06-19,08:46:09.000,170,9574397,-795,0,1655628368,6247.153132279993,-1181.2982106599957,24476.242476959997 2022-06-19,08:46:10.000,170,9574483,85,0,1655628369,6247.193550139993,-1181.2700141399982,24476.361257999997 2022-06-19,08:46:11.000,170,9574445,-715,0,1655628370,6247.281122169996,-1181.227719360002,24476.368245120007 2022-06-19,08:46:12.000,170,9574479,-795,0,1655628371,6247.233967999993,-1181.17132632,24476.38221936 2022-06-19,08:46:13.000,170,9574440,-315,0,1655628372,6247.180077519995,-1181.1572280600012,24476.291386799996 2022-06-19,08:46:14.000,170,9574491,-795,0,1655628373,6247.227231689998,-1181.1219824099971,24476.368245120007 2022-06-19,08:46:15.000,170,9574381,-795,0,1655628374,6247.193550139993,-1181.0867367600003,24476.347283760006 2022-06-19,08:46:16.000,170,9574395,725,0,1655628375,6247.240704309996,-1181.0937858899997,24476.33330952 2022-06-19,08:46:17.000,170,9574432,1165,0,1655628376,6247.166604899998,-1181.100835019999,24476.200554240007 2022-06-19,08:46:18.000,170,9574378,485,0,1655628377,6247.247440619998,-1181.0937858899997,24476.277412560004 2022-06-19,08:46:19.000,170,9574416,124,0,1655628378,6247.382166819996,-1181.0655893700023,24476.410167839997 2022-06-19,08:46:20.000,170,9574485,-795,0,1655628379,6247.422584679996,-1181.0373928499976,24476.368245120007 2022-06-19,08:46:21.000,170,9574459,-795,0,1655628380,6247.4630025399965,-1181.0373928499976,24476.38920648001 2022-06-19,08:46:22.000,170,9574396,5,0,1655628381,6247.355221579994,-1181.0021472000008,24476.22151560001 2022-06-19,08:46:23.000,170,9574437,805,0,1655628382,6247.3484852699985,-1181.0303437199982,24476.28439968 2022-06-19,08:46:24.000,170,9574361,-635,0,1655628383,6247.335012649994,-1181.044441979997,24476.305361040002 2022-06-19,08:46:25.000,170,9574413,-795,0,1655628384,6247.368694199999,-1181.079687630001,24476.326322400004 2022-06-19,08:46:26.000,170,9574446,1085,0,1655628385,6247.375430509994,-1181.0937858899997,24476.249464080007 2022-06-19,08:46:27.000,170,9574418,-795,0,1655628386,6247.395639439994,-1181.100835019999,24476.305361040002 2022-06-19,08:46:28.000,170,9574409,205,0,1655628387,6247.4630025399965,-1181.100835019999,24476.35427088 2022-06-19,08:46:29.000,170,9574443,565,0,1655628388,6247.503420399997,-1181.0937858899997,24476.326322400004 2022-06-19,08:46:30.000,170,9574386,525,0,1655628389,6247.496684089994,-1181.0585402399956,24476.28439968 2022-06-19,08:46:31.000,170,9574450,5,0,1655628390,6247.537101949994,-1181.044441979997,24476.277412560004 2022-06-19,08:46:32.000,170,9574458,-155,0,1655628391,6247.476475159994,-1181.0303437199982,24476.144657279998 2022-06-19,08:46:33.000,170,9574441,-795,0,1655628392,6247.570783499992,-1181.044441979997,24476.1167088 2022-06-19,08:46:34.000,170,9574426,525,0,1655628393,6247.685300769997,-1181.0091963300001,24476.23548984 2022-06-19,08:46:35.000,170,9574454,285,0,1655628394,6247.806554349998,-1180.9669015499967,24476.298373920006 2022-06-19,08:46:36.000,170,9574413,-195,0,1655628395,6247.8200269699955,-1180.973950679996,24476.249464080007 2022-06-19,08:46:37.000,170,9574380,-795,0,1655628396,6247.846972209998,-1180.9316559,24476.193567119997 2022-06-19,08:46:38.000,170,9574470,-795,0,1655628397,6247.927807929998,-1180.9105085100018,24476.277412560004 2022-06-19,08:46:39.000,170,9574365,-795,0,1655628398,6248.001907339996,-1180.861164599999,24476.21452848 2022-06-19,08:46:40.000,170,9574459,924,0,1655628399,6248.082743059997,-1180.8188698199956,24476.21452848 2022-06-19,08:46:41.000,170,9574430,924,0,1655628400,6248.1770513999945,-1180.734280259996,24476.256451200003 2022-06-19,08:46:42.000,170,9574431,205,0,1655628401,6248.136633539994,-1180.713132869998,24476.23548984 2022-06-19,08:46:43.000,170,9574410,-795,0,1655628402,6248.116424609994,-1180.6919854799999,24476.23548984 2022-06-19,08:46:44.000,170,9574366,-795,0,1655628403,6248.230941879992,-1180.7060837399986,24476.319335280008 2022-06-19,08:46:45.000,170,9574404,1165,0,1655628404,6248.230941879992,-1180.7413293899954,24476.319335280008 2022-06-19,08:46:46.000,170,9574514,-795,0,1655628405,6248.264623429997,-1180.7413293899954,24476.28439968 2022-06-19,08:46:47.000,170,9574407,1285,0,1655628406,6248.230941879992,-1180.7272311299967,24476.151644400008 2022-06-19,08:46:48.000,170,9574425,-795,0,1655628407,6248.311777599993,-1180.7272311299967,24476.179592880006 2022-06-19,08:46:49.000,170,9574403,805,0,1655628408,6248.406085939998,-1180.6990346099992,24476.28439968 2022-06-19,08:46:50.000,170,9574441,1165,0,1655628409,6248.466712729998,-1180.6778872200011,24476.291386799996 2022-06-19,08:46:51.000,170,9574394,-795,0,1655628410,6248.587966309999,-1180.7060837399986,24476.361257999997 2022-06-19,08:46:52.000,170,9574402,-795,0,1655628411,6248.5677573799985,-1180.6637889599951,24476.298373920006 2022-06-19,08:46:53.000,170,9574484,-795,0,1655628412,6248.345459149998,-1180.6567398299958,24476.109721680004 2022-06-19,08:46:54.000,170,9574487,-515,0,1655628413,6248.4195585599955,-1180.6285433099983,24476.256451200003 2022-06-19,08:46:55.000,170,9574420,-795,0,1655628414,6248.291568669993,-1180.5862485300022,24476.21452848 2022-06-19,08:46:56.000,170,9574417,-795,0,1655628415,6248.338722839995,-1180.621494179999,24476.26343832 2022-06-19,08:46:57.000,170,9574387,-795,0,1655628416,6248.230941879992,-1180.6285433099983,24476.172605759995 2022-06-19,08:46:58.000,170,9574395,445,0,1655628417,6248.298304979995,-1180.642641569997,24476.242476959997 2022-06-19,08:46:59.000,170,9574397,-795,0,1655628418,6248.318513909995,-1180.6285433099983,24476.38920648001 2022-06-19,08:47:00.000,170,9574455,-795,0,1655628419,6248.311777599993,-1180.6637889599951,24476.38920648001 2022-06-19,08:47:01.000,170,9574464,-795,0,1655628420,6248.237678189995,-1180.6708380900018,24476.368245120007 2022-06-19,08:47:02.000,170,9574441,-795,0,1655628421,6248.123160919997,-1180.6849363500005,24476.21452848 2022-06-19,08:47:03.000,170,9574480,-795,0,1655628422,6248.109688299999,-1180.6567398299958,24476.22151560001 2022-06-19,08:47:04.000,170,9574437,-795,0,1655628423,6248.136633539994,-1180.6708380900018,24476.249464080007 2022-06-19,08:47:05.000,170,9574413,1125,0,1655628424,6248.143369849997,-1180.6849363500005,24476.18658 2022-06-19,08:47:06.000,170,9574394,-795,0,1655628425,6248.136633539994,-1180.6708380900018,24476.172605759995 2022-06-19,08:47:07.000,170,9574492,-675,0,1655628426,6248.197260329995,-1180.642641569997,24476.137670160002 2022-06-19,08:47:08.000,170,9574449,-795,0,1655628427,6248.331986529993,-1180.6073959200003,24476.207541360003 2022-06-19,08:47:09.000,170,9574403,1165,0,1655628428,6248.338722839995,-1180.5791993999956,24476.207541360003 2022-06-19,08:47:10.000,170,9574472,1245,0,1655628429,6248.331986529993,-1180.52985549,24476.16561864 2022-06-19,08:47:11.000,170,9574442,-795,0,1655628430,6248.291568669993,-1180.508708100002,24476.144657279998 2022-06-19,08:47:12.000,170,9574380,-795,0,1655628431,6248.257887119995,-1180.5016589699953,24475.969979280002 2022-06-19,08:47:13.000,170,9574427,365,0,1655628432,6248.230941879992,-1180.4452659300005,24476.025876239997 2022-06-19,08:47:14.000,170,9574413,-795,0,1655628433,6248.311777599993,-1180.4311676700017,24476.10273456001 2022-06-19,08:47:15.000,170,9574399,-395,0,1655628434,6248.372404389993,-1180.4452659300005,24476.137670160002 2022-06-19,08:47:16.000,170,9574365,-795,0,1655628435,6248.392613319993,-1180.4100202799964,24476.10273456001 2022-06-19,08:47:17.000,170,9574365,-795,0,1655628436,6248.4195585599955,-1180.4170694099957,24476.144657279998 2022-06-19,08:47:18.000,170,9574441,-795,0,1655628437,6248.352195459993,-1180.381823759999,24475.983953520008 2022-06-19,08:47:19.000,170,9574462,-795,0,1655628438,6248.426294869998,-1180.3747746299996,24475.99792776 2022-06-19,08:47:20.000,170,9574379,-795,0,1655628439,6248.453240109993,-1180.3747746299996,24475.976966399998 2022-06-19,08:47:21.000,170,9574396,-795,0,1655628440,6248.466712729998,-1180.3536272400015,24476.025876239997 2022-06-19,08:47:22.000,170,9574415,-795,0,1655628441,6248.493657969993,-1180.3183815899974,24475.907095199997 2022-06-19,08:47:23.000,170,9574420,404,0,1655628442,6248.554284759994,-1180.2478902899966,24475.976966399998 2022-06-19,08:47:24.000,170,9574421,-795,0,1655628443,6248.641856789996,-1180.184448119995,24476.09574744 2022-06-19,08:47:25.000,170,9574381,525,0,1655628444,6248.6822746499965,-1180.2126446399998,24476.088760320003 2022-06-19,08:47:26.000,170,9574452,-595,0,1655628445,6248.6620657199965,-1180.2196937699991,24476.05382472001 2022-06-19,08:47:27.000,170,9574380,-795,0,1655628446,6248.587966309999,-1180.2408411599972,24475.865172480007 2022-06-19,08:47:28.000,170,9574483,-795,0,1655628447,6248.695747269994,-1180.2478902899966,24475.914082320007 2022-06-19,08:47:29.000,170,9574403,-795,0,1655628448,6248.884363949997,-1180.29018507,24475.99792776 2022-06-19,08:47:30.000,170,9574384,-795,0,1655628449,6249.052771699993,-1180.269037680002,24476.032863360007 2022-06-19,08:47:31.000,170,9574423,-795,0,1655628450,6249.1672889699985,-1180.2408411599972,24476.05382472001 2022-06-19,08:47:32.000,170,9574382,-795,0,1655628451,6249.234652069994,-1180.2267428999985,24476.025876239997 2022-06-19,08:47:33.000,170,9574466,-195,0,1655628452,6249.174025279994,-1180.184448119995,24475.914082320007 2022-06-19,08:47:34.000,170,9574390,124,0,1655628453,6249.2818062399965,-1180.198546380001,24476.025876239997 2022-06-19,08:47:35.000,170,9574438,605,0,1655628454,6249.302015169997,-1180.1773989899957,24475.990940640004 2022-06-19,08:47:36.000,170,9574416,-795,0,1655628455,6249.295278859994,-1180.2126446399998,24476.011902000006 2022-06-19,08:47:37.000,170,9574440,-795,0,1655628456,6249.214443139994,-1180.2478902899966,24475.956005039996 2022-06-19,08:47:38.000,170,9574490,404,0,1655628457,6249.355905649994,-1180.198546380001,24475.99792776 2022-06-19,08:47:39.000,170,9574408,-155,0,1655628458,6249.531049709993,-1180.142153339999,24476.06779896 2022-06-19,08:47:40.000,170,9574436,-795,0,1655628459,6249.504104469997,-1180.1280550800002,24476.06779896 2022-06-19,08:47:41.000,170,9574458,-395,0,1655628460,6249.598412809995,-1180.1351042099996,24476.16561864 2022-06-19,08:47:42.000,170,9574452,365,0,1655628461,6249.4906318499925,-1180.142153339999,24476.004914879995 2022-06-19,08:47:43.000,170,9574445,-795,0,1655628462,6249.557994949995,-1180.1351042099996,24476.05382472001 2022-06-19,08:47:44.000,170,9574408,-795,0,1655628463,6249.598412809995,-1180.0857602999968,24476.060811840005 2022-06-19,08:47:45.000,170,9574410,-795,0,1655628464,6249.551258639993,-1180.071662039998,24476.088760320003 2022-06-19,08:47:46.000,170,9574453,-755,0,1655628465,6249.571467569993,-1180.1351042099996,24476.0468376 2022-06-19,08:47:47.000,170,9574412,-795,0,1655628466,6249.510840779993,-1180.1351042099996,24476.05382472001 2022-06-19,08:47:48.000,170,9574412,445,0,1655628467,6249.571467569993,-1180.163300729997,24476.172605759995 2022-06-19,08:47:49.000,170,9574439,-795,0,1655628468,6249.584940189998,-1180.1773989899957,24476.249464080007 2022-06-19,08:47:50.000,170,9574439,1085,0,1655628469,6249.564731259998,-1180.1914972500017,24476.179592880006 2022-06-19,08:47:51.000,170,9574425,-795,0,1655628470,6249.544522329998,-1180.2126446399998,24476.16561864 2022-06-19,08:47:52.000,170,9574401,-795,0,1655628471,6249.443477679997,-1180.2196937699991,24476.032863360007 2022-06-19,08:47:53.000,170,9574393,-434,0,1655628472,6249.470422919992,-1180.198546380001,24476.081773200007 2022-06-19,08:47:54.000,170,9574466,725,0,1655628473,6249.423268749997,-1180.163300729997,24476.074786079997 2022-06-19,08:47:55.000,170,9574422,-795,0,1655628474,6249.5243133999975,-1180.1773989899957,24476.144657279998 2022-06-19,08:47:56.000,170,9574435,1445,0,1655628475,6249.605149119998,-1180.142153339999,24476.242476959997 2022-06-19,08:47:57.000,170,9574401,-555,0,1655628476,6249.672512219993,-1180.1351042099996,24476.21452848 2022-06-19,08:47:58.000,170,9574471,605,0,1655628477,6249.645566979998,-1180.1069076900021,24476.074786079997 2022-06-19,08:47:59.000,170,9574390,-795,0,1655628478,6249.692721149993,-1180.029367260002,24476.16561864 2022-06-19,08:48:00.000,170,9574423,-795,0,1655628479,6249.807238419999,-1179.9870724799985,24476.158631520004 2022-06-19,08:48:01.000,170,9574428,-795,0,1655628480,6249.901546759997,-1179.9941216099978,24476.137670160002 2022-06-19,08:48:02.000,170,9574400,-675,0,1655628481,6249.9958550999945,-1179.9729742199997,24476.158631520004 2022-06-19,08:48:03.000,170,9574432,1365,0,1655628482,6250.177735469995,-1179.9870724799985,24476.172605759995 2022-06-19,08:48:04.000,170,9574445,-795,0,1655628483,6250.413506319994,-1179.980023349999,24476.298373920006 2022-06-19,08:48:05.000,170,9574445,-354,0,1655628484,6250.480869419996,-1179.9447777000023,24476.305361040002 2022-06-19,08:48:06.000,170,9574499,445,0,1655628485,6250.528023589999,-1179.9518268300017,24476.28439968 2022-06-19,08:48:07.000,170,9574408,-795,0,1655628486,6250.528023589999,-1179.9518268300017,24476.200554240007 2022-06-19,08:48:08.000,170,9574435,-795,0,1655628487,6250.528023589999,-1179.9095320499982,24476.144657279998 2022-06-19,08:48:09.000,170,9574423,-675,0,1655628488,6250.588650379999,-1179.9306794399963,24476.23548984 2022-06-19,08:48:10.000,170,9574433,-795,0,1655628489,6250.730112889993,-1179.9165811799976,24476.4311292 2022-06-19,08:48:11.000,170,9574426,-795,0,1655628490,6250.790739679993,-1179.8601881399954,24476.507987519995 2022-06-19,08:48:12.000,170,9574426,-555,0,1655628491,6250.871575399993,-1179.853139009996,24476.410167839997 2022-06-19,08:48:13.000,170,9574415,-795,0,1655628492,6250.898520639996,-1179.8460898799967,24476.410167839997 2022-06-19,08:48:14.000,170,9574450,1245,0,1655628493,6251.093873629994,-1179.8249424899986,24476.473051920002 2022-06-19,08:48:15.000,170,9574449,-635,0,1655628494,6251.188181969999,-1179.8037951000006,24476.577858719997 2022-06-19,08:48:16.000,170,9574412,-795,0,1655628495,6251.336380789995,-1179.7755985799959,24476.528948879997 2022-06-19,08:48:17.000,170,9574438,-795,0,1655628496,6251.450898059993,-1179.7685494499965,24476.55689736001 2022-06-19,08:48:18.000,170,9574437,-795,0,1655628497,6251.410480199993,-1179.7685494499965,24476.563884480005 2022-06-19,08:48:19.000,170,9574433,-795,0,1655628498,6251.471106989993,-1179.7755985799959,24476.584845840007 2022-06-19,08:48:20.000,170,9574390,-795,0,1655628499,6251.612569499994,-1179.7262546700003,24476.745549599997 2022-06-19,08:48:21.000,170,9574440,-195,0,1655628500,6251.612569499994,-1179.6698616299982,24476.815420799998 2022-06-19,08:48:22.000,170,9574456,-795,0,1655628501,6251.599096879996,-1179.627566850002,24476.78747232 2022-06-19,08:48:23.000,170,9574411,1165,0,1655628502,6251.498052229996,-1179.5641246800005,24476.72458824001 2022-06-19,08:48:24.000,170,9574425,725,0,1655628503,6251.437425439995,-1179.5500264200018,24476.696639759997 2022-06-19,08:48:25.000,170,9574475,-795,0,1655628504,6251.484579609998,-1179.5359281599958,24476.78747232 2022-06-19,08:48:26.000,170,9574394,165,0,1655628505,6251.565415329998,-1179.5359281599958,24476.89227912001 2022-06-19,08:48:27.000,170,9574410,965,0,1655628506,6251.5721516399935,-1179.5077316399984,24476.976124560002 2022-06-19,08:48:28.000,170,9574434,325,0,1655628507,6251.531733779993,-1179.5077316399984,24476.976124560002 2022-06-19,08:48:29.000,170,9574443,-795,0,1655628508,6251.477843299996,-1179.4865842500003,24476.85734352 2022-06-19,08:48:30.000,170,9574456,-35,0,1655628509,6251.578887949996,-1179.4936333799997,24476.990098800008 2022-06-19,08:48:31.000,170,9574422,-795,0,1655628510,6251.578887949996,-1179.4654368600022,24476.990098800008 2022-06-19,08:48:32.000,170,9574421,1045,0,1655628511,6251.538470089996,-1179.4513385999962,24476.878304880003 2022-06-19,08:48:33.000,170,9574463,-235,0,1655628512,6251.538470089996,-1179.4372403399975,24476.878304880003 2022-06-19,08:48:34.000,170,9574434,-795,0,1655628513,6251.646251049999,-1179.4301912099982,24477.150802559998 2022-06-19,08:48:35.000,170,9574411,-755,0,1655628514,6251.686668909999,-1179.373798169996,24477.150802559998 2022-06-19,08:48:36.000,170,9574421,-35,0,1655628515,6251.639514739996,-1179.352650779998,24477.150802559998 2022-06-19,08:48:37.000,170,9574429,-795,0,1655628516,6251.666459979999,-1179.3315033899999,24477.080931359997 2022-06-19,08:48:38.000,170,9574431,-795,0,1655628517,6251.7001415299965,-1179.282159479997,24477.17176392 2022-06-19,08:48:39.000,170,9574375,-795,0,1655628518,6251.7001415299965,-1179.2539629599996,24477.150802559998 2022-06-19,08:48:40.000,170,9574454,245,0,1655628519,6251.646251049999,-1179.2539629599996,24477.178751039995 2022-06-19,08:48:41.000,170,9574447,-795,0,1655628520,6251.693405219994,-1179.2680612199983,24477.22766088001 2022-06-19,08:48:42.000,170,9574440,404,0,1655628521,6251.754032009994,-1179.3033068699951,24477.199712399997 2022-06-19,08:48:43.000,170,9574404,-795,0,1655628522,6251.767504629999,-1179.2892086099964,24477.24163512 2022-06-19,08:48:44.000,170,9574383,-795,0,1655628523,6251.9089671399925,-1179.2892086099964,24477.374390400008 2022-06-19,08:48:45.000,170,9574438,-795,0,1655628524,6251.949384999993,-1179.3174051300011,24477.3394548 2022-06-19,08:48:46.000,170,9574414,-795,0,1655628525,6251.935912379995,-1179.3315033899999,24477.374390400008 2022-06-19,08:48:47.000,170,9574396,-795,0,1655628526,6251.956121309995,-1179.3385525199992,24477.22766088001 2022-06-19,08:48:48.000,170,9574464,-795,0,1655628527,6252.003275479998,-1179.373798169996,24477.255609360007 2022-06-19,08:48:49.000,170,9574419,-795,0,1655628528,6252.164946919998,-1179.3456016499986,24477.367403279997 2022-06-19,08:48:50.000,170,9574469,-795,0,1655628529,6252.218837399996,-1179.3596999099973,24477.36041616 2022-06-19,08:48:51.000,170,9574436,5,0,1655628530,6252.340090979997,-1179.3174051300011,24477.486184319998 2022-06-19,08:48:52.000,170,9574398,-795,0,1655628531,6252.407454079999,-1179.3244542600005,24477.514132799995 2022-06-19,08:48:53.000,170,9574407,-795,0,1655628532,6252.333354669994,-1179.282159479997,24477.381377520003 2022-06-19,08:48:54.000,170,9574459,205,0,1655628533,6252.407454079999,-1179.2962577399958,24477.500158560004 2022-06-19,08:48:55.000,170,9574415,124,0,1655628534,6252.218837399996,-1179.2257664400022,24477.38836464 2022-06-19,08:48:56.000,170,9574417,-795,0,1655628535,6252.272727879994,-1179.261012089999,24477.409326 2022-06-19,08:48:57.000,170,9574390,725,0,1655628536,6252.272727879994,-1179.2469138300003,24477.451248720005 2022-06-19,08:48:58.000,170,9574442,-354,0,1655628537,6252.212101089994,-1179.239864700001,24477.493171440008 2022-06-19,08:48:59.000,170,9574449,-795,0,1655628538,6252.306409429999,-1179.2257664400022,24477.660862320008 2022-06-19,08:49:00.000,170,9574412,725,0,1655628539,6252.313145739994,-1179.2257664400022,24477.681823679995 2022-06-19,08:49:01.000,170,9574390,-795,0,1655628540,6252.279464189996,-1179.1834716599988,24477.667849440004 2022-06-19,08:49:02.000,170,9574421,-795,0,1655628541,6252.2053647799985,-1179.1905207899981,24477.465222959996 2022-06-19,08:49:03.000,170,9574487,-795,0,1655628542,6252.340090979997,-1179.1552751400013,24477.584003999997 2022-06-19,08:49:04.000,170,9574423,-795,0,1655628543,6252.495026109995,-1179.1552751400013,24477.639900960006 2022-06-19,08:49:05.000,170,9574427,85,0,1655628544,6252.649961239993,-1179.077734710001,24477.618939600005 2022-06-19,08:49:06.000,170,9574402,-795,0,1655628545,6252.683642789998,-1178.9931451500015,24477.57701688 2022-06-19,08:49:07.000,170,9574425,-795,0,1655628546,6252.649961239993,-1178.9790468899955,24477.52810704 2022-06-19,08:49:08.000,170,9574480,-795,0,1655628547,6252.872259469994,-1178.9438012399987,24477.688810800006 2022-06-19,08:49:09.000,170,9574419,924,0,1655628548,6252.858786849996,-1178.9578994999974,24477.681823679995 2022-06-19,08:49:10.000,170,9574437,124,0,1655628549,6252.973304119994,-1178.9015064599953,24477.737720640005 2022-06-19,08:49:11.000,170,9574404,325,0,1655628550,6252.986776739999,-1178.8803590699972,24477.69579792 2022-06-19,08:49:12.000,170,9574448,-795,0,1655628551,6252.905941019999,-1178.8521625499998,24477.618939600005 2022-06-19,08:49:13.000,170,9574433,-155,0,1655628552,6252.9194136399965,-1178.8310151600017,24477.67483656 2022-06-19,08:49:14.000,170,9574398,-795,0,1655628553,6253.060876149997,-1178.838064290001,24477.89143728 2022-06-19,08:49:15.000,170,9574400,-795,0,1655628554,6253.121502939997,-1178.838064290001,24477.89842440001 2022-06-19,08:49:16.000,170,9574403,-795,0,1655628555,6253.141711869997,-1178.802818639997,24477.89842440001 2022-06-19,08:49:17.000,170,9574453,-795,0,1655628556,6253.101294009997,-1178.8169168999957,24477.84252744 2022-06-19,08:49:18.000,170,9574455,124,0,1655628557,6253.1619207999975,-1178.8169168999957,24477.919385759997 2022-06-19,08:49:19.000,170,9574386,-795,0,1655628558,6253.222547589998,-1178.8310151600017,24477.905411520005 2022-06-19,08:49:20.000,170,9574413,-795,0,1655628559,6253.2764380699955,-1178.8451134200004,24477.91239864 2022-06-19,08:49:21.000,170,9574409,-795,0,1655628560,6253.289910689993,-1178.8662608099985,24477.89143728 2022-06-19,08:49:22.000,170,9574392,-795,0,1655628561,6253.269701759993,-1178.838064290001,24477.884450160003 2022-06-19,08:49:23.000,170,9574405,-795,0,1655628562,6253.364010099998,-1178.7746221199995,24477.94034712 2022-06-19,08:49:24.000,170,9574410,-795,0,1655628563,6253.316855929996,-1178.7746221199995,24477.919385759997 2022-06-19,08:49:25.000,170,9574393,725,0,1655628564,6253.377482719996,-1178.781671249999,24478.05912816 2022-06-19,08:49:26.000,170,9574470,205,0,1655628565,6253.377482719996,-1178.7887203799983,24478.045153920008 2022-06-19,08:49:27.000,170,9574411,-795,0,1655628566,6253.262965449998,-1178.7605238600008,24477.905411520005 2022-06-19,08:49:28.000,170,9574403,-795,0,1655628567,6253.256229139995,-1178.7746221199995,24477.91239864 2022-06-19,08:49:29.000,170,9574435,765,0,1655628568,6253.269701759993,-1178.7393764699955,24477.870475919997 2022-06-19,08:49:30.000,170,9574393,5,0,1655628569,6253.249492829993,-1178.746425600002,24478.01021832 2022-06-19,08:49:31.000,170,9574434,-795,0,1655628570,6253.262965449998,-1178.711179949998,24478.038166799997 2022-06-19,08:49:32.000,170,9574453,-795,0,1655628571,6253.1619207999975,-1178.69003256,24478.03117968 2022-06-19,08:49:33.000,170,9574430,1165,0,1655628572,6253.094557699995,-1178.6265903899985,24477.926372880007 2022-06-19,08:49:34.000,170,9574496,-795,0,1655628573,6253.141711869997,-1178.619541259999,24478.01021832 2022-06-19,08:49:35.000,170,9574473,-795,0,1655628574,6253.094557699995,-1178.5842956100023,24477.94733424001 2022-06-19,08:49:36.000,170,9574454,-795,0,1655628575,6252.986776739999,-1178.619541259999,24477.800604719996 2022-06-19,08:49:37.000,170,9574397,-795,0,1655628576,6252.973304119994,-1178.563148219997,24477.856501680006 2022-06-19,08:49:38.000,170,9574393,-395,0,1655628577,6253.013721979994,-1178.4856077899967,24477.919385759997 2022-06-19,08:49:39.000,170,9574400,-795,0,1655628578,6253.101294009997,-1178.45036214,24477.975282720006 2022-06-19,08:49:40.000,170,9574380,-795,0,1655628579,6253.047403529992,-1178.4010182299971,24478.01021832 2022-06-19,08:49:41.000,170,9574427,-795,0,1655628580,6253.000249359997,-1178.4080673599965,24478.038166799997 2022-06-19,08:49:42.000,170,9574469,485,0,1655628581,6252.865523159999,-1178.4221656199952,24477.856501680006 2022-06-19,08:49:43.000,170,9574444,445,0,1655628582,6252.885732089999,-1178.4151164899959,24477.8634888 2022-06-19,08:49:44.000,170,9574389,605,0,1655628583,6252.905941019999,-1178.358723450001,24477.933360000003 2022-06-19,08:49:45.000,170,9574397,85,0,1655628584,6252.912677329994,-1178.3164286699975,24477.89143728 2022-06-19,08:49:46.000,170,9574447,-795,0,1655628585,6252.932886259994,-1178.28823215,24477.870475919997 2022-06-19,08:49:47.000,170,9574427,-795,0,1655628586,6252.973304119994,-1178.3023304099988,24477.91239864 2022-06-19,08:49:48.000,170,9574407,-795,0,1655628587,6253.027194599992,-1178.2388882399973,24477.954321360005 2022-06-19,08:49:49.000,170,9574469,-195,0,1655628588,6253.060876149997,-1178.2247899799986,24477.954321360005 2022-06-19,08:49:50.000,170,9574410,1165,0,1655628589,6253.027194599992,-1178.1683969399965,24477.94733424001 2022-06-19,08:49:51.000,170,9574437,245,0,1655628590,6252.980040429997,-1178.1542986799977,24477.933360000003 2022-06-19,08:49:52.000,170,9574402,-795,0,1655628591,6252.905941019999,-1178.1472495499984,24477.73073352001 2022-06-19,08:49:53.000,170,9574487,845,0,1655628592,6252.932886259994,-1178.1049547700022,24477.73073352001 2022-06-19,08:49:54.000,170,9574448,-195,0,1655628593,6252.932886259994,-1178.013316079996,24477.8634888 2022-06-19,08:49:55.000,170,9574429,-795,0,1655628594,6252.892468399994,-1177.992168689998,24477.919385759997 2022-06-19,08:49:56.000,170,9574409,-795,0,1655628595,6252.784687439998,-1177.9146282599977,24477.84252744 2022-06-19,08:49:57.000,170,9574371,-795,0,1655628596,6252.710588029993,-1177.9569230400011,24477.7237464 2022-06-19,08:49:58.000,170,9574460,-795,0,1655628597,6252.878995779996,-1177.9428247799951,24477.835540320004 2022-06-19,08:49:59.000,170,9574371,-795,0,1655628598,6252.926149949999,-1177.9428247799951,24477.828553200008 2022-06-19,08:50:00.000,170,9574453,-795,0,1655628599,6252.986776739999,-1177.921677389997,24477.814578960002 2022-06-19,08:50:01.000,170,9574454,165,0,1655628600,6253.006985669999,-1177.900529999999,24477.835540320004 2022-06-19,08:50:02.000,170,9574464,-595,0,1655628601,6253.040667219997,-1177.879382610001,24477.77265624 2022-06-19,08:50:03.000,170,9574472,-795,0,1655628602,6253.134975559995,-1177.8441369599968,24477.800604719996 2022-06-19,08:50:04.000,170,9574412,5,0,1655628603,6253.236020209995,-1177.8229895699988,24477.89143728 2022-06-19,08:50:05.000,170,9574404,-795,0,1655628604,6253.175393419995,-1177.787743920002,24477.89143728 2022-06-19,08:50:06.000,170,9574497,605,0,1655628605,6253.168657109993,-1177.787743920002,24477.849514559995 2022-06-19,08:50:07.000,170,9574401,445,0,1655628606,6253.1619207999975,-1177.7595473999972,24477.69579792 2022-06-19,08:50:08.000,170,9574474,-395,0,1655628607,6253.202338659998,-1177.787743920002,24477.77265624 2022-06-19,08:50:09.000,170,9574415,605,0,1655628608,6253.310119619993,-1177.7384000099992,24477.800604719996 2022-06-19,08:50:10.000,170,9574438,-795,0,1655628609,6253.364010099998,-1177.717252620001,24477.77964336001 2022-06-19,08:50:11.000,170,9574406,-795,0,1655628610,6253.458318439996,-1177.682006969997,24477.856501680006 2022-06-19,08:50:12.000,170,9574416,85,0,1655628611,6253.465054749999,-1177.6538104499996,24477.877463040008 2022-06-19,08:50:13.000,170,9574418,-795,0,1655628612,6253.384219029998,-1177.682006969997,24477.786630480005 2022-06-19,08:50:14.000,170,9574500,-795,0,1655628613,6253.4246368899985,-1177.6890560999964,24477.800604719996 2022-06-19,08:50:15.000,170,9574425,-795,0,1655628614,6253.4246368899985,-1177.6538104499996,24477.77265624 2022-06-19,08:50:16.000,170,9574423,-795,0,1655628615,6253.370746409993,-1177.6679087099983,24477.800604719996 2022-06-19,08:50:17.000,170,9574409,765,0,1655628616,6253.350537479993,-1177.660859579999,24477.709772160008 2022-06-19,08:50:18.000,170,9574444,-795,0,1655628617,6253.370746409993,-1177.6256139300021,24477.74470776 2022-06-19,08:50:19.000,170,9574441,525,0,1655628618,6253.451582129994,-1177.5621717600006,24477.84252744 2022-06-19,08:50:20.000,170,9574432,-795,0,1655628619,6253.343801169998,-1177.5833191499987,24477.870475919997 2022-06-19,08:50:21.000,170,9574357,-795,0,1655628620,6253.249492829993,-1177.548073500002,24477.84252744 2022-06-19,08:50:22.000,170,9574447,765,0,1655628621,6253.067612459992,-1177.5551226300013,24477.681823679995 2022-06-19,08:50:23.000,170,9574454,445,0,1655628622,6253.054139839995,-1177.548073500002,24477.7237464 2022-06-19,08:50:24.000,170,9574411,1045,0,1655628623,6253.027194599992,-1177.5057787199985,24477.681823679995 2022-06-19,08:50:25.000,170,9574402,-795,0,1655628624,6253.040667219997,-1177.477582200001,24477.688810800006 2022-06-19,08:50:26.000,170,9574380,205,0,1655628625,6253.013721979994,-1177.463483939995,24477.61195248001 2022-06-19,08:50:27.000,170,9574421,-795,0,1655628626,6253.054139839995,-1177.4141400299995,24477.646888080002 2022-06-19,08:50:28.000,170,9574445,-35,0,1655628627,6253.1821297299975,-1177.3929926400015,24477.67483656 2022-06-19,08:50:29.000,170,9574465,-795,0,1655628628,6253.222547589998,-1177.3647961199968,24477.667849440004 2022-06-19,08:50:30.000,170,9574526,-795,0,1655628629,6253.229283899993,-1177.3154522100012,24477.62592672 2022-06-19,08:50:31.000,170,9574415,1125,0,1655628630,6253.195602349995,-1177.2731574299978,24477.61195248001 2022-06-19,08:50:32.000,170,9574469,-795,0,1655628631,6253.087821389992,-1177.2802065599972,24477.44426160001 2022-06-19,08:50:33.000,170,9574436,404,0,1655628632,6253.054139839995,-1177.2731574299978,24477.493171440008 2022-06-19,08:50:34.000,170,9574394,-795,0,1655628633,6253.175393419995,-1177.2308626500017,24477.618939600005 2022-06-19,08:50:35.000,170,9574448,445,0,1655628634,6253.175393419995,-1177.1956169999976,24477.653875199998 2022-06-19,08:50:36.000,170,9574397,325,0,1655628635,6253.141711869997,-1177.146273090002,24477.521119920006 2022-06-19,08:50:37.000,170,9574367,-235,0,1655628636,6253.060876149997,-1177.146273090002,24477.423300240007 2022-06-19,08:50:38.000,170,9574417,-595,0,1655628637,6253.141711869997,-1177.1533222200014,24477.472210080006 2022-06-19,08:50:39.000,170,9574398,-795,0,1655628638,6253.108030319992,-1177.146273090002,24477.45823584 2022-06-19,08:50:40.000,170,9574415,-795,0,1655628639,6253.087821389992,-1177.1603713500008,24477.416313119997 2022-06-19,08:50:41.000,170,9574387,-795,0,1655628640,6253.047403529992,-1177.1956169999976,24477.39535176001 2022-06-19,08:50:42.000,170,9574408,-795,0,1655628641,6252.966567809999,-1177.1744696099995,24477.325480560008 2022-06-19,08:50:43.000,170,9574434,-795,0,1655628642,6252.966567809999,-1177.1392239599954,24477.262596480003 2022-06-19,08:50:44.000,170,9574356,1285,0,1655628643,6253.0339309099945,-1177.1180765699974,24477.472210080006 2022-06-19,08:50:45.000,170,9574427,285,0,1655628644,6253.006985669999,-1177.1180765699974,24477.36041616 2022-06-19,08:50:46.000,170,9574399,285,0,1655628645,6252.9194136399965,-1177.111027439998,24477.2695836 2022-06-19,08:50:47.000,170,9574440,1045,0,1655628646,6252.737533269996,-1177.0969291799993,24477.10189272 2022-06-19,08:50:48.000,170,9574443,-795,0,1655628647,6252.663433859998,-1177.1180765699974,24477.129841199996 2022-06-19,08:50:49.000,170,9574463,-795,0,1655628648,6252.683642789998,-1177.111027439998,24477.19272528 2022-06-19,08:50:50.000,170,9574468,-795,0,1655628649,6252.663433859998,-1177.1392239599954,24477.157789680008 2022-06-19,08:50:51.000,170,9574461,445,0,1655628650,6252.656697549995,-1177.1744696099995,24477.178751039995 2022-06-19,08:50:52.000,170,9574428,-795,0,1655628651,6252.589334449993,-1177.1744696099995,24477.129841199996 2022-06-19,08:50:53.000,170,9574468,-795,0,1655628652,6252.468080869992,-1177.132174829996,24476.983111679998 2022-06-19,08:50:54.000,170,9574485,-795,0,1655628653,6252.461344559997,-1177.0687326600018,24477.00407304 2022-06-19,08:50:55.000,170,9574420,-795,0,1655628654,6252.346827289999,-1177.0546343999958,24476.920227600007 2022-06-19,08:50:56.000,170,9574414,-795,0,1655628655,6252.239046329996,-1177.0264378799984,24476.843369279995 2022-06-19,08:50:57.000,170,9574397,285,0,1655628656,6251.9089671399925,-1177.0123396199997,24476.640742800002 2022-06-19,08:50:58.000,170,9574457,-795,0,1655628657,6251.969593929993,-1177.0052904900003,24476.584845840007 2022-06-19,08:50:59.000,170,9574436,-795,0,1655628658,6252.151474299993,-1176.9488974499982,24476.808433680002 2022-06-19,08:51:00.000,170,9574419,445,0,1655628659,6252.1716832299935,-1176.9347991899995,24476.794459439996 2022-06-19,08:51:01.000,170,9574450,645,0,1655628660,6252.185155849998,-1176.92775006,24476.745549599997 2022-06-19,08:51:02.000,170,9574441,1085,0,1655628661,6252.111056439993,-1176.9207009300007,24476.55689736001 2022-06-19,08:51:03.000,170,9574452,-795,0,1655628662,6252.124529059998,-1176.8643078899986,24476.563884480005 2022-06-19,08:51:04.000,170,9574432,485,0,1655628663,6252.036957029995,-1176.8290622400018,24476.577858719997 2022-06-19,08:51:05.000,170,9574483,445,0,1655628664,6251.996539169995,-1176.8079148499965,24476.487026160008 2022-06-19,08:51:06.000,170,9574392,-795,0,1655628665,6251.9628576199975,-1176.7867674599984,24476.5010004 2022-06-19,08:51:07.000,170,9574433,-795,0,1655628666,6252.036957029995,-1176.7374235499956,24476.45209056 2022-06-19,08:51:08.000,170,9574431,-795,0,1655628667,6252.1716832299935,-1176.68807964,24476.5708716 2022-06-19,08:51:09.000,170,9574383,-795,0,1655628668,6252.272727879994,-1176.6246374699986,24476.466064800006 2022-06-19,08:51:10.000,170,9574462,645,0,1655628669,6252.340090979997,-1176.5964409500011,24476.38221936 2022-06-19,08:51:11.000,170,9574428,965,0,1655628670,6252.360299909997,-1176.5682444299964,24476.361257999997 2022-06-19,08:51:12.000,170,9574433,-795,0,1655628671,6252.353563599994,-1176.5470970399983,24476.256451200003 2022-06-19,08:51:13.000,170,9574437,-795,0,1655628672,6252.360299909997,-1176.5329987799996,24476.200554240007 2022-06-19,08:51:14.000,170,9574474,685,0,1655628673,6252.461344559997,-1176.4977531299955,24476.40318072 2022-06-19,08:51:15.000,170,9574387,-635,0,1655628674,6252.447871939992,-1176.4907039999962,24476.396193600005 2022-06-19,08:51:16.000,170,9574387,5,0,1655628675,6252.434399319995,-1176.4766057399975,24476.396193600005 2022-06-19,08:51:17.000,170,9574390,205,0,1655628676,6252.265991569999,-1176.469556609998,24476.23548984 2022-06-19,08:51:18.000,170,9574439,-795,0,1655628677,6252.272727879994,-1176.3990653099972,24476.249464080007 2022-06-19,08:51:19.000,170,9574468,365,0,1655628678,6252.225573709999,-1176.4202126999953,24476.207541360003 2022-06-19,08:51:20.000,170,9574402,-235,0,1655628679,6252.272727879994,-1176.4413600900007,24476.172605759995 2022-06-19,08:51:21.000,170,9574465,-795,0,1655628680,6252.299673119996,-1176.4061144399966,24476.18658 2022-06-19,08:51:22.000,170,9574418,-675,0,1655628681,6252.279464189996,-1176.3708687899998,24476.207541360003 2022-06-19,08:51:23.000,170,9574359,1005,0,1655628682,6252.313145739994,-1176.342672269995,24476.151644400008 2022-06-19,08:51:24.000,170,9574426,-675,0,1655628683,6252.313145739994,-1176.300377489999,24476.200554240007 2022-06-19,08:51:25.000,170,9574429,-795,0,1655628684,6252.259255259996,-1176.3074266199983,24476.207541360003 2022-06-19,08:51:26.000,170,9574497,165,0,1655628685,6252.252518949994,-1176.321524879997,24476.16561864 2022-06-19,08:51:27.000,170,9574460,-795,0,1655628686,6252.1716832299935,-1176.3356231399957,24475.942030800004 2022-06-19,08:51:28.000,170,9574469,-795,0,1655628687,6252.232310019994,-1176.2862792300002,24476.004914879995 2022-06-19,08:51:29.000,170,9574449,525,0,1655628688,6252.279464189996,-1176.2862792300002,24476.081773200007 2022-06-19,08:51:30.000,170,9574439,-795,0,1655628689,6252.346827289999,-1176.229886189998,24476.039850480003 2022-06-19,08:51:31.000,170,9574440,-795,0,1655628690,6252.501762419997,-1176.2016896700006,24476.074786079997 2022-06-19,08:51:32.000,170,9574417,-795,0,1655628691,6252.542180279997,-1176.2087388,24476.123695919996 2022-06-19,08:51:33.000,170,9574456,885,0,1655628692,6252.515235039995,-1176.1664440199966,24475.976966399998 2022-06-19,08:51:34.000,170,9574456,365,0,1655628693,6252.589334449993,-1176.060707069999,24476.025876239997 2022-06-19,08:51:35.000,170,9574468,1045,0,1655628694,6252.575861829995,-1176.0184122899955,24475.976966399998 2022-06-19,08:51:36.000,170,9574476,445,0,1655628695,6252.575861829995,-1175.990215769998,24475.94901792 2022-06-19,08:51:37.000,170,9574404,765,0,1655628696,6252.501762419997,-1175.9126753399978,24475.914082320007 2022-06-19,08:51:38.000,170,9574427,-795,0,1655628697,6252.468080869992,-1175.8633314300023,24475.921069440003 2022-06-19,08:51:39.000,170,9574435,-795,0,1655628698,6252.508498729992,-1175.8210366499989,24476.081773200007 2022-06-19,08:51:40.000,170,9574402,-795,0,1655628699,6252.427663009992,-1175.7928401300014,24476.06779896 2022-06-19,08:51:41.000,170,9574460,-795,0,1655628700,6252.340090979997,-1175.7364470899993,24476.032863360007 2022-06-19,08:51:42.000,170,9574461,-795,0,1655628701,6252.198628469996,-1175.750545349998,24475.872159600003 2022-06-19,08:51:43.000,170,9574417,-795,0,1655628702,6252.272727879994,-1175.7012014399952,24475.921069440003 2022-06-19,08:51:44.000,170,9574365,-795,0,1655628703,6252.252518949994,-1175.6448084000003,24475.893120960005 2022-06-19,08:51:45.000,170,9574391,-395,0,1655628704,6252.218837399996,-1175.5884153599982,24475.921069440003 2022-06-19,08:51:46.000,170,9574426,-795,0,1655628705,6252.2053647799985,-1175.5531697100014,24475.90010808 2022-06-19,08:51:47.000,170,9574420,-195,0,1655628706,6252.1716832299935,-1175.510874929998,24475.858185359997 2022-06-19,08:51:48.000,170,9574391,845,0,1655628707,6252.225573709999,-1175.4967766699992,24475.942030800004 2022-06-19,08:51:49.000,170,9574381,-555,0,1655628708,6252.198628469996,-1175.4897275399999,24475.942030800004 2022-06-19,08:51:50.000,170,9574474,-795,0,1655628709,6252.164946919998,-1175.4756292800012,24475.93504368001 2022-06-19,08:51:51.000,170,9574429,-795,0,1655628710,6252.198628469996,-1175.4544818899958,24475.907095199997 2022-06-19,08:51:52.000,170,9574430,-74,0,1655628711,6252.1716832299935,-1175.4262853699984,24475.774339920004 2022-06-19,08:51:53.000,170,9574452,-795,0,1655628712,6252.191892159994,-1175.419236239999,24475.71145584 2022-06-19,08:51:54.000,170,9574439,765,0,1655628713,6252.272727879994,-1175.3839905900022,24475.865172480007 2022-06-19,08:51:55.000,170,9574463,485,0,1655628714,6252.1716832299935,-1175.3487449399981,24475.802288400002 2022-06-19,08:51:56.000,170,9574404,765,0,1655628715,6252.131265369993,-1175.3910397200016,24475.942030800004 2022-06-19,08:51:57.000,170,9574444,765,0,1655628716,6252.090847509993,-1175.3487449399981,24475.788314159996 2022-06-19,08:51:58.000,170,9574501,645,0,1655628717,6252.138001679996,-1175.292351899996,24475.844211120006 2022-06-19,08:51:59.000,170,9574404,-795,0,1655628718,6252.158210609996,-1175.2994010299954,24475.704468720003 2022-06-19,08:52:00.000,170,9574476,-795,0,1655628719,6252.393981459994,-1175.2571062499992,24475.816262640008 2022-06-19,08:52:01.000,170,9574396,805,0,1655628720,6252.454608249995,-1175.2218605999951,24475.865172480007 2022-06-19,08:52:02.000,170,9574473,-795,0,1655628721,6252.515235039995,-1175.1725166899996,24475.816262640008 2022-06-19,08:52:03.000,170,9574437,485,0,1655628722,6252.629752309993,-1175.1302219099962,24475.865172480007 2022-06-19,08:52:04.000,170,9574433,-795,0,1655628723,6252.744269579998,-1175.066779740002,24475.90010808 2022-06-19,08:52:05.000,170,9574428,-795,0,1655628724,6252.865523159999,-1175.0033375700004,24475.962992160006 2022-06-19,08:52:06.000,170,9574442,-315,0,1655628725,6252.966567809999,-1174.9469445299983,24475.962992160006 2022-06-19,08:52:07.000,170,9574405,-795,0,1655628726,6252.899204709996,-1174.8835023599968,24475.78132704 2022-06-19,08:52:08.000,170,9574451,805,0,1655628727,6252.973304119994,-1174.8412075800006,24475.893120960005 2022-06-19,08:52:09.000,170,9574470,-795,0,1655628728,6253.060876149997,-1174.8412075800006,24475.99792776 2022-06-19,08:52:10.000,170,9574411,-795,0,1655628729,6253.067612459992,-1174.8764532299974,24475.99792776 2022-06-19,08:52:11.000,170,9574359,-795,0,1655628730,6253.1821297299975,-1174.8764532299974,24476.088760320003 2022-06-19,08:52:12.000,170,9574424,-795,0,1655628731,6253.195602349995,-1174.8835023599968,24476.109721680004 2022-06-19,08:52:13.000,170,9574364,-795,0,1655628732,6253.1821297299975,-1174.9257971400002,24476.004914879995 2022-06-19,08:52:14.000,170,9574462,404,0,1655628733,6253.296646999996,-1174.9539936599976,24476.025876239997 2022-06-19,08:52:15.000,170,9574442,-795,0,1655628734,6253.357273789996,-1174.9539936599976,24476.06779896 2022-06-19,08:52:16.000,170,9574369,-515,0,1655628735,6253.4246368899985,-1174.982190179995,24476.088760320003 2022-06-19,08:52:17.000,170,9574367,-354,0,1655628736,6253.397691649996,-1175.0174358299992,24476.025876239997 2022-06-19,08:52:18.000,170,9574381,-795,0,1655628737,6253.438109509996,-1174.9892393100017,24476.09574744 2022-06-19,08:52:19.000,170,9574390,-795,0,1655628738,6253.593044639994,-1175.0033375700004,24476.228502720005 2022-06-19,08:52:20.000,170,9574376,-795,0,1655628739,6253.660407739997,-1174.982190179995,24476.298373920006 2022-06-19,08:52:21.000,170,9574399,325,0,1655628740,6253.795133939995,-1174.9539936599976,24476.256451200003 2022-06-19,08:52:22.000,170,9574424,404,0,1655628741,6253.801870249998,-1174.9187480100009,24476.242476959997 2022-06-19,08:52:23.000,170,9574410,365,0,1655628742,6253.936596449996,-1174.8412075800006,24476.200554240007 2022-06-19,08:52:24.000,170,9574445,-795,0,1655628743,6254.0241684799985,-1174.813011059996,24476.319335280008 2022-06-19,08:52:25.000,170,9574378,-795,0,1655628744,6254.084795269999,-1174.7707162799998,24476.368245120007 2022-06-19,08:52:26.000,170,9574417,605,0,1655628745,6254.091531579994,-1174.7143232399976,24476.319335280008 2022-06-19,08:52:27.000,170,9574403,765,0,1655628746,6254.226257779999,-1174.664979330002,24476.410167839997 2022-06-19,08:52:28.000,170,9574406,-795,0,1655628747,6254.320566119997,-1174.5874389000019,24476.494013280004 2022-06-19,08:52:29.000,170,9574394,685,0,1655628748,6254.334038739995,-1174.5239967300004,24476.5708716 2022-06-19,08:52:30.000,170,9574452,205,0,1655628749,6254.246466709992,-1174.481701949997,24476.375232240003 2022-06-19,08:52:31.000,170,9574422,-795,0,1655628750,6254.394665529995,-1174.4041615199967,24476.494013280004 2022-06-19,08:52:32.000,170,9574451,-795,0,1655628751,6254.468764939993,-1174.3266210899965,24476.577858719997 2022-06-19,08:52:33.000,170,9574432,-795,0,1655628752,6254.556336969996,-1174.2561297899956,24476.591832960003 2022-06-19,08:52:34.000,170,9574438,1085,0,1655628753,6254.576545899996,-1174.2138350099995,24476.54991024 2022-06-19,08:52:35.000,170,9574417,-434,0,1655628754,6254.697799479996,-1174.171540229996,24476.675678399995 2022-06-19,08:52:36.000,170,9574439,-795,0,1655628755,6254.751689959994,-1174.0939997999958,24476.710614000003 2022-06-19,08:52:37.000,170,9574501,1045,0,1655628756,6254.670854239994,-1174.0305576300016,24476.654717040008 2022-06-19,08:52:38.000,170,9574474,645,0,1655628757,6254.637172689996,-1173.945968070002,24476.76651096 2022-06-19,08:52:39.000,170,9574366,-795,0,1655628758,6254.522655419998,-1173.8825259000005,24476.73856248 2022-06-19,08:52:40.000,170,9574407,485,0,1655628759,6254.441819699998,-1173.8754767700011,24476.71760112 2022-06-19,08:52:41.000,170,9574417,-795,0,1655628760,6254.421610769998,-1173.8049854700002,24476.73856248 2022-06-19,08:52:42.000,170,9574388,-795,0,1655628761,6254.3475113599925,-1173.7697398199962,24476.752536720007 2022-06-19,08:52:43.000,170,9574442,445,0,1655628762,6254.374456599995,-1173.7203959100007,24476.710614000003 2022-06-19,08:52:44.000,170,9574429,-795,0,1655628763,6254.428347079993,-1173.706297650002,24476.843369279995 2022-06-19,08:52:45.000,170,9574487,-395,0,1655628764,6254.414874459995,-1173.7203959100007,24476.89227912001 2022-06-19,08:52:46.000,170,9574402,-795,0,1655628765,6254.387929219993,-1173.7203959100007,24476.780485200004 2022-06-19,08:52:47.000,170,9574405,-795,0,1655628766,6254.334038739995,-1173.7133467800013,24476.77349808001 2022-06-19,08:52:48.000,170,9574403,365,0,1655628767,6254.313829809995,-1173.6640028699985,24476.77349808001 2022-06-19,08:52:49.000,170,9574483,885,0,1655628768,6254.192576229994,-1173.6781011299972,24476.59882008 2022-06-19,08:52:50.000,170,9574419,245,0,1655628769,6254.327302429992,-1173.6428554800004,24476.808433680002 2022-06-19,08:52:51.000,170,9574350,124,0,1655628770,6254.340775049997,-1173.5723641799996,24476.76651096 2022-06-19,08:52:52.000,170,9574412,205,0,1655628771,6254.307093499992,-1173.5159711399974,24476.78747232 2022-06-19,08:52:53.000,170,9574405,-795,0,1655628772,6254.246466709992,-1173.508922009998,24476.661704160004 2022-06-19,08:52:54.000,170,9574442,-635,0,1655628773,6254.300357189997,-1173.4948237499993,24476.745549599997 2022-06-19,08:52:55.000,170,9574439,-795,0,1655628774,6254.266675639992,-1173.4807254900006,24476.66869128 2022-06-19,08:52:56.000,170,9574389,-315,0,1655628775,6254.259939329997,-1173.508922009998,24476.66869128 2022-06-19,08:52:57.000,170,9574394,-795,0,1655628776,6254.165630989999,-1173.48777462,24476.55689736001 2022-06-19,08:52:58.000,170,9574410,1165,0,1655628777,6254.165630989999,-1173.5018728799987,24476.626768559996 2022-06-19,08:52:59.000,170,9574412,445,0,1655628778,6254.185839919999,-1173.4736763600013,24476.710614000003 2022-06-19,08:53:00.000,170,9574420,-795,0,1655628779,6254.017432169996,-1173.4031850600004,24476.612794320004 2022-06-19,08:53:01.000,170,9574446,805,0,1655628780,6253.997223239996,-1173.3749885399957,24476.5010004 2022-06-19,08:53:02.000,170,9574436,1245,0,1655628781,6253.768188699993,-1173.396135930001,24476.207541360003 2022-06-19,08:53:03.000,170,9574439,-795,0,1655628782,6253.929860139993,-1173.396135930001,24476.507987519995 2022-06-19,08:53:04.000,170,9574390,-795,0,1655628783,6253.8961785899955,-1173.4031850600004,24476.52196176 2022-06-19,08:53:05.000,170,9574533,-795,0,1655628784,6253.849024419993,-1173.4243324499985,24476.494013280004 2022-06-19,08:53:06.000,170,9574358,565,0,1655628785,6253.882705969998,-1173.4031850600004,24476.528948879997 2022-06-19,08:53:07.000,170,9574435,-795,0,1655628786,6253.862497039998,-1173.3538411499976,24476.459077679996 2022-06-19,08:53:08.000,170,9574356,-195,0,1655628787,6253.869233349993,-1173.3538411499976,24476.417154960007 2022-06-19,08:53:09.000,170,9574481,-795,0,1655628788,6253.923123829998,-1173.3326937599995,24476.45209056 2022-06-19,08:53:10.000,170,9574495,-795,0,1655628789,6253.902914899998,-1173.3256446300002,24476.424142080003 2022-06-19,08:53:11.000,170,9574394,124,0,1655628790,6253.882705969998,-1173.3185955000008,24476.43811632001 2022-06-19,08:53:12.000,170,9574407,-155,0,1655628791,6253.815342869995,-1173.2833498499967,24476.26343832 2022-06-19,08:53:13.000,170,9574433,965,0,1655628792,6253.815342869995,-1173.290398979996,24476.298373920006 2022-06-19,08:53:14.000,170,9574415,685,0,1655628793,6253.862497039998,-1173.290398979996,24476.4311292 2022-06-19,08:53:15.000,170,9574360,-315,0,1655628794,6253.849024419993,-1173.3185955000008,24476.45209056 2022-06-19,08:53:16.000,170,9574427,445,0,1655628795,6253.741243459997,-1173.3185955000008,24476.291386799996 2022-06-19,08:53:17.000,170,9574398,-795,0,1655628796,6253.727770839992,-1173.3185955000008,24476.33330952 2022-06-19,08:53:18.000,170,9574471,-795,0,1655628797,6253.822079179998,-1173.3256446300002,24476.368245120007 2022-06-19,08:53:19.000,170,9574390,-795,0,1655628798,6253.842288109998,-1173.3256446300002,24476.291386799996 2022-06-19,08:53:20.000,170,9574400,124,0,1655628799,6253.801870249998,-1173.2622024599987,24476.298373920006 2022-06-19,08:53:21.000,170,9574369,725,0,1655628800,6253.788397629993,-1173.2128585499959,24476.26343832 2022-06-19,08:53:22.000,170,9574390,-795,0,1655628801,6253.761452389997,-1173.1987602899972,24476.21452848 2022-06-19,08:53:23.000,170,9574477,-795,0,1655628802,6253.7816613199975,-1173.1846620299984,24476.151644400008 2022-06-19,08:53:24.000,170,9574430,805,0,1655628803,6253.909651209993,-1173.177612899999,24476.28439968 2022-06-19,08:53:25.000,170,9574402,-795,0,1655628804,6253.929860139993,-1173.156465510001,24476.312348159998 2022-06-19,08:53:26.000,170,9574488,-795,0,1655628805,6253.963541689998,-1173.1423672500023,24476.26343832 2022-06-19,08:53:27.000,170,9574425,85,0,1655628806,6253.909651209993,-1173.1705637699997,24476.144657279998 2022-06-19,08:53:28.000,170,9574514,525,0,1655628807,6253.950069069993,-1173.1917111599978,24476.088760320003 2022-06-19,08:53:29.000,170,9574436,-795,0,1655628808,6254.017432169996,-1173.1917111599978,24476.179592880006 2022-06-19,08:53:30.000,170,9574361,-795,0,1655628809,6254.1386857499965,-1173.1987602899972,24476.16561864 2022-06-19,08:53:31.000,170,9574401,845,0,1655628810,6254.2329940899945,-1173.1987602899972,24476.179592880006 2022-06-19,08:53:32.000,170,9574468,285,0,1655628811,6254.293620879995,-1173.1635146400004,24476.200554240007 2022-06-19,08:53:33.000,170,9574455,-795,0,1655628812,6254.2532030199945,-1173.1353181199956,24476.088760320003 2022-06-19,08:53:34.000,170,9574467,404,0,1655628813,6254.307093499992,-1173.1353181199956,24476.144657279998 2022-06-19,08:53:35.000,170,9574474,-114,0,1655628814,6254.300357189997,-1173.1141707299976,24476.179592880006 2022-06-19,08:53:36.000,170,9574382,5,0,1655628815,6254.320566119997,-1173.1635146400004,24476.18658 2022-06-19,08:53:37.000,170,9574418,-795,0,1655628816,6254.300357189997,-1173.1987602899972,24476.039850480003 2022-06-19,08:53:38.000,170,9574430,-795,0,1655628817,6254.414874459995,-1173.1635146400004,24476.09574744 2022-06-19,08:53:39.000,170,9574385,85,0,1655628818,6254.603491139998,-1173.156465510001,24476.305361040002 2022-06-19,08:53:40.000,170,9574388,365,0,1655628819,6254.697799479996,-1173.156465510001,24476.256451200003 2022-06-19,08:53:41.000,170,9574442,-515,0,1655628820,6254.751689959994,-1173.121219859997,24476.312348159998 2022-06-19,08:53:42.000,170,9574483,124,0,1655628821,6254.691063169994,-1173.121219859997,24476.18658 2022-06-19,08:53:43.000,170,9574461,885,0,1655628822,6254.704535789999,-1173.1000724699988,24476.228502720005 2022-06-19,08:53:44.000,170,9574452,-795,0,1655628823,6254.744953649999,-1173.0859742100001,24476.26343832 2022-06-19,08:53:45.000,170,9574506,-795,0,1655628824,6254.798844129997,-1173.064826820002,24476.228502720005 2022-06-19,08:53:46.000,170,9574398,965,0,1655628825,6254.872943539995,-1173.064826820002,24476.26343832 2022-06-19,08:53:47.000,170,9574395,-195,0,1655628826,6254.920097709997,-1173.029581169998,24476.27042544001 2022-06-19,08:53:48.000,170,9574405,-795,0,1655628827,6254.960515569997,-1173.00843378,24476.35427088 2022-06-19,08:53:49.000,170,9574397,-795,0,1655628828,6255.0009334299975,-1172.9661389999965,24476.368245120007 2022-06-19,08:53:50.000,170,9574525,-795,0,1655628829,6255.054823909995,-1172.9520407399978,24476.396193600005 2022-06-19,08:53:51.000,170,9574426,-795,0,1655628830,6255.101978079998,-1172.916795090001,24476.326322400004 2022-06-19,08:53:52.000,170,9574418,-795,0,1655628831,6255.149132249993,-1172.916795090001,24476.28439968 2022-06-19,08:53:53.000,170,9574447,285,0,1655628832,6255.162604869998,-1172.881549439997,24476.277412560004 2022-06-19,08:53:54.000,170,9574445,-795,0,1655628833,6255.263649519999,-1172.825156400002,24476.507987519995 2022-06-19,08:53:55.000,170,9574433,-795,0,1655628834,6255.2434405899985,-1172.7546651000011,24476.542923120003 2022-06-19,08:53:56.000,170,9574419,-795,0,1655628835,6255.256913209996,-1172.7546651000011,24476.52196176 2022-06-19,08:53:57.000,170,9574355,-795,0,1655628836,6255.196286419996,-1172.7053211899984,24476.417154960007 2022-06-19,08:53:58.000,170,9574490,-795,0,1655628837,6255.236704279996,-1172.719419449997,24476.5708716 2022-06-19,08:53:59.000,170,9574431,5,0,1655628838,6255.2097590399935,-1172.6912229299996,24476.584845840007 2022-06-19,08:54:00.000,170,9574382,1285,0,1655628839,6255.270385829994,-1172.6912229299996,24476.542923120003 2022-06-19,08:54:01.000,170,9574411,-795,0,1655628840,6255.216495349996,-1172.6630264100022,24476.45209056 2022-06-19,08:54:02.000,170,9574462,-795,0,1655628841,6255.290594759994,-1172.6418790199968,24476.535936000007 2022-06-19,08:54:03.000,170,9574451,-515,0,1655628842,6255.2097590399935,-1172.60663337,24476.563884480005 2022-06-19,08:54:04.000,170,9574389,-235,0,1655628843,6255.2434405899985,-1172.5995842400007,24476.640742800002 2022-06-19,08:54:05.000,170,9574403,-795,0,1655628844,6255.149132249993,-1172.5572894599973,24476.675678399995 2022-06-19,08:54:06.000,170,9574405,525,0,1655628845,6255.054823909995,-1172.585485980002,24476.633755680006 2022-06-19,08:54:07.000,170,9574439,885,0,1655628846,6254.920097709997,-1172.585485980002,24476.445103440004 2022-06-19,08:54:08.000,170,9574486,-795,0,1655628847,6254.973988189995,-1172.5995842400007,24476.52196176 2022-06-19,08:54:09.000,170,9574390,685,0,1655628848,6255.068296529993,-1172.60663337,24476.563884480005 2022-06-19,08:54:10.000,170,9574481,-795,0,1655628849,6255.075032839995,-1172.6136824999994,24476.514974640006 2022-06-19,08:54:11.000,170,9574436,-795,0,1655628850,6255.101978079998,-1172.6559772799956,24476.591832960003 2022-06-19,08:54:12.000,170,9574481,-795,0,1655628851,6255.0009334299975,-1172.6912229299996,24476.612794320004 2022-06-19,08:54:13.000,170,9574465,-795,0,1655628852,6254.906625089992,-1172.7264685799964,24476.480039039998 2022-06-19,08:54:14.000,170,9574431,-795,0,1655628853,6254.805580439999,-1172.7053211899984,24476.528948879997 2022-06-19,08:54:15.000,170,9574431,-795,0,1655628854,6254.731481029994,-1172.7476159700018,24476.507987519995 2022-06-19,08:54:16.000,170,9574373,-795,0,1655628855,6254.670854239994,-1172.7687633599999,24476.424142080003 2022-06-19,08:54:17.000,170,9574460,525,0,1655628856,6254.576545899996,-1172.7687633599999,24476.305361040002 2022-06-19,08:54:18.000,170,9574389,-795,0,1655628857,6254.616963759996,-1172.7617142300005,24476.326322400004 2022-06-19,08:54:19.000,170,9574446,-795,0,1655628858,6254.7382173399965,-1172.7476159700018,24476.417154960007 2022-06-19,08:54:20.000,170,9574464,-795,0,1655628859,6254.785371509999,-1172.7405668399952,24476.480039039998 2022-06-19,08:54:21.000,170,9574413,605,0,1655628860,6254.751689959994,-1172.6841738000003,24476.417154960007 2022-06-19,08:54:22.000,170,9574476,-795,0,1655628861,6254.664117929999,-1172.698272059999,24476.249464080007 2022-06-19,08:54:23.000,170,9574429,-195,0,1655628862,6254.691063169994,-1172.6841738000003,24476.277412560004 2022-06-19,08:54:24.000,170,9574375,325,0,1655628863,6254.758426269997,-1172.6559772799956,24476.291386799996 2022-06-19,08:54:25.000,170,9574399,-795,0,1655628864,6254.825789369999,-1172.6489281499962,24476.277412560004 2022-06-19,08:54:26.000,170,9574415,-795,0,1655628865,6254.765162579999,-1172.6136824999994,24476.1167088 2022-06-19,08:54:27.000,170,9574372,-795,0,1655628866,6254.785371509999,-1172.5361420699992,24476.21452848 2022-06-19,08:54:28.000,170,9574394,-795,0,1655628867,6254.792107819994,-1172.4938472899958,24476.291386799996 2022-06-19,08:54:29.000,170,9574438,-315,0,1655628868,6254.697799479996,-1172.4656507699983,24476.277412560004 2022-06-19,08:54:30.000,170,9574361,-795,0,1655628869,6254.623700069998,-1172.4726998999977,24476.207541360003 2022-06-19,08:54:31.000,170,9574399,5,0,1655628870,6254.5900185199935,-1172.4515525099996,24476.172605759995 2022-06-19,08:54:32.000,170,9574400,725,0,1655628871,6254.401401839998,-1172.4374542500009,24476.011902000006 2022-06-19,08:54:33.000,170,9574389,-795,0,1655628872,6254.293620879995,-1172.3951594699975,24475.942030800004 2022-06-19,08:54:34.000,170,9574372,5,0,1655628873,6254.334038739995,-1172.3528646900013,24476.130683040006 2022-06-19,08:54:35.000,170,9574429,445,0,1655628874,6254.280148259997,-1172.3599138200007,24476.207541360003 2022-06-19,08:54:36.000,170,9574443,-795,0,1655628875,6254.219521469997,-1172.331717299996,24476.09574744 2022-06-19,08:54:37.000,170,9574402,365,0,1655628876,6253.970277999993,-1172.3105699099979,24476.004914879995 2022-06-19,08:54:38.000,170,9574412,-795,0,1655628877,6253.902914899998,-1172.2964716499991,24476.01888912 2022-06-19,08:54:39.000,170,9574373,365,0,1655628878,6253.828815489993,-1172.3035207799985,24475.94901792 2022-06-19,08:54:40.000,170,9574460,5,0,1655628879,6253.768188699993,-1172.275324260001,24475.956005039996 2022-06-19,08:54:41.000,170,9574428,-795,0,1655628880,6253.7479797699925,-1172.3105699099979,24475.893120960005 2022-06-19,08:54:42.000,170,9574371,-795,0,1655628881,6253.721034529997,-1172.261225999995,24475.816262640008 2022-06-19,08:54:43.000,170,9574427,-795,0,1655628882,6253.714298219995,-1172.2541768699957,24475.774339920004 2022-06-19,08:54:44.000,170,9574418,-795,0,1655628883,6253.761452389997,-1172.2471277399964,24475.865172480007 2022-06-19,08:54:45.000,170,9574411,-795,0,1655628884,6253.815342869995,-1172.261225999995,24475.774339920004 2022-06-19,08:54:46.000,170,9574403,-795,0,1655628885,6253.835551799995,-1172.3035207799985,24475.71145584 2022-06-19,08:54:47.000,170,9574378,525,0,1655628886,6253.774925009995,-1172.2823733900004,24475.438958160004 2022-06-19,08:54:48.000,170,9574449,-235,0,1655628887,6253.7816613199975,-1172.331717299996,24475.473893759998 2022-06-19,08:54:49.000,170,9574438,-795,0,1655628888,6253.902914899998,-1172.345815560002,24475.578700560007 2022-06-19,08:54:50.000,170,9574406,-795,0,1655628889,6253.9904869299935,-1172.3528646900013,24475.51581648 2022-06-19,08:54:51.000,170,9574378,805,0,1655628890,6254.206048849999,-1172.331717299996,24475.56472632 2022-06-19,08:54:52.000,170,9574375,924,0,1655628891,6254.307093499992,-1172.331717299996,24475.557739200005 2022-06-19,08:54:53.000,170,9574385,-795,0,1655628892,6254.280148259997,-1172.331717299996,24475.438958160004 2022-06-19,08:54:54.000,170,9574458,-795,0,1655628893,6254.414874459995,-1172.345815560002,24475.473893759998 2022-06-19,08:54:55.000,170,9574453,124,0,1655628894,6254.448556009993,-1172.331717299996,24475.43197104001 2022-06-19,08:54:56.000,170,9574425,-795,0,1655628895,6254.515919109996,-1172.331717299996,24475.38306120001 2022-06-19,08:54:57.000,170,9574391,565,0,1655628896,6254.542864349998,-1172.3035207799985,24475.285241519996 2022-06-19,08:54:58.000,170,9574396,645,0,1655628897,6254.583282209998,-1172.3105699099979,24475.341138480006 2022-06-19,08:54:59.000,170,9574434,-795,0,1655628898,6254.724744719999,-1172.2823733900004,24475.522803599997 2022-06-19,08:55:00.000,170,9574396,645,0,1655628899,6254.771898889994,-1172.2894225199998,24475.466906640002 2022-06-19,08:55:01.000,170,9574341,-795,0,1655628900,6254.778635199997,-1172.3599138200007,24475.459919520006 2022-06-19,08:55:02.000,170,9574417,-795,0,1655628901,6254.556336969996,-1172.3599138200007,24475.26428016001 2022-06-19,08:55:03.000,170,9574388,-795,0,1655628902,6254.792107819994,-1172.3387664299953,24475.313190000008 2022-06-19,08:55:04.000,170,9574424,-795,0,1655628903,6254.825789369999,-1172.3176190399972,24475.438958160004 2022-06-19,08:55:05.000,170,9574448,-795,0,1655628904,6254.879679849997,-1172.261225999995,24475.38306120001 2022-06-19,08:55:06.000,170,9574383,845,0,1655628905,6254.839261989997,-1172.240078609997,24475.334151359995 2022-06-19,08:55:07.000,170,9574406,-114,0,1655628906,6254.893152469995,-1172.2048329600002,24475.37607408 2022-06-19,08:55:08.000,170,9574383,-795,0,1655628907,6254.926834019992,-1172.1343416599993,24475.452932399996 2022-06-19,08:55:09.000,170,9574386,605,0,1655628908,6254.906625089992,-1172.1343416599993,24475.49485512 2022-06-19,08:55:10.000,170,9574452,-795,0,1655628909,6254.819053059997,-1172.1131942700013,24475.43197104001 2022-06-19,08:55:11.000,170,9574396,-675,0,1655628910,6254.839261989997,-1172.0779486199972,24475.480880880008 2022-06-19,08:55:12.000,170,9574437,-795,0,1655628911,6254.805580439999,-1172.0427029700004,24475.299215760002 2022-06-19,08:55:13.000,170,9574446,1165,0,1655628912,6254.845998299992,-1172.056801229999,24475.299215760002 2022-06-19,08:55:14.000,170,9574438,-795,0,1655628913,6254.899888779997,-1172.0638503599985,24475.43197104001 2022-06-19,08:55:15.000,170,9574424,-795,0,1655628914,6254.866207229992,-1172.056801229999,24475.508829360006 2022-06-19,08:55:16.000,170,9574432,-795,0,1655628915,6254.792107819994,-1172.0638503599985,24475.480880880008 2022-06-19,08:55:17.000,170,9574466,-795,0,1655628916,6254.623700069998,-1172.0638503599985,24475.32716424 2022-06-19,08:55:18.000,170,9574437,645,0,1655628917,6254.6102274499935,-1172.0427029700004,24475.404022559997 2022-06-19,08:55:19.000,170,9574417,-795,0,1655628918,6254.4957101799955,-1171.9722116699995,24475.369086960003 2022-06-19,08:55:20.000,170,9574373,-795,0,1655628919,6254.502446489998,-1171.944015150002,24475.369086960003 2022-06-19,08:55:21.000,170,9574393,-795,0,1655628920,6254.482237559998,-1171.9863099299982,24475.404022559997 2022-06-19,08:55:22.000,170,9574440,-795,0,1655628921,6254.468764939993,-1172.0286047100017,24475.285241519996 2022-06-19,08:55:23.000,170,9574424,-795,0,1655628922,6254.515919109996,-1172.0145064499957,24475.306202879998 2022-06-19,08:55:24.000,170,9574398,965,0,1655628923,6254.5900185199935,-1172.000408189997,24475.42498392 2022-06-19,08:55:25.000,170,9574394,-795,0,1655628924,6254.583282209998,-1171.9581134100008,24475.411009680007 2022-06-19,08:55:26.000,170,9574485,485,0,1655628925,6254.468764939993,-1171.9651625400002,24475.411009680007 2022-06-19,08:55:27.000,170,9574512,-795,0,1655628926,6254.259939329997,-1172.0215555800023,24475.236331679997 2022-06-19,08:55:28.000,170,9574435,-795,0,1655628927,6254.2329940899945,-1172.092046879996,24475.236331679997 2022-06-19,08:55:29.000,170,9574434,-795,0,1655628928,6254.334038739995,-1172.1131942700013,24475.250305920003 2022-06-19,08:55:30.000,170,9574349,765,0,1655628929,6254.374456599995,-1172.1202434000006,24475.3481256 2022-06-19,08:55:31.000,170,9574405,685,0,1655628930,6254.401401839998,-1172.092046879996,24475.369086960003 2022-06-19,08:55:32.000,170,9574415,-795,0,1655628931,6254.502446489998,-1172.106145140002,24475.334151359995 2022-06-19,08:55:33.000,170,9574413,365,0,1655628932,6254.408138149993,-1172.1343416599993,24475.18043472 2022-06-19,08:55:34.000,170,9574430,325,0,1655628933,6254.529391729993,-1172.092046879996,24475.362099840007 2022-06-19,08:55:35.000,170,9574393,365,0,1655628934,6254.4957101799955,-1172.0990960099953,24475.25729304 2022-06-19,08:55:36.000,170,9574350,-235,0,1655628935,6254.515919109996,-1172.0849977499965,24475.250305920003 2022-06-19,08:55:37.000,170,9574396,-795,0,1655628936,6254.448556009993,-1172.1131942700013,24475.166460479995 2022-06-19,08:55:38.000,170,9574353,-795,0,1655628937,6254.482237559998,-1172.0779486199972,24475.25729304 2022-06-19,08:55:39.000,170,9574449,-795,0,1655628938,6254.502446489998,-1172.056801229999,24475.39703544 2022-06-19,08:55:40.000,170,9574419,-795,0,1655628939,6254.441819699998,-1172.0427029700004,24475.369086960003 2022-06-19,08:55:41.000,170,9574439,845,0,1655628940,6254.408138149993,-1172.0427029700004,24475.285241519996 2022-06-19,08:55:42.000,170,9574455,485,0,1655628941,6254.320566119997,-1172.0074573199963,24475.124537760006 2022-06-19,08:55:43.000,170,9574427,-795,0,1655628942,6254.367720289993,-1172.000408189997,24475.236331679997 2022-06-19,08:55:44.000,170,9574430,-795,0,1655628943,6254.387929219993,-1172.0145064499957,24475.26428016001 2022-06-19,08:55:45.000,170,9574370,-635,0,1655628944,6254.428347079993,-1171.944015150002,24475.236331679997 2022-06-19,08:55:46.000,170,9574350,-795,0,1655628945,6254.421610769998,-1171.8735238500012,24475.173447600006 2022-06-19,08:55:47.000,170,9574353,-795,0,1655628946,6254.455292319995,-1171.8241799399984,24475.236331679997 2022-06-19,08:55:48.000,170,9574346,605,0,1655628947,6254.340775049997,-1171.795983420001,24475.18043472 2022-06-19,08:55:49.000,170,9574421,285,0,1655628948,6254.354247669995,-1171.6831973399967,24475.285241519996 2022-06-19,08:55:50.000,170,9574428,-795,0,1655628949,6254.320566119997,-1171.64795169,24475.222357440005 2022-06-19,08:55:51.000,170,9574465,-795,0,1655628950,6254.259939329997,-1171.5845095199984,24475.187421839997 2022-06-19,08:55:52.000,170,9574403,-795,0,1655628951,6254.172367299994,-1171.6197551699952,24475.09658928001 2022-06-19,08:55:53.000,170,9574425,-795,0,1655628952,6254.172367299994,-1171.6338534300012,24475.026718080007 2022-06-19,08:55:54.000,170,9574392,-274,0,1655628953,6254.307093499992,-1171.6338534300012,24475.124537760006 2022-06-19,08:55:55.000,170,9574412,805,0,1655628954,6254.280148259997,-1171.5704112599997,24475.124537760006 2022-06-19,08:55:56.000,170,9574409,-795,0,1655628955,6254.2329940899945,-1171.556313000001,24475.08960216 2022-06-19,08:55:57.000,170,9574436,-795,0,1655628956,6254.071322649994,-1171.5281164799962,24474.998769599995 2022-06-19,08:55:58.000,170,9574413,-795,0,1655628957,6254.091531579994,-1171.5704112599997,24475.033705200003 2022-06-19,08:55:59.000,170,9574449,605,0,1655628958,6254.017432169996,-1171.5845095199984,24474.92889840001 2022-06-19,08:56:00.000,170,9574408,-795,0,1655628959,6253.950069069993,-1171.6056569099965,24474.935885520004 2022-06-19,08:56:01.000,170,9574381,685,0,1655628960,6253.929860139993,-1171.5845095199984,24474.92191128 2022-06-19,08:56:02.000,170,9574415,805,0,1655628961,6253.923123829998,-1171.6127060399958,24474.886975680005 2022-06-19,08:56:03.000,170,9574401,-795,0,1655628962,6253.862497039998,-1171.5915586499978,24474.72627192 2022-06-19,08:56:04.000,170,9574386,-795,0,1655628963,6253.977014309996,-1171.598607779997,24474.907937040007 2022-06-19,08:56:05.000,170,9574396,365,0,1655628964,6253.9904869299935,-1171.6409025600005,24474.92191128 2022-06-19,08:56:06.000,170,9574403,-795,0,1655628965,6253.963541689998,-1171.6409025600005,24474.8240916 2022-06-19,08:56:07.000,170,9574411,325,0,1655628966,6253.862497039998,-1171.6761482099973,24474.663387839995 2022-06-19,08:56:08.000,170,9574459,-795,0,1655628967,6253.936596449996,-1171.64795169,24474.670374960006 2022-06-19,08:56:09.000,170,9574393,-795,0,1655628968,6254.0241684799985,-1171.6056569099965,24474.740246160007 2022-06-19,08:56:10.000,170,9574371,124,0,1655628969,6254.071322649994,-1171.598607779997,24474.740246160007 2022-06-19,08:56:11.000,170,9574369,-555,0,1655628970,6254.179103609997,-1171.5704112599997,24474.789156000006 2022-06-19,08:56:12.000,170,9574395,-795,0,1655628971,6254.226257779999,-1171.5704112599997,24474.740246160007 2022-06-19,08:56:13.000,170,9574440,-795,0,1655628972,6254.246466709992,-1171.5422147400022,24474.642426480008 2022-06-19,08:56:14.000,170,9574469,-795,0,1655628973,6254.280148259997,-1171.4717234400014,24474.684349199997 2022-06-19,08:56:15.000,170,9574408,-795,0,1655628974,6254.280148259997,-1171.4576251799954,24474.70531056 2022-06-19,08:56:16.000,170,9574364,485,0,1655628975,6254.374456599995,-1171.4435269199967,24474.663387839995 2022-06-19,08:56:17.000,170,9574331,-795,0,1655628976,6254.259939329997,-1171.3941830100011,24474.48870984 2022-06-19,08:56:18.000,170,9574374,-795,0,1655628977,6254.340775049997,-1171.3307408399996,24474.572555280007 2022-06-19,08:56:19.000,170,9574443,-795,0,1655628978,6254.421610769998,-1171.2391021500007,24474.684349199997 2022-06-19,08:56:20.000,170,9574399,605,0,1655628979,6254.374456599995,-1171.2038564999966,24474.71229768001 2022-06-19,08:56:21.000,170,9574411,445,0,1655628980,6254.354247669995,-1171.189758239998,24474.67736208 2022-06-19,08:56:22.000,170,9574448,-795,0,1655628981,6254.219521469997,-1171.2320530200013,24474.530632560003 2022-06-19,08:56:23.000,170,9574390,205,0,1655628982,6254.239730399997,-1171.2179547599953,24474.60749088 2022-06-19,08:56:24.000,170,9574402,725,0,1655628983,6254.286884569992,-1171.1474634600017,24474.55858104 2022-06-19,08:56:25.000,170,9574434,485,0,1655628984,6254.327302429992,-1171.0840212900002,24474.565568159996 2022-06-19,08:56:26.000,170,9574412,-795,0,1655628985,6254.313829809995,-1171.0346773799974,24474.565568159996 2022-06-19,08:56:27.000,170,9574396,-795,0,1655628986,6254.280148259997,-1171.027628249998,24474.5096712 2022-06-19,08:56:28.000,170,9574386,-795,0,1655628987,6254.2532030199945,-1170.9289404299998,24474.635439359998 2022-06-19,08:56:29.000,170,9574418,-795,0,1655628988,6254.158894679997,-1170.8654982599983,24474.70531056 2022-06-19,08:56:30.000,170,9574501,-795,0,1655628989,6254.051113719994,-1170.8091052199961,24474.684349199997 2022-06-19,08:56:31.000,170,9574450,-195,0,1655628990,6253.963541689998,-1170.7809086999987,24474.635439359998 2022-06-19,08:56:32.000,170,9574418,-795,0,1655628991,6253.909651209993,-1170.7809086999987,24474.5096712 2022-06-19,08:56:33.000,170,9574412,-795,0,1655628992,6253.909651209993,-1170.731564789996,24474.460761360002 2022-06-19,08:56:34.000,170,9574427,1005,0,1655628993,6254.051113719994,-1170.7033682699985,24474.635439359998 2022-06-19,08:56:35.000,170,9574407,-795,0,1655628994,6254.158894679997,-1170.7033682699985,24474.65640072 2022-06-19,08:56:36.000,170,9574413,-795,0,1655628995,6254.259939329997,-1170.7738595699993,24474.621465120006 2022-06-19,08:56:37.000,170,9574404,-395,0,1655628996,6254.246466709992,-1170.8443508700002,24474.54460680001 2022-06-19,08:56:38.000,170,9574419,445,0,1655628997,6254.340775049997,-1170.914842170001,24474.579542400003 2022-06-19,08:56:39.000,170,9574447,645,0,1655628998,6254.435083389995,-1170.9430386899985,24474.55858104 2022-06-19,08:56:40.000,170,9574361,-315,0,1655628999,6254.536128039996,-1170.9641860799966,24474.579542400003 2022-06-19,08:56:41.000,170,9574387,645,0,1655629000,6254.5900185199935,-1170.9500878199979,24474.572555280007 2022-06-19,08:56:42.000,170,9574403,445,0,1655629001,6254.596754829996,-1170.9359895599991,24474.516658319997 2022-06-19,08:56:43.000,170,9574433,-795,0,1655629002,6254.576545899996,-1170.9289404299998,24474.55858104 2022-06-19,08:56:44.000,170,9574419,-795,0,1655629003,6254.677590549996,-1170.9430386899985,24474.67736208 2022-06-19,08:56:45.000,170,9574419,-795,0,1655629004,6254.731481029994,-1170.9571369499972,24474.628452240002 2022-06-19,08:56:46.000,170,9574418,-155,0,1655629005,6254.731481029994,-1170.9782843399953,24474.572555280007 2022-06-19,08:56:47.000,170,9574436,-795,0,1655629006,6254.623700069998,-1170.9641860799966,24474.453774240006 2022-06-19,08:56:48.000,170,9574445,805,0,1655629007,6254.603491139998,-1171.0135299899994,24474.4398 2022-06-19,08:56:49.000,170,9574397,-795,0,1655629008,6254.630436379994,-1171.0205791199987,24474.523645440007 2022-06-19,08:56:50.000,170,9574431,-354,0,1655629009,6254.664117929999,-1171.0558247699955,24474.635439359998 2022-06-19,08:56:51.000,170,9574424,1365,0,1655629010,6254.677590549996,-1171.0699230300015,24474.614477999996 2022-06-19,08:56:52.000,170,9574358,-795,0,1655629011,6254.731481029994,-1171.1122178099977,24474.635439359998 2022-06-19,08:56:53.000,170,9574408,-795,0,1655629012,6254.758426269997,-1171.1122178099977,24474.516658319997 2022-06-19,08:56:54.000,170,9574454,-675,0,1655629013,6254.839261989997,-1171.0769721600009,24474.572555280007 2022-06-19,08:56:55.000,170,9574453,645,0,1655629014,6254.812316749994,-1171.0487756399962,24474.5096712 2022-06-19,08:56:56.000,170,9574493,485,0,1655629015,6254.819053059997,-1170.985333470002,24474.59351664001 2022-06-19,08:56:57.000,170,9574376,-795,0,1655629016,6254.765162579999,-1170.9571369499972,24474.467748479998 2022-06-19,08:56:58.000,170,9574428,-795,0,1655629017,6254.792107819994,-1170.9218913000004,24474.5096712 2022-06-19,08:56:59.000,170,9574389,-635,0,1655629018,6254.893152469995,-1170.8302526100015,24474.621465120006 2022-06-19,08:57:00.000,170,9574429,-795,0,1655629019,6254.872943539995,-1170.7527121800013,24474.684349199997 2022-06-19,08:57:01.000,170,9574402,965,0,1655629020,6254.859470919997,-1170.7245156599965,24474.691336320007 2022-06-19,08:57:02.000,170,9574414,-635,0,1655629021,6254.677590549996,-1170.6610734900023,24474.55858104 2022-06-19,08:57:03.000,170,9574462,-795,0,1655629022,6254.6102274499935,-1170.6681226200017,24474.65640072 2022-06-19,08:57:04.000,170,9574408,-795,0,1655629023,6254.408138149993,-1170.6469752299963,24474.53761968 2022-06-19,08:57:05.000,170,9574422,-795,0,1655629024,6254.3811929099975,-1170.6681226200017,24474.572555280007 2022-06-19,08:57:06.000,170,9574393,445,0,1655629025,6254.502446489998,-1170.7104173999978,24474.663387839995 2022-06-19,08:57:07.000,170,9574363,-795,0,1655629026,6254.515919109996,-1170.7527121800013,24474.621465120006 2022-06-19,08:57:08.000,170,9574425,1125,0,1655629027,6254.569809589993,-1170.7527121800013,24474.530632560003 2022-06-19,08:57:09.000,170,9574333,-795,0,1655629028,6254.637172689996,-1170.7033682699985,24474.684349199997 2022-06-19,08:57:10.000,170,9574463,-795,0,1655629029,6254.657381619996,-1170.6681226200017,24474.670374960006 2022-06-19,08:57:11.000,170,9574405,-795,0,1655629030,6254.7382173399965,-1170.6046804500002,24474.663387839995 2022-06-19,08:57:12.000,170,9574441,445,0,1655629031,6254.744953649999,-1170.4636978499984,24474.565568159996 2022-06-19,08:57:13.000,170,9574390,-795,0,1655629032,6254.785371509999,-1170.3932065499976,24474.565568159996 2022-06-19,08:57:14.000,170,9574436,-795,0,1655629033,6254.953779259995,-1170.329764379996,24474.810117360008 2022-06-19,08:57:15.000,170,9574445,285,0,1655629034,6255.021142359998,-1170.3368135099954,24474.796143120002 2022-06-19,08:57:16.000,170,9574433,565,0,1655629035,6255.054823909995,-1170.2804204700005,24474.84505296 2022-06-19,08:57:17.000,170,9574392,-795,0,1655629036,6255.041351289998,-1170.2945187299993,24474.733259039996 2022-06-19,08:57:18.000,170,9574414,404,0,1655629037,6255.068296529993,-1170.2874696,24474.831078719995 2022-06-19,08:57:19.000,170,9574439,445,0,1655629038,6255.068296529993,-1170.3156661199973,24474.817104480004 2022-06-19,08:57:20.000,170,9574383,-795,0,1655629039,6255.081769149998,-1170.3791082899988,24474.817104480004 2022-06-19,08:57:21.000,170,9574408,-315,0,1655629040,6255.108714389993,-1170.3579609000008,24474.77518176 2022-06-19,08:57:22.000,170,9574457,445,0,1655629041,6255.176077489996,-1170.3156661199973,24474.803130239998 2022-06-19,08:57:23.000,170,9574364,-795,0,1655629042,6255.283858449999,-1170.2592730799952,24474.789156000006 2022-06-19,08:57:24.000,170,9574397,-795,0,1655629043,6255.418584649997,-1170.2099291699997,24474.914924160003 2022-06-19,08:57:25.000,170,9574417,-555,0,1655629044,6255.432057269994,-1170.1887817800016,24474.956846880006 2022-06-19,08:57:26.000,170,9574463,85,0,1655629045,6255.492684059995,-1170.1182904800007,24474.914924160003 2022-06-19,08:57:27.000,170,9574424,285,0,1655629046,6255.432057269994,-1170.068946569998,24474.7542204 2022-06-19,08:57:28.000,170,9574436,-795,0,1655629047,6255.485947749992,-1169.9914061399977,24474.803130239998 2022-06-19,08:57:29.000,170,9574497,565,0,1655629048,6255.398375719997,-1169.956160490001,24474.691336320007 2022-06-19,08:57:30.000,170,9574425,404,0,1655629049,6255.459002509997,-1169.88566919,24474.859027200007 2022-06-19,08:57:31.000,170,9574398,325,0,1655629050,6255.526365609992,-1169.8997674499988,24474.977808240008 2022-06-19,08:57:32.000,170,9574428,-795,0,1655629051,6255.533101919995,-1169.8433744099966,24474.970821119998 2022-06-19,08:57:33.000,170,9574320,404,0,1655629052,6255.533101919995,-1169.8151778899992,24474.76120752001 2022-06-19,08:57:34.000,170,9574504,-795,0,1655629053,6255.674564429995,-1169.829276149998,24474.852040079997 2022-06-19,08:57:35.000,170,9574446,725,0,1655629054,6255.640882879998,-1169.850423539996,24474.859027200007 2022-06-19,08:57:36.000,170,9574429,-795,0,1655629055,6255.681300739998,-1169.864521800002,24474.838065840006 2022-06-19,08:57:37.000,170,9574367,1205,0,1655629056,6255.654355499995,-1169.850423539996,24474.70531056 2022-06-19,08:57:38.000,170,9574482,-795,0,1655629057,6255.701509669998,-1169.864521800002,24474.8240916 2022-06-19,08:57:39.000,170,9574424,-795,0,1655629058,6255.795818009996,-1169.8363252799973,24474.956846880006 2022-06-19,08:57:40.000,170,9574477,205,0,1655629059,6255.741927529998,-1169.8222270199985,24474.935885520004 2022-06-19,08:57:41.000,170,9574443,-795,0,1655629060,6255.674564429995,-1169.7728831099957,24474.970821119998 2022-06-19,08:57:42.000,170,9574490,-434,0,1655629061,6255.492684059995,-1169.6953426799955,24474.84505296 2022-06-19,08:57:43.000,170,9574419,-795,0,1655629062,6255.331012619994,-1169.610753119996,24474.914924160003 2022-06-19,08:57:44.000,170,9574376,-795,0,1655629063,6255.203022729998,-1169.5755074699991,24474.886975680005 2022-06-19,08:57:45.000,170,9574419,645,0,1655629064,6255.027878669993,-1169.5825565999985,24474.87998856001 2022-06-19,08:57:46.000,170,9574427,285,0,1655629065,6254.967251879993,-1169.6037039899966,24474.935885520004 2022-06-19,08:57:47.000,170,9574394,-74,0,1655629066,6254.825789369999,-1169.6037039899966,24474.87300144 2022-06-19,08:57:48.000,170,9574449,445,0,1655629067,6254.778635199997,-1169.610753119996,24474.747233280003 2022-06-19,08:57:49.000,170,9574440,-795,0,1655629068,6254.792107819994,-1169.5825565999985,24474.866014320003 2022-06-19,08:57:50.000,170,9574418,-235,0,1655629069,6254.765162579999,-1169.5825565999985,24474.796143120002 2022-06-19,08:57:51.000,170,9574441,-795,0,1655629070,6254.744953649999,-1169.6600970299987,24474.72627192 2022-06-19,08:57:52.000,170,9574397,365,0,1655629071,6254.765162579999,-1169.7094409400015,24474.635439359998 2022-06-19,08:57:53.000,170,9574393,-795,0,1655629072,6254.805580439999,-1169.7235392000002,24474.572555280007 2022-06-19,08:57:54.000,170,9574425,-795,0,1655629073,6254.913361399995,-1169.6882935499962,24474.670374960006 2022-06-19,08:57:55.000,170,9574432,-795,0,1655629074,6254.980724499997,-1169.7164900700009,24474.698323440003 2022-06-19,08:57:56.000,170,9574415,-515,0,1655629075,6255.088505459993,-1169.7517357199977,24474.649413600004 2022-06-19,08:57:57.000,170,9574468,-795,0,1655629076,6255.203022729998,-1169.758784849997,24474.565568159996 2022-06-19,08:57:58.000,170,9574438,-795,0,1655629077,6255.445529889999,-1169.7164900700009,24474.621465120006 2022-06-19,08:57:59.000,170,9574398,-434,0,1655629078,6255.580256089997,-1169.6530478999994,24474.628452240002 2022-06-19,08:58:00.000,170,9574450,-795,0,1655629079,6255.539838229997,-1169.6319005100013,24474.5096712 2022-06-19,08:58:01.000,170,9574400,365,0,1655629080,6255.593728709995,-1169.610753119996,24474.579542400003 2022-06-19,08:58:02.000,170,9574379,-155,0,1655629081,6255.539838229997,-1169.5966548599972,24474.58652952 2022-06-19,08:58:03.000,170,9574312,-795,0,1655629082,6255.519629299997,-1169.5473109500017,24474.621465120006 2022-06-19,08:58:04.000,170,9574430,765,0,1655629083,6255.607201329993,-1169.4838687800002,24474.719284800005 2022-06-19,08:58:05.000,170,9574488,-795,0,1655629084,6255.492684059995,-1169.427475739998,24474.551593920005 2022-06-19,08:58:06.000,170,9574423,-795,0,1655629085,6255.485947749992,-1169.4133774799993,24474.58652952 2022-06-19,08:58:07.000,170,9574399,-795,0,1655629086,6255.438793579997,-1169.3569844399972,24474.432812880004 2022-06-19,08:58:08.000,170,9574400,-795,0,1655629087,6255.492684059995,-1169.3428861799985,24474.565568159996 2022-06-19,08:58:09.000,170,9574394,-795,0,1655629088,6255.580256089997,-1169.3569844399972,24474.65640072 2022-06-19,08:58:10.000,170,9574432,124,0,1655629089,6255.526365609992,-1169.385180960002,24474.642426480008 2022-06-19,08:58:11.000,170,9574439,-795,0,1655629090,6255.539838229997,-1169.3992792200006,24474.71229768001 2022-06-19,08:58:12.000,170,9574395,325,0,1655629091,6255.526365609992,-1169.4133774799993,24474.65640072 2022-06-19,08:58:13.000,170,9574401,-795,0,1655629092,6255.472475129995,-1169.3992792200006,24474.579542400003 2022-06-19,08:58:14.000,170,9574470,-795,0,1655629093,6255.546574539992,-1169.314689660001,24474.65640072 2022-06-19,08:58:15.000,170,9574419,765,0,1655629094,6255.472475129995,-1169.2441983600002,24474.628452240002 2022-06-19,08:58:16.000,170,9574355,-315,0,1655629095,6255.425320959999,-1169.1737070599993,24474.628452240002 2022-06-19,08:58:17.000,170,9574373,-795,0,1655629096,6255.263649519999,-1169.1596088000006,24474.5096712 2022-06-19,08:58:18.000,170,9574415,-795,0,1655629097,6255.2097590399935,-1169.2301001000014,24474.572555280007 2022-06-19,08:58:19.000,170,9574391,805,0,1655629098,6255.135659629996,-1169.279444009997,24474.481722720004 2022-06-19,08:58:20.000,170,9574374,-795,0,1655629099,6255.283858449999,-1169.3428861799985,24474.628452240002 2022-06-19,08:58:21.000,170,9574407,-795,0,1655629100,6255.391639409994,-1169.3640335699965,24474.614477999996 2022-06-19,08:58:22.000,170,9574461,-795,0,1655629101,6255.432057269994,-1169.371082699996,24474.453774240006 2022-06-19,08:58:23.000,170,9574500,525,0,1655629102,6255.580256089997,-1169.335837049999,24474.481722720004 2022-06-19,08:58:24.000,170,9574457,605,0,1655629103,6255.661091809998,-1169.2512474899995,24474.55858104 2022-06-19,08:58:25.000,170,9574428,-795,0,1655629104,6255.741927529998,-1169.2019035799967,24474.58652952 2022-06-19,08:58:26.000,170,9574417,605,0,1655629105,6255.795818009996,-1169.1596088000006,24474.467748479998 2022-06-19,08:58:27.000,170,9574414,285,0,1655629106,6255.923807899999,-1169.075019240001,24474.516658319997 2022-06-19,08:58:28.000,170,9574432,-795,0,1655629107,6256.092215649995,-1168.969282289996,24474.67736208 2022-06-19,08:58:29.000,170,9574431,-795,0,1655629108,6256.1999966099975,-1168.9199383800005,24474.684349199997 2022-06-19,08:58:30.000,170,9574360,-795,0,1655629109,6256.253887089995,-1168.8705944699977,24474.635439359998 2022-06-19,08:58:31.000,170,9574404,445,0,1655629110,6256.361668049998,-1168.856496209999,24474.663387839995 2022-06-19,08:58:32.000,170,9574426,-795,0,1655629111,6256.388613289993,-1168.856496209999,24474.572555280007 2022-06-19,08:58:33.000,170,9574374,685,0,1655629112,6256.455976389996,-1168.835348820001,24474.53761968 2022-06-19,08:58:34.000,170,9574408,-795,0,1655629113,6256.610911519994,-1168.708464479998,24474.72627192 2022-06-19,08:58:35.000,170,9574407,-635,0,1655629114,6256.658065689997,-1168.6802679600005,24474.831078719995 2022-06-19,08:58:36.000,170,9574402,-795,0,1655629115,6256.732165099995,-1168.616825789999,24474.803130239998 2022-06-19,08:58:37.000,170,9574448,-795,0,1655629116,6256.725428789992,-1168.4828923199966,24474.719284800005 2022-06-19,08:58:38.000,170,9574451,404,0,1655629117,6256.779319269997,-1168.3912536299977,24474.817104480004 2022-06-19,08:58:39.000,170,9574333,-795,0,1655629118,6256.678274619997,-1168.28551668,24474.810117360008 2022-06-19,08:58:40.000,170,9574400,-795,0,1655629119,6256.583966279999,-1168.306664069998,24474.789156000006 2022-06-19,08:58:41.000,170,9574416,-35,0,1655629120,6256.476185319996,-1168.264369290002,24474.838065840006 2022-06-19,08:58:42.000,170,9574433,525,0,1655629121,6256.341459119998,-1168.2009271200004,24474.831078719995 2022-06-19,08:58:43.000,170,9574353,805,0,1655629122,6256.260623399998,-1168.2009271200004,24474.838065840006 2022-06-19,08:58:44.000,170,9574368,-795,0,1655629123,6256.267359709993,-1168.179779729995,24474.92889840001 2022-06-19,08:58:45.000,170,9574418,-795,0,1655629124,6256.125897199992,-1168.2361727699972,24474.87300144 2022-06-19,08:58:46.000,170,9574379,885,0,1655629125,6256.018116239997,-1168.264369290002,24474.817104480004 2022-06-19,08:58:47.000,170,9574457,685,0,1655629126,6255.869917419994,-1168.28551668,24474.684349199997 2022-06-19,08:58:48.000,170,9574466,325,0,1655629127,6255.917071589996,-1168.2925658099994,24474.733259039996 2022-06-19,08:58:49.000,170,9574373,-795,0,1655629128,6255.997907309997,-1168.2432218999966,24474.7542204 2022-06-19,08:58:50.000,170,9574436,404,0,1655629129,6256.031588859994,-1168.2291236399979,24474.789156000006 2022-06-19,08:58:51.000,170,9574360,645,0,1655629130,6256.004643619999,-1168.2361727699972,24474.796143120002 2022-06-19,08:58:52.000,170,9574437,-795,0,1655629131,6255.903598969999,-1168.250271029996,24474.810117360008 2022-06-19,08:58:53.000,170,9574348,1245,0,1655629132,6255.762136459998,-1168.2925658099994,24474.642426480008 2022-06-19,08:58:54.000,170,9574480,-795,0,1655629133,6255.795818009996,-1168.264369290002,24474.719284800005 2022-06-19,08:58:55.000,170,9574434,-795,0,1655629134,6255.688037049993,-1168.250271029996,24474.684349199997 2022-06-19,08:58:56.000,170,9574374,-795,0,1655629135,6255.748663839993,-1168.2291236399979,24474.59351664001 2022-06-19,08:58:57.000,170,9574421,-795,0,1655629136,6255.701509669998,-1168.2361727699972,24474.5096712 2022-06-19,08:58:58.000,170,9574402,-795,0,1655629137,6255.775609079996,-1168.2009271200004,24474.460761360002 2022-06-19,08:58:59.000,170,9574374,845,0,1655629138,6255.930544209994,-1168.1515832099976,24474.621465120006 2022-06-19,08:59:00.000,170,9574384,-114,0,1655629139,6255.876653729996,-1168.1515832099976,24474.635439359998 2022-06-19,08:59:01.000,170,9574457,765,0,1655629140,6255.789081699993,-1168.1656814699963,24474.649413600004 2022-06-19,08:59:02.000,170,9574468,-795,0,1655629141,6255.647619189993,-1168.1868288600017,24474.495696959995 2022-06-19,08:59:03.000,170,9574411,-795,0,1655629142,6255.654355499995,-1168.1868288600017,24474.481722720004 2022-06-19,08:59:04.000,170,9574469,-795,0,1655629143,6255.654355499995,-1168.2432218999966,24474.3699288 2022-06-19,08:59:05.000,170,9574462,404,0,1655629144,6255.674564429995,-1168.2432218999966,24474.4398 2022-06-19,08:59:06.000,170,9574465,-195,0,1655629145,6255.607201329993,-1168.2714184200013,24474.334993200006 2022-06-19,08:59:07.000,170,9574425,525,0,1655629146,6255.580256089997,-1168.2784675500006,24474.348967439997 2022-06-19,08:59:08.000,170,9574521,845,0,1655629147,6255.182813799998,-1168.3630571100002,24473.475577440004 2022-06-19,08:59:09.000,170,9574411,-795,0,1655629148,6255.688037049993,-1168.3419097200021,24474.39089016 2022-06-19,08:59:10.000,170,9574421,285,0,1655629149,6255.822763249998,-1168.3348605899955,24474.37691592001 2022-06-19,08:59:11.000,170,9574423,565,0,1655629150,6255.8429721799985,-1168.3348605899955,24474.216212160005 2022-06-19,08:59:12.000,170,9574378,445,0,1655629151,6255.970962069994,-1168.2996149399987,24474.195250800003 2022-06-19,08:59:13.000,170,9574343,-795,0,1655629152,6256.058534099997,-1168.2784675500006,24474.188263680007 2022-06-19,08:59:14.000,170,9574421,5,0,1655629153,6256.233678159995,-1168.2220745099985,24474.383903040005 2022-06-19,08:59:15.000,170,9574371,-795,0,1655629154,6256.226941849993,-1168.2009271200004,24474.383903040005 2022-06-19,08:59:16.000,170,9574377,-795,0,1655629155,6256.220205539998,-1168.2150253799991,24474.41883864 2022-06-19,08:59:17.000,170,9574372,-795,0,1655629156,6256.179787679997,-1168.2361727699972,24474.474735600008 2022-06-19,08:59:18.000,170,9574425,-795,0,1655629157,6256.125897199992,-1168.264369290002,24474.32101896 2022-06-19,08:59:19.000,170,9574436,-755,0,1655629158,6256.139369819997,-1168.2784675500006,24474.32101896 2022-06-19,08:59:20.000,170,9574435,-354,0,1655629159,6256.274096019995,-1168.3630571100002,24474.32101896 2022-06-19,08:59:21.000,170,9574378,-795,0,1655629160,6256.3145138799955,-1168.3842044999983,24474.3699288 2022-06-19,08:59:22.000,170,9574384,725,0,1655629161,6256.354931739996,-1168.4053518899964,24474.355954560007 2022-06-19,08:59:23.000,170,9574336,-795,0,1655629162,6256.287568639993,-1168.4546957999992,24474.348967439997 2022-06-19,08:59:24.000,170,9574373,-35,0,1655629163,6256.402085909998,-1168.4828923199966,24474.460761360002 2022-06-19,08:59:25.000,170,9574370,445,0,1655629164,6256.469449009994,-1168.5181379700007,24474.41883864 2022-06-19,08:59:26.000,170,9574377,-395,0,1655629165,6256.422294839998,-1168.5463344899981,24474.446787119996 2022-06-19,08:59:27.000,170,9574430,445,0,1655629166,6256.3145138799955,-1168.6097766599996,24474.314031840004 2022-06-19,08:59:28.000,170,9574412,-795,0,1655629167,6256.253887089995,-1168.6027275300003,24474.34198032 2022-06-19,08:59:29.000,170,9574438,-795,0,1655629168,6256.327986499993,-1168.5674818799962,24474.404864400007 2022-06-19,08:59:30.000,170,9574424,1085,0,1655629169,6256.294304949995,-1168.5392853599988,24474.42582576001 2022-06-19,08:59:31.000,170,9574395,-795,0,1655629170,6256.368404359993,-1168.5181379700007,24474.474735600008 2022-06-19,08:59:32.000,170,9574393,-795,0,1655629171,6256.402085909998,-1168.419450149995,24474.502684080006 2022-06-19,08:59:33.000,170,9574435,725,0,1655629172,6256.402085909998,-1168.3560079800009,24474.4398 2022-06-19,08:59:34.000,170,9574398,-795,0,1655629173,6256.489657939994,-1168.250271029996,24474.453774240006 2022-06-19,08:59:35.000,170,9574368,-795,0,1655629174,6256.476185319996,-1168.179779729995,24474.404864400007 2022-06-19,08:59:36.000,170,9574422,-795,0,1655629175,6256.422294839998,-1168.1445340799983,24474.48870984 2022-06-19,08:59:37.000,170,9574299,-795,0,1655629176,6256.422294839998,-1168.1092884300015,24474.41883864 2022-06-19,08:59:38.000,170,9574404,-795,0,1655629177,6256.523339489999,-1168.1304358199995,24474.467748479998 2022-06-19,08:59:39.000,170,9574388,805,0,1655629178,6256.617647829997,-1168.1445340799983,24474.65640072 2022-06-19,08:59:40.000,170,9574386,-795,0,1655629179,6256.698483549997,-1168.1656814699963,24474.59351664001 2022-06-19,08:59:41.000,170,9574394,245,0,1655629180,6256.846682369993,-1168.1656814699963,24474.642426480008 2022-06-19,08:59:42.000,170,9574438,-795,0,1655629181,6256.860154989998,-1168.1445340799983,24474.579542400003 2022-06-19,08:59:43.000,170,9574491,45,0,1655629182,6256.981408569998,-1168.1092884300015,24474.600503760004 2022-06-19,08:59:44.000,170,9574458,-795,0,1655629183,6257.001617499998,-1168.010600609996,24474.60749088 2022-06-19,08:59:45.000,170,9574383,-795,0,1655629184,6257.008353809993,-1167.9824040899985,24474.628452240002 2022-06-19,08:59:46.000,170,9574447,404,0,1655629185,6256.954463329996,-1168.010600609996,24474.768194640004 2022-06-19,08:59:47.000,170,9574431,-795,0,1655629186,6256.718692479997,-1168.0881410399961,24474.789156000006 2022-06-19,08:59:48.000,170,9574343,-795,0,1655629187,6256.509866869994,-1168.1868288600017,24474.810117360008 2022-06-19,08:59:49.000,170,9574423,-675,0,1655629188,6256.503130559999,-1168.2009271200004,24474.859027200007 2022-06-19,08:59:50.000,170,9574484,525,0,1655629189,6256.523339489999,-1168.1868288600017,24474.900949919996 2022-06-19,08:59:51.000,170,9574381,1245,0,1655629190,6256.617647829997,-1168.1515832099976,24474.900949919996 2022-06-19,08:59:52.000,170,9574400,924,0,1655629191,6256.617647829997,-1168.1515832099976,24474.831078719995 2022-06-19,08:59:53.000,170,9574410,-795,0,1655629192,6256.563757349999,-1168.1515832099976,24474.84505296 2022-06-19,08:59:54.000,170,9574413,285,0,1655629193,6256.644593069999,-1168.1656814699963,24475.06165368 2022-06-19,08:59:55.000,170,9574443,924,0,1655629194,6256.698483549997,-1168.1515832099976,24475.124537760006 2022-06-19,08:59:56.000,170,9574412,-795,0,1655629195,6256.752374029995,-1168.066993649998,24475.11056352 2022-06-19,08:59:57.000,170,9574361,-795,0,1655629196,6256.799528199997,-1168.0176497399952,24475.06165368 2022-06-19,08:59:58.000,170,9574504,-795,0,1655629197,6256.839946059998,-1167.8978145299989,24475.166460479995 2022-06-19,08:59:59.000,170,9574421,685,0,1655629198,6256.860154989998,-1167.7638810599965,24475.173447600006 2022-06-19,09:00:00.000,170,9574425,-795,0,1655629199,6256.833209749995,-1167.7004388900023,24475.201396080003 2022-06-19,09:00:01.000,170,9574341,-795,0,1655629200,6256.839946059998,-1167.64404585,24475.25729304 2022-06-19,09:00:02.000,170,9574381,765,0,1655629201,6256.772582959995,-1167.6581441099988,24475.18043472 2022-06-19,09:00:03.000,170,9574425,-675,0,1655629202,6256.846682369993,-1167.6369967200008,24475.2782544 2022-06-19,09:00:04.000,170,9574450,525,0,1655629203,6256.920781779998,-1167.6369967200008,24475.37607408 2022-06-19,09:00:05.000,170,9574429,45,0,1655629204,6256.9140454699955,-1167.6299475900014,24475.44594528 2022-06-19,09:00:06.000,170,9574469,485,0,1655629205,6257.001617499998,-1167.608800199996,24475.38306120001 2022-06-19,09:00:07.000,170,9574442,-795,0,1655629206,6256.967935949993,-1167.6017510699967,24475.22934456 2022-06-19,09:00:08.000,170,9574400,-35,0,1655629207,6256.974672259996,-1167.5947019399973,24475.173447600006 2022-06-19,09:00:09.000,170,9574412,685,0,1655629208,6257.143080009999,-1167.5806036799986,24475.37607408 2022-06-19,09:00:10.000,170,9574427,285,0,1655629209,6257.082453219999,-1167.5806036799986,24475.390048320005 2022-06-19,09:00:11.000,170,9574402,-354,0,1655629210,6257.089189529994,-1167.6017510699967,24475.480880880008 2022-06-19,09:00:12.000,170,9574380,-795,0,1655629211,6257.048771669994,-1167.64404585,24475.487868000004 2022-06-19,09:00:13.000,170,9574411,205,0,1655629212,6257.068980599994,-1167.6863406299963,24475.37607408 2022-06-19,09:00:14.000,170,9574345,-795,0,1655629213,6257.196970489997,-1167.7497827999978,24475.438958160004 2022-06-19,09:00:15.000,170,9574331,-795,0,1655629214,6257.257597279997,-1167.80617584,24475.369086960003 2022-06-19,09:00:16.000,170,9574384,525,0,1655629215,6257.291278829995,-1167.80617584,24475.39703544 2022-06-19,09:00:17.000,170,9574419,-795,0,1655629216,6257.250860969994,-1167.8907653999995,24475.313190000008 2022-06-19,09:00:18.000,170,9574387,-795,0,1655629217,6257.291278829995,-1167.9401093100023,24475.369086960003 2022-06-19,09:00:19.000,170,9574393,-795,0,1655629218,6257.4192687199975,-1167.9401093100023,24475.44594528 2022-06-19,09:00:20.000,170,9574449,485,0,1655629219,6257.446213959993,-1167.9260110499963,24475.466906640002 2022-06-19,09:00:21.000,170,9574420,-795,0,1655629220,6257.452950269995,-1167.9330601799957,24475.480880880008 2022-06-19,09:00:22.000,170,9574470,-795,0,1655629221,6257.378850859997,-1167.9683058299997,24475.355112719997 2022-06-19,09:00:23.000,170,9574404,-795,0,1655629222,6257.399059789997,-1168.0035514799965,24475.39703544 2022-06-19,09:00:24.000,170,9574360,445,0,1655629223,6257.452950269995,-1167.9824040899985,24475.452932399996 2022-06-19,09:00:25.000,170,9574393,-675,0,1655629224,6257.506840749993,-1167.9471584400017,24475.411009680007 2022-06-19,09:00:26.000,170,9574411,685,0,1655629225,6257.500104439998,-1167.9683058299997,24475.362099840007 2022-06-19,09:00:27.000,170,9574391,-795,0,1655629226,6257.540522299998,-1167.9824040899985,24475.417996800003 2022-06-19,09:00:28.000,170,9574421,245,0,1655629227,6257.6819848099985,-1168.0317480000012,24475.54376496 2022-06-19,09:00:29.000,170,9574422,-795,0,1655629228,6257.789765769994,-1168.0951901699955,24475.473893759998 2022-06-19,09:00:30.000,170,9574475,-795,0,1655629229,6257.863865179999,-1168.137484949999,24475.43197104001 2022-06-19,09:00:31.000,170,9574461,-795,0,1655629230,6257.884074109992,-1168.179779729995,24475.404022559997 2022-06-19,09:00:32.000,170,9574382,-795,0,1655629231,6257.809974699994,-1168.2220745099985,24475.3481256 2022-06-19,09:00:33.000,170,9574434,-795,0,1655629232,6257.762820529999,-1168.264369290002,24475.32716424 2022-06-19,09:00:34.000,170,9574389,-795,0,1655629233,6257.783029459999,-1168.2784675500006,24475.536777840003 2022-06-19,09:00:35.000,170,9574385,445,0,1655629234,6257.742611599999,-1168.3419097200021,24475.522803599997 2022-06-19,09:00:36.000,170,9574436,-795,0,1655629235,6257.641566949998,-1168.3419097200021,24475.522803599997 2022-06-19,09:00:37.000,170,9574393,-795,0,1655629236,6257.574203849996,-1168.4053518899964,24475.459919520006 2022-06-19,09:00:38.000,170,9574481,445,0,1655629237,6257.500104439998,-1168.4053518899964,24475.313190000008 2022-06-19,09:00:39.000,170,9574438,-795,0,1655629238,6257.601149089998,-1168.398302759997,24475.480880880008 2022-06-19,09:00:40.000,170,9574403,685,0,1655629239,6257.648303259994,-1168.3489588500015,24475.42498392 2022-06-19,09:00:41.000,170,9574455,365,0,1655629240,6257.560731229998,-1168.3419097200021,24475.32716424 2022-06-19,09:00:42.000,170,9574361,-74,0,1655629241,6257.614621709996,-1168.2573201599953,24475.38306120001 2022-06-19,09:00:43.000,170,9574423,-795,0,1655629242,6257.506840749993,-1168.2220745099985,24475.452932399996 2022-06-19,09:00:44.000,170,9574371,-795,0,1655629243,6257.372114549995,-1168.179779729995,24475.473893759998 2022-06-19,09:00:45.000,170,9574416,605,0,1655629244,6257.210443109994,-1168.193877990001,24475.529790720007 2022-06-19,09:00:46.000,170,9574369,365,0,1655629245,6257.001617499998,-1168.1868288600017,24475.55075208001 2022-06-19,09:00:47.000,170,9574336,-235,0,1655629246,6256.779319269997,-1168.2009271200004,24475.404022559997 2022-06-19,09:00:48.000,170,9574391,5,0,1655629247,6256.698483549997,-1168.158632339997,24475.37607408 2022-06-19,09:00:49.000,170,9574420,-515,0,1655629248,6256.637856759997,-1168.1233866900002,24475.411009680007 2022-06-19,09:00:50.000,170,9574489,725,0,1655629249,6256.530075799994,-1168.0740427799974,24475.390048320005 2022-06-19,09:00:51.000,170,9574373,-795,0,1655629250,6256.503130559999,-1168.04584626,24475.480880880008 2022-06-19,09:00:52.000,170,9574394,725,0,1655629251,6256.455976389996,-1168.04584626,24475.43197104001 2022-06-19,09:00:53.000,170,9574415,-795,0,1655629252,6256.3145138799955,-1168.010600609996,24475.292228640006 2022-06-19,09:00:54.000,170,9574460,-795,0,1655629253,6256.307777569993,-1168.0035514799965,24475.411009680007 2022-06-19,09:00:55.000,170,9574480,-795,0,1655629254,6256.1999966099975,-1168.010600609996,24475.292228640006 2022-06-19,09:00:56.000,170,9574366,885,0,1655629255,6256.247150779993,-1168.0599445199987,24475.313190000008 2022-06-19,09:00:57.000,170,9574360,-315,0,1655629256,6256.267359709993,-1168.066993649998,24475.138511999998 2022-06-19,09:00:58.000,170,9574401,1045,0,1655629257,6256.4290311499935,-1168.0740427799974,24475.243318800007 2022-06-19,09:00:59.000,170,9574345,-795,0,1655629258,6256.658065689997,-1168.0740427799974,24475.25729304 2022-06-19,09:01:00.000,170,9574376,-795,0,1655629259,6256.732165099995,-1168.066993649998,24475.2782544 2022-06-19,09:01:01.000,170,9574446,965,0,1655629260,6256.792791889995,-1168.066993649998,24475.166460479995 2022-06-19,09:01:02.000,170,9574413,-795,0,1655629261,6256.880363919998,-1168.066993649998,24475.138511999998 2022-06-19,09:01:03.000,170,9574465,-795,0,1655629262,6256.887100229993,-1168.0317480000012,24475.201396080003 2022-06-19,09:01:04.000,170,9574436,-795,0,1655629263,6256.900572849998,-1167.9965023499972,24475.166460479995 2022-06-19,09:01:05.000,170,9574393,-315,0,1655629264,6256.813000819995,-1168.010600609996,24475.124537760006 2022-06-19,09:01:06.000,170,9574407,-795,0,1655629265,6256.907309159993,-1168.010600609996,24475.145499120008 2022-06-19,09:01:07.000,170,9574460,-795,0,1655629266,6256.974672259996,-1168.0246988700019,24475.138511999998 2022-06-19,09:01:08.000,170,9574355,-795,0,1655629267,6257.109398459994,-1168.04584626,24475.22934456 2022-06-19,09:01:09.000,170,9574346,565,0,1655629268,6257.0622442899985,-1168.1304358199995,24475.124537760006 2022-06-19,09:01:10.000,170,9574431,-795,0,1655629269,6257.250860969994,-1168.137484949999,24475.222357440005 2022-06-19,09:01:11.000,170,9574425,885,0,1655629270,6257.304751449992,-1168.2079762499998,24475.194408960007 2022-06-19,09:01:12.000,170,9574370,-795,0,1655629271,6257.345169309992,-1168.1445340799983,24475.068640799997 2022-06-19,09:01:13.000,170,9574395,-354,0,1655629272,6257.338432999997,-1168.0951901699955,24475.166460479995 2022-06-19,09:01:14.000,170,9574373,-795,0,1655629273,6257.500104439998,-1168.0317480000012,24475.299215760002 2022-06-19,09:01:15.000,170,9574399,-795,0,1655629274,6257.513577059995,-1168.0035514799965,24475.2782544 2022-06-19,09:01:16.000,170,9574363,565,0,1655629275,6257.479895509998,-1168.0246988700019,24475.341138480006 2022-06-19,09:01:17.000,170,9574396,-795,0,1655629276,6257.4192687199975,-1168.0317480000012,24475.250305920003 2022-06-19,09:01:18.000,170,9574395,765,0,1655629277,6257.459686579998,-1167.9965023499972,24475.334151359995 2022-06-19,09:01:19.000,170,9574442,-595,0,1655629278,6257.412532409995,-1167.9471584400017,24475.369086960003 2022-06-19,09:01:20.000,170,9574347,-795,0,1655629279,6257.426005029993,-1167.9401093100023,24475.3481256 2022-06-19,09:01:21.000,170,9574378,-795,0,1655629280,6257.405796099993,-1167.918961919997,24475.38306120001 2022-06-19,09:01:22.000,170,9574461,725,0,1655629281,6257.358641929997,-1167.9330601799957,24475.355112719997 2022-06-19,09:01:23.000,170,9574469,-795,0,1655629282,6257.324960379992,-1167.9119127899976,24475.438958160004 2022-06-19,09:01:24.000,170,9574325,845,0,1655629283,6257.446213959993,-1167.918961919997,24475.49485512 2022-06-19,09:01:25.000,170,9574393,1045,0,1655629284,6257.446213959993,-1167.9965023499972,24475.473893759998 2022-06-19,09:01:26.000,170,9574412,-795,0,1655629285,6257.426005029993,-1168.066993649998,24475.536777840003 2022-06-19,09:01:27.000,170,9574383,525,0,1655629286,6257.284542519992,-1168.1445340799983,24475.38306120001 2022-06-19,09:01:28.000,170,9574491,-795,0,1655629287,6257.304751449992,-1168.193877990001,24475.37607408 2022-06-19,09:01:29.000,170,9574382,-795,0,1655629288,6257.250860969994,-1168.2150253799991,24475.369086960003 2022-06-19,09:01:30.000,170,9574404,-795,0,1655629289,6257.351905619995,-1168.2784675500006,24475.585687680003 2022-06-19,09:01:31.000,170,9574358,365,0,1655629290,6257.426005029993,-1168.2925658099994,24475.59966192001 2022-06-19,09:01:32.000,170,9574400,-795,0,1655629291,6257.486631819993,-1168.3207623299968,24475.55075208001 2022-06-19,09:01:33.000,170,9574393,-795,0,1655629292,6257.621358019998,-1168.306664069998,24475.578700560007 2022-06-19,09:01:34.000,170,9574387,-795,0,1655629293,6257.769556839994,-1168.158632339997,24475.536777840003 2022-06-19,09:01:35.000,170,9574453,-795,0,1655629294,6257.816711009997,-1168.0387971300006,24475.473893759998 2022-06-19,09:01:36.000,170,9574384,-795,0,1655629295,6257.964909829992,-1167.954207570001,24475.536777840003 2022-06-19,09:01:37.000,170,9574329,445,0,1655629296,6258.012063999995,-1167.8978145299989,24475.59966192001 2022-06-19,09:01:38.000,170,9574382,-795,0,1655629297,6258.005327689993,-1167.8202740999986,24475.55075208001 2022-06-19,09:01:39.000,170,9574391,-795,0,1655629298,6257.944700899992,-1167.7497827999978,24475.655558880004 2022-06-19,09:01:40.000,170,9574411,-795,0,1655629299,6258.005327689993,-1167.7497827999978,24475.746391440007 2022-06-19,09:01:41.000,170,9574375,645,0,1655629300,6258.045745549993,-1167.7497827999978,24475.76036568 2022-06-19,09:01:42.000,170,9574420,-274,0,1655629301,6258.032272929995,-1167.7850284500018,24475.648571760008 2022-06-19,09:01:43.000,170,9574430,-114,0,1655629302,6258.086163409993,-1167.80617584,24475.7324172 2022-06-19,09:01:44.000,170,9574410,-795,0,1655629303,6258.173735439996,-1167.80617584,24475.795301280006 2022-06-19,09:01:45.000,170,9574395,-795,0,1655629304,6258.086163409993,-1167.80617584,24475.809275519998 2022-06-19,09:01:46.000,170,9574384,605,0,1655629305,6257.917755659997,-1167.80617584,24475.76735280001 2022-06-19,09:01:47.000,170,9574432,765,0,1655629306,6257.756084219996,-1167.827323229998,24475.844211120006 2022-06-19,09:01:48.000,170,9574422,-795,0,1655629307,6257.722402669999,-1167.8555197499954,24475.788314159996 2022-06-19,09:01:49.000,170,9574428,-795,0,1655629308,6257.796502079997,-1167.918961919997,24475.94901792 2022-06-19,09:01:50.000,170,9574406,-795,0,1655629309,6257.863865179999,-1167.9612567000004,24475.921069440003 2022-06-19,09:01:51.000,170,9574398,805,0,1655629310,6257.931228279995,-1167.9471584400017,24475.85119824 2022-06-19,09:01:52.000,170,9574426,-795,0,1655629311,6257.9851187599925,-1167.9260110499963,24475.739404319997 2022-06-19,09:01:53.000,170,9574419,-795,0,1655629312,6258.086163409993,-1167.9612567000004,24475.753378560003 2022-06-19,09:01:54.000,170,9574467,-795,0,1655629313,6258.342143189999,-1167.9471584400017,24475.90010808 2022-06-19,09:01:55.000,170,9574407,-795,0,1655629314,6258.422978909999,-1167.9824040899985,24475.94901792 2022-06-19,09:01:56.000,170,9574395,-795,0,1655629315,6258.429715219994,-1168.0176497399952,24475.976966399998 2022-06-19,09:01:57.000,170,9574361,-155,0,1655629316,6258.3758247399965,-1168.0176497399952,24475.90010808 2022-06-19,09:01:58.000,170,9574483,-795,0,1655629317,6258.416242599997,-1167.975354959999,24475.990940640004 2022-06-19,09:01:59.000,170,9574365,-795,0,1655629318,6258.3960336699965,-1167.9894532199978,24475.962992160006 2022-06-19,09:02:00.000,170,9574401,525,0,1655629319,6258.2815163999985,-1167.9471584400017,24475.983953520008 2022-06-19,09:02:01.000,170,9574394,245,0,1655629320,6258.126581269993,-1167.9824040899985,24475.969979280002 2022-06-19,09:02:02.000,170,9574371,-795,0,1655629321,6257.937964589997,-1167.975354959999,24475.921069440003 2022-06-19,09:02:03.000,170,9574410,-795,0,1655629322,6257.857128869997,-1167.9119127899976,24475.93504368001 2022-06-19,09:02:04.000,170,9574357,605,0,1655629323,6257.702193739999,-1167.9260110499963,24475.88613384001 2022-06-19,09:02:05.000,170,9574422,805,0,1655629324,6257.729138979994,-1167.9260110499963,24476.088760320003 2022-06-19,09:02:06.000,170,9574405,-795,0,1655629325,6257.655039569996,-1167.975354959999,24476.06779896 2022-06-19,09:02:07.000,170,9574425,-795,0,1655629326,6257.594412779996,-1168.0387971300006,24475.90010808 2022-06-19,09:02:08.000,170,9574394,805,0,1655629327,6257.634830639996,-1168.0881410399961,24475.921069440003 2022-06-19,09:02:09.000,170,9574400,685,0,1655629328,6257.6819848099985,-1168.0740427799974,24475.907095199997 2022-06-19,09:02:10.000,170,9574432,-795,0,1655629329,6257.6819848099985,-1168.137484949999,24475.914082320007 2022-06-19,09:02:11.000,170,9574430,485,0,1655629330,6257.8908104199945,-1168.1233866900002,24476.081773200007 2022-06-19,09:02:12.000,170,9574419,-795,0,1655629331,6257.911019349995,-1168.1163375600008,24476.10273456001 2022-06-19,09:02:13.000,170,9574373,845,0,1655629332,6257.816711009997,-1168.04584626,24475.983953520008 2022-06-19,09:02:14.000,170,9574475,365,0,1655629333,6257.756084219996,-1168.0176497399952,24476.088760320003 2022-06-19,09:02:15.000,170,9574503,-795,0,1655629334,6257.708930049994,-1168.0176497399952,24476.081773200007 2022-06-19,09:02:16.000,170,9574457,1005,0,1655629335,6257.762820529999,-1168.0740427799974,24476.09574744 2022-06-19,09:02:17.000,170,9574401,-795,0,1655629336,6257.735875289996,-1168.0599445199987,24475.92805656 2022-06-19,09:02:18.000,170,9574419,285,0,1655629337,6257.904283039992,-1168.04584626,24476.011902000006 2022-06-19,09:02:19.000,170,9574385,-675,0,1655629338,6258.092899719995,-1168.0317480000012,24476.109721680004 2022-06-19,09:02:20.000,170,9574334,-795,0,1655629339,6258.146790199993,-1168.0599445199987,24476.207541360003 2022-06-19,09:02:21.000,170,9574339,-795,0,1655629340,6258.146790199993,-1168.102239300002,24476.22151560001 2022-06-19,09:02:22.000,170,9574397,-555,0,1655629341,6258.086163409993,-1168.0528953899993,24476.074786079997 2022-06-19,09:02:23.000,170,9574420,-795,0,1655629342,6258.166999129993,-1168.0599445199987,24476.144657279998 2022-06-19,09:02:24.000,170,9574378,-315,0,1655629343,6258.294989019996,-1168.04584626,24476.144657279998 2022-06-19,09:02:25.000,170,9574387,-434,0,1655629344,6258.3960336699965,-1168.0246988700019,24476.200554240007 2022-06-19,09:02:26.000,170,9574434,525,0,1655629345,6258.449924149994,-1168.0528953899993,24476.172605759995 2022-06-19,09:02:27.000,170,9574397,124,0,1655629346,6258.591386659995,-1168.0599445199987,24476.200554240007 2022-06-19,09:02:28.000,170,9574416,725,0,1655629347,6258.806948579993,-1168.1163375600008,24476.361257999997 2022-06-19,09:02:29.000,170,9574404,325,0,1655629348,6259.009037879994,-1168.1233866900002,24476.4311292 2022-06-19,09:02:30.000,170,9574413,-795,0,1655629349,6259.143764079992,-1168.102239300002,24476.347283760006 2022-06-19,09:02:31.000,170,9574360,485,0,1655629350,6259.150500389995,-1168.0246988700019,24476.368245120007 2022-06-19,09:02:32.000,170,9574400,725,0,1655629351,6259.022510499999,-1167.9119127899976,24476.347283760006 2022-06-19,09:02:33.000,170,9574424,404,0,1655629352,6258.921465849999,-1167.848470619996,24476.368245120007 2022-06-19,09:02:34.000,170,9574473,245,0,1655629353,6258.914729539996,-1167.7286354099997,24476.535936000007 2022-06-19,09:02:35.000,170,9574385,-795,0,1655629354,6258.833893819996,-1167.6651932399982,24476.60580720001 2022-06-19,09:02:36.000,170,9574433,-795,0,1655629355,6258.773267029996,-1167.6017510699967,24476.59882008 2022-06-19,09:02:37.000,170,9574374,765,0,1655629356,6258.699167619998,-1167.5453580300018,24476.612794320004 2022-06-19,09:02:38.000,170,9574459,-795,0,1655629357,6258.678958689998,-1167.4396210799969,24476.61978144 2022-06-19,09:02:39.000,170,9574408,325,0,1655629358,6258.577914039997,-1167.3761789099954,24476.591832960003 2022-06-19,09:02:40.000,170,9574409,-795,0,1655629359,6258.530759869995,-1167.3550315199973,24476.682665520006 2022-06-19,09:02:41.000,170,9574371,-795,0,1655629360,6258.544232489992,-1167.3620806499966,24476.68965264 2022-06-19,09:02:42.000,170,9574407,-795,0,1655629361,6258.530759869995,-1167.3268349999998,24476.647729919998 2022-06-19,09:02:43.000,170,9574374,685,0,1655629362,6258.584650349992,-1167.3197858700005,24476.661704160004 2022-06-19,09:02:44.000,170,9574457,565,0,1655629363,6258.7530580999955,-1167.2422454400003,24476.864330639997 2022-06-19,09:02:45.000,170,9574418,525,0,1655629364,6258.813684889996,-1167.2422454400003,24476.808433680002 2022-06-19,09:02:46.000,170,9574429,-475,0,1655629365,6258.874311679996,-1167.2704419599977,24476.829395040004 2022-06-19,09:02:47.000,170,9574389,525,0,1655629366,6258.806948579993,-1167.2986384799951,24476.72458824001 2022-06-19,09:02:48.000,170,9574402,124,0,1655629367,6258.793475959996,-1167.3409332599986,24476.73856248 2022-06-19,09:02:49.000,170,9574400,-795,0,1655629368,6258.786739649993,-1167.3902771700014,24476.843369279995 2022-06-19,09:02:50.000,170,9574381,-795,0,1655629369,6258.806948579993,-1167.4255228199982,24476.850356400006 2022-06-19,09:02:51.000,170,9574395,-795,0,1655629370,6258.874311679996,-1167.40437543,24476.822407920008 2022-06-19,09:02:52.000,170,9574372,-795,0,1655629371,6258.934938469996,-1167.3550315199973,24476.89227912001 2022-06-19,09:02:53.000,170,9574424,645,0,1655629372,6258.941674779999,-1167.3761789099954,24476.77349808001 2022-06-19,09:02:54.000,170,9574459,245,0,1655629373,6258.9955652599965,-1167.4466702099962,24476.871317760008 2022-06-19,09:02:55.000,170,9574411,805,0,1655629374,6259.056192049997,-1167.4819158600003,24476.878304880003 2022-06-19,09:02:56.000,170,9574415,-195,0,1655629375,6259.231336109995,-1167.5383088999952,24476.85734352 2022-06-19,09:02:57.000,170,9574449,1285,0,1655629376,6259.419952789998,-1167.5453580300018,24476.808433680002 2022-06-19,09:02:58.000,170,9574463,-315,0,1655629377,6259.527733749994,-1167.5735545499992,24476.801446560006 2022-06-19,09:02:59.000,170,9574428,-795,0,1655629378,6259.635514709997,-1167.5735545499992,24476.78747232 2022-06-19,09:03:00.000,170,9574440,1525,0,1655629379,6259.8039224599925,-1167.5242106399965,24476.948176080004 2022-06-19,09:03:01.000,170,9574388,205,0,1655629380,6259.925176039993,-1167.4466702099962,24477.018047280006 2022-06-19,09:03:02.000,170,9574410,-635,0,1655629381,6259.9521212799955,-1167.3197858700005,24476.920227600007 2022-06-19,09:03:03.000,170,9574395,-795,0,1655629382,6259.810658769995,-1167.2422454400003,24476.78747232 2022-06-19,09:03:04.000,170,9574397,485,0,1655629383,6259.743295669992,-1167.2704419599977,24476.822407920008 2022-06-19,09:03:05.000,170,9574439,-795,0,1655629384,6259.7096141199945,-1167.3620806499966,24476.90625336 2022-06-19,09:03:06.000,170,9574402,765,0,1655629385,6259.743295669992,-1167.4325719499975,24476.997085920004 2022-06-19,09:03:07.000,170,9574425,-795,0,1655629386,6259.615305779997,-1167.4537193399956,24476.969137440006 2022-06-19,09:03:08.000,170,9574419,325,0,1655629387,6259.527733749994,-1167.496014119999,24476.90625336 2022-06-19,09:03:09.000,170,9574349,-795,0,1655629388,6259.534470059996,-1167.4607684700022,24477.039008640008 2022-06-19,09:03:10.000,170,9574420,-795,0,1655629389,6259.345853379993,-1167.4325719499975,24477.045995760003 2022-06-19,09:03:11.000,170,9574431,-795,0,1655629390,6259.009037879994,-1167.4184736899988,24476.850356400006 2022-06-19,09:03:12.000,170,9574426,-795,0,1655629391,6258.907993229994,-1167.4184736899988,24476.85734352 2022-06-19,09:03:13.000,170,9574320,-795,0,1655629392,6258.746321789993,-1167.4396210799969,24476.829395040004 2022-06-19,09:03:14.000,170,9574414,605,0,1655629393,6258.793475959996,-1167.4537193399956,24477.0250344 2022-06-19,09:03:15.000,170,9574425,-795,0,1655629394,6258.820421199998,-1167.4325719499975,24476.976124560002 2022-06-19,09:03:16.000,170,9574422,-235,0,1655629395,6258.780003339998,-1167.3902771700014,24476.969137440006 2022-06-19,09:03:17.000,170,9574388,-114,0,1655629396,6258.739585479998,-1167.3550315199973,24476.850356400006 2022-06-19,09:03:18.000,170,9574461,805,0,1655629397,6258.854102749996,-1167.3268349999998,24476.899266240005 2022-06-19,09:03:19.000,170,9574350,-595,0,1655629398,6258.894520609996,-1167.2704419599977,24476.864330639997 2022-06-19,09:03:20.000,170,9574370,-795,0,1655629399,6258.941674779999,-1167.256343699999,24476.871317760008 2022-06-19,09:03:21.000,170,9574429,-155,0,1655629400,6258.921465849999,-1167.2210980500022,24476.83638216 2022-06-19,09:03:22.000,170,9574422,-114,0,1655629401,6258.820421199998,-1167.1999506599968,24476.829395040004 2022-06-19,09:03:23.000,170,9574385,525,0,1655629402,6258.712640239995,-1167.2140489199955,24476.794459439996 2022-06-19,09:03:24.000,170,9574402,-795,0,1655629403,6258.678958689998,-1167.2422454400003,24476.808433680002 2022-06-19,09:03:25.000,170,9574407,-795,0,1655629404,6258.766530719993,-1167.1929015299975,24476.899266240005 2022-06-19,09:03:26.000,170,9574495,-795,0,1655629405,6258.806948579993,-1167.16470501,24476.850356400006 2022-06-19,09:03:27.000,170,9574398,-354,0,1655629406,6258.887784299994,-1167.0448697999964,24476.808433680002 2022-06-19,09:03:28.000,170,9574415,-675,0,1655629407,6258.894520609996,-1167.0096241499996,24476.612794320004 2022-06-19,09:03:29.000,170,9574372,1245,0,1655629408,6258.894520609996,-1167.0096241499996,24476.71760112 2022-06-19,09:03:30.000,170,9574414,-795,0,1655629409,6258.941674779999,-1167.0660171900017,24476.815420799998 2022-06-19,09:03:31.000,170,9574403,-795,0,1655629410,6258.975356329996,-1167.0801154500004,24476.885292 2022-06-19,09:03:32.000,170,9574417,-795,0,1655629411,6258.955147399996,-1167.1083119699979,24476.871317760008 2022-06-19,09:03:33.000,170,9574463,-795,0,1655629412,6258.914729539996,-1167.073066320001,24476.73856248 2022-06-19,09:03:34.000,170,9574454,-795,0,1655629413,6258.9955652599965,-1167.0307715399977,24476.808433680002 2022-06-19,09:03:35.000,170,9574388,245,0,1655629414,6258.914729539996,-1166.9602802399968,24476.815420799998 2022-06-19,09:03:36.000,170,9574346,-795,0,1655629415,6258.827157509993,-1167.016673279999,24476.822407920008 2022-06-19,09:03:37.000,170,9574352,-795,0,1655629416,6258.712640239995,-1167.0307715399977,24476.68965264 2022-06-19,09:03:38.000,170,9574373,325,0,1655629417,6258.699167619998,-1167.1012628399985,24476.745549599997 2022-06-19,09:03:39.000,170,9574382,-74,0,1655629418,6258.759794409998,-1167.143557620002,24476.633755680006 2022-06-19,09:03:40.000,170,9574378,-795,0,1655629419,6258.955147399996,-1167.1929015299975,24476.808433680002 2022-06-19,09:03:41.000,170,9574361,-795,0,1655629420,6259.002301569999,-1167.16470501,24476.822407920008 2022-06-19,09:03:42.000,170,9574478,725,0,1655629421,6259.002301569999,-1167.1012628399985,24476.647729919998 2022-06-19,09:03:43.000,170,9574447,-795,0,1655629422,6259.029246809994,-1167.0519189299957,24476.66869128 2022-06-19,09:03:44.000,170,9574433,-795,0,1655629423,6259.009037879994,-1167.0025750200002,24476.73856248 2022-06-19,09:03:45.000,170,9574460,-795,0,1655629424,6258.982092639999,-1166.9884767600015,24476.710614000003 2022-06-19,09:03:46.000,170,9574389,445,0,1655629425,6258.982092639999,-1166.92503459,24476.801446560006 2022-06-19,09:03:47.000,170,9574401,-795,0,1655629426,6258.982092639999,-1166.9179854600006,24476.759523840003 2022-06-19,09:03:48.000,170,9574455,-195,0,1655629427,6258.901256919999,-1166.9320837199994,24476.710614000003 2022-06-19,09:03:49.000,170,9574462,-795,0,1655629428,6258.894520609996,-1166.9602802399968,24476.780485200004 2022-06-19,09:03:50.000,170,9574351,-795,0,1655629429,6258.827157509993,-1167.0025750200002,24476.703626880008 2022-06-19,09:03:51.000,170,9574429,-114,0,1655629430,6258.827157509993,-1167.0448697999964,24476.710614000003 2022-06-19,09:03:52.000,170,9574377,-795,0,1655629431,6258.780003339998,-1167.0237224099983,24476.647729919998 2022-06-19,09:03:53.000,170,9574402,1045,0,1655629432,6258.652013449995,-1166.9884767600015,24476.5708716 2022-06-19,09:03:54.000,170,9574373,685,0,1655629433,6258.537496179997,-1167.0025750200002,24476.745549599997 2022-06-19,09:03:55.000,170,9574443,205,0,1655629434,6258.335406879996,-1167.037820669997,24476.745549599997 2022-06-19,09:03:56.000,170,9574414,-795,0,1655629435,6258.2815163999985,-1167.0801154500004,24476.696639759997 2022-06-19,09:03:57.000,170,9574370,-795,0,1655629436,6258.234362229996,-1167.0307715399977,24476.59882008 2022-06-19,09:03:58.000,170,9574483,-795,0,1655629437,6258.227625919993,-1166.9391328499987,24476.5708716 2022-06-19,09:03:59.000,170,9574399,1245,0,1655629438,6258.059218169998,-1166.9109363300013,24476.494013280004 2022-06-19,09:04:00.000,170,9574408,-795,0,1655629439,6258.005327689993,-1166.8474941599998,24476.52196176 2022-06-19,09:04:01.000,170,9574374,-795,0,1655629440,6257.863865179999,-1166.8756906799972,24476.55689736001 2022-06-19,09:04:02.000,170,9574336,124,0,1655629441,6257.6617758799985,-1166.903887200002,24476.480039039998 2022-06-19,09:04:03.000,170,9574373,805,0,1655629442,6257.607885399993,-1166.8827398099966,24476.494013280004 2022-06-19,09:04:04.000,170,9574418,5,0,1655629443,6257.601149089998,-1166.8615924199985,24476.542923120003 2022-06-19,09:04:05.000,170,9574409,-795,0,1655629444,6257.547258609993,-1166.8404450300004,24476.52196176 2022-06-19,09:04:06.000,170,9574401,805,0,1655629445,6257.3855871699925,-1166.8615924199985,24476.459077679996 2022-06-19,09:04:07.000,170,9574383,404,0,1655629446,6257.196970489997,-1166.8404450300004,24476.375232240003 2022-06-19,09:04:08.000,170,9574405,485,0,1655629447,6257.0285627399935,-1166.8474941599998,24476.256451200003 2022-06-19,09:04:09.000,170,9574420,-795,0,1655629448,6257.068980599994,-1166.8827398099966,24476.18658 2022-06-19,09:04:10.000,170,9574393,-795,0,1655629449,6257.304751449992,-1166.8968380699953,24476.298373920006 2022-06-19,09:04:11.000,170,9574405,-795,0,1655629450,6257.372114549995,-1166.8827398099966,24476.26343832 2022-06-19,09:04:12.000,170,9574454,-795,0,1655629451,6257.149816319994,-1166.833395900001,24476.039850480003 2022-06-19,09:04:13.000,170,9574440,-475,0,1655629452,6257.264333589999,-1166.7558554700008,24476.109721680004 2022-06-19,09:04:14.000,170,9574424,-795,0,1655629453,6257.392323479995,-1166.6924132999993,24476.18658 2022-06-19,09:04:15.000,170,9574398,-274,0,1655629454,6257.486631819993,-1166.7135606899974,24476.144657279998 2022-06-19,09:04:16.000,170,9574392,404,0,1655629455,6257.587676469993,-1166.6994624299987,24476.10273456001 2022-06-19,09:04:17.000,170,9574417,85,0,1655629456,6257.594412779996,-1166.7135606899974,24476.025876239997 2022-06-19,09:04:18.000,170,9574399,725,0,1655629457,6257.634830639996,-1166.6783150400006,24476.032863360007 2022-06-19,09:04:19.000,170,9574368,245,0,1655629458,6257.789765769994,-1166.6642167800019,24476.144657279998 2022-06-19,09:04:20.000,170,9574422,-795,0,1655629459,6257.7762931499965,-1166.6994624299987,24476.130683040006 2022-06-19,09:04:21.000,170,9574399,-315,0,1655629460,6257.796502079997,-1166.7699537299995,24476.179592880006 2022-06-19,09:04:22.000,170,9574449,805,0,1655629461,6257.749347909994,-1166.8122485099957,24475.983953520008 2022-06-19,09:04:23.000,170,9574375,-795,0,1655629462,6257.708930049994,-1166.7488063400015,24476.025876239997 2022-06-19,09:04:24.000,170,9574433,765,0,1655629463,6257.729138979994,-1166.68536417,24476.09574744 2022-06-19,09:04:25.000,170,9574435,-795,0,1655629464,6257.641566949998,-1166.614872869999,24476.130683040006 2022-06-19,09:04:26.000,170,9574381,565,0,1655629465,6257.486631819993,-1166.6712659100012,24476.109721680004 2022-06-19,09:04:27.000,170,9574400,-795,0,1655629466,6257.392323479995,-1166.741757210002,24476.109721680004 2022-06-19,09:04:28.000,170,9574394,-795,0,1655629467,6257.412532409995,-1166.819297639995,24476.193567119997 2022-06-19,09:04:29.000,170,9574382,-635,0,1655629468,6257.392323479995,-1166.8051993799963,24476.16561864 2022-06-19,09:04:30.000,170,9574340,-795,0,1655629469,6257.304751449992,-1166.8051993799963,24476.109721680004 2022-06-19,09:04:31.000,170,9574423,-795,0,1655629470,6257.284542519992,-1166.8756906799972,24476.060811840005 2022-06-19,09:04:32.000,170,9574312,45,0,1655629471,6257.237388349997,-1166.903887200002,24475.976966399998 2022-06-19,09:04:33.000,170,9574418,-795,0,1655629472,6257.196970489997,-1166.92503459,24475.942030800004 2022-06-19,09:04:34.000,170,9574415,-795,0,1655629473,6257.210443109994,-1166.9532311099974,24476.130683040006 2022-06-19,09:04:35.000,170,9574375,-595,0,1655629474,6257.277806209997,-1166.9602802399968,24476.09574744 2022-06-19,09:04:36.000,170,9574357,-795,0,1655629475,6257.392323479995,-1166.9391328499987,24476.10273456001 2022-06-19,09:04:37.000,170,9574367,605,0,1655629476,6257.439477649998,-1166.9179854600006,24475.990940640004 2022-06-19,09:04:38.000,170,9574425,-795,0,1655629477,6257.574203849996,-1166.92503459,24476.0468376 2022-06-19,09:04:39.000,170,9574355,-795,0,1655629478,6257.634830639996,-1166.9532311099974,24476.060811840005 2022-06-19,09:04:40.000,170,9574377,-795,0,1655629479,6257.789765769994,-1166.9673293699962,24476.025876239997 2022-06-19,09:04:41.000,170,9574378,924,0,1655629480,6257.897546729997,-1166.9602802399968,24476.039850480003 2022-06-19,09:04:42.000,170,9574418,-795,0,1655629481,6257.951437209995,-1166.9179854600006,24476.004914879995 2022-06-19,09:04:43.000,170,9574427,-354,0,1655629482,6258.0188003099975,-1166.8615924199985,24476.032863360007 2022-06-19,09:04:44.000,170,9574397,-795,0,1655629483,6258.153526509996,-1166.7699537299995,24476.193567119997 2022-06-19,09:04:45.000,170,9574381,565,0,1655629484,6258.214153299996,-1166.6783150400006,24476.158631520004 2022-06-19,09:04:46.000,170,9574479,1165,0,1655629485,6258.274780089996,-1166.6007746100004,24476.179592880006 2022-06-19,09:04:47.000,170,9574435,-795,0,1655629486,6258.193944369996,-1166.5443815699982,24476.074786079997 2022-06-19,09:04:48.000,170,9574389,285,0,1655629487,6258.2815163999985,-1166.6007746100004,24476.109721680004 2022-06-19,09:04:49.000,170,9574399,285,0,1655629488,6258.382561049999,-1166.558479829997,24476.26343832 2022-06-19,09:04:50.000,170,9574423,-795,0,1655629489,6258.524023559992,-1166.4950376599954,24476.277412560004 2022-06-19,09:04:51.000,170,9574375,-315,0,1655629490,6258.726112859993,-1166.3963498399971,24476.375232240003 2022-06-19,09:04:52.000,170,9574370,1365,0,1655629491,6258.8810479899985,-1166.2694655000014,24476.396193600005 2022-06-19,09:04:53.000,170,9574332,-434,0,1655629492,6258.833893819996,-1166.1989742000005,24476.33330952 2022-06-19,09:04:54.000,170,9574406,-795,0,1655629493,6258.7530580999955,-1166.0932372499956,24476.459077679996 2022-06-19,09:04:55.000,170,9574401,-795,0,1655629494,6258.537496179997,-1166.0509424699994,24476.249464080007 2022-06-19,09:04:56.000,170,9574361,685,0,1655629495,6258.678958689998,-1166.008647689996,24476.494013280004 2022-06-19,09:04:57.000,170,9574423,-795,0,1655629496,6258.692431309995,-1165.9452055200018,24476.487026160008 2022-06-19,09:04:58.000,170,9574389,-795,0,1655629497,6258.705903929993,-1165.9311072599958,24476.535936000007 2022-06-19,09:04:59.000,170,9574412,1245,0,1655629498,6258.672222379995,-1165.9240581299964,24476.59882008 2022-06-19,09:05:00.000,170,9574377,845,0,1655629499,6258.699167619998,-1165.9452055200018,24476.654717040008 2022-06-19,09:05:01.000,170,9574435,-795,0,1655629500,6258.652013449995,-1166.008647689996,24476.654717040008 2022-06-19,09:05:02.000,170,9574479,-795,0,1655629501,6258.598122969997,-1166.022745950002,24476.61978144 2022-06-19,09:05:03.000,170,9574385,-795,0,1655629502,6258.503814629992,-1166.0297950800013,24476.514974640006 2022-06-19,09:05:04.000,170,9574466,605,0,1655629503,6258.4903420099945,-1166.0368442100007,24476.563884480005 2022-06-19,09:05:05.000,170,9574443,-795,0,1655629504,6258.422978909999,-1166.0509424699994,24476.473051920002 2022-06-19,09:05:06.000,170,9574386,-795,0,1655629505,6258.476869389997,-1166.0579915999988,24476.682665520006 2022-06-19,09:05:07.000,170,9574370,-795,0,1655629506,6258.389297359994,-1166.1284828999997,24476.696639759997 2022-06-19,09:05:08.000,170,9574411,-795,0,1655629507,6258.288252709994,-1166.1919250700012,24476.66869128 2022-06-19,09:05:09.000,170,9574379,-795,0,1655629508,6258.261307469998,-1166.248318109996,24476.577858719997 2022-06-19,09:05:10.000,170,9574477,-795,0,1655629509,6258.348879499994,-1166.28356376,24476.612794320004 2022-06-19,09:05:11.000,170,9574411,-795,0,1655629510,6258.409506289994,-1166.3611041900003,24476.612794320004 2022-06-19,09:05:12.000,170,9574378,-795,0,1655629511,6258.3758247399965,-1166.375202449999,24476.487026160008 2022-06-19,09:05:13.000,170,9574430,-795,0,1655629512,6258.261307469998,-1166.3963498399971,24476.40318072 2022-06-19,09:05:14.000,170,9574428,-795,0,1655629513,6258.268043779994,-1166.4174972299952,24476.38920648001 2022-06-19,09:05:15.000,170,9574384,-795,0,1655629514,6258.463396769999,-1166.4033989699965,24476.61978144 2022-06-19,09:05:16.000,170,9574387,725,0,1655629515,6258.456660459997,-1166.354055060001,24476.66869128 2022-06-19,09:05:17.000,170,9574410,805,0,1655629516,6258.449924149994,-1166.3681533199997,24476.661704160004 2022-06-19,09:05:18.000,170,9574445,-795,0,1655629517,6258.308461639994,-1166.4033989699965,24476.466064800006 2022-06-19,09:05:19.000,170,9574443,165,0,1655629518,6258.274780089996,-1166.4527428799993,24476.563884480005 2022-06-19,09:05:20.000,170,9574384,-315,0,1655629519,6258.268043779994,-1166.502086790002,24476.5708716 2022-06-19,09:05:21.000,170,9574418,-795,0,1655629520,6258.180471749998,-1166.5232341800001,24476.577858719997 2022-06-19,09:05:22.000,170,9574394,365,0,1655629521,6258.166999129993,-1166.502086790002,24476.542923120003 2022-06-19,09:05:23.000,170,9574329,-795,0,1655629522,6258.355615809996,-1166.466841139998,24476.71760112 2022-06-19,09:05:24.000,170,9574413,-795,0,1655629523,6258.369088429994,-1166.3611041900003,24476.661704160004 2022-06-19,09:05:25.000,170,9574405,-795,0,1655629524,6258.389297359994,-1166.318809409997,24476.59882008 2022-06-19,09:05:26.000,170,9574423,-35,0,1655629525,6258.369088429994,-1166.28356376,24476.55689736001 2022-06-19,09:05:27.000,170,9574399,-795,0,1655629526,6258.234362229996,-1166.3117602799975,24476.507987519995 2022-06-19,09:05:28.000,170,9574292,885,0,1655629527,6258.200680679998,-1166.318809409997,24476.563884480005 2022-06-19,09:05:29.000,170,9574366,805,0,1655629528,6258.106372339993,-1166.3047111499982,24476.542923120003 2022-06-19,09:05:30.000,170,9574407,-795,0,1655629529,6258.180471749998,-1166.2553672399954,24476.682665520006 2022-06-19,09:05:31.000,170,9574408,-795,0,1655629530,6258.234362229996,-1166.248318109996,24476.76651096 2022-06-19,09:05:32.000,170,9574360,-795,0,1655629531,6258.294989019996,-1166.248318109996,24476.71760112 2022-06-19,09:05:33.000,170,9574404,205,0,1655629532,6258.3758247399965,-1166.2060233299999,24476.682665520006 2022-06-19,09:05:34.000,170,9574398,-795,0,1655629533,6258.436451529997,-1166.1214337700003,24476.66869128 2022-06-19,09:05:35.000,170,9574420,-795,0,1655629534,6258.422978909999,-1165.9452055200018,24476.528948879997 2022-06-19,09:05:36.000,170,9574392,-795,0,1655629535,6258.497078319997,-1165.8112720499994,24476.633755680006 2022-06-19,09:05:37.000,170,9574386,-795,0,1655629536,6258.348879499994,-1165.7407807499985,24476.54991024 2022-06-19,09:05:38.000,170,9574400,-795,0,1655629537,6258.214153299996,-1165.7478298799979,24476.577858719997 2022-06-19,09:05:39.000,170,9574387,845,0,1655629538,6258.241098539998,-1165.7619281399966,24476.759523840003 2022-06-19,09:05:40.000,170,9574443,-795,0,1655629539,6258.261307469998,-1165.7971737900007,24476.77349808001 2022-06-19,09:05:41.000,170,9574407,445,0,1655629540,6258.2478348499935,-1165.7971737900007,24476.752536720007 2022-06-19,09:05:42.000,170,9574447,-395,0,1655629541,6258.234362229996,-1165.7407807499985,24476.633755680006 2022-06-19,09:05:43.000,170,9574407,-795,0,1655629542,6258.274780089996,-1165.6209455400021,24476.52196176 2022-06-19,09:05:44.000,170,9574463,404,0,1655629543,6258.3758247399965,-1165.5222577199966,24476.626768559996 2022-06-19,09:05:45.000,170,9574447,445,0,1655629544,6258.436451529997,-1165.4658646800017,24476.72458824001 2022-06-19,09:05:46.000,170,9574384,565,0,1655629545,6258.422978909999,-1165.4306190299976,24476.759523840003 2022-06-19,09:05:47.000,170,9574396,805,0,1655629546,6258.389297359994,-1165.3601277299967,24476.73856248 2022-06-19,09:05:48.000,170,9574401,124,0,1655629547,6258.335406879996,-1165.2825872999965,24476.696639759997 2022-06-19,09:05:49.000,170,9574441,-354,0,1655629548,6258.328670569994,-1165.2261942600016,24476.780485200004 2022-06-19,09:05:50.000,170,9574482,-635,0,1655629549,6258.254571159996,-1165.2120959999957,24476.815420799998 2022-06-19,09:05:51.000,170,9574443,-795,0,1655629550,6258.153526509996,-1165.2191451300023,24476.759523840003 2022-06-19,09:05:52.000,170,9574385,-795,0,1655629551,6258.0188003099975,-1165.1838994799982,24476.661704160004 2022-06-19,09:05:53.000,170,9574413,-795,0,1655629552,6257.971646139995,-1165.1345555699954,24476.640742800002 2022-06-19,09:05:54.000,170,9574408,-515,0,1655629553,6258.106372339993,-1165.1134081799974,24476.822407920008 2022-06-19,09:05:55.000,170,9574400,85,0,1655629554,6258.113108649995,-1165.0711134000012,24476.850356400006 2022-06-19,09:05:56.000,170,9574376,-795,0,1655629555,6258.126581269993,-1165.0570151399952,24476.794459439996 2022-06-19,09:05:57.000,170,9574416,-795,0,1655629556,6257.978382449997,-1164.9865238400016,24476.710614000003 2022-06-19,09:05:58.000,170,9574429,-795,0,1655629557,6258.045745549993,-1164.9301307999995,24476.815420799998 2022-06-19,09:05:59.000,170,9574379,-795,0,1655629558,6258.0188003099975,-1164.887836019996,24476.77349808001 2022-06-19,09:06:00.000,170,9574371,-235,0,1655629559,6258.059218169998,-1164.8737377599973,24476.73856248 2022-06-19,09:06:01.000,170,9574427,525,0,1655629560,6258.059218169998,-1164.8384921100005,24476.72458824001 2022-06-19,09:06:02.000,170,9574451,845,0,1655629561,6258.059218169998,-1164.8173447199952,24476.71760112 2022-06-19,09:06:03.000,170,9574385,-795,0,1655629562,6258.106372339993,-1164.775049939999,24476.710614000003 2022-06-19,09:06:04.000,170,9574441,-795,0,1655629563,6258.193944369996,-1164.7186568999969,24476.794459439996 2022-06-19,09:06:05.000,170,9574380,-795,0,1655629564,6258.187208059993,-1164.6199690799986,24476.829395040004 2022-06-19,09:06:06.000,170,9574465,404,0,1655629565,6258.180471749998,-1164.5776742999951,24476.794459439996 2022-06-19,09:06:07.000,170,9574375,-715,0,1655629566,6258.059218169998,-1164.4719373499975,24476.68965264 2022-06-19,09:06:08.000,170,9574422,-795,0,1655629567,6258.0188003099975,-1164.4578390899987,24476.675678399995 2022-06-19,09:06:09.000,170,9574376,-795,0,1655629568,6258.052481859995,-1164.4719373499975,24476.752536720007 2022-06-19,09:06:10.000,170,9574384,165,0,1655629569,6258.092899719995,-1164.4719373499975,24476.78747232 2022-06-19,09:06:11.000,170,9574372,924,0,1655629570,6258.180471749998,-1164.4507899599994,24476.822407920008 2022-06-19,09:06:12.000,170,9574407,-315,0,1655629571,6258.214153299996,-1164.3732495299992,24476.808433680002 2022-06-19,09:06:13.000,170,9574434,-795,0,1655629572,6258.207416989993,-1164.2675125800015,24476.71760112 2022-06-19,09:06:14.000,170,9574421,685,0,1655629573,6258.079427099998,-1164.1547264999972,24476.60580720001 2022-06-19,09:06:15.000,170,9574368,-795,0,1655629574,6258.005327689993,-1164.077186069997,24476.633755680006 2022-06-19,09:06:16.000,170,9574411,-795,0,1655629575,6257.9851187599925,-1164.0278421600015,24476.78747232 2022-06-19,09:06:17.000,170,9574390,404,0,1655629576,6257.7762931499965,-1163.9784982499987,24476.640742800002 2022-06-19,09:06:18.000,170,9574415,-795,0,1655629577,6257.688721119994,-1163.9714491199993,24476.710614000003 2022-06-19,09:06:19.000,170,9574405,525,0,1655629578,6257.655039569996,-1164.006694769996,24476.808433680002 2022-06-19,09:06:20.000,170,9574439,485,0,1655629579,6257.601149089998,-1164.0983334600023,24476.794459439996 2022-06-19,09:06:21.000,170,9574427,-475,0,1655629580,6257.5337859899955,-1164.1547264999972,24476.745549599997 2022-06-19,09:06:22.000,170,9574402,-795,0,1655629581,6257.372114549995,-1164.1617756299966,24476.59882008 2022-06-19,09:06:23.000,170,9574456,445,0,1655629582,6257.439477649998,-1164.1265299799998,24476.626768559996 2022-06-19,09:06:24.000,170,9574397,765,0,1655629583,6257.446213959993,-1164.0842351999963,24476.626768559996 2022-06-19,09:06:25.000,170,9574384,404,0,1655629584,6257.399059789997,-1164.077186069997,24476.584845840007 2022-06-19,09:06:26.000,170,9574378,-595,0,1655629585,6257.392323479995,-1164.0489895499995,24476.59882008 2022-06-19,09:06:27.000,170,9574393,-795,0,1655629586,6257.520313369998,-1163.9996456399967,24476.563884480005 2022-06-19,09:06:28.000,170,9574404,-795,0,1655629587,6257.756084219996,-1163.9503017300012,24476.675678399995 2022-06-19,09:06:29.000,170,9574428,805,0,1655629588,6257.924491969992,-1163.9080069499978,24476.68965264 2022-06-19,09:06:30.000,170,9574401,-795,0,1655629589,6257.991855069995,-1163.8657121700016,24476.647729919998 2022-06-19,09:06:31.000,170,9574411,-155,0,1655629590,6258.092899719995,-1163.8586630400023,24476.640742800002 2022-06-19,09:06:32.000,170,9574373,-354,0,1655629591,6258.193944369996,-1163.8798104300004,24476.563884480005 2022-06-19,09:06:33.000,170,9574436,85,0,1655629592,6258.241098539998,-1163.9080069499978,24476.542923120003 2022-06-19,09:06:34.000,170,9574424,805,0,1655629593,6258.409506289994,-1163.8586630400023,24476.71760112 2022-06-19,09:06:35.000,170,9574374,-795,0,1655629594,6258.422978909999,-1163.8163682599989,24476.878304880003 2022-06-19,09:06:36.000,170,9574395,885,0,1655629595,6258.463396769999,-1163.8022700000001,24476.829395040004 2022-06-19,09:06:37.000,170,9574415,845,0,1655629596,6258.463396769999,-1163.8022700000001,24476.76651096 2022-06-19,09:06:38.000,170,9574422,-795,0,1655629597,6258.591386659995,-1163.7881717400014,24476.871317760008 2022-06-19,09:06:39.000,170,9574426,-795,0,1655629598,6258.759794409998,-1163.7599752199967,24476.871317760008 2022-06-19,09:06:40.000,170,9574381,-795,0,1655629599,6258.874311679996,-1163.7529260899973,24476.752536720007 2022-06-19,09:06:41.000,170,9574374,-795,0,1655629600,6259.029246809994,-1163.7529260899973,24476.815420799998 2022-06-19,09:06:42.000,170,9574412,-795,0,1655629601,6259.177445629997,-1163.7106313100012,24476.94118896001 2022-06-19,09:06:43.000,170,9574366,404,0,1655629602,6259.265017659993,-1163.6753856599971,24476.9551632 2022-06-19,09:06:44.000,170,9574330,-795,0,1655629603,6259.3525896899955,-1163.5837469699982,24477.10887984001 2022-06-19,09:06:45.000,170,9574347,-795,0,1655629604,6259.2380724199975,-1163.506206539998,24477.157789680008 2022-06-19,09:06:46.000,170,9574384,-675,0,1655629605,6259.103346219992,-1163.4639117600018,24477.150802559998 2022-06-19,09:06:47.000,170,9574364,-315,0,1655629606,6258.833893819996,-1163.5203047999967,24477.039008640008 2022-06-19,09:06:48.000,170,9574445,404,0,1655629607,6258.827157509993,-1163.6048943599963,24477.143815440002 2022-06-19,09:06:49.000,170,9574381,-795,0,1655629608,6258.833893819996,-1163.6894839199958,24477.234648000005 2022-06-19,09:06:50.000,170,9574422,885,0,1655629609,6258.907993229994,-1163.7317786999993,24477.255609360007 2022-06-19,09:06:51.000,170,9574430,-795,0,1655629610,6259.056192049997,-1163.7388278299986,24477.353429040006 2022-06-19,09:06:52.000,170,9574355,-795,0,1655629611,6259.244808729993,-1163.7317786999993,24477.374390400008 2022-06-19,09:06:53.000,170,9574359,765,0,1655629612,6259.291962899995,-1163.7035821800018,24477.262596480003 2022-06-19,09:06:54.000,170,9574402,-795,0,1655629613,6259.399743859998,-1163.7106313100012,24477.318493439998 2022-06-19,09:06:55.000,170,9574444,-795,0,1655629614,6259.440161719998,-1163.7317786999993,24477.311506320002 2022-06-19,09:06:56.000,170,9574428,-795,0,1655629615,6259.514261129996,-1163.72472957,24477.346441919995 2022-06-19,09:06:57.000,170,9574372,-795,0,1655629616,6259.5950968499965,-1163.6824347899965,24477.402338880005 2022-06-19,09:06:58.000,170,9574427,-795,0,1655629617,6259.716350429997,-1163.6753856599971,24477.374390400008 2022-06-19,09:06:59.000,170,9574388,-795,0,1655629618,6259.8039224599925,-1163.56259958,24477.416313119997 2022-06-19,09:07:00.000,170,9574422,-795,0,1655629619,6259.945384969993,-1163.4850591499999,24477.570029760005 2022-06-19,09:07:01.000,170,9574480,-795,0,1655629620,6259.938648659998,-1163.3722730699956,24477.493171440008 2022-06-19,09:07:02.000,170,9574472,-795,0,1655629621,6259.945384969993,-1163.3299782899994,24477.486184319998 2022-06-19,09:07:03.000,170,9574408,-795,0,1655629622,6259.878021869998,-1163.3158800300007,24477.597978240003 2022-06-19,09:07:04.000,170,9574395,-795,0,1655629623,6259.884758179993,-1163.32292916,24477.639900960006 2022-06-19,09:07:05.000,170,9574442,765,0,1655629624,6259.830867699995,-1163.3299782899994,24477.61195248001 2022-06-19,09:07:06.000,170,9574436,605,0,1655629625,6259.783713529992,-1163.3299782899994,24477.60496536 2022-06-19,09:07:07.000,170,9574418,-195,0,1655629626,6259.790449839995,-1163.32292916,24477.667849440004 2022-06-19,09:07:08.000,170,9574401,-795,0,1655629627,6259.8039224599925,-1163.3158800300007,24477.7936176 2022-06-19,09:07:09.000,170,9574395,485,0,1655629628,6259.736559359997,-1163.3652239399962,24477.800604719996 2022-06-19,09:07:10.000,170,9574455,525,0,1655629629,6259.581624229999,-1163.4216169799984,24477.786630480005 2022-06-19,09:07:11.000,170,9574413,485,0,1655629630,6259.561415299999,-1163.4286661099977,24477.77265624 2022-06-19,09:07:12.000,170,9574394,-795,0,1655629631,6259.514261129996,-1163.4639117600018,24477.702785039997 2022-06-19,09:07:13.000,170,9574379,965,0,1655629632,6259.588360539994,-1163.4780100200005,24477.67483656 2022-06-19,09:07:14.000,170,9574387,565,0,1655629633,6259.783713529992,-1163.4216169799984,24477.821566079998 2022-06-19,09:07:15.000,170,9574403,-715,0,1655629634,6259.729823049995,-1163.3581748099969,24477.800604719996 2022-06-19,09:07:16.000,170,9574393,-395,0,1655629635,6259.615305779997,-1163.3581748099969,24477.77265624 2022-06-19,09:07:17.000,170,9574411,-795,0,1655629636,6259.648987329994,-1163.3440765499981,24477.7936176 2022-06-19,09:07:18.000,170,9574448,-795,0,1655629637,6259.588360539994,-1163.3793222000022,24477.905411520005 2022-06-19,09:07:19.000,170,9574384,525,0,1655629638,6259.5007885099985,-1163.4216169799984,24477.77964336001 2022-06-19,09:07:20.000,170,9574462,-795,0,1655629639,6259.507524819994,-1163.435715239997,24477.905411520005 2022-06-19,09:07:21.000,170,9574375,-795,0,1655629640,6259.473843269996,-1163.414567849999,24477.933360000003 2022-06-19,09:07:22.000,170,9574366,-795,0,1655629641,6259.4671069599935,-1163.4709608900012,24477.8634888 2022-06-19,09:07:23.000,170,9574395,845,0,1655629642,6259.4468980299935,-1163.5132556699973,24477.835540320004 2022-06-19,09:07:24.000,170,9574383,-795,0,1655629643,6259.561415299999,-1163.506206539998,24478.003231200004 2022-06-19,09:07:25.000,170,9574335,285,0,1655629644,6259.608569469994,-1163.527353929996,24477.982269840002 2022-06-19,09:07:26.000,170,9574415,-795,0,1655629645,6259.743295669992,-1163.597845229997,24477.933360000003 2022-06-19,09:07:27.000,170,9574332,285,0,1655629646,6259.776977219997,-1163.6260417500016,24477.828553200008 2022-06-19,09:07:28.000,170,9574395,-235,0,1655629647,6259.871285559995,-1163.5766978399988,24477.856501680006 2022-06-19,09:07:29.000,170,9574375,-795,0,1655629648,6259.992539139996,-1163.4921082799992,24477.954321360005 2022-06-19,09:07:30.000,170,9574479,-795,0,1655629649,6259.979066519998,-1163.3793222000022,24477.989256959998 2022-06-19,09:07:31.000,170,9574426,-795,0,1655629650,6259.945384969993,-1163.3158800300007,24478.05912816 2022-06-19,09:07:32.000,170,9574337,-795,0,1655629651,6259.783713529992,-1163.4004695900003,24478.12899936 2022-06-19,09:07:33.000,170,9574352,-795,0,1655629652,6259.615305779997,-1163.4850591499999,24478.01021832 2022-06-19,09:07:34.000,170,9574505,-795,0,1655629653,6259.5007885099985,-1163.5485013200014,24478.122012240005 2022-06-19,09:07:35.000,170,9574397,-795,0,1655629654,6259.419952789998,-1163.5555504500007,24478.108038 2022-06-19,09:07:36.000,170,9574320,-795,0,1655629655,6259.413216479996,-1163.5555504500007,24478.087076639997 2022-06-19,09:07:37.000,170,9574381,-795,0,1655629656,6259.298699209998,-1163.633090880001,24478.003231200004 2022-06-19,09:07:38.000,170,9574409,-795,0,1655629657,6259.251545039995,-1163.6824347899965,24477.99624408001 2022-06-19,09:07:39.000,170,9574373,-795,0,1655629658,6259.339117069998,-1163.6965330499952,24478.19887056 2022-06-19,09:07:40.000,170,9574436,-35,0,1655629659,6259.305435519993,-1163.6048943599963,24478.170922080004 2022-06-19,09:07:41.000,170,9574389,-795,0,1655629660,6259.291962899995,-1163.5344030599954,24478.170922080004 2022-06-19,09:07:42.000,170,9574394,-795,0,1655629661,6259.143764079992,-1163.4639117600018,24478.024192560006 2022-06-19,09:07:43.000,170,9574488,-795,0,1655629662,6259.184181939992,-1163.4780100200005,24478.108038 2022-06-19,09:07:44.000,170,9574388,-795,0,1655629663,6259.150500389995,-1163.4991574099986,24478.11502512001 2022-06-19,09:07:45.000,170,9574387,445,0,1655629664,6259.0898735999945,-1163.6048943599963,24478.11502512001 2022-06-19,09:07:46.000,170,9574364,-795,0,1655629665,6259.083137289999,-1163.6683365299978,24478.05912816 2022-06-19,09:07:47.000,170,9574410,-795,0,1655629666,6259.123555149992,-1163.8022700000001,24478.122012240005 2022-06-19,09:07:48.000,170,9574382,-795,0,1655629667,6259.123555149992,-1163.8304665199976,24478.184896319995 2022-06-19,09:07:49.000,170,9574363,-555,0,1655629668,6259.184181939992,-1163.8798104300004,24478.156947839998 2022-06-19,09:07:50.000,170,9574422,445,0,1655629669,6259.184181939992,-1163.8798104300004,24478.149960720002 2022-06-19,09:07:51.000,170,9574446,245,0,1655629670,6259.2043908699925,-1163.8868595599997,24478.052141040003 2022-06-19,09:07:52.000,170,9574418,765,0,1655629671,6259.177445629997,-1163.8657121700016,24477.982269840002 2022-06-19,09:07:53.000,170,9574359,-795,0,1655629672,6259.2043908699925,-1163.8516139099956,24477.989256959998 2022-06-19,09:07:54.000,170,9574417,-195,0,1655629673,6259.359325999998,-1163.8093191299995,24478.170922080004 2022-06-19,09:07:55.000,170,9574346,-795,0,1655629674,6259.413216479996,-1163.8234173899982,24478.212844800008 2022-06-19,09:07:56.000,170,9574351,-795,0,1655629675,6259.453634339996,-1163.8093191299995,24478.240793280005 2022-06-19,09:07:57.000,170,9574353,-795,0,1655629676,6259.426689099993,-1163.8093191299995,24478.12899936 2022-06-19,09:07:58.000,170,9574529,1165,0,1655629677,6259.574887919996,-1163.7106313100012,24478.22681904 2022-06-19,09:07:59.000,170,9574364,-795,0,1655629678,6259.622042089999,-1163.6471891399997,24478.22681904 2022-06-19,09:08:00.000,170,9574390,-195,0,1655629679,6259.702877809992,-1163.5696487099995,24478.23380616001 2022-06-19,09:08:01.000,170,9574405,-795,0,1655629680,6259.776977219997,-1163.506206539998,24478.22681904 2022-06-19,09:08:02.000,170,9574440,-795,0,1655629681,6259.776977219997,-1163.4498134999958,24478.268741760003 2022-06-19,09:08:03.000,170,9574421,-795,0,1655629682,6259.837604009997,-1163.4004695900003,24478.338612960004 2022-06-19,09:08:04.000,170,9574368,-635,0,1655629683,6259.918439729998,-1163.3370274199988,24478.471368239996 2022-06-19,09:08:05.000,170,9574411,-795,0,1655629684,6259.898230799998,-1163.2947326399953,24478.46438112 2022-06-19,09:08:06.000,170,9574413,165,0,1655629685,6259.864549249993,-1163.2735852499973,24478.506303840004 2022-06-19,09:08:07.000,170,9574378,1045,0,1655629686,6259.743295669992,-1163.196044819997,24478.45040688001 2022-06-19,09:08:08.000,170,9574412,404,0,1655629687,6259.783713529992,-1163.1185043899968,24478.485342480002 2022-06-19,09:08:09.000,170,9574354,404,0,1655629688,6259.776977219997,-1163.0339148299972,24478.639059119996 2022-06-19,09:08:10.000,170,9574481,365,0,1655629689,6259.7096141199945,-1163.0198165699985,24478.61111064 2022-06-19,09:08:11.000,170,9574406,-795,0,1655629690,6259.628778399994,-1162.977521789995,24478.715917440008 2022-06-19,09:08:12.000,170,9574398,-795,0,1655629691,6259.440161719998,-1163.0198165699985,24478.743865920005 2022-06-19,09:08:13.000,170,9574357,-795,0,1655629692,6259.345853379993,-1163.0409639599966,24478.66700760001 2022-06-19,09:08:14.000,170,9574401,245,0,1655629693,6259.318908139998,-1163.0127674399992,24478.75085304 2022-06-19,09:08:15.000,170,9574358,165,0,1655629694,6259.197654559997,-1162.956374399997,24478.743865920005 2022-06-19,09:08:16.000,170,9574362,-795,0,1655629695,6259.123555149992,-1162.9281778799996,24478.75085304 2022-06-19,09:08:17.000,170,9574412,-795,0,1655629696,6258.894520609996,-1162.9140796200008,24478.520278079995 2022-06-19,09:08:18.000,170,9574314,85,0,1655629697,6258.894520609996,-1162.9493252699976,24478.66700760001 2022-06-19,09:08:19.000,170,9574401,-795,0,1655629698,6258.867575369994,-1162.991620050001,24478.813737120006 2022-06-19,09:08:20.000,170,9574385,-155,0,1655629699,6258.773267029996,-1162.9634235299964,24478.86963408 2022-06-19,09:08:21.000,170,9574374,-795,0,1655629700,6258.678958689998,-1162.9070304900015,24478.855659839995 2022-06-19,09:08:22.000,170,9574494,-795,0,1655629701,6258.497078319997,-1162.9070304900015,24478.73687880001 2022-06-19,09:08:23.000,170,9574393,-795,0,1655629702,6258.3758247399965,-1162.8788339699968,24478.743865920005 2022-06-19,09:08:24.000,170,9574386,805,0,1655629703,6258.288252709994,-1162.8858830999961,24478.646046240006 2022-06-19,09:08:25.000,170,9574425,645,0,1655629704,6258.308461639994,-1162.8576865799987,24478.722904560003 2022-06-19,09:08:26.000,170,9574463,765,0,1655629705,6258.241098539998,-1162.7871952799978,24478.722904560003 2022-06-19,09:08:27.000,170,9574463,-354,0,1655629706,6258.268043779994,-1162.7308022399957,24478.708930319997 2022-06-19,09:08:28.000,170,9574447,-795,0,1655629707,6258.389297359994,-1162.6532618099955,24478.757840159997 2022-06-19,09:08:29.000,170,9574379,-795,0,1655629708,6258.530759869995,-1162.6039179,24478.79976288 2022-06-19,09:08:30.000,170,9574471,-795,0,1655629709,6258.699167619998,-1162.5263774699997,24478.743865920005 2022-06-19,09:08:31.000,170,9574450,-795,0,1655629710,6258.7530580999955,-1162.533426599999,24478.757840159997 2022-06-19,09:08:32.000,170,9574335,-795,0,1655629711,6258.712640239995,-1162.5052300800016,24478.61809776001 2022-06-19,09:08:33.000,170,9574377,-795,0,1655629712,6258.759794409998,-1162.4347387800008,24478.61111064 2022-06-19,09:08:34.000,170,9574465,-795,0,1655629713,6258.894520609996,-1162.3501492200012,24478.764827280007 2022-06-19,09:08:35.000,170,9574385,-795,0,1655629714,6258.928202159994,-1162.2091666199995,24478.820724240002 2022-06-19,09:08:36.000,170,9574442,765,0,1655629715,6258.8473664399935,-1162.054085759999,24478.820724240002 2022-06-19,09:08:37.000,170,9574374,-795,0,1655629716,6258.685694999993,-1161.9201522899966,24478.764827280007 2022-06-19,09:08:38.000,170,9574483,-315,0,1655629717,6258.625068209993,-1161.8849066399998,24478.862646960006 2022-06-19,09:08:39.000,170,9574369,485,0,1655629718,6258.577914039997,-1161.870808380001,24478.876621199997 2022-06-19,09:08:40.000,170,9574350,45,0,1655629719,6258.6048592799925,-1161.835562729997,24478.86963408 2022-06-19,09:08:41.000,170,9574389,-795,0,1655629720,6258.618331899997,-1161.7932679500009,24478.89758256 2022-06-19,09:08:42.000,170,9574427,565,0,1655629721,6258.665486069993,-1161.8003170800002,24478.83469848001 2022-06-19,09:08:43.000,170,9574397,-515,0,1655629722,6258.6385408299975,-1161.8214644699983,24478.883608320008 2022-06-19,09:08:44.000,170,9574376,-635,0,1655629723,6258.746321789993,-1161.8073662099996,24479.030337840006 2022-06-19,09:08:45.000,170,9574393,924,0,1655629724,6258.746321789993,-1161.8003170800002,24479.009376480004 2022-06-19,09:08:46.000,170,9574345,-795,0,1655629725,6258.7530580999955,-1161.8567101199951,24478.96745376 2022-06-19,09:08:47.000,170,9574404,325,0,1655629726,6258.719376549998,-1161.870808380001,24478.855659839995 2022-06-19,09:08:48.000,170,9574431,525,0,1655629727,6258.766530719993,-1161.8919557699992,24478.91854392 2022-06-19,09:08:49.000,170,9574417,124,0,1655629728,6258.874311679996,-1161.8496609899958,24478.988415120002 2022-06-19,09:08:50.000,170,9574390,-795,0,1655629729,6258.955147399996,-1161.8003170800002,24479.030337840006 2022-06-19,09:08:51.000,170,9574386,-795,0,1655629730,6259.069664669994,-1161.7580222999968,24479.100209040007 2022-06-19,09:08:52.000,170,9574400,445,0,1655629731,6259.2043908699925,-1161.6945801299953,24479.13514464 2022-06-19,09:08:53.000,170,9574339,85,0,1655629732,6259.278490279998,-1161.6099905699957,24479.030337840006 2022-06-19,09:08:54.000,170,9574352,-795,0,1655629733,6259.379534929998,-1161.4690079700013,24479.0862348 2022-06-19,09:08:55.000,170,9574356,-395,0,1655629734,6259.345853379993,-1161.4196640599985,24479.13514464 2022-06-19,09:08:56.000,170,9574409,-795,0,1655629735,6259.332380759995,-1161.3139271100008,24479.142131759996 2022-06-19,09:08:57.000,170,9574374,-795,0,1655629736,6259.298699209998,-1161.2927797199955,24479.0163636 2022-06-19,09:08:58.000,170,9574383,445,0,1655629737,6259.251545039995,-1161.2152392899952,24479.128157520005 2022-06-19,09:08:59.000,170,9574369,-795,0,1655629738,6259.2043908699925,-1161.1588462500004,24479.260912799997 2022-06-19,09:09:00.000,170,9574439,-795,0,1655629739,6259.049455739994,-1161.172944509999,24479.267899920007 2022-06-19,09:09:01.000,170,9574428,445,0,1655629740,6258.901256919999,-1161.264583199998,24479.309822639996 2022-06-19,09:09:02.000,170,9574494,-795,0,1655629741,6258.739585479998,-1161.299828850002,24479.11418328 2022-06-19,09:09:03.000,170,9574363,805,0,1655629742,6258.618331899997,-1161.3421236299982,24479.058286320003 2022-06-19,09:09:04.000,170,9574439,445,0,1655629743,6258.625068209993,-1161.299828850002,24479.058286320003 2022-06-19,09:09:05.000,170,9574471,-795,0,1655629744,6258.618331899997,-1161.3421236299982,24479.142131759996 2022-06-19,09:09:06.000,170,9574393,-795,0,1655629745,6258.591386659995,-1161.3773692800023,24479.23296432 2022-06-19,09:09:07.000,170,9574414,-795,0,1655629746,6258.564441419992,-1161.461958840002,24479.191041599996 2022-06-19,09:09:08.000,170,9574415,-795,0,1655629747,6258.503814629992,-1161.4972044899987,24479.142131759996 2022-06-19,09:09:09.000,170,9574473,-795,0,1655629748,6258.571177729995,-1161.447860579996,24479.218990080008 2022-06-19,09:09:10.000,170,9574429,-795,0,1655629749,6258.476869389997,-1161.4549097099953,24479.198028720006 2022-06-19,09:09:11.000,170,9574383,-795,0,1655629750,6258.409506289994,-1161.461958840002,24479.156106000002 2022-06-19,09:09:12.000,170,9574413,124,0,1655629751,6258.382561049999,-1161.5465484000015,24479.03732496 2022-06-19,09:09:13.000,170,9574435,-795,0,1655629752,6258.409506289994,-1161.5888431799976,24479.00238936001 2022-06-19,09:09:14.000,170,9574415,-795,0,1655629753,6258.4903420099945,-1161.5676957899996,24479.058286320003 2022-06-19,09:09:15.000,170,9574375,-195,0,1655629754,6258.746321789993,-1161.4972044899987,24479.191041599996 2022-06-19,09:09:16.000,170,9574383,-434,0,1655629755,6258.786739649993,-1161.4408114499965,24479.198028720006 2022-06-19,09:09:17.000,170,9574410,165,0,1655629756,6258.840630129998,-1161.461958840002,24479.156106000002 2022-06-19,09:09:18.000,170,9574434,-795,0,1655629757,6258.678958689998,-1161.4337623199972,24478.95347952001 2022-06-19,09:09:19.000,170,9574401,-795,0,1655629758,6258.833893819996,-1161.3773692800023,24479.093221919997 2022-06-19,09:09:20.000,170,9574367,-795,0,1655629759,6258.766530719993,-1161.3139271100008,24479.06527344 2022-06-19,09:09:21.000,170,9574382,-755,0,1655629760,6258.793475959996,-1161.2363866800006,24479.18405448 2022-06-19,09:09:22.000,170,9574410,-395,0,1655629761,6258.739585479998,-1161.1658953799997,24479.12117040001 2022-06-19,09:09:23.000,170,9574401,-434,0,1655629762,6258.678958689998,-1161.0954040799988,24479.177067360004 2022-06-19,09:09:24.000,170,9574392,-715,0,1655629763,6258.692431309995,-1161.0672075600014,24479.267899920007 2022-06-19,09:09:25.000,170,9574430,965,0,1655629764,6258.598122969997,-1161.00376539,24479.295848400005 2022-06-19,09:09:26.000,170,9574442,285,0,1655629765,6258.577914039997,-1160.9896671300012,24479.28886128001 2022-06-19,09:09:27.000,170,9574390,-795,0,1655629766,6258.4903420099945,-1160.9262249599997,24479.058286320003 2022-06-19,09:09:28.000,170,9574402,-795,0,1655629767,6258.530759869995,-1160.820488010002,24479.17008024001 2022-06-19,09:09:29.000,170,9574377,-795,0,1655629768,6258.584650349992,-1160.7781932299986,24479.28886128001 2022-06-19,09:09:30.000,170,9574475,-795,0,1655629769,6258.550968799995,-1160.7640949699999,24479.225977200003 2022-06-19,09:09:31.000,170,9574436,-795,0,1655629770,6258.591386659995,-1160.714751059997,24479.323796880002 2022-06-19,09:09:32.000,170,9574421,885,0,1655629771,6258.524023559992,-1160.7570458400005,24479.316809760006 2022-06-19,09:09:33.000,170,9574436,-795,0,1655629772,6258.436451529997,-1160.8275371400014,24479.260912799997 2022-06-19,09:09:34.000,170,9574437,1045,0,1655629773,6258.517287249997,-1160.8345862700007,24479.309822639996 2022-06-19,09:09:35.000,170,9574367,-795,0,1655629774,6258.436451529997,-1160.8134388799954,24479.309822639996 2022-06-19,09:09:36.000,170,9574446,605,0,1655629775,6258.2815163999985,-1160.7640949699999,24479.260912799997 2022-06-19,09:09:37.000,170,9574401,-795,0,1655629776,6258.086163409993,-1160.8134388799954,24479.142131759996 2022-06-19,09:09:38.000,170,9574429,-795,0,1655629777,6258.032272929995,-1160.8909793099956,24479.246938560005 2022-06-19,09:09:39.000,170,9574365,725,0,1655629778,6258.099636029998,-1160.9403232199984,24479.330783999998 2022-06-19,09:09:40.000,170,9574354,-795,0,1655629779,6258.005327689993,-1160.9403232199984,24479.309822639996 2022-06-19,09:09:41.000,170,9574379,525,0,1655629780,6257.944700899992,-1160.9473723499977,24479.28886128001 2022-06-19,09:09:42.000,170,9574442,-795,0,1655629781,6257.789765769994,-1160.8909793099956,24479.156106000002 2022-06-19,09:09:43.000,170,9574414,-795,0,1655629782,6257.783029459999,-1160.8275371400014,24479.18405448 2022-06-19,09:09:44.000,170,9574379,645,0,1655629783,6257.796502079997,-1160.820488010002,24479.246938560005 2022-06-19,09:09:45.000,170,9574339,924,0,1655629784,6257.7762931499965,-1160.8416354,24479.18405448 2022-06-19,09:09:46.000,170,9574357,-795,0,1655629785,6257.836919939997,-1160.8345862700007,24479.100209040007 2022-06-19,09:09:47.000,170,9574335,-795,0,1655629786,6257.884074109992,-1160.8627827899982,24479.12117040001 2022-06-19,09:09:48.000,170,9574449,-795,0,1655629787,6257.897546729997,-1160.8486845299994,24479.23995144001 2022-06-19,09:09:49.000,170,9574403,605,0,1655629788,6257.843656249999,-1160.8839301799962,24479.156106000002 2022-06-19,09:09:50.000,170,9574446,-795,0,1655629789,6257.735875289996,-1160.8839301799962,24479.107196160003 2022-06-19,09:09:51.000,170,9574444,-795,0,1655629790,6257.6617758799985,-1160.8416354,24479.03732496 2022-06-19,09:09:52.000,170,9574438,-795,0,1655629791,6257.506840749993,-1160.7288493199958,24478.89758256 2022-06-19,09:09:53.000,170,9574421,-795,0,1655629792,6257.405796099993,-1160.6301614999975,24478.90456968001 2022-06-19,09:09:54.000,170,9574372,-795,0,1655629793,6257.452950269995,-1160.5314736799992,24479.009376480004 2022-06-19,09:09:55.000,170,9574390,-795,0,1655629794,6257.426005029993,-1160.4680315099977,24479.06527344 2022-06-19,09:09:56.000,170,9574436,605,0,1655629795,6257.365378239992,-1160.3904910799974,24478.988415120002 2022-06-19,09:09:57.000,170,9574415,-795,0,1655629796,6257.338432999997,-1160.3693436899994,24478.883608320008 2022-06-19,09:09:58.000,170,9574428,-675,0,1655629797,6257.331696689995,-1160.36229456,24478.876621199997 2022-06-19,09:09:59.000,170,9574369,-795,0,1655629798,6257.277806209997,-1160.341147170002,24478.820724240002 2022-06-19,09:10:00.000,170,9574317,-795,0,1655629799,6257.1767615599965,-1160.2424593499964,24478.820724240002 2022-06-19,09:10:01.000,170,9574441,-795,0,1655629800,6256.988144879993,-1160.1649189199961,24478.83469848001 2022-06-19,09:10:02.000,170,9574418,605,0,1655629801,6256.813000819995,-1160.2001645700002,24478.743865920005 2022-06-19,09:10:03.000,170,9574410,-795,0,1655629802,6256.705219859992,-1160.256557609995,24478.764827280007 2022-06-19,09:10:04.000,170,9574400,-795,0,1655629803,6256.691747239995,-1160.3340980399953,24478.75085304 2022-06-19,09:10:05.000,170,9574361,525,0,1655629804,6256.617647829997,-1160.4257367300015,24478.73687880001 2022-06-19,09:10:06.000,170,9574395,-795,0,1655629805,6256.604175209999,-1160.4045893399962,24478.715917440008 2022-06-19,09:10:07.000,170,9574410,85,0,1655629806,6256.577229969997,-1160.383441949998,24478.520278079995 2022-06-19,09:10:08.000,170,9574412,-795,0,1655629807,6256.583966279999,-1160.3904910799974,24478.5622008 2022-06-19,09:10:09.000,170,9574350,-795,0,1655629808,6256.658065689997,-1160.3904910799974,24478.576175040005 2022-06-19,09:10:10.000,170,9574383,165,0,1655629809,6256.604175209999,-1160.383441949998,24478.548226560008 2022-06-19,09:10:11.000,170,9574394,525,0,1655629810,6256.624384139999,-1160.4116384699955,24478.61111064 2022-06-19,09:10:12.000,170,9574411,-795,0,1655629811,6256.637856759997,-1160.4116384699955,24478.5622008 2022-06-19,09:10:13.000,170,9574390,485,0,1655629812,6256.583966279999,-1160.4327858600009,24478.45040688001 2022-06-19,09:10:14.000,170,9574411,-795,0,1655629813,6256.624384139999,-1160.4045893399962,24478.53425232 2022-06-19,09:10:15.000,170,9574387,-795,0,1655629814,6256.658065689997,-1160.2988523899985,24478.436432640003 2022-06-19,09:10:16.000,170,9574412,924,0,1655629815,6256.644593069999,-1160.2777050000004,24478.387522800003 2022-06-19,09:10:17.000,170,9574382,-795,0,1655629816,6256.597438899997,-1160.214262829999,24478.268741760003 2022-06-19,09:10:18.000,170,9574381,-795,0,1655629817,6256.570493659994,-1160.1790171800021,24478.33162584001 2022-06-19,09:10:19.000,170,9574402,-795,0,1655629818,6256.489657939994,-1160.1860663100015,24478.289703120005 2022-06-19,09:10:20.000,170,9574406,124,0,1655629819,6256.678274619997,-1160.1860663100015,24478.44341976 2022-06-19,09:10:21.000,170,9574386,-795,0,1655629820,6256.705219859992,-1160.1155750100006,24478.41547128 2022-06-19,09:10:22.000,170,9574444,-795,0,1655629821,6256.604175209999,-1160.101476750002,24478.205857679997 2022-06-19,09:10:23.000,170,9574467,205,0,1655629822,6256.610911519994,-1160.0732802299972,24478.338612960004 2022-06-19,09:10:24.000,170,9574431,1125,0,1655629823,6256.563757349999,-1160.0168871900023,24478.303677359996 2022-06-19,09:10:25.000,170,9574389,-795,0,1655629824,6256.482921629999,-1160.0380345800004,24478.359574320006 2022-06-19,09:10:26.000,170,9574412,525,0,1655629825,6256.4290311499935,-1160.0944276199953,24478.240793280005 2022-06-19,09:10:27.000,170,9574358,-795,0,1655629826,6256.449240079994,-1160.1508206599974,24478.268741760003 2022-06-19,09:10:28.000,170,9574358,-795,0,1655629827,6256.577229969997,-1160.2072136999996,24478.324638719998 2022-06-19,09:10:29.000,170,9574414,-795,0,1655629828,6256.691747239995,-1160.3129506499972,24478.359574320006 2022-06-19,09:10:30.000,170,9574467,605,0,1655629829,6256.779319269997,-1160.3552454300007,24478.34560008 2022-06-19,09:10:31.000,170,9574404,-795,0,1655629830,6256.799528199997,-1160.4116384699955,24478.23380616001 2022-06-19,09:10:32.000,170,9574426,-795,0,1655629831,6256.813000819995,-1160.4186876000022,24478.191883440006 2022-06-19,09:10:33.000,170,9574376,-795,0,1655629832,6256.893836539995,-1160.4186876000022,24478.22681904 2022-06-19,09:10:34.000,170,9574336,-795,0,1655629833,6257.109398459994,-1160.3693436899994,24478.373548559997 2022-06-19,09:10:35.000,170,9574381,-795,0,1655629834,6257.136343699996,-1160.341147170002,24478.39450992 2022-06-19,09:10:36.000,170,9574376,-515,0,1655629835,6257.0285627399935,-1160.214262829999,24478.324638719998 2022-06-19,09:10:37.000,170,9574399,-795,0,1655629836,6256.927518089993,-1160.1860663100015,24478.254767519997 2022-06-19,09:10:38.000,170,9574472,-795,0,1655629837,6256.934254399996,-1160.1085258800013,24478.40149704001 2022-06-19,09:10:39.000,170,9574405,-795,0,1655629838,6256.853418679995,-1160.1367223999987,24478.373548559997 2022-06-19,09:10:40.000,170,9574441,-795,0,1655629839,6256.887100229993,-1160.1508206599974,24478.36656144 2022-06-19,09:10:41.000,170,9574342,-795,0,1655629840,6256.9140454699955,-1160.101476750002,24478.34560008 2022-06-19,09:10:42.000,170,9574396,-795,0,1655629841,6256.927518089993,-1160.0450837099997,24478.352587199995 2022-06-19,09:10:43.000,170,9574445,685,0,1655629842,6256.880363919998,-1160.0662310999978,24478.429445520007 2022-06-19,09:10:44.000,170,9574414,404,0,1655629843,6256.940990709998,-1160.0662310999978,24478.478355360006 2022-06-19,09:10:45.000,170,9574438,-795,0,1655629844,6256.873627609995,-1160.1155750100006,24478.485342480002 2022-06-19,09:10:46.000,170,9574380,445,0,1655629845,6256.839946059998,-1160.0803293599965,24478.40149704001 2022-06-19,09:10:47.000,170,9574380,-795,0,1655629846,6256.711956169995,-1160.12262414,24478.27572888 2022-06-19,09:10:48.000,170,9574455,765,0,1655629847,6256.691747239995,-1160.0732802299972,24478.34560008 2022-06-19,09:10:49.000,170,9574378,-795,0,1655629848,6256.678274619997,-1160.0380345800004,24478.408484160005 2022-06-19,09:10:50.000,170,9574437,124,0,1655629849,6256.604175209999,-1160.0168871900023,24478.429445520007 2022-06-19,09:10:51.000,170,9574399,-795,0,1655629850,6256.624384139999,-1160.0450837099997,24478.478355360006 2022-06-19,09:10:52.000,170,9574356,605,0,1655629851,6256.617647829997,-1160.1296732699993,24478.45040688001 2022-06-19,09:10:53.000,170,9574436,-795,0,1655629852,6256.5570210399965,-1160.1508206599974,24478.352587199995 2022-06-19,09:10:54.000,170,9574468,404,0,1655629853,6256.833209749995,-1160.1085258800013,24478.422458399997 2022-06-19,09:10:55.000,170,9574377,805,0,1655629854,6256.988144879993,-1160.0168871900023,24478.422458399997 2022-06-19,09:10:56.000,170,9574362,-795,0,1655629855,6257.095925839996,-1159.9604941500002,24478.36656144 2022-06-19,09:10:57.000,170,9574411,765,0,1655629856,6257.082453219999,-1159.904101109998,24478.27572888 2022-06-19,09:10:58.000,170,9574361,-795,0,1655629857,6257.149816319994,-1159.8618063300019,24478.429445520007 2022-06-19,09:10:59.000,170,9574394,-795,0,1655629858,6257.230652039994,-1159.8195115499984,24478.541239439997 2022-06-19,09:11:00.000,170,9574377,-795,0,1655629859,6257.1767615599965,-1159.7772167700023,24478.548226560008 2022-06-19,09:11:01.000,170,9574419,-315,0,1655629860,6257.048771669994,-1159.8054132899997,24478.506303840004 2022-06-19,09:11:02.000,170,9574462,-795,0,1655629861,6256.988144879993,-1159.8477080699959,24478.310664480006 2022-06-19,09:11:03.000,170,9574376,-795,0,1655629862,6256.887100229993,-1159.8195115499984,24478.23380616001 2022-06-19,09:11:04.000,170,9574428,645,0,1655629863,6256.974672259996,-1159.7419711199982,24478.317651600002 2022-06-19,09:11:05.000,170,9574442,-635,0,1655629864,6257.008353809993,-1159.664430689998,24478.46438112 2022-06-19,09:11:06.000,170,9574404,885,0,1655629865,6257.0285627399935,-1159.685578079996,24478.53425232 2022-06-19,09:11:07.000,170,9574463,-795,0,1655629866,6256.961199639998,-1159.664430689998,24478.485342480002 2022-06-19,09:11:08.000,170,9574434,205,0,1655629867,6256.934254399996,-1159.6573815599986,24478.44341976 2022-06-19,09:11:09.000,170,9574484,-795,0,1655629868,6256.974672259996,-1159.685578079996,24478.548226560008 2022-06-19,09:11:10.000,170,9574440,485,0,1655629869,6256.994881189996,-1159.7278728599995,24478.485342480002 2022-06-19,09:11:11.000,170,9574416,-795,0,1655629870,6257.035299049996,-1159.7842659000016,24478.457394000005 2022-06-19,09:11:12.000,170,9574359,-795,0,1655629871,6257.170025249994,-1159.8406589399965,24478.429445520007 2022-06-19,09:11:13.000,170,9574418,-795,0,1655629872,6257.250860969994,-1159.8477080699959,24478.338612960004 2022-06-19,09:11:14.000,170,9574379,-795,0,1655629873,6257.426005029993,-1159.8406589399965,24478.39450992 2022-06-19,09:11:15.000,170,9574355,-795,0,1655629874,6257.655039569996,-1159.7349219899988,24478.58316216 2022-06-19,09:11:16.000,170,9574436,-795,0,1655629875,6257.735875289996,-1159.685578079996,24478.625084880005 2022-06-19,09:11:17.000,170,9574434,5,0,1655629876,6257.749347909994,-1159.6080376499958,24478.61111064 2022-06-19,09:11:18.000,170,9574405,-795,0,1655629877,6257.641566949998,-1159.5304972199956,24478.541239439997 2022-06-19,09:11:19.000,170,9574404,-795,0,1655629878,6257.6280943299935,-1159.4670550500014,24478.58316216 2022-06-19,09:11:20.000,170,9574416,1125,0,1655629879,6257.553994919996,-1159.3895146200011,24478.5622008 2022-06-19,09:11:21.000,170,9574427,525,0,1655629880,6257.715666359996,-1159.424760269998,24478.660020479998 2022-06-19,09:11:22.000,170,9574424,-475,0,1655629881,6257.715666359996,-1159.460005920002,24478.56918792001 2022-06-19,09:11:23.000,170,9574367,-515,0,1655629882,6257.708930049994,-1159.4670550500014,24478.68098184 2022-06-19,09:11:24.000,170,9574464,-795,0,1655629883,6257.7762931499965,-1159.3965637500005,24478.83469848001 2022-06-19,09:11:25.000,170,9574393,-795,0,1655629884,6257.7762931499965,-1159.3190233200003,24478.820724240002 2022-06-19,09:11:26.000,170,9574520,1005,0,1655629885,6257.688721119994,-1159.220335500002,24478.862646960006 2022-06-19,09:11:27.000,170,9574409,-795,0,1655629886,6257.479895509998,-1159.114598549997,24478.757840159997 2022-06-19,09:11:28.000,170,9574443,605,0,1655629887,6257.378850859997,-1159.0511563799955,24478.73687880001 2022-06-19,09:11:29.000,170,9574433,885,0,1655629888,6257.399059789997,-1158.980665080002,24478.841685600004 2022-06-19,09:11:30.000,170,9574435,-795,0,1655629889,6257.3855871699925,-1158.9595176899966,24478.75085304 2022-06-19,09:11:31.000,170,9574402,-354,0,1655629890,6257.527049679993,-1158.9313211699991,24478.939505280003 2022-06-19,09:11:32.000,170,9574347,-315,0,1655629891,6257.580940159998,-1158.9242720399998,24478.988415120002 2022-06-19,09:11:33.000,170,9574363,-635,0,1655629892,6257.601149089998,-1158.9383702999985,24478.883608320008 2022-06-19,09:11:34.000,170,9574413,485,0,1655629893,6257.702193739999,-1158.966566819996,24478.95347952001 2022-06-19,09:11:35.000,170,9574369,-795,0,1655629894,6257.668512189994,-1158.9454194299979,24478.96745376 2022-06-19,09:11:36.000,170,9574393,-795,0,1655629895,6257.648303259994,-1158.9736159499953,24478.932518160007 2022-06-19,09:11:37.000,170,9574378,-795,0,1655629896,6257.614621709996,-1159.0088615999994,24478.90456968001 2022-06-19,09:11:38.000,170,9574419,-795,0,1655629897,6257.783029459999,-1158.9172229100004,24478.90456968001 2022-06-19,09:11:39.000,170,9574399,205,0,1655629898,6257.924491969992,-1158.8608298699983,24479.079247680005 2022-06-19,09:11:40.000,170,9574381,-795,0,1655629899,6258.065954479993,-1158.783289439998,24479.03732496 2022-06-19,09:11:41.000,170,9574399,605,0,1655629900,6258.106372339993,-1158.7762403099987,24479.100209040007 2022-06-19,09:11:42.000,170,9574422,-795,0,1655629901,6258.086163409993,-1158.7973876999968,24478.96745376 2022-06-19,09:11:43.000,170,9574416,-795,0,1655629902,6258.166999129993,-1158.8396824800002,24479.0163636 2022-06-19,09:11:44.000,170,9574316,-795,0,1655629903,6258.261307469998,-1158.8255842200015,24479.03732496 2022-06-19,09:11:45.000,170,9574429,485,0,1655629904,6258.355615809996,-1158.76214205,24479.128157520005 2022-06-19,09:11:46.000,170,9574370,165,0,1655629905,6258.470133079994,-1158.6070611899995,24479.093221919997 2022-06-19,09:11:47.000,170,9574370,-795,0,1655629906,6258.625068209993,-1158.430832940001,24479.079247680005 2022-06-19,09:11:48.000,170,9574406,-795,0,1655629907,6258.7530580999955,-1158.3462433800014,24479.28187416 2022-06-19,09:11:49.000,170,9574410,725,0,1655629908,6258.712640239995,-1158.303948599998,24479.344758240004 2022-06-19,09:11:50.000,170,9574376,-675,0,1655629909,6258.645277139993,-1158.325095989996,24479.30283552 2022-06-19,09:11:51.000,170,9574386,845,0,1655629910,6258.611595589995,-1158.325095989996,24479.323796880002 2022-06-19,09:11:52.000,170,9574352,325,0,1655629911,6258.577914039997,-1158.303948599998,24479.28886128001 2022-06-19,09:11:53.000,170,9574449,725,0,1655629912,6258.631804519995,-1158.28280121,24479.309822639996 2022-06-19,09:11:54.000,170,9574404,-795,0,1655629913,6258.759794409998,-1158.233457299997,24479.561358960003 2022-06-19,09:11:55.000,170,9574378,-795,0,1655629914,6258.806948579993,-1158.1841133900016,24479.51943624 2022-06-19,09:11:56.000,170,9574389,-795,0,1655629915,6258.793475959996,-1158.1629659999962,24479.62424304001 2022-06-19,09:11:57.000,170,9574405,-795,0,1655629916,6258.7530580999955,-1158.2264081699977,24479.694114239996 2022-06-19,09:11:58.000,170,9574454,-795,0,1655629917,6258.726112859993,-1158.2052607799997,24479.582320320005 2022-06-19,09:11:59.000,170,9574416,-795,0,1655629918,6258.719376549998,-1158.1841133900016,24479.67315288001 2022-06-19,09:12:00.000,170,9574432,-795,0,1655629919,6258.739585479998,-1158.12067122,24479.652191520006 2022-06-19,09:12:01.000,170,9574394,-155,0,1655629920,6258.692431309995,-1158.0572290499986,24479.722062720008 2022-06-19,09:12:02.000,170,9574394,-475,0,1655629921,6258.672222379995,-1158.0078851399958,24479.74302408001 2022-06-19,09:12:03.000,170,9574403,-515,0,1655629922,6258.672222379995,-1157.9444429700015,24479.90372784 2022-06-19,09:12:04.000,170,9574411,-795,0,1655629923,6258.591386659995,-1157.8950990599988,24479.97359904 2022-06-19,09:12:05.000,170,9574405,-795,0,1655629924,6258.470133079994,-1157.8880499299994,24479.861805119996 2022-06-19,09:12:06.000,170,9574417,-795,0,1655629925,6258.550968799995,-1157.845755149996,24479.987573280006 2022-06-19,09:12:07.000,170,9574362,-795,0,1655629926,6258.530759869995,-1157.824607759998,24479.987573280006 2022-06-19,09:12:08.000,170,9574372,-795,0,1655629927,6258.537496179997,-1157.754116459997,24479.868792240006 2022-06-19,09:12:09.000,170,9574423,-195,0,1655629928,6258.625068209993,-1157.6342812500006,24479.95263768 2022-06-19,09:12:10.000,170,9574371,-195,0,1655629929,6258.746321789993,-1157.4862495199995,24480.155264160006 2022-06-19,09:12:11.000,170,9574439,-795,0,1655629930,6258.786739649993,-1157.40165996,24480.2391096 2022-06-19,09:12:12.000,170,9574357,765,0,1655629931,6258.786739649993,-1157.40165996,24480.197186879996 2022-06-19,09:12:13.000,170,9574390,-795,0,1655629932,6258.705903929993,-1157.3946108300006,24480.218148239997 2022-06-19,09:12:14.000,170,9574450,-795,0,1655629933,6258.827157509993,-1157.3241195299997,24480.246096719995 2022-06-19,09:12:15.000,170,9574396,-795,0,1655629934,6258.961883709999,-1157.204284319996,24480.29500656001 2022-06-19,09:12:16.000,170,9574436,-515,0,1655629935,6259.130291459995,-1157.070350850001,24480.3089808 2022-06-19,09:12:17.000,170,9574448,-795,0,1655629936,6259.224599799993,-1156.9152699900005,24480.29500656001 2022-06-19,09:12:18.000,170,9574395,-795,0,1655629937,6259.399743859998,-1156.76018913,24480.336929279998 2022-06-19,09:12:19.000,170,9574403,-515,0,1655629938,6259.655723639997,-1156.633304789997,24480.539555760006 2022-06-19,09:12:20.000,170,9574421,-795,0,1655629939,6259.830867699995,-1156.4923221899953,24480.539555760006 2022-06-19,09:12:21.000,170,9574354,1085,0,1655629940,6259.844340319993,-1156.4218308900017,24480.497633040002 2022-06-19,09:12:22.000,170,9574475,45,0,1655629941,6259.891494489995,-1156.4006834999964,24480.47667168 2022-06-19,09:12:23.000,170,9574399,645,0,1655629942,6259.985802829993,-1156.393634369997,24480.651349679996 2022-06-19,09:12:24.000,170,9574408,-395,0,1655629943,6260.019484379998,-1156.3654378499996,24480.721220879997 2022-06-19,09:12:25.000,170,9574415,-795,0,1655629944,6260.046429619993,-1156.3160939399968,24480.784104960003 2022-06-19,09:12:26.000,170,9574437,565,0,1655629945,6260.006011759993,-1156.2385535099966,24480.777117840007 2022-06-19,09:12:27.000,170,9574338,-795,0,1655629946,6260.032956999996,-1156.189209600001,24480.7631436 2022-06-19,09:12:28.000,170,9574376,-114,0,1655629947,6260.086847479994,-1156.2033078599998,24480.95878296 2022-06-19,09:12:29.000,170,9574370,-35,0,1655629948,6260.039693309998,-1156.2667500300013,24480.97974432 2022-06-19,09:12:30.000,170,9574441,445,0,1655629949,6259.992539139996,-1156.3372413300021,24480.97974432 2022-06-19,09:12:31.000,170,9574382,-795,0,1655629950,6259.992539139996,-1156.3795361099983,24480.916860239995 2022-06-19,09:12:32.000,170,9574319,525,0,1655629951,6259.972330209996,-1156.414781759995,24480.874937520006 2022-06-19,09:12:33.000,170,9574349,-235,0,1655629952,6260.012748069996,-1156.4429782799998,24480.86096328 2022-06-19,09:12:34.000,170,9574415,645,0,1655629953,6260.2148373699965,-1156.4782239299966,24481.02865416 2022-06-19,09:12:35.000,170,9574391,605,0,1655629954,6260.174419509996,-1156.485273059996,24480.88192464 2022-06-19,09:12:36.000,170,9574304,-795,0,1655629955,6260.383245119992,-1156.5346169699988,24481.09852536 2022-06-19,09:12:37.000,170,9574346,-675,0,1655629956,6260.315882019997,-1156.591010010001,24481.056602639997 2022-06-19,09:12:38.000,170,9574415,-795,0,1655629957,6260.369772499995,-1156.6051082699996,24481.063589760008 2022-06-19,09:12:39.000,170,9574324,-795,0,1655629958,6260.396717739997,-1156.6051082699996,24481.119486720003 2022-06-19,09:12:40.000,170,9574343,-795,0,1655629959,6260.410190359995,-1156.6192065299983,24481.161409440007 2022-06-19,09:12:41.000,170,9574399,404,0,1655629960,6260.4236629799925,-1156.6967469599986,24481.224293519997 2022-06-19,09:12:42.000,170,9574387,565,0,1655629961,6260.410190359995,-1156.7460908700014,24481.189357920004 2022-06-19,09:12:43.000,170,9574375,-795,0,1655629962,6260.491026079995,-1156.8377295600003,24481.203332159996 2022-06-19,09:12:44.000,170,9574451,645,0,1655629963,6260.686379069994,-1156.9223191199999,24481.35006168001 2022-06-19,09:12:45.000,170,9574421,245,0,1655629964,6260.760478479999,-1156.9716630299954,24481.398971520008 2022-06-19,09:12:46.000,170,9574475,1045,0,1655629965,6260.834577889997,-1156.9152699900005,24481.419932879995 2022-06-19,09:12:47.000,170,9574446,285,0,1655629966,6260.800896339999,-1156.8165821700022,24481.35006168001 2022-06-19,09:12:48.000,170,9574418,45,0,1655629967,6260.733533239996,-1156.8165821700022,24481.391984399997 2022-06-19,09:12:49.000,170,9574356,-795,0,1655629968,6260.821105269999,-1156.9011717300018,24481.48281696 2022-06-19,09:12:50.000,170,9574378,-795,0,1655629969,6260.807632649994,-1157.0210069399982,24481.622559360003 2022-06-19,09:12:51.000,170,9574376,-155,0,1655629970,6260.881732059999,-1157.1549404100006,24481.63653360001 2022-06-19,09:12:52.000,170,9574359,805,0,1655629971,6261.0568761199975,-1157.2395299700001,24481.69941768 2022-06-19,09:12:53.000,170,9574447,-675,0,1655629972,6261.151184459995,-1157.2465790999995,24481.664482080007 2022-06-19,09:12:54.000,170,9574515,-795,0,1655629973,6261.272438039996,-1157.16198954,24481.573649520004 2022-06-19,09:12:55.000,170,9574417,-795,0,1655629974,6261.454318409997,-1157.0633017200016,24481.76928888 2022-06-19,09:12:56.000,170,9574360,85,0,1655629975,6261.514945199997,-1157.035105199997,24481.80422448001 2022-06-19,09:12:57.000,170,9574397,-795,0,1655629976,6261.541890439992,-1156.99985955,24481.881082800006 2022-06-19,09:12:58.000,170,9574409,-755,0,1655629977,6261.494736269997,-1157.0280560699975,24481.80422448001 2022-06-19,09:12:59.000,170,9574409,285,0,1655629978,6261.487999959994,-1157.035105199997,24481.93697976 2022-06-19,09:13:00.000,170,9574369,965,0,1655629979,6261.582308299992,-1156.9505156399973,24482.13261912 2022-06-19,09:13:01.000,170,9574395,-795,0,1655629980,6261.555363059997,-1156.872975209997,24482.230438799998 2022-06-19,09:13:02.000,170,9574455,-795,0,1655629981,6261.562099369992,-1156.7813365199981,24482.118644880007 2022-06-19,09:13:03.000,170,9574376,-795,0,1655629982,6261.710298189995,-1156.739041740002,24482.230438799998 2022-06-19,09:13:04.000,170,9574436,645,0,1655629983,6261.797870219998,-1156.703796089998,24482.160567599996 2022-06-19,09:13:05.000,170,9574405,-795,0,1655629984,6261.925860109994,-1156.6755995700005,24482.30031 2022-06-19,09:13:06.000,170,9574434,-795,0,1655629985,6262.067322619994,-1156.6685504400011,24482.3701812 2022-06-19,09:13:07.000,170,9574411,-475,0,1655629986,6262.094267859997,-1156.612157399999,24482.412103920004 2022-06-19,09:13:08.000,170,9574374,124,0,1655629987,6262.0336410699965,-1156.5980591400003,24482.3701812 2022-06-19,09:13:09.000,170,9574391,-795,0,1655629988,6262.134685719997,-1156.5980591400003,24482.614730399997 2022-06-19,09:13:10.000,170,9574427,-795,0,1655629989,6262.101004169999,-1156.5769117500022,24482.614730399997 2022-06-19,09:13:11.000,170,9574455,605,0,1655629990,6262.060586309999,-1156.5698626199955,24482.60774328 2022-06-19,09:13:12.000,170,9574365,-795,0,1655629991,6261.999959519999,-1156.5698626199955,24482.565820559998 2022-06-19,09:13:13.000,170,9574397,-795,0,1655629992,6262.067322619994,-1156.612157399999,24482.55883344 2022-06-19,09:13:14.000,170,9574419,445,0,1655629993,6262.168367269995,-1156.591010010001,24482.80338264 2022-06-19,09:13:15.000,170,9574406,-354,0,1655629994,6262.134685719997,-1156.6192065299983,24482.80338264 2022-06-19,09:13:16.000,170,9574376,-795,0,1655629995,6262.107740479994,-1156.6685504400011,24482.887228080006 2022-06-19,09:13:17.000,170,9574439,765,0,1655629996,6262.047113689994,-1156.6755995700005,24482.796395520003 2022-06-19,09:13:18.000,170,9574419,565,0,1655629997,6262.107740479994,-1156.6474030499958,24482.70556296 2022-06-19,09:13:19.000,170,9574416,-795,0,1655629998,6262.228994059995,-1156.612157399999,24482.845305360002 2022-06-19,09:13:20.000,170,9574381,-795,0,1655629999,6262.222257749992,-1156.5064204500013,24482.908189440008 2022-06-19,09:13:21.000,170,9574391,-795,0,1655630000,6262.202048819992,-1156.4218308900017,24482.92216368 2022-06-19,09:13:22.000,170,9574368,-795,0,1655630001,6261.946069039994,-1156.3442904600015,24482.866266720004 2022-06-19,09:13:23.000,170,9574415,525,0,1655630002,6261.912387489996,-1156.2667500300013,24482.915176560004 2022-06-19,09:13:24.000,170,9574381,285,0,1655630003,6261.959541659999,-1156.2244552499978,24483.04094472 2022-06-19,09:13:25.000,170,9574409,5,0,1655630004,6261.797870219998,-1156.2174061199985,24483.096841679995 2022-06-19,09:13:26.000,170,9574442,-795,0,1655630005,6261.656407709997,-1156.2737991600006,24483.08985456 2022-06-19,09:13:27.000,170,9574418,-795,0,1655630006,6261.4139005499965,-1156.3301921999955,24482.94312504 2022-06-19,09:13:28.000,170,9574458,685,0,1655630007,6261.312855899996,-1156.4006834999964,24482.985047760005 2022-06-19,09:13:29.000,170,9574421,5,0,1655630008,6261.3195922099985,-1156.4429782799998,24483.068893199998 2022-06-19,09:13:30.000,170,9574478,-795,0,1655630009,6261.279174349998,-1156.52051871,24483.006009120007 2022-06-19,09:13:31.000,170,9574385,285,0,1655630010,6261.353273759996,-1156.5275678399994,24483.131777280003 2022-06-19,09:13:32.000,170,9574395,-795,0,1655630011,6261.420636859999,-1156.612157399999,24483.075880320008 2022-06-19,09:13:33.000,170,9574409,-795,0,1655630012,6261.366746379994,-1156.6192065299983,24482.92216368 2022-06-19,09:13:34.000,170,9574408,-795,0,1655630013,6261.373482689996,-1156.6192065299983,24483.033957600004 2022-06-19,09:13:35.000,170,9574476,-475,0,1655630014,6261.3195922099985,-1156.5698626199955,24482.957099280007 2022-06-19,09:13:36.000,170,9574413,-795,0,1655630015,6261.225283869993,-1156.5698626199955,24483.02697048001 2022-06-19,09:13:37.000,170,9574322,205,0,1655630016,6261.137711839998,-1156.5698626199955,24482.824344 2022-06-19,09:13:38.000,170,9574407,-795,0,1655630017,6261.104030289993,-1156.541666099998,24482.92216368 2022-06-19,09:13:39.000,170,9574442,445,0,1655630018,6261.151184459995,-1156.5275678399994,24483.08985456 2022-06-19,09:13:40.000,170,9574420,-795,0,1655630019,6261.137711839998,-1156.4923221899953,24483.033957600004 2022-06-19,09:13:41.000,170,9574407,-795,0,1655630020,6261.211811249996,-1156.485273059996,24483.033957600004 2022-06-19,09:13:42.000,170,9574412,-795,0,1655630021,6261.218547559998,-1156.4641256699979,24482.852292479998 2022-06-19,09:13:43.000,170,9574520,-795,0,1655630022,6261.272438039996,-1156.4359291500004,24482.92216368 2022-06-19,09:13:44.000,170,9574354,-195,0,1655630023,6261.299383279998,-1156.3654378499996,24482.936137920005 2022-06-19,09:13:45.000,170,9574384,124,0,1655630024,6261.232020179996,-1156.3372413300021,24482.985047760005 2022-06-19,09:13:46.000,170,9574424,165,0,1655630025,6261.151184459995,-1156.3160939399968,24482.901202319998 2022-06-19,09:13:47.000,170,9574340,404,0,1655630026,6261.043403499993,-1156.301995679998,24482.936137920005 2022-06-19,09:13:48.000,170,9574344,-795,0,1655630027,6261.050139809995,-1156.2949465499987,24483.02697048001 2022-06-19,09:13:49.000,170,9574401,1285,0,1655630028,6261.016458259997,-1156.2667500300013,24483.04094472 2022-06-19,09:13:50.000,170,9574395,-795,0,1655630029,6261.0231945699925,-1156.2174061199985,24483.033957600004 2022-06-19,09:13:51.000,170,9574318,885,0,1655630030,6261.002985639992,-1156.2174061199985,24482.97107352 2022-06-19,09:13:52.000,170,9574366,165,0,1655630031,6261.077085049998,-1156.28084829,24482.985047760005 2022-06-19,09:13:53.000,170,9574398,725,0,1655630032,6261.104030289993,-1156.3654378499996,24482.887228080006 2022-06-19,09:13:54.000,170,9574326,-755,0,1655630033,6261.279174349998,-1156.4500274099992,24482.936137920005 2022-06-19,09:13:55.000,170,9574444,-795,0,1655630034,6261.521681509992,-1156.4570765399985,24483.11081592 2022-06-19,09:13:56.000,170,9574385,-795,0,1655630035,6261.629462469995,-1156.3301921999955,24483.082867440004 2022-06-19,09:13:57.000,170,9574384,645,0,1655630036,6261.669880329995,-1156.2033078599998,24483.131777280003 2022-06-19,09:13:58.000,170,9574489,-795,0,1655630037,6261.5284178199945,-1156.0905217799955,24482.985047760005 2022-06-19,09:13:59.000,170,9574428,-795,0,1655630038,6261.427373169994,-1156.0129813499952,24483.047931839996 2022-06-19,09:14:00.000,170,9574389,-795,0,1655630039,6261.2859106599935,-1155.9565883100004,24483.103828800005 2022-06-19,09:14:01.000,170,9574347,5,0,1655630040,6261.0231945699925,-1155.9424900500017,24482.985047760005 2022-06-19,09:14:02.000,170,9574357,-795,0,1655630041,6260.9288862299945,-1155.970686569999,24482.845305360002 2022-06-19,09:14:03.000,170,9574419,685,0,1655630042,6261.0568761199975,-1155.9424900500017,24483.082867440004 2022-06-19,09:14:04.000,170,9574349,-795,0,1655630043,6261.184866009993,-1155.970686569999,24483.173700000007 2022-06-19,09:14:05.000,170,9574409,924,0,1655630044,6261.117502909998,-1155.9283917899957,24482.97806064001 2022-06-19,09:14:06.000,170,9574384,605,0,1655630045,6261.258965419998,-1155.9001952699982,24483.11081592 2022-06-19,09:14:07.000,170,9574435,-795,0,1655630046,6261.232020179996,-1155.8649496200014,24483.082867440004 2022-06-19,09:14:08.000,170,9574367,-35,0,1655630047,6261.205074939993,-1155.8156057099986,24483.075880320008 2022-06-19,09:14:09.000,170,9574396,-795,0,1655630048,6261.191602319996,-1155.8085565799993,24482.97107352 2022-06-19,09:14:10.000,170,9574364,-635,0,1655630049,6261.366746379994,-1155.7944583200006,24483.152738640005 2022-06-19,09:14:11.000,170,9574383,-235,0,1655630050,6261.454318409997,-1155.8156057099986,24483.15972576 2022-06-19,09:14:12.000,170,9574394,-795,0,1655630051,6261.541890439992,-1155.843802229996,24483.166712879996 2022-06-19,09:14:13.000,170,9574384,1085,0,1655630052,6261.541890439992,-1155.843802229996,24483.06190608 2022-06-19,09:14:14.000,170,9574391,-795,0,1655630053,6261.690089259995,-1155.8649496200014,24483.215622719996 2022-06-19,09:14:15.000,170,9574432,-795,0,1655630054,6261.723770809993,-1155.9001952699982,24483.2086356 2022-06-19,09:14:16.000,170,9574389,-795,0,1655630055,6261.764188669993,-1155.8719987500008,24483.215622719996 2022-06-19,09:14:17.000,170,9574396,1125,0,1655630056,6261.710298189995,-1155.857900490002,24483.187674239998 2022-06-19,09:14:18.000,170,9574429,-795,0,1655630057,6261.703561879993,-1155.8649496200014,24483.243571200008 2022-06-19,09:14:19.000,170,9574373,565,0,1655630058,6261.818079149998,-1155.8367530999967,24483.439210560005 2022-06-19,09:14:20.000,170,9574390,-795,0,1655630059,6261.804606529993,-1155.8790478800001,24483.460171920007 2022-06-19,09:14:21.000,170,9574363,404,0,1655630060,6261.791133909996,-1155.9001952699982,24483.502094639996 2022-06-19,09:14:22.000,170,9574469,725,0,1655630061,6261.764188669993,-1155.9283917899957,24483.411262080008 2022-06-19,09:14:23.000,170,9574452,-795,0,1655630062,6261.717034499998,-1155.9213426599963,24483.390300720006 2022-06-19,09:14:24.000,170,9574416,124,0,1655630063,6261.784397599993,-1155.9636374399997,24483.42523632 2022-06-19,09:14:25.000,170,9574413,-795,0,1655630064,6261.898914869998,-1156.04117787,24483.537030240004 2022-06-19,09:14:26.000,170,9574357,805,0,1655630065,6261.8854422499935,-1156.04117787,24483.557991600006 2022-06-19,09:14:27.000,170,9574356,765,0,1655630066,6261.925860109994,-1156.0905217799955,24483.5929272 2022-06-19,09:14:28.000,170,9574357,805,0,1655630067,6261.999959519999,-1156.132816559999,24483.739656719998 2022-06-19,09:14:29.000,170,9574367,565,0,1655630068,6262.053849999997,-1156.153963949997,24483.78157944 2022-06-19,09:14:30.000,170,9574381,245,0,1655630069,6262.0336410699965,-1156.189209600001,24483.78157944 2022-06-19,09:14:31.000,170,9574352,605,0,1655630070,6262.053849999997,-1156.189209600001,24483.725682480006 2022-06-19,09:14:32.000,170,9574356,-795,0,1655630071,6261.925860109994,-1156.132816559999,24483.64882416001 2022-06-19,09:14:33.000,170,9574385,685,0,1655630072,6261.966277969994,-1156.1116691700008,24483.76061808 2022-06-19,09:14:34.000,170,9574424,-235,0,1655630073,6261.999959519999,-1156.0905217799955,24483.956257439997 2022-06-19,09:14:35.000,170,9574401,-795,0,1655630074,6261.993223209996,-1156.1610130799963,24483.99818016 2022-06-19,09:14:36.000,170,9574399,-795,0,1655630075,6262.020168449999,-1156.1962587300004,24484.005167279996 2022-06-19,09:14:37.000,170,9574392,645,0,1655630076,6262.060586309999,-1156.2667500300013,24483.907347599998 2022-06-19,09:14:38.000,170,9574465,-795,0,1655630077,6262.249202989995,-1156.259700900002,24484.061064240006 2022-06-19,09:14:39.000,170,9574357,-795,0,1655630078,6262.336775019998,-1156.259700900002,24484.054077119996 2022-06-19,09:14:40.000,170,9574435,485,0,1655630079,6262.451292289996,-1156.3090448099974,24484.061064240006 2022-06-19,09:14:41.000,170,9574395,-795,0,1655630080,6262.505182769994,-1156.3301921999955,24484.102986959995 2022-06-19,09:14:42.000,170,9574355,-795,0,1655630081,6262.525391699994,-1156.3583887200002,24484.04709 2022-06-19,09:14:43.000,170,9574395,-795,0,1655630082,6262.525391699994,-1156.393634369997,24484.102986959995 2022-06-19,09:14:44.000,170,9574410,-795,0,1655630083,6262.619700039999,-1156.4641256699979,24484.228755120006 2022-06-19,09:14:45.000,170,9574453,-795,0,1655630084,6262.707272069994,-1156.4641256699979,24484.270677839995 2022-06-19,09:14:46.000,170,9574419,-795,0,1655630085,6262.781371479992,-1156.4782239299966,24484.228755120006 2022-06-19,09:14:47.000,170,9574363,-675,0,1655630086,6262.815053029997,-1156.4641256699979,24484.137922560003 2022-06-19,09:14:48.000,170,9574436,-795,0,1655630087,6262.902625059993,-1156.4641256699979,24484.20080664001 2022-06-19,09:14:49.000,170,9574465,-795,0,1655630088,6263.010406019996,-1156.4711747999972,24484.291639199997 2022-06-19,09:14:50.000,170,9574402,605,0,1655630089,6263.077769119998,-1156.4218308900017,24484.354523280002 2022-06-19,09:14:51.000,170,9574365,-595,0,1655630090,6263.151868529996,-1156.3160939399968,24484.4313816 2022-06-19,09:14:52.000,170,9574364,-795,0,1655630091,6263.131659599996,-1156.2033078599998,24484.438368719995 2022-06-19,09:14:53.000,170,9574413,-795,0,1655630092,6263.091241739996,-1156.0905217799955,24484.417407360008 2022-06-19,09:14:54.000,170,9574506,485,0,1655630093,6263.111450669996,-1156.0552761299987,24484.445355840006 2022-06-19,09:14:55.000,170,9574371,805,0,1655630094,6263.050823879996,-1156.0059322199959,24484.473304320003 2022-06-19,09:14:56.000,170,9574368,485,0,1655630095,6262.996933399998,-1156.0129813499952,24484.48029144 2022-06-19,09:14:57.000,170,9574345,-795,0,1655630096,6262.862207199993,-1155.9988830899965,24484.417407360008 2022-06-19,09:14:58.000,170,9574383,-675,0,1655630097,6262.8419982699925,-1155.949539180001,24484.55016264 2022-06-19,09:14:59.000,170,9574346,-795,0,1655630098,6262.8419982699925,-1155.9072443999976,24484.66894368 2022-06-19,09:15:00.000,170,9574440,565,0,1655630099,6262.727480999994,-1155.8860970099995,24484.675930799996 2022-06-19,09:15:01.000,170,9574383,-155,0,1655630100,6262.687063139994,-1155.857900490002,24484.710866400004 2022-06-19,09:15:02.000,170,9574410,-795,0,1655630101,6262.592754799996,-1155.822654839998,24484.59907248 2022-06-19,09:15:03.000,170,9574392,-235,0,1655630102,6262.666854209994,-1155.7521635399971,24484.613046720006 2022-06-19,09:15:04.000,170,9574434,-795,0,1655630103,6262.660117899999,-1155.6675739799975,24484.606059599995 2022-06-19,09:15:05.000,170,9574435,-795,0,1655630104,6262.572545869996,-1155.5970826799967,24484.627020959997 2022-06-19,09:15:06.000,170,9574392,-795,0,1655630105,6262.525391699994,-1155.512493119997,24484.585098240008 2022-06-19,09:15:07.000,170,9574395,885,0,1655630106,6262.336775019998,-1155.39970704,24484.634008080007 2022-06-19,09:15:08.000,170,9574395,765,0,1655630107,6262.181839889992,-1155.39970704,24484.710866400004 2022-06-19,09:15:09.000,170,9574438,565,0,1655630108,6261.952805349996,-1155.3715105199954,24484.745801999998 2022-06-19,09:15:10.000,170,9574448,765,0,1655630109,6261.723770809993,-1155.3574122599966,24484.64798232 2022-06-19,09:15:11.000,170,9574382,-395,0,1655630110,6261.461054719999,-1155.3574122599966,24484.634008080007 2022-06-19,09:15:12.000,170,9574461,-795,0,1655630111,6261.1713933899955,-1155.378559650002,24484.5012528 2022-06-19,09:15:13.000,170,9574384,-795,0,1655630112,6260.989513019995,-1155.4349526899969,24484.5012528 2022-06-19,09:15:14.000,170,9574415,645,0,1655630113,6260.935622539997,-1155.4842965999997,24484.606059599995 2022-06-19,09:15:15.000,170,9574422,-795,0,1655630114,6260.834577889997,-1155.5547879000005,24484.55016264 2022-06-19,09:15:16.000,170,9574322,-795,0,1655630115,6260.787423719994,-1155.6464265899995,24484.36849752001 2022-06-19,09:15:17.000,170,9574397,-315,0,1655630116,6260.787423719994,-1155.618230070002,24484.354523280002 2022-06-19,09:15:18.000,170,9574424,45,0,1655630117,6260.848050509994,-1155.582984419998,24484.424394480004 2022-06-19,09:15:19.000,170,9574393,1005,0,1655630118,6260.901940989999,-1155.5759352899986,24484.305613440003 2022-06-19,09:15:20.000,170,9574382,-795,0,1655630119,6261.002985639992,-1155.4772474700003,24484.26369072 2022-06-19,09:15:21.000,170,9574331,-795,0,1655630120,6260.989513019995,-1155.4349526899969,24484.221767999996 2022-06-19,09:15:22.000,170,9574373,-795,0,1655630121,6260.787423719994,-1155.4279035599975,24484.15189680001 2022-06-19,09:15:23.000,170,9574385,-795,0,1655630122,6260.6661701399935,-1155.4772474700003,24484.082025600008 2022-06-19,09:15:24.000,170,9574447,205,0,1655630123,6260.652697519996,-1155.5477387700012,24484.15189680001 2022-06-19,09:15:25.000,170,9574420,-795,0,1655630124,6260.780687409999,-1155.6464265899995,24484.054077119996 2022-06-19,09:15:26.000,170,9574416,365,0,1655630125,6261.191602319996,-1155.709868760001,24484.123948319997 2022-06-19,09:15:27.000,170,9574339,5,0,1655630126,6261.326328519994,-1155.7451144099978,24483.98420592001 2022-06-19,09:15:28.000,170,9574449,645,0,1655630127,6261.521681509992,-1155.7874091900012,24483.942283200005 2022-06-19,09:15:29.000,170,9574422,-795,0,1655630128,6261.717034499998,-1155.822654839998,24483.99818016 2022-06-19,09:15:30.000,170,9574432,-795,0,1655630129,6261.831551769996,-1155.8649496200014,24484.02612864 2022-06-19,09:15:31.000,170,9574388,-675,0,1655630130,6261.952805349996,-1155.9001952699982,24484.130935440007 2022-06-19,09:15:32.000,170,9574399,-795,0,1655630131,6262.013432139996,-1155.9777356999984,24484.082025600008 2022-06-19,09:15:33.000,170,9574402,404,0,1655630132,6261.999959519999,-1156.0341287400006,24483.991193040005 2022-06-19,09:15:34.000,170,9574405,-755,0,1655630133,6262.087531549994,-1156.0552761299987,24484.054077119996 2022-06-19,09:15:35.000,170,9574394,-795,0,1655630134,6262.161630959992,-1156.062325259998,24484.061064240006 2022-06-19,09:15:36.000,170,9574373,965,0,1655630135,6262.309829779995,-1156.0482269999993,24484.082025600008 2022-06-19,09:15:37.000,170,9574435,-795,0,1655630136,6262.296357159998,-1155.9636374399997,24483.98420592001 2022-06-19,09:15:38.000,170,9574330,-795,0,1655630137,6262.323302399993,-1155.8931461399989,24484.040102880004 2022-06-19,09:15:39.000,170,9574344,-795,0,1655630138,6262.363720259993,-1155.8085565799993,24484.179845280007 2022-06-19,09:15:40.000,170,9574417,-795,0,1655630139,6262.2761482299975,-1155.7521635399971,24484.186832400002 2022-06-19,09:15:41.000,170,9574345,-795,0,1655630140,6262.181839889992,-1155.6957705000023,24484.221767999996 2022-06-19,09:15:42.000,170,9574432,-795,0,1655630141,6261.986486899994,-1155.7028196300016,24484.109974080005 2022-06-19,09:15:43.000,170,9574378,-795,0,1655630142,6261.959541659999,-1155.7239670199997,24484.19381952 2022-06-19,09:15:44.000,170,9574339,-795,0,1655630143,6261.939332729999,-1155.7239670199997,24484.21478088 2022-06-19,09:15:45.000,170,9574372,485,0,1655630144,6261.845024389993,-1155.7169178900003,24484.207793760004 2022-06-19,09:15:46.000,170,9574380,445,0,1655630145,6261.730507119995,-1155.7451144099978,24484.130935440007 2022-06-19,09:15:47.000,170,9574390,685,0,1655630146,6261.737243429998,-1155.7451144099978,24484.14490968 2022-06-19,09:15:48.000,170,9574418,-595,0,1655630147,6261.858497009998,-1155.7592126699965,24484.270677839995 2022-06-19,09:15:49.000,170,9574421,845,0,1655630148,6261.878705939998,-1155.674623109997,24484.270677839995 2022-06-19,09:15:50.000,170,9574353,765,0,1655630149,6261.946069039994,-1155.5618370299999,24484.249716480008 2022-06-19,09:15:51.000,170,9574385,-795,0,1655630150,6261.932596419996,-1155.5054439899977,24484.186832400002 2022-06-19,09:15:52.000,170,9574427,965,0,1655630151,6261.939332729999,-1155.4420018199962,24484.089012720004 2022-06-19,09:15:53.000,170,9574399,-795,0,1655630152,6262.013432139996,-1155.4208544299981,24484.09599984 2022-06-19,09:15:54.000,170,9574369,605,0,1655630153,6262.148158339995,-1155.3503631299973,24484.326574800005 2022-06-19,09:15:55.000,170,9574398,645,0,1655630154,6262.235730369997,-1155.3221666099998,24484.291639199997 2022-06-19,09:15:56.000,170,9574360,-795,0,1655630155,6262.181839889992,-1155.2446261799996,24484.31260056 2022-06-19,09:15:57.000,170,9574386,-515,0,1655630156,6262.006695829994,-1155.230527920001,24484.305613440003 2022-06-19,09:15:58.000,170,9574400,485,0,1655630157,6261.892178559996,-1155.2234787900015,24484.28465208 2022-06-19,09:15:59.000,170,9574434,605,0,1655630158,6261.871969629996,-1155.1670857499994,24484.340549039996 2022-06-19,09:16:00.000,170,9574348,404,0,1655630159,6261.912387489996,-1155.124790969996,24484.410420239998 2022-06-19,09:16:01.000,170,9574358,-795,0,1655630160,6261.966277969994,-1155.1106927099972,24484.424394480004 2022-06-19,09:16:02.000,170,9574486,1085,0,1655630161,6261.8854422499935,-1155.0754470600004,24484.31958768001 2022-06-19,09:16:03.000,170,9574391,-795,0,1655630162,6262.013432139996,-1155.054299669995,24484.438368719995 2022-06-19,09:16:04.000,170,9574405,-795,0,1655630163,6262.168367269995,-1155.033152279997,24484.53618840001 2022-06-19,09:16:05.000,170,9574343,-795,0,1655630164,6262.161630959992,-1154.9838083700015,24484.52920128 2022-06-19,09:16:06.000,170,9574412,-795,0,1655630165,6262.2761482299975,-1154.9203662,24484.55016264 2022-06-19,09:16:07.000,170,9574346,605,0,1655630166,6262.356983949998,-1154.8639731599978,24484.445355840006 2022-06-19,09:16:08.000,170,9574342,-795,0,1655630167,6262.464764909993,-1154.8005309899963,24484.55016264 2022-06-19,09:16:09.000,170,9574379,-795,0,1655630168,6262.330038709995,-1154.7582362100002,24484.52920128 2022-06-19,09:16:10.000,170,9574405,-795,0,1655630169,6262.397401809998,-1154.772334469999,24484.710866400004 2022-06-19,09:16:11.000,170,9574384,-795,0,1655630170,6262.410874429996,-1154.7582362100002,24484.745801999998 2022-06-19,09:16:12.000,170,9574352,-354,0,1655630171,6262.5186553899985,-1154.814629249995,24484.759776240004 2022-06-19,09:16:13.000,170,9574354,-795,0,1655630172,6262.572545869996,-1154.793481859997,24484.64798232 2022-06-19,09:16:14.000,170,9574388,-795,0,1655630173,6262.700535759999,-1154.7652853399995,24484.773750479995 2022-06-19,09:16:15.000,170,9574340,645,0,1655630174,6262.700535759999,-1154.6665975200012,24484.773750479995 2022-06-19,09:16:16.000,170,9574393,-795,0,1655630175,6262.646645279994,-1154.6384009999965,24484.83663456 2022-06-19,09:16:17.000,170,9574369,-795,0,1655630176,6262.471501219996,-1154.6313518699972,24484.70387928001 2022-06-19,09:16:18.000,170,9574433,-475,0,1655630177,6262.471501219996,-1154.6313518699972,24484.801698960007 2022-06-19,09:16:19.000,170,9574454,-555,0,1655630178,6262.579282179999,-1154.6665975200012,24484.913492879998 2022-06-19,09:16:20.000,170,9574393,685,0,1655630179,6262.619700039999,-1154.68069578,24484.913492879998 2022-06-19,09:16:21.000,170,9574345,-795,0,1655630180,6262.666854209994,-1154.5961062200004,24484.962402719997 2022-06-19,09:16:22.000,170,9574413,-795,0,1655630181,6262.599491109999,-1154.5467623099976,24484.86458304 2022-06-19,09:16:23.000,170,9574420,605,0,1655630182,6262.666854209994,-1154.483320139996,24484.8855444 2022-06-19,09:16:24.000,170,9574385,-795,0,1655630183,6262.740953619992,-1154.483320139996,24484.969389840007 2022-06-19,09:16:25.000,170,9574430,-795,0,1655630184,6262.727480999994,-1154.5256149199995,24485.018299680007 2022-06-19,09:16:26.000,170,9574434,-795,0,1655630185,6262.653381589997,-1154.5679096999957,24484.83663456 2022-06-19,09:16:27.000,170,9574338,285,0,1655630186,6262.835261959997,-1154.5961062200004,24485.00432544 2022-06-19,09:16:28.000,170,9574412,-795,0,1655630187,6262.916097679998,-1154.589057090001,24485.109132239995 2022-06-19,09:16:29.000,170,9574392,-795,0,1655630188,6262.976724469998,-1154.5608605699963,24485.116119360006 2022-06-19,09:16:30.000,170,9574413,1045,0,1655630189,6262.949779229995,-1154.5467623099976,24485.10214512 2022-06-19,09:16:31.000,170,9574398,285,0,1655630190,6262.976724469998,-1154.5185657900001,24485.15804208001 2022-06-19,09:16:32.000,170,9574368,-795,0,1655630191,6262.996933399998,-1154.483320139996,24485.067209520006 2022-06-19,09:16:33.000,170,9574354,-795,0,1655630192,6262.8958887499975,-1154.4269271000012,24484.976376960003 2022-06-19,09:16:34.000,170,9574457,-795,0,1655630193,6263.050823879996,-1154.370534059999,24485.03227392 2022-06-19,09:16:35.000,170,9574395,565,0,1655630194,6263.212495319996,-1154.3282392799956,24485.248874639998 2022-06-19,09:16:36.000,170,9574366,845,0,1655630195,6263.2529131799965,-1154.3282392799956,24485.297784479997 2022-06-19,09:16:37.000,170,9574332,165,0,1655630196,6263.300067349999,-1154.3282392799956,24485.269836 2022-06-19,09:16:38.000,170,9574461,485,0,1655630197,6263.306803659994,-1154.3282392799956,24485.15804208001 2022-06-19,09:16:39.000,170,9574360,-795,0,1655630198,6263.468475099995,-1154.3000427599982,24485.234900400006 2022-06-19,09:16:40.000,170,9574398,645,0,1655630199,6263.663828089993,-1154.257747980002,24485.31874584 2022-06-19,09:16:41.000,170,9574367,605,0,1655630200,6263.751400119996,-1154.1731584199952,24485.3397072 2022-06-19,09:16:42.000,170,9574415,-795,0,1655630201,6263.778345359999,-1154.130863639999,24485.346694319996 2022-06-19,09:16:43.000,170,9574394,685,0,1655630202,6263.785081669994,-1154.109716250001,24485.360668560003 2022-06-19,09:16:44.000,170,9574371,765,0,1655630203,6263.933280489997,-1154.0744705999969,24485.570282160006 2022-06-19,09:16:45.000,170,9574407,805,0,1655630204,6263.993907279997,-1154.0815197299962,24485.55630792 2022-06-19,09:16:46.000,170,9574451,-795,0,1655630205,6264.074742999997,-1154.003979299996,24485.598230640004 2022-06-19,09:16:47.000,170,9574357,-795,0,1655630206,6264.074742999997,-1153.9193897399964,24485.45848824 2022-06-19,09:16:48.000,170,9574403,-795,0,1655630207,6264.108424549995,-1153.8348001799968,24485.53534656 2022-06-19,09:16:49.000,170,9574455,-795,0,1655630208,6264.0612703799925,-1153.7431614899979,24485.514385199996 2022-06-19,09:16:50.000,170,9574366,365,0,1655630209,6264.148842409995,-1153.6656210599976,24485.668101840005 2022-06-19,09:16:51.000,170,9574430,-675,0,1655630210,6264.101688239993,-1153.5528349800006,24485.779895759995 2022-06-19,09:16:52.000,170,9574412,-795,0,1655630211,6264.054534069997,-1153.468245420001,24485.765921520004 2022-06-19,09:16:53.000,170,9574372,85,0,1655630212,6263.906335249994,-1153.3554593399967,24485.696050320003 2022-06-19,09:16:54.000,170,9574414,-795,0,1655630213,6263.751400119996,-1153.2779189099965,24485.786882880006 2022-06-19,09:16:55.000,170,9574416,-795,0,1655630214,6263.508892959995,-1153.2003784799963,24485.779895759995 2022-06-19,09:16:56.000,170,9574402,-315,0,1655630215,6263.3472215199945,-1153.1862802199976,24485.751947279998 2022-06-19,09:16:57.000,170,9574402,445,0,1655630216,6263.225967939994,-1153.1862802199976,24485.66111472001 2022-06-19,09:16:58.000,170,9574403,5,0,1655630217,6263.185550079994,-1153.101690659998,24485.737973040006 2022-06-19,09:16:59.000,170,9574400,-795,0,1655630218,6263.172077459996,-1152.9959537100003,24485.814831360003 2022-06-19,09:17:00.000,170,9574355,-795,0,1655630219,6263.071032809996,-1152.9043150200014,24485.779895759995 2022-06-19,09:17:01.000,170,9574387,725,0,1655630220,6262.922833989993,-1152.791528939997,24485.786882880006 2022-06-19,09:17:02.000,170,9574435,-795,0,1655630221,6262.7476899299945,-1152.7280867699956,24485.765921520004 2022-06-19,09:17:03.000,170,9574353,-795,0,1655630222,6262.646645279994,-1152.749234160001,24485.62617912 2022-06-19,09:17:04.000,170,9574399,-795,0,1655630223,6262.680326829999,-1152.7139885099969,24485.60521776 2022-06-19,09:17:05.000,170,9574423,-795,0,1655630224,6262.774635169997,-1152.6857919899994,24485.668101840005 2022-06-19,09:17:06.000,170,9574427,365,0,1655630225,6262.855470889997,-1152.6646446000013,24485.730985919996 2022-06-19,09:17:07.000,170,9574366,404,0,1655630226,6262.922833989993,-1152.6082515599992,24485.640153360007 2022-06-19,09:17:08.000,170,9574350,-795,0,1655630227,6262.983460779993,-1152.5448093899977,24485.570282160006 2022-06-19,09:17:09.000,170,9574343,-795,0,1655630228,6263.145132219994,-1152.5095637400009,24485.689063200007 2022-06-19,09:17:10.000,170,9574462,-555,0,1655630229,6263.151868529996,-1152.4531706999987,24485.6541276 2022-06-19,09:17:11.000,170,9574438,-795,0,1655630230,6263.057560189998,-1152.43907244,24485.668101840005 2022-06-19,09:17:12.000,170,9574387,-755,0,1655630231,6262.909361369995,-1152.5377602599983,24485.54233368001 2022-06-19,09:17:13.000,170,9574394,-795,0,1655630232,6262.916097679998,-1152.67874286,24485.549320800004 2022-06-19,09:17:14.000,170,9574359,-715,0,1655630233,6263.145132219994,-1152.8479219799992,24485.71002456001 2022-06-19,09:17:15.000,170,9574395,445,0,1655630234,6263.293331039997,-1152.9818554500016,24485.77290864 2022-06-19,09:17:16.000,170,9574392,-795,0,1655630235,6263.455002479997,-1153.0593958800018,24485.744960160002 2022-06-19,09:17:17.000,170,9574417,-795,0,1655630236,6263.603201299993,-1153.0241502299978,24485.67508896 2022-06-19,09:17:18.000,170,9574368,-795,0,1655630237,6263.731191189996,-1152.9818554500016,24485.758934400008 2022-06-19,09:17:19.000,170,9574378,-795,0,1655630238,6263.771609049996,-1152.9325115399988,24485.71002456001 2022-06-19,09:17:20.000,170,9574425,325,0,1655630239,6263.764872739994,-1152.8690693699973,24485.807844240007 2022-06-19,09:17:21.000,170,9574408,605,0,1655630240,6263.744663809994,-1152.8902167599954,24485.77290864 2022-06-19,09:17:22.000,170,9574388,-795,0,1655630241,6263.717718569998,-1152.9254624099995,24485.786882880006 2022-06-19,09:17:23.000,170,9574367,-795,0,1655630242,6263.731191189996,-1152.9818554500016,24485.765921520004 2022-06-19,09:17:24.000,170,9574372,-795,0,1655630243,6263.832235839996,-1152.9818554500016,24485.968547999997 2022-06-19,09:17:25.000,170,9574373,445,0,1655630244,6263.960225729992,-1153.0593958800018,24485.926625280008 2022-06-19,09:17:26.000,170,9574451,-795,0,1655630245,6264.014116209997,-1153.1298871799954,24485.96156088 2022-06-19,09:17:27.000,170,9574398,-795,0,1655630246,6263.953489419997,-1153.1862802199976,24485.66111472001 2022-06-19,09:17:28.000,170,9574421,525,0,1655630247,6264.195996579998,-1153.2708697799972,24485.849766959996 2022-06-19,09:17:29.000,170,9574375,-795,0,1655630248,6264.3239864699935,-1153.2638206499978,24485.98950936 2022-06-19,09:17:30.000,170,9574422,605,0,1655630249,6264.283568609993,-1153.2638206499978,24485.94059952 2022-06-19,09:17:31.000,170,9574434,-515,0,1655630250,6264.330722779996,-1153.32021369,24486.017457839996 2022-06-19,09:17:32.000,170,9574397,805,0,1655630251,6264.418294809999,-1153.3695575999955,24486.031432080003 2022-06-19,09:17:33.000,170,9574337,-795,0,1655630252,6264.404822189994,-1153.3836558600015,24485.947586639995 2022-06-19,09:17:34.000,170,9574490,285,0,1655630253,6264.478921599999,-1153.3907049900008,24485.982522240003 2022-06-19,09:17:35.000,170,9574408,-795,0,1655630254,6264.505866839994,-1153.3554593399967,24485.968547999997 2022-06-19,09:17:36.000,170,9574369,-795,0,1655630255,6264.620384109992,-1153.411852379999,24485.968547999997 2022-06-19,09:17:37.000,170,9574444,685,0,1655630256,6264.647329349995,-1153.4259506399976,24485.926625280008 2022-06-19,09:17:38.000,170,9574375,605,0,1655630257,6264.721428759993,-1153.4259506399976,24485.975535120007 2022-06-19,09:17:39.000,170,9574403,-795,0,1655630258,6264.896572819998,-1153.376606730002,24486.16418736001 2022-06-19,09:17:40.000,170,9574388,-795,0,1655630259,6264.849418649996,-1153.2638206499978,24486.185148719997 2022-06-19,09:17:41.000,170,9574400,485,0,1655630260,6264.869627579996,-1153.1087397899973,24486.20611008 2022-06-19,09:17:42.000,170,9574477,-715,0,1655630261,6264.627120419995,-1152.9466097999975,24486.052393440004 2022-06-19,09:17:43.000,170,9574431,765,0,1655630262,6264.532812079997,-1152.8690693699973,24486.143226000007 2022-06-19,09:17:44.000,170,9574382,-795,0,1655630263,6264.458712669999,-1152.8761184999967,24486.094316160008 2022-06-19,09:17:45.000,170,9574471,-795,0,1655630264,6264.478921599999,-1152.9113641500007,24486.22707144 2022-06-19,09:17:46.000,170,9574399,725,0,1655630265,6264.499130529999,-1152.9959537100003,24486.21309720001 2022-06-19,09:17:47.000,170,9574359,765,0,1655630266,6264.667538279995,-1153.0311993599971,24486.27598128 2022-06-19,09:17:48.000,170,9574408,205,0,1655630267,6264.896572819998,-1153.0875923999993,24486.37380096 2022-06-19,09:17:49.000,170,9574447,805,0,1655630268,6265.031299019996,-1153.1580837000001,24486.422710799998 2022-06-19,09:17:50.000,170,9574431,805,0,1655630269,6265.213179389997,-1153.2003784799963,24486.387775200004 2022-06-19,09:17:51.000,170,9574373,725,0,1655630270,6265.320960349993,-1153.2215258700016,24486.359826720007 2022-06-19,09:17:52.000,170,9574447,205,0,1655630271,6265.469159169996,-1153.2074276099956,24486.289955520006 2022-06-19,09:17:53.000,170,9574429,404,0,1655630272,6265.684721089994,-1153.1651328299995,24486.317904000003 2022-06-19,09:17:54.000,170,9574410,-795,0,1655630273,6265.907019319995,-1153.0382484899965,24486.534504720003 2022-06-19,09:17:55.000,170,9574390,645,0,1655630274,6265.981118729993,-1152.9466097999975,24486.506556240005 2022-06-19,09:17:56.000,170,9574386,-795,0,1655630275,6266.1427901699935,-1152.8479219799992,24486.6323244 2022-06-19,09:17:57.000,170,9574403,-795,0,1655630276,6266.196680649999,-1152.8126763299952,24486.625337280006 2022-06-19,09:17:58.000,170,9574457,-795,0,1655630277,6266.324670539994,-1152.7844798099977,24486.751105440002 2022-06-19,09:17:59.000,170,9574419,605,0,1655630278,6266.445924119995,-1152.7844798099977,24486.77905392 2022-06-19,09:18:00.000,170,9574442,404,0,1655630279,6266.567177699995,-1152.7985780699964,24486.786041039995 2022-06-19,09:18:01.000,170,9574384,-795,0,1655630280,6266.728849139996,-1152.7774306799984,24486.8768736 2022-06-19,09:18:02.000,170,9574454,365,0,1655630281,6266.8905205799965,-1152.7562832900003,24486.862899360007 2022-06-19,09:18:03.000,170,9574371,-795,0,1655630282,6267.031983089997,-1152.770381549999,24486.939757680004 2022-06-19,09:18:04.000,170,9574387,685,0,1655630283,6267.166709289995,-1152.749234160001,24487.06552584 2022-06-19,09:18:05.000,170,9574352,-715,0,1655630284,6267.2475450099955,-1152.7069393799975,24487.149371280007 2022-06-19,09:18:06.000,170,9574381,-555,0,1655630285,6267.207127149995,-1152.6646446000013,24487.16334552 2022-06-19,09:18:07.000,170,9574416,85,0,1655630286,6267.011774159997,-1152.622349819998,24487.00264176001 2022-06-19,09:18:08.000,170,9574419,-595,0,1655630287,6266.836630099999,-1152.5236619999996,24487.100461440008 2022-06-19,09:18:09.000,170,9574411,-795,0,1655630288,6266.688431279996,-1152.4954654800022,24487.21924248001 2022-06-19,09:18:10.000,170,9574446,-795,0,1655630289,6266.573914009998,-1152.4884163499955,24487.21924248001 2022-06-19,09:18:11.000,170,9574409,-795,0,1655630290,6266.600859249993,-1152.4672689599975,24487.3310364 2022-06-19,09:18:12.000,170,9574436,-795,0,1655630291,6266.526759839995,-1152.4249741800013,24487.4009076 2022-06-19,09:18:13.000,170,9574377,-795,0,1655630292,6266.412242569997,-1152.3756302699985,24487.28212656 2022-06-19,09:18:14.000,170,9574483,845,0,1655630293,6266.378561019999,-1152.312188099997,24487.435843200008 2022-06-19,09:18:15.000,170,9574453,-795,0,1655630294,6266.196680649999,-1152.2346476699968,24487.442830320004 2022-06-19,09:18:16.000,170,9574396,-795,0,1655630295,6266.048481829996,-1152.1923528900006,24487.44981744 2022-06-19,09:18:17.000,170,9574374,-795,0,1655630296,6265.779029429992,-1152.164156369996,24487.317062160007 2022-06-19,09:18:18.000,170,9574377,-114,0,1655630297,6265.738611569999,-1152.1712054999953,24487.456804559995 2022-06-19,09:18:19.000,170,9574372,-795,0,1655630298,6265.805974669995,-1152.1430089799978,24487.582572720006 2022-06-19,09:18:20.000,170,9574326,-555,0,1655630299,6265.812710979997,-1152.1007142000017,24487.631482560006 2022-06-19,09:18:21.000,170,9574406,685,0,1655630300,6265.954173489998,-1152.0795668099963,24487.680392400005 2022-06-19,09:18:22.000,170,9574453,-795,0,1655630301,6266.156262789998,-1152.0654685499976,24487.540650000003 2022-06-19,09:18:23.000,170,9574388,-795,0,1655630302,6266.371824709997,-1152.0654685499976,24487.61750832 2022-06-19,09:18:24.000,170,9574408,-795,0,1655630303,6266.560441389993,-1152.0372720300002,24487.66641816 2022-06-19,09:18:25.000,170,9574401,485,0,1655630304,6266.823157479994,-1152.0513702899989,24487.694366639997 2022-06-19,09:18:26.000,170,9574404,-515,0,1655630305,6267.079137259992,-1152.002026379996,24487.799173440006 2022-06-19,09:18:27.000,170,9574371,-795,0,1655630306,6267.227336079995,-1151.9456333400012,24487.771224960008 2022-06-19,09:18:28.000,170,9574403,365,0,1655630307,6267.079137259992,-1151.9315350799952,24487.743276479996 2022-06-19,09:18:29.000,170,9574379,124,0,1655630308,6267.267753939996,-1151.868092910001,24488.00179992 2022-06-19,09:18:30.000,170,9574394,-795,0,1655630309,6267.173445599998,-1151.8539946500023,24487.987825680008 2022-06-19,09:18:31.000,170,9574435,-354,0,1655630310,6267.146500359995,-1151.9174368199965,24488.05070976 2022-06-19,09:18:32.000,170,9574379,-795,0,1655630311,6267.119555119993,-1151.9949772499967,24487.987825680008 2022-06-19,09:18:33.000,170,9574367,-795,0,1655630312,6267.159972979993,-1152.072517679997,24488.05769688001 2022-06-19,09:18:34.000,170,9574375,-35,0,1655630313,6267.261017629993,-1152.1218615899998,24488.12058096 2022-06-19,09:18:35.000,170,9574366,-315,0,1655630314,6267.4900521699965,-1152.178254630002,24488.323207440008 2022-06-19,09:18:36.000,170,9574357,-795,0,1655630315,6267.631514679997,-1152.2064511499993,24488.400065760005 2022-06-19,09:18:37.000,170,9574406,-795,0,1655630316,6267.766240879995,-1152.2346476699968,24488.372117280007 2022-06-19,09:18:38.000,170,9574424,-795,0,1655630317,6267.7527682599975,-1152.2487459299955,24488.28827184 2022-06-19,09:18:39.000,170,9574460,-35,0,1655630318,6267.954857559998,-1152.2487459299955,24488.40705288 2022-06-19,09:18:40.000,170,9574420,-795,0,1655630319,6268.130001619997,-1152.19940202,24488.469936960006 2022-06-19,09:18:41.000,170,9574365,-795,0,1655630320,6268.271464129997,-1152.1359598499985,24488.50487256 2022-06-19,09:18:42.000,170,9574336,245,0,1655630321,6268.298409369992,-1152.0936650700023,24488.532821039997 2022-06-19,09:18:43.000,170,9574383,-795,0,1655630322,6268.426399259995,-1152.072517679997,24488.72846040001 2022-06-19,09:18:44.000,170,9574415,885,0,1655630323,6268.399454019993,-1152.0372720300002,24488.826280080008 2022-06-19,09:18:45.000,170,9574394,-795,0,1655630324,6268.372508779998,-1152.0302229000008,24488.74243464 2022-06-19,09:18:46.000,170,9574406,-795,0,1655630325,6268.332090919997,-1152.016124640002,24488.749421759996 2022-06-19,09:18:47.000,170,9574405,-635,0,1655630326,6268.298409369992,-1152.0513702899989,24488.72147328 2022-06-19,09:18:48.000,170,9574411,-795,0,1655630327,6268.412926639998,-1152.107763330001,24488.81230584 2022-06-19,09:18:49.000,170,9574416,-795,0,1655630328,6268.554389149998,-1152.1359598499985,24488.931086880002 2022-06-19,09:18:50.000,170,9574370,-795,0,1655630329,6268.662170109994,-1152.128910719999,24489.05685504 2022-06-19,09:18:51.000,170,9574395,-795,0,1655630330,6268.743005829994,-1152.0231737700014,24489.098777760002 2022-06-19,09:18:52.000,170,9574378,805,0,1655630331,6268.689115349996,-1151.8962894299984,24489.119739120004 2022-06-19,09:18:53.000,170,9574456,-795,0,1655630332,6268.601543319994,-1151.9033385599978,24489.119739120004 2022-06-19,09:18:54.000,170,9574432,404,0,1655630333,6268.655433799999,-1151.9103876899972,24489.24550728 2022-06-19,09:18:55.000,170,9574347,765,0,1655630334,6268.736269519999,-1151.889240299999,24489.23153304001 2022-06-19,09:18:56.000,170,9574407,765,0,1655630335,6268.897940959992,-1151.9244859499959,24489.28044288001 2022-06-19,09:18:57.000,170,9574373,-795,0,1655630336,6268.911413579997,-1152.002026379996,24489.23153304001 2022-06-19,09:18:58.000,170,9574355,-795,0,1655630337,6269.005721919995,-1152.0795668099963,24489.336339840003 2022-06-19,09:18:59.000,170,9574398,-795,0,1655630338,6269.093293949998,-1152.1430089799978,24489.44813376001 2022-06-19,09:19:00.000,170,9574402,-795,0,1655630339,6269.0663487099955,-1152.1712054999953,24489.504030720003 2022-06-19,09:19:01.000,170,9574378,-795,0,1655630340,6268.978776679993,-1152.1712054999953,24489.552940560003 2022-06-19,09:19:02.000,170,9574434,-795,0,1655630341,6268.769951069997,-1152.1500581099972,24489.469095119995 2022-06-19,09:19:03.000,170,9574401,-354,0,1655630342,6268.749742139997,-1152.178254630002,24489.51101784 2022-06-19,09:19:04.000,170,9574384,765,0,1655630343,6268.790159999997,-1152.2839915799996,24489.61582464001 2022-06-19,09:19:05.000,170,9574402,-795,0,1655630344,6268.850786789997,-1152.312188099997,24489.504030720003 2022-06-19,09:19:06.000,170,9574395,-795,0,1655630345,6268.992249299998,-1152.2980898399983,24489.664734480008 2022-06-19,09:19:07.000,170,9574416,205,0,1655630346,6269.100030259993,-1152.2839915799996,24489.706657199997 2022-06-19,09:19:08.000,170,9574414,-795,0,1655630347,6269.207811219996,-1152.2980898399983,24489.804476879995 2022-06-19,09:19:09.000,170,9574366,-795,0,1655630348,6269.268438009996,-1152.3262863599957,24489.811464000006 2022-06-19,09:19:10.000,170,9574424,685,0,1655630349,6269.275174319999,-1152.3403846200017,24489.839412480003 2022-06-19,09:19:11.000,170,9574345,205,0,1655630350,6269.329064799997,-1152.3685811399992,24489.86736096 2022-06-19,09:19:12.000,170,9574364,-795,0,1655630351,6269.349273729997,-1152.3192372299964,24489.776528399998 2022-06-19,09:19:13.000,170,9574353,805,0,1655630352,6269.4233731399945,-1152.2839915799996,24489.81845112 2022-06-19,09:19:14.000,170,9574359,365,0,1655630353,6269.524417789995,-1152.2487459299955,24489.993129119997 2022-06-19,09:19:15.000,170,9574427,-795,0,1655630354,6269.591780889998,-1152.1923528900006,24490.049026080007 2022-06-19,09:19:16.000,170,9574356,285,0,1655630355,6269.605253509995,-1152.164156369996,24490.104923040002 2022-06-19,09:19:17.000,170,9574374,-795,0,1655630356,6269.578308269993,-1152.1500581099972,24490.01409048 2022-06-19,09:19:18.000,170,9574355,-795,0,1655630357,6269.652407679998,-1152.2064511499993,24490.125884400004 2022-06-19,09:19:19.000,170,9574388,-795,0,1655630358,6269.800606499994,-1152.2135002799987,24490.160819999997 2022-06-19,09:19:20.000,170,9574402,-795,0,1655630359,6269.948805319997,-1152.2064511499993,24490.195755600005 2022-06-19,09:19:21.000,170,9574390,485,0,1655630360,6270.063322589995,-1152.220549409998,24490.209729839997 2022-06-19,09:19:22.000,170,9574409,-595,0,1655630361,6270.164367239995,-1152.2275985399974,24490.209729839997 2022-06-19,09:19:23.000,170,9574396,-795,0,1655630362,6270.319302369993,-1152.2698933200008,24490.28658816001 2022-06-19,09:19:24.000,170,9574385,-795,0,1655630363,6270.4136107099985,-1152.2628441900015,24490.426330559996 2022-06-19,09:19:25.000,170,9574393,924,0,1655630364,6270.359720229993,-1152.2698933200008,24490.41934344 2022-06-19,09:19:26.000,170,9574376,-795,0,1655630365,6270.521391669994,-1152.2487459299955,24490.51716312 2022-06-19,09:19:27.000,170,9574424,-795,0,1655630366,6270.548336909997,-1152.2487459299955,24490.461266160004 2022-06-19,09:19:28.000,170,9574416,-795,0,1655630367,6270.716744659992,-1152.19940202,24490.48921464 2022-06-19,09:19:29.000,170,9574387,-795,0,1655630368,6270.837998239993,-1152.19940202,24490.510176000003 2022-06-19,09:19:30.000,170,9574348,-675,0,1655630369,6271.040087539994,-1152.107763330001,24490.761712319996 2022-06-19,09:19:31.000,170,9574367,-795,0,1655630370,6271.006405989996,-1152.0654685499976,24490.74075096001 2022-06-19,09:19:32.000,170,9574377,325,0,1655630371,6270.972724439998,-1152.0443211599995,24490.810622159996 2022-06-19,09:19:33.000,170,9574424,-675,0,1655630372,6270.992933369998,-1152.0231737700014,24490.97132592 2022-06-19,09:19:34.000,170,9574453,-795,0,1655630373,6271.067032779996,-1152.016124640002,24490.950364559998 2022-06-19,09:19:35.000,170,9574392,-795,0,1655630374,6271.080505399994,-1151.9949772499967,24490.999274399997 2022-06-19,09:19:36.000,170,9574375,-795,0,1655630375,6271.080505399994,-1152.016124640002,24490.95735168001 2022-06-19,09:19:37.000,170,9574426,-74,0,1655630376,6271.168077429997,-1152.016124640002,24491.034210000005 2022-06-19,09:19:38.000,170,9574373,-795,0,1655630377,6271.302803629995,-1152.016124640002,24491.062158480003 2022-06-19,09:19:39.000,170,9574364,-795,0,1655630378,6271.612673889998,-1152.002026379996,24491.285746319998 2022-06-19,09:19:40.000,170,9574438,-795,0,1655630379,6271.740663779994,-1151.9526824700006,24491.320681920006 2022-06-19,09:19:41.000,170,9574409,-795,0,1655630380,6271.787817949997,-1151.8610437800016,24491.397540240003 2022-06-19,09:19:42.000,170,9574367,-795,0,1655630381,6271.767609019997,-1151.7905524800008,24491.271772080006 2022-06-19,09:19:43.000,170,9574477,365,0,1655630382,6271.8417084299945,-1151.776454220002,24491.40452736 2022-06-19,09:19:44.000,170,9574417,-795,0,1655630383,6271.888862599997,-1151.741208569998,24491.488372800006 2022-06-19,09:19:45.000,170,9574443,365,0,1655630384,6271.834972119999,-1151.776454220002,24491.54426976 2022-06-19,09:19:46.000,170,9574376,-795,0,1655630385,6271.855181049992,-1151.7271103099993,24491.57221824 2022-06-19,09:19:47.000,170,9574368,-395,0,1655630386,6271.868653669997,-1151.6989137900018,24491.621128079998 2022-06-19,09:19:48.000,170,9574407,-795,0,1655630387,6271.929280459997,-1151.6777663999965,24491.781831840002 2022-06-19,09:19:49.000,170,9574362,-795,0,1655630388,6271.8417084299945,-1151.6566190099984,24491.837728799997 2022-06-19,09:19:50.000,170,9574341,-795,0,1655630389,6271.619410199994,-1151.6143242300022,24491.872664400005 2022-06-19,09:19:51.000,170,9574376,-795,0,1655630390,6271.4846839999955,-1151.6072750999956,24491.83074168 2022-06-19,09:19:52.000,170,9574394,-795,0,1655630391,6271.269122079997,-1151.6002259699962,24491.851703040003 2022-06-19,09:19:53.000,170,9574367,-795,0,1655630392,6271.080505399994,-1151.628422490001,24491.837728799997 2022-06-19,09:19:54.000,170,9574392,124,0,1655630393,6271.053560159999,-1151.628422490001,24492.040355280005 2022-06-19,09:19:55.000,170,9574352,-795,0,1655630394,6270.972724439998,-1151.6354716200003,24492.061316640007 2022-06-19,09:19:56.000,170,9574361,685,0,1655630395,6270.918833959993,-1151.6848155299958,24492.040355280005 2022-06-19,09:19:57.000,170,9574410,-795,0,1655630396,6270.965988129996,-1151.6848155299958,24491.99843256 2022-06-19,09:19:58.000,170,9574449,765,0,1655630397,6271.080505399994,-1151.7341594399986,24492.138174960004 2022-06-19,09:19:59.000,170,9574396,-675,0,1655630398,6271.067032779996,-1151.7553068299967,24492.103239359996 2022-06-19,09:20:00.000,170,9574358,-795,0,1655630399,6271.053560159999,-1151.7271103099993,24492.110226480007 2022-06-19,09:20:01.000,170,9574381,-795,0,1655630400,6271.019878609994,-1151.7271103099993,24492.13118784001 2022-06-19,09:20:02.000,170,9574351,-795,0,1655630401,6270.905361339996,-1151.72006118,24492.138174960004 2022-06-19,09:20:03.000,170,9574395,-795,0,1655630402,6270.790844069998,-1151.6636681399978,24492.117213600002 2022-06-19,09:20:04.000,170,9574384,165,0,1655630403,6270.723480969995,-1151.6354716200003,24492.256956000005 2022-06-19,09:20:05.000,170,9574364,-795,0,1655630404,6270.568545839997,-1151.6354716200003,24492.24996888001 2022-06-19,09:20:06.000,170,9574431,-795,0,1655630405,6270.420347019994,-1151.6566190099984,24492.208046160005 2022-06-19,09:20:07.000,170,9574387,645,0,1655630406,6270.278884509993,-1151.6777663999965,24492.124200719998 2022-06-19,09:20:08.000,170,9574423,-795,0,1655630407,6270.319302369993,-1151.7059629200012,24492.14516208 2022-06-19,09:20:09.000,170,9574404,-235,0,1655630408,6270.406874399996,-1151.6989137900018,24492.24996888001 2022-06-19,09:20:10.000,170,9574445,-555,0,1655630409,6270.447292259996,-1151.6566190099984,24492.24996888001 2022-06-19,09:20:11.000,170,9574372,-795,0,1655630410,6270.575282149999,-1151.6213733600016,24492.326827200006 2022-06-19,09:20:12.000,170,9574428,565,0,1655630411,6270.615700009999,-1151.6002259699962,24492.277917360007 2022-06-19,09:20:13.000,170,9574348,-795,0,1655630412,6270.561809529994,-1151.536783800002,24492.235994640003 2022-06-19,09:20:14.000,170,9574453,45,0,1655630413,6270.629172629997,-1151.4803907599999,24492.29887872001 2022-06-19,09:20:15.000,170,9574359,1205,0,1655630414,6270.662854179995,-1151.5156364099967,24492.305865840004 2022-06-19,09:20:16.000,170,9574367,245,0,1655630415,6270.7706351399975,-1151.55793119,24492.277917360007 2022-06-19,09:20:17.000,170,9574349,165,0,1655630416,6270.777371449993,-1151.5508820600007,24492.24298176 2022-06-19,09:20:18.000,170,9574391,-795,0,1655630417,6270.912097649998,-1151.536783800002,24492.340801439997 2022-06-19,09:20:19.000,170,9574406,725,0,1655630418,6271.215231599999,-1151.55793119,24492.543427920005 2022-06-19,09:20:20.000,170,9574407,-795,0,1655630419,6271.417320899993,-1151.501538149998,24492.515479440008 2022-06-19,09:20:21.000,170,9574418,645,0,1655630420,6271.612673889998,-1151.4521942399952,24492.5015052 2022-06-19,09:20:22.000,170,9574477,365,0,1655630421,6271.700245919994,-1151.3676046799956,24492.55041504 2022-06-19,09:20:23.000,170,9574355,45,0,1655630422,6271.673300679999,-1151.3535064199968,24492.424646880005 2022-06-19,09:20:24.000,170,9574457,-795,0,1655630423,6271.7474000899965,-1151.3746538100022,24492.536440799995 2022-06-19,09:20:25.000,170,9574346,-795,0,1655630424,6271.895598909992,-1151.388752070001,24492.63426048001 2022-06-19,09:20:26.000,170,9574442,-795,0,1655630425,6272.111160829998,-1151.4521942399952,24492.71810592 2022-06-19,09:20:27.000,170,9574385,-795,0,1655630426,6272.367140609997,-1151.5438329300014,24492.739067280003 2022-06-19,09:20:28.000,170,9574384,-74,0,1655630427,6272.623120389995,-1151.55793119,24492.662208960006 2022-06-19,09:20:29.000,170,9574379,-795,0,1655630428,6272.980144819994,-1151.5438329300014,24492.829899840006 2022-06-19,09:20:30.000,170,9574411,-795,0,1655630429,6273.135079949992,-1151.522685539996,24492.760028640005 2022-06-19,09:20:31.000,170,9574393,-795,0,1655630430,6273.505576999996,-1151.4733416300005,24492.829899840006 2022-06-19,09:20:32.000,170,9574417,-795,0,1655630431,6273.694193679992,-1151.4380959799964,24492.80195136001 2022-06-19,09:20:33.000,170,9574347,-795,0,1655630432,6273.956909769993,-1151.4169485899984,24492.96964224001 2022-06-19,09:20:34.000,170,9574448,5,0,1655630433,6274.0377454899935,-1151.3535064199968,24492.976629360004 2022-06-19,09:20:35.000,170,9574404,1005,0,1655630434,6274.246571099997,-1151.283015119996,24493.08143616 2022-06-19,09:20:36.000,170,9574383,-795,0,1655630435,6274.361088369995,-1151.2407203399998,24493.011564959997 2022-06-19,09:20:37.000,170,9574399,285,0,1655630436,6274.630540769998,-1151.1984255599964,24493.165281600006 2022-06-19,09:20:38.000,170,9574487,-795,0,1655630437,6274.738321729994,-1151.1631799099996,24493.332972480006 2022-06-19,09:20:39.000,170,9574424,765,0,1655630438,6274.745058039996,-1151.1208851299962,24493.325985359996 2022-06-19,09:20:40.000,170,9574381,-795,0,1655630439,6274.798948519994,-1151.1279342599955,24493.451753520007 2022-06-19,09:20:41.000,170,9574391,765,0,1655630440,6274.920202099995,-1151.170229039999,24493.479702000004 2022-06-19,09:20:42.000,170,9574375,-795,0,1655630441,6274.893256859992,-1151.1843272999977,24493.479702000004 2022-06-19,09:20:43.000,170,9574397,-795,0,1655630442,6274.974092579992,-1151.1561307800002,24493.570534560007 2022-06-19,09:20:44.000,170,9574408,-795,0,1655630443,6275.088609849998,-1151.1279342599955,24493.731238319997 2022-06-19,09:20:45.000,170,9574397,-795,0,1655630444,6275.108818779998,-1151.1138359999968,24493.794122400002 2022-06-19,09:20:46.000,170,9574467,-795,0,1655630445,6275.129027709998,-1151.1631799099996,24493.84303224 2022-06-19,09:20:47.000,170,9574347,-795,0,1655630446,6275.129027709998,-1151.2054746899958,24493.710276959995 2022-06-19,09:20:48.000,170,9574455,404,0,1655630447,6275.3850074899965,-1151.191376429997,24493.77316104 2022-06-19,09:20:49.000,170,9574402,-795,0,1655630448,6275.721822989995,-1151.1843272999977,24493.905916320007 2022-06-19,09:20:50.000,170,9574343,445,0,1655630449,6275.944121219996,-1151.1138359999968,24494.01072312 2022-06-19,09:20:51.000,170,9574388,685,0,1655630450,6276.092320039999,-1151.043344699996,24494.129504160002 2022-06-19,09:20:52.000,170,9574301,805,0,1655630451,6276.152946829992,-1150.986951660001,24494.171426880006 2022-06-19,09:20:53.000,170,9574378,-795,0,1655630452,6276.159683139995,-1150.9094112300008,24494.171426880006 2022-06-19,09:20:54.000,170,9574421,-795,0,1655630453,6276.159683139995,-1150.9023621000015,24494.290207920007 2022-06-19,09:20:55.000,170,9574412,85,0,1655630454,6276.085583729997,-1150.83891993,24494.290207920007 2022-06-19,09:20:56.000,170,9574371,-795,0,1655630455,6276.031693249999,-1150.817772540002,24494.367066240004 2022-06-19,09:20:57.000,170,9574356,-795,0,1655630456,6275.917175979994,-1150.7754777599985,24494.297195040002 2022-06-19,09:20:58.000,170,9574370,-795,0,1655630457,6275.870021809998,-1150.7402321100017,24494.450911679996 2022-06-19,09:20:59.000,170,9574394,-795,0,1655630458,6275.971066459999,-1150.7049864599976,24494.618602559996 2022-06-19,09:21:00.000,170,9574370,-795,0,1655630459,6275.957593839994,-1150.6344951599967,24494.653538160004 2022-06-19,09:21:01.000,170,9574349,-274,0,1655630460,6275.957593839994,-1150.6838390699995,24494.688473759998 2022-06-19,09:21:02.000,170,9574408,445,0,1655630461,6275.708350369998,-1150.6697408100008,24494.674499520006 2022-06-19,09:21:03.000,170,9574369,445,0,1655630462,6275.539942619995,-1150.6344951599967,24494.653538160004 2022-06-19,09:21:04.000,170,9574414,-395,0,1655630463,6275.438897969994,-1150.620396899998,24494.75834496 2022-06-19,09:21:05.000,170,9574384,1165,0,1655630464,6275.304171769996,-1150.6485934199954,24494.842190400006 2022-06-19,09:21:06.000,170,9574349,605,0,1655630465,6275.196390809993,-1150.712035589997,24494.940010080005 2022-06-19,09:21:07.000,170,9574375,525,0,1655630466,6275.021246749995,-1150.7543303700004,24494.919048720003 2022-06-19,09:21:08.000,170,9574368,-795,0,1655630467,6274.899993169995,-1150.803674279996,24494.912061600007 2022-06-19,09:21:09.000,170,9574398,-755,0,1655630468,6275.021246749995,-1150.8318708000006,24495.072765359997 2022-06-19,09:21:10.000,170,9574379,-795,0,1655630469,6275.048191989998,-1150.9235094899996,24495.04481688 2022-06-19,09:21:11.000,170,9574380,-795,0,1655630470,6275.189654499998,-1151.0151481799985,24494.99590704 2022-06-19,09:21:12.000,170,9574348,-795,0,1655630471,6275.277226529994,-1150.972853399995,24494.9469972 2022-06-19,09:21:13.000,170,9574411,-795,0,1655630472,6275.452370589999,-1150.9023621000015,24494.967958560002 2022-06-19,09:21:14.000,170,9574402,45,0,1655630473,6275.607305719997,-1150.7966251499965,24495.135649440002 2022-06-19,09:21:15.000,170,9574386,-795,0,1655630474,6275.620778339995,-1150.712035589997,24495.226482000005 2022-06-19,09:21:16.000,170,9574325,-795,0,1655630475,6275.600569409995,-1150.6626916800014,24495.177572160006 2022-06-19,09:21:17.000,170,9574397,1045,0,1655630476,6275.566887859997,-1150.6979373299982,24495.135649440002 2022-06-19,09:21:18.000,170,9574413,-795,0,1655630477,6275.681405129995,-1150.7402321100017,24495.275391840005 2022-06-19,09:21:19.000,170,9574368,-795,0,1655630478,6275.755504539993,-1150.747281240001,24495.2614176 2022-06-19,09:21:20.000,170,9574356,1245,0,1655630479,6275.822867639996,-1150.7613794999997,24495.289366079996 2022-06-19,09:21:21.000,170,9574441,-795,0,1655630480,6275.822867639996,-1150.768428629999,24495.296353200007 2022-06-19,09:21:22.000,170,9574337,-795,0,1655630481,6275.768977159998,-1150.8107234099953,24495.359237279998 2022-06-19,09:21:23.000,170,9574356,445,0,1655630482,6275.789186089998,-1150.8318708000006,24495.26840472001 2022-06-19,09:21:24.000,170,9574454,-795,0,1655630483,6275.917175979994,-1150.8882638399955,24495.48500544001 2022-06-19,09:21:25.000,170,9574401,-35,0,1655630484,6275.870021809998,-1150.9376077499983,24495.519941040002 2022-06-19,09:21:26.000,170,9574482,-795,0,1655630485,6275.896967049994,-1150.9587551399964,24495.43609560001 2022-06-19,09:21:27.000,170,9574332,-795,0,1655630486,6275.910439669999,-1151.0292464399972,24495.42910848 2022-06-19,09:21:28.000,170,9574453,605,0,1655630487,6275.964330149996,-1151.057442960002,24495.394172880005 2022-06-19,09:21:29.000,170,9574386,-795,0,1655630488,6276.065374799997,-1151.1067868699974,24495.505966799996 2022-06-19,09:21:30.000,170,9574341,-795,0,1655630489,6276.085583729997,-1151.1490816500009,24495.59679936 2022-06-19,09:21:31.000,170,9574399,525,0,1655630490,6275.944121219996,-1151.1490816500009,24495.533915280008 2022-06-19,09:21:32.000,170,9574357,605,0,1655630491,6275.977802769994,-1151.1631799099996,24495.673657679996 2022-06-19,09:21:33.000,170,9574378,-795,0,1655630492,6275.991275389999,-1151.1984255599964,24495.624747839996 2022-06-19,09:21:34.000,170,9574399,605,0,1655630493,6275.971066459999,-1151.212523819995,24495.680644800006 2022-06-19,09:21:35.000,170,9574361,-795,0,1655630494,6275.998011699994,-1151.2477694699992,24495.7155804 2022-06-19,09:21:36.000,170,9574333,565,0,1655630495,6276.078847419994,-1151.2336712100005,24495.7155804 2022-06-19,09:21:37.000,170,9574362,-795,0,1655630496,6276.078847419994,-1151.226622080001,24495.59679936 2022-06-19,09:21:38.000,170,9574372,-795,0,1655630497,6276.166419449997,-1151.2407203399998,24495.680644800006 2022-06-19,09:21:39.000,170,9574393,-795,0,1655630498,6276.321354579995,-1151.2336712100005,24495.848335680006 2022-06-19,09:21:40.000,170,9574328,-795,0,1655630499,6276.280936719995,-1151.1984255599964,24495.911219759997 2022-06-19,09:21:41.000,170,9574373,-795,0,1655630500,6276.0990563499945,-1151.1984255599964,24495.694619039998 2022-06-19,09:21:42.000,170,9574424,565,0,1655630501,6276.139474209995,-1151.2054746899958,24495.918206880007 2022-06-19,09:21:43.000,170,9574428,-795,0,1655630502,6275.957593839994,-1151.2477694699992,24495.76449024 2022-06-19,09:21:44.000,170,9574424,-795,0,1655630503,6275.8902307399985,-1151.2336712100005,24495.82038720001 2022-06-19,09:21:45.000,170,9574353,-795,0,1655630504,6275.863285499996,-1151.212523819995,24495.93916824001 2022-06-19,09:21:46.000,170,9574351,-795,0,1655630505,6275.829603949998,-1151.2407203399998,24496.00205232 2022-06-19,09:21:47.000,170,9574333,-475,0,1655630506,6275.755504539993,-1151.2054746899958,24495.897245520006 2022-06-19,09:21:48.000,170,9574316,-795,0,1655630507,6275.667932509998,-1151.226622080001,24495.946155360005 2022-06-19,09:21:49.000,170,9574384,-795,0,1655630508,6275.674668819993,-1151.191376429997,24496.057949279995 2022-06-19,09:21:50.000,170,9574414,-74,0,1655630509,6275.661196199995,-1151.1279342599955,24495.974103840002 2022-06-19,09:21:51.000,170,9574318,-354,0,1655630510,6275.654459889993,-1151.1138359999968,24496.05096216 2022-06-19,09:21:52.000,170,9574384,325,0,1655630511,6275.587096789997,-1151.07859035,24495.855322800002 2022-06-19,09:21:53.000,170,9574372,525,0,1655630512,6275.539942619995,-1151.0715412200007,24495.911219759997 2022-06-19,09:21:54.000,170,9574367,285,0,1655630513,6275.647723579998,-1151.0362955699966,24496.113846240005 2022-06-19,09:21:55.000,170,9574405,-795,0,1655630514,6275.640987269995,-1151.0010499199998,24496.12083336 2022-06-19,09:21:56.000,170,9574398,445,0,1655630515,6275.5938330999925,-1151.0151481799985,24496.05096216 2022-06-19,09:21:57.000,170,9574324,-795,0,1655630516,6275.472579519999,-1151.0151481799985,24495.98109096 2022-06-19,09:21:58.000,170,9574487,-795,0,1655630517,6275.445634279997,-1151.0080990499991,24496.085897760007 2022-06-19,09:21:59.000,170,9574418,-795,0,1655630518,6275.257017599994,-1151.0503938299953,24495.925194000003 2022-06-19,09:22:00.000,170,9574412,365,0,1655630519,6275.216599739993,-1151.0362955699966,24496.07192352 2022-06-19,09:22:01.000,170,9574405,-795,0,1655630520,6275.2368086699935,-1151.0644920900013,24496.127820479996 2022-06-19,09:22:02.000,170,9574344,-795,0,1655630521,6275.223336049996,-1151.1208851299962,24496.064936400006 2022-06-19,09:22:03.000,170,9574396,-795,0,1655630522,6275.405216419997,-1151.1420325200015,24496.078910639997 2022-06-19,09:22:04.000,170,9574422,-795,0,1655630523,6275.560151549995,-1151.1208851299962,24496.21865304 2022-06-19,09:22:05.000,170,9574331,-795,0,1655630524,6275.661196199995,-1151.0644920900013,24496.141794720003 2022-06-19,09:22:06.000,170,9574446,-795,0,1655630525,6275.661196199995,-1151.0292464399972,24496.15576896001 2022-06-19,09:22:07.000,170,9574337,485,0,1655630526,6275.506261069997,-1151.0221973099979,24496.085897760007 2022-06-19,09:22:08.000,170,9574436,-795,0,1655630527,6275.418689039994,-1150.9940007900004,24496.078910639997 2022-06-19,09:22:09.000,170,9574324,805,0,1655630528,6275.358062249994,-1151.0010499199998,24496.204678800008 2022-06-19,09:22:10.000,170,9574378,-475,0,1655630529,6275.310908079999,-1151.057442960002,24496.28852424 2022-06-19,09:22:11.000,170,9574391,-795,0,1655630530,6275.411952729999,-1151.1420325200015,24496.27455000001 2022-06-19,09:22:12.000,170,9574367,-795,0,1655630531,6275.4995247599945,-1151.2407203399998,24496.344421199996 2022-06-19,09:22:13.000,170,9574327,-675,0,1655630532,6275.640987269995,-1151.2407203399998,24496.246601519997 2022-06-19,09:22:14.000,170,9574428,285,0,1655630533,6275.870021809998,-1151.2407203399998,24496.27455000001 2022-06-19,09:22:15.000,170,9574327,-795,0,1655630534,6275.977802769994,-1151.261867729998,24496.302498480007 2022-06-19,09:22:16.000,170,9574386,485,0,1655630535,6276.058638489994,-1151.226622080001,24496.27455000001 2022-06-19,09:22:17.000,170,9574380,-795,0,1655630536,6276.031693249999,-1151.1984255599964,24496.14878184 2022-06-19,09:22:18.000,170,9574345,-795,0,1655630537,6276.0990563499945,-1151.226622080001,24496.2396144 2022-06-19,09:22:19.000,170,9574342,-795,0,1655630538,6276.260727789995,-1151.1984255599964,24496.372369680008 2022-06-19,09:22:20.000,170,9574388,5,0,1655630539,6276.3415635099955,-1151.1843272999977,24496.45621512 2022-06-19,09:22:21.000,170,9574323,404,0,1655630540,6276.4560807799935,-1151.170229039999,24496.365382559998 2022-06-19,09:22:22.000,170,9574443,-795,0,1655630541,6276.4897623299985,-1151.1984255599964,24496.225640159995 2022-06-19,09:22:23.000,170,9574393,-795,0,1655630542,6276.584070669996,-1151.1984255599964,24496.351408320006 2022-06-19,09:22:24.000,170,9574429,525,0,1655630543,6276.624488529997,-1151.170229039999,24496.428266640003 2022-06-19,09:22:25.000,170,9574341,-35,0,1655630544,6276.570598049999,-1151.0856394799994,24496.40730528 2022-06-19,09:22:26.000,170,9574371,-795,0,1655630545,6276.442608159996,-1151.043344699996,24496.414292399997 2022-06-19,09:22:27.000,170,9574401,285,0,1655630546,6276.328090889998,-1150.9940007900004,24496.40730528 2022-06-19,09:22:28.000,170,9574336,124,0,1655630547,6276.260727789995,-1150.986951660001,24496.45621512 2022-06-19,09:22:29.000,170,9574384,-795,0,1655630548,6276.274200409993,-1151.0221973099979,24496.561021919995 2022-06-19,09:22:30.000,170,9574347,1045,0,1655630549,6276.2135736199925,-1151.0362955699966,24496.57499616 2022-06-19,09:22:31.000,170,9574393,-795,0,1655630550,6276.146210519997,-1150.9940007900004,24496.5540348 2022-06-19,09:22:32.000,170,9574376,365,0,1655630551,6275.923912289996,-1150.9446568799976,24496.379356800004 2022-06-19,09:22:33.000,170,9574389,1125,0,1655630552,6275.883494429996,-1150.9658042699957,24496.302498480007 2022-06-19,09:22:34.000,170,9574355,-795,0,1655630553,6276.018220629994,-1150.9658042699957,24496.60294464 2022-06-19,09:22:35.000,170,9574342,-795,0,1655630554,6275.991275389999,-1150.951706009997,24496.60294464 2022-06-19,09:22:36.000,170,9574393,-795,0,1655630555,6276.038429559994,-1150.9587551399964,24496.581983279997 2022-06-19,09:22:37.000,170,9574378,-795,0,1655630556,6275.991275389999,-1150.9376077499983,24496.44224088001 2022-06-19,09:22:38.000,170,9574400,-795,0,1655630557,6276.018220629994,-1150.8882638399955,24496.561021919995 2022-06-19,09:22:39.000,170,9574352,-795,0,1655630558,6275.991275389999,-1150.9023621000015,24496.50512496 2022-06-19,09:22:40.000,170,9574358,-795,0,1655630559,6275.944121219996,-1150.9094112300008,24496.540060560008 2022-06-19,09:22:41.000,170,9574400,-475,0,1655630560,6275.903703359996,-1150.9799025300017,24496.540060560008 2022-06-19,09:22:42.000,170,9574369,165,0,1655630561,6275.822867639996,-1150.9446568799976,24496.449228000005 2022-06-19,09:22:43.000,170,9574339,-795,0,1655630562,6275.789186089998,-1150.930558619999,24496.463202239996 2022-06-19,09:22:44.000,170,9574343,485,0,1655630563,6275.647723579998,-1151.0010499199998,24496.414292399997 2022-06-19,09:22:45.000,170,9574376,-555,0,1655630564,6275.647723579998,-1151.0151481799985,24496.60294464 2022-06-19,09:22:46.000,170,9574367,-795,0,1655630565,6275.607305719997,-1151.0362955699966,24496.533073439998 2022-06-19,09:22:47.000,170,9574355,-795,0,1655630566,6275.526469999997,-1151.1138359999968,24496.477176480003 2022-06-19,09:22:48.000,170,9574375,-235,0,1655630567,6275.418689039994,-1151.1208851299962,24496.351408320006 2022-06-19,09:22:49.000,170,9574403,-795,0,1655630568,6275.310908079999,-1151.1561307800002,24496.302498480007 2022-06-19,09:22:50.000,170,9574432,-795,0,1655630569,6275.351325939999,-1151.1772781699983,24496.449228000005 2022-06-19,09:22:51.000,170,9574313,525,0,1655630570,6275.331117009999,-1151.1984255599964,24496.498137840004 2022-06-19,09:22:52.000,170,9574379,-795,0,1655630571,6275.344589629996,-1151.1843272999977,24496.50512496 2022-06-19,09:22:53.000,170,9574341,-155,0,1655630572,6275.2906991499985,-1151.1772781699983,24496.379356800004 2022-06-19,09:22:54.000,170,9574415,-795,0,1655630573,6275.351325939999,-1151.1349833900022,24496.414292399997 2022-06-19,09:22:55.000,170,9574413,-795,0,1655630574,6275.331117009999,-1151.1561307800002,24496.393331039995 2022-06-19,09:22:56.000,170,9574307,-795,0,1655630575,6275.371534869999,-1151.1843272999977,24496.379356800004 2022-06-19,09:22:57.000,170,9574387,-795,0,1655630576,6275.411952729999,-1151.2407203399998,24496.246601519997 2022-06-19,09:22:58.000,170,9574375,-274,0,1655630577,6275.546678929997,-1151.2407203399998,24496.31647272 2022-06-19,09:22:59.000,170,9574319,-795,0,1655630578,6275.795922399993,-1151.212523819995,24496.44224088001 2022-06-19,09:23:00.000,170,9574392,-795,0,1655630579,6275.957593839994,-1151.2054746899958,24496.43525376 2022-06-19,09:23:01.000,170,9574385,-795,0,1655630580,6276.092320039999,-1151.170229039999,24496.477176480003 2022-06-19,09:23:02.000,170,9574413,-795,0,1655630581,6276.166419449997,-1151.1843272999977,24496.358395440002 2022-06-19,09:23:03.000,170,9574418,-795,0,1655630582,6276.348299819998,-1151.1490816500009,24496.358395440002 2022-06-19,09:23:04.000,170,9574374,-795,0,1655630583,6276.415662919993,-1151.1349833900022,24496.449228000005 2022-06-19,09:23:05.000,170,9574352,685,0,1655630584,6276.4560807799935,-1151.1490816500009,24496.45621512 2022-06-19,09:23:06.000,170,9574364,365,0,1655630585,6276.4897623299985,-1151.1631799099996,24496.477176480003 2022-06-19,09:23:07.000,170,9574404,-795,0,1655630586,6276.577334359994,-1151.1772781699983,24496.561021919995 2022-06-19,09:23:08.000,170,9574373,-795,0,1655630587,6276.624488529997,-1151.191376429997,24496.4841636 2022-06-19,09:23:09.000,170,9574331,-795,0,1655630588,6276.752478419992,-1151.1984255599964,24496.637880240007 2022-06-19,09:23:10.000,170,9574408,445,0,1655630589,6276.806368899997,-1151.2054746899958,24496.623906 2022-06-19,09:23:11.000,170,9574382,-595,0,1655630590,6276.900677239995,-1151.1631799099996,24496.623906 2022-06-19,09:23:12.000,170,9574360,-795,0,1655630591,6277.015194509993,-1151.0856394799994,24496.581983279997 2022-06-19,09:23:13.000,170,9574365,924,0,1655630592,6277.149920709999,-1151.0151481799985,24496.581983279997 2022-06-19,09:23:14.000,170,9574344,-795,0,1655630593,6277.338537389995,-1150.9023621000015,24496.79159688 2022-06-19,09:23:15.000,170,9574379,124,0,1655630594,6277.372218939992,-1150.7895760199972,24496.81954536 2022-06-19,09:23:16.000,170,9574325,-795,0,1655630595,6277.325064769997,-1150.6908881999989,24496.875442320008 2022-06-19,09:23:17.000,170,9574299,765,0,1655630596,6277.2038111899965,-1150.6062986399993,24496.84050672 2022-06-19,09:23:18.000,170,9574383,-795,0,1655630597,6277.190338569999,-1150.5499055999971,24496.924352160007 2022-06-19,09:23:19.000,170,9574380,325,0,1655630598,6277.176865949994,-1150.5499055999971,24496.9383264 2022-06-19,09:23:20.000,170,9574341,-795,0,1655630599,6277.176865949994,-1150.528758209999,24496.95928776 2022-06-19,09:23:21.000,170,9574385,645,0,1655630600,6277.217283809994,-1150.4864634299956,24496.973262000007 2022-06-19,09:23:22.000,170,9574387,525,0,1655630601,6277.244229049997,-1150.472365169997,24497.0081976 2022-06-19,09:23:23.000,170,9574293,-795,0,1655630602,6277.244229049997,-1150.4300703900008,24497.022171840006 2022-06-19,09:23:24.000,170,9574374,-434,0,1655630603,6277.3183284599945,-1150.4089229999954,24497.119991520005 2022-06-19,09:23:25.000,170,9574385,485,0,1655630604,6277.3183284599945,-1150.4371195200001,24497.189862720006 2022-06-19,09:23:26.000,170,9574438,485,0,1655630605,6277.304855839997,-1150.4653160399976,24497.203836959998 2022-06-19,09:23:27.000,170,9574327,965,0,1655630606,6277.264437979997,-1150.472365169997,24497.0780688 2022-06-19,09:23:28.000,170,9574444,-795,0,1655630607,6277.298119529994,-1150.4089229999954,24497.147940000003 2022-06-19,09:23:29.000,170,9574388,-795,0,1655630608,6277.345273699997,-1150.310235179997,24497.196849840002 2022-06-19,09:23:30.000,170,9574360,805,0,1655630609,6277.331801079992,-1150.2397438799962,24497.301656639997 2022-06-19,09:23:31.000,170,9574382,45,0,1655630610,6277.277910599994,-1150.2185964899982,24497.350566479996 2022-06-19,09:23:32.000,170,9574368,725,0,1655630611,6277.250965359999,-1150.2256456199975,24497.336592240004 2022-06-19,09:23:33.000,170,9574380,845,0,1655630612,6277.015194509993,-1150.2608912700016,24497.217811200004 2022-06-19,09:23:34.000,170,9574438,245,0,1655630613,6277.062348679996,-1150.289087789999,24497.22479832 2022-06-19,09:23:35.000,170,9574343,-795,0,1655630614,6277.156657019994,-1150.3384317000018,24497.357553600006 2022-06-19,09:23:36.000,170,9574347,85,0,1655630615,6277.048876059998,-1150.3454808300012,24497.266721040003 2022-06-19,09:23:37.000,170,9574350,-434,0,1655630616,6276.954567719993,-1150.3666282199993,24497.28069528001 2022-06-19,09:23:38.000,170,9574363,-795,0,1655630617,6276.880468309995,-1150.4230212600014,24497.371527839998 2022-06-19,09:23:39.000,170,9574389,-795,0,1655630618,6276.914149859993,-1150.4582669099982,24497.476334640007 2022-06-19,09:23:40.000,170,9574401,365,0,1655630619,6276.840050449995,-1150.5358073399984,24497.483321760003 2022-06-19,09:23:41.000,170,9574392,-795,0,1655630620,6276.840050449995,-1150.6062986399993,24497.49030888 2022-06-19,09:23:42.000,170,9574441,1205,0,1655630621,6276.786159969997,-1150.620396899998,24497.476334640007 2022-06-19,09:23:43.000,170,9574399,645,0,1655630622,6276.685115319997,-1150.6274460299974,24497.301656639997 2022-06-19,09:23:44.000,170,9574428,-795,0,1655630623,6276.765951039997,-1150.5781021200019,24497.29466952 2022-06-19,09:23:45.000,170,9574382,-555,0,1655630624,6276.637961149994,-1150.5781021200019,24497.252746799997 2022-06-19,09:23:46.000,170,9574387,-35,0,1655630625,6276.718796869995,-1150.5922003800006,24497.434411920003 2022-06-19,09:23:47.000,170,9574368,-795,0,1655630626,6276.631224839999,-1150.6838390699995,24497.357553600006 2022-06-19,09:23:48.000,170,9574355,1005,0,1655630627,6276.536916499994,-1150.7331829800023,24497.364540720002 2022-06-19,09:23:49.000,170,9574383,-515,0,1655630628,6276.597543289994,-1150.803674279996,24497.483321760003 2022-06-19,09:23:50.000,170,9574494,725,0,1655630629,6276.611015909999,-1150.803674279996,24497.41345056 2022-06-19,09:23:51.000,170,9574387,445,0,1655630630,6276.664906389997,-1150.8459690599993,24497.336592240004 2022-06-19,09:23:52.000,170,9574383,525,0,1655630631,6276.705324249997,-1150.860067319998,24497.238772560006 2022-06-19,09:23:53.000,170,9574397,-795,0,1655630632,6276.786159969997,-1150.83891993,24497.189862720006 2022-06-19,09:23:54.000,170,9574368,-795,0,1655630633,6276.9613040299955,-1150.7825268899978,24497.399476319995 2022-06-19,09:23:55.000,170,9574391,-795,0,1655630634,6277.062348679996,-1150.712035589997,24497.427424800007 2022-06-19,09:23:56.000,170,9574404,-795,0,1655630635,6276.968040339998,-1150.6767899400002,24497.371527839998 2022-06-19,09:23:57.000,170,9574391,924,0,1655630636,6277.015194509993,-1150.5922003800006,24497.371527839998 2022-06-19,09:23:58.000,170,9574356,-795,0,1655630637,6277.089293919998,-1150.5146599500004,24497.385502080004 2022-06-19,09:23:59.000,170,9574399,-155,0,1655630638,6277.082557609996,-1150.5499055999971,24497.385502080004 2022-06-19,09:24:00.000,170,9574350,-434,0,1655630639,6277.048876059998,-1150.528758209999,24497.378514960008 2022-06-19,09:24:01.000,170,9574381,325,0,1655630640,6277.021930819996,-1150.6485934199954,24497.371527839998 2022-06-19,09:24:02.000,170,9574361,-795,0,1655630641,6276.994985579993,-1150.712035589997,24497.308643760007 2022-06-19,09:24:03.000,170,9574388,-795,0,1655630642,6277.082557609996,-1150.747281240001,24497.385502080004 2022-06-19,09:24:04.000,170,9574352,-795,0,1655630643,6277.237492739994,-1150.7613794999997,24497.49030888 2022-06-19,09:24:05.000,170,9574389,-235,0,1655630644,6277.311592149992,-1150.7754777599985,24497.455373280005 2022-06-19,09:24:06.000,170,9574507,445,0,1655630645,6277.331801079992,-1150.7825268899978,24497.4623604 2022-06-19,09:24:07.000,170,9574409,845,0,1655630646,6277.298119529994,-1150.7825268899978,24497.308643760007 2022-06-19,09:24:08.000,170,9574394,404,0,1655630647,6277.405900489997,-1150.8107234099953,24497.364540720002 2022-06-19,09:24:09.000,170,9574389,-795,0,1655630648,6277.567571929998,-1150.7825268899978,24497.476334640007 2022-06-19,09:24:10.000,170,9574427,-795,0,1655630649,6277.641671339996,-1150.747281240001,24497.553192960004 2022-06-19,09:24:11.000,170,9574395,525,0,1655630650,6277.641671339996,-1150.7261338499957,24497.58114144 2022-06-19,09:24:12.000,170,9574444,-795,0,1655630651,6277.594517169993,-1150.6979373299982,24497.588128559997 2022-06-19,09:24:13.000,170,9574403,565,0,1655630652,6277.4665272799975,-1150.7049864599976,24497.532231600002 2022-06-19,09:24:14.000,170,9574436,-795,0,1655630653,6277.432845729993,-1150.7049864599976,24497.595115680007 2022-06-19,09:24:15.000,170,9574384,-795,0,1655630654,6277.372218939992,-1150.7331829800023,24497.574154320006 2022-06-19,09:24:16.000,170,9574441,845,0,1655630655,6277.331801079992,-1150.747281240001,24497.623064160005 2022-06-19,09:24:17.000,170,9574408,-795,0,1655630656,6277.264437979997,-1150.7966251499965,24497.504283120004 2022-06-19,09:24:18.000,170,9574329,-795,0,1655630657,6277.298119529994,-1150.8248216700013,24497.595115680007 2022-06-19,09:24:19.000,170,9574333,-354,0,1655630658,6277.426109419997,-1150.8248216700013,24497.741845200006 2022-06-19,09:24:20.000,170,9574402,-795,0,1655630659,6277.473263589993,-1150.8671164499974,24497.74883232 2022-06-19,09:24:21.000,170,9574423,-795,0,1655630660,6277.506945139998,-1150.8882638399955,24497.7767808 2022-06-19,09:24:22.000,170,9574423,-795,0,1655630661,6277.392427869992,-1150.9094112300008,24497.623064160005 2022-06-19,09:24:23.000,170,9574435,-795,0,1655630662,6277.4126367999925,-1150.9094112300008,24497.671974000004 2022-06-19,09:24:24.000,170,9574395,-795,0,1655630663,6277.4463183499975,-1150.9094112300008,24497.720883840004 2022-06-19,09:24:25.000,170,9574408,845,0,1655630664,6277.4126367999925,-1150.8953129700021,24497.651012640003 2022-06-19,09:24:26.000,170,9574423,1005,0,1655630665,6277.405900489997,-1150.8530181899987,24497.67896112 2022-06-19,09:24:27.000,170,9574388,-795,0,1655630666,6277.405900489997,-1150.803674279996,24497.734858079995 2022-06-19,09:24:28.000,170,9574379,485,0,1655630667,6277.399164179995,-1150.7190847199963,24497.839664880004 2022-06-19,09:24:29.000,170,9574377,205,0,1655630668,6277.338537389995,-1150.6838390699995,24497.839664880004 2022-06-19,09:24:30.000,170,9574378,-795,0,1655630669,6277.183602259996,-1150.6626916800014,24497.83267776001 2022-06-19,09:24:31.000,170,9574401,205,0,1655630670,6277.136448089994,-1150.6697408100008,24497.769793680003 2022-06-19,09:24:32.000,170,9574363,645,0,1655630671,6277.001721889996,-1150.6908881999989,24497.685948239996 2022-06-19,09:24:33.000,170,9574346,-795,0,1655630672,6276.981512959996,-1150.712035589997,24497.7767808 2022-06-19,09:24:34.000,170,9574381,485,0,1655630673,6276.994985579993,-1150.6908881999989,24497.867613360002 2022-06-19,09:24:35.000,170,9574375,-795,0,1655630674,6277.001721889996,-1150.7331829800023,24497.811716400007 2022-06-19,09:24:36.000,170,9574377,805,0,1655630675,6277.1095028499985,-1150.7613794999997,24497.937484560003 2022-06-19,09:24:37.000,170,9574342,-795,0,1655630676,6277.096030229994,-1150.7825268899978,24497.811716400007 2022-06-19,09:24:38.000,170,9574428,-795,0,1655630677,6277.250965359999,-1150.7754777599985,24497.923510319997 2022-06-19,09:24:39.000,170,9574358,-795,0,1655630678,6277.311592149992,-1150.7402321100017,24497.881587600008 2022-06-19,09:24:40.000,170,9574420,-795,0,1655630679,6277.365482629997,-1150.7049864599976,24497.909536080006 2022-06-19,09:24:41.000,170,9574372,-795,0,1655630680,6277.392427869992,-1150.712035589997,24497.909536080006 2022-06-19,09:24:42.000,170,9574336,165,0,1655630681,6277.419373109995,-1150.6979373299982,24497.881587600008 2022-06-19,09:24:43.000,170,9574351,-795,0,1655630682,6277.527154069998,-1150.712035589997,24497.94447168 2022-06-19,09:24:44.000,170,9574391,325,0,1655630683,6277.621462409996,-1150.7402321100017,24498.056265600004 2022-06-19,09:24:45.000,170,9574436,765,0,1655630684,6277.702298129996,-1150.7966251499965,24498.105175440003 2022-06-19,09:24:46.000,170,9574390,205,0,1655630685,6277.722507059996,-1150.7825268899978,24498.08421408 2022-06-19,09:24:47.000,170,9574398,485,0,1655630686,6277.661880269996,-1150.7966251499965,24497.923510319997 2022-06-19,09:24:48.000,170,9574382,445,0,1655630687,6277.722507059996,-1150.747281240001,24497.923510319997 2022-06-19,09:24:49.000,170,9574335,-795,0,1655630688,6277.783133849996,-1150.7754777599985,24498.11914968001 2022-06-19,09:24:50.000,170,9574440,765,0,1655630689,6277.816815399994,-1150.7966251499965,24498.070239839995 2022-06-19,09:24:51.000,170,9574376,-795,0,1655630690,6277.877442189994,-1150.7825268899978,24498.2309436 2022-06-19,09:24:52.000,170,9574439,-795,0,1655630691,6277.830288019999,-1150.817772540002,24498.216969360008 2022-06-19,09:24:53.000,170,9574404,605,0,1655630692,6277.837024329994,-1150.8530181899987,24498.18203376 2022-06-19,09:24:54.000,170,9574367,-755,0,1655630693,6277.904387429997,-1150.9164603600002,24498.25190496 2022-06-19,09:24:55.000,170,9574391,-795,0,1655630694,6277.877442189994,-1150.972853399995,24498.223956480004 2022-06-19,09:24:56.000,170,9574361,924,0,1655630695,6277.897651119994,-1151.0362955699966,24498.27985344 2022-06-19,09:24:57.000,170,9574353,-795,0,1655630696,6277.877442189994,-1151.057442960002,24498.154085280003 2022-06-19,09:24:58.000,170,9574349,885,0,1655630697,6277.944805289997,-1151.043344699996,24498.18203376 2022-06-19,09:24:59.000,170,9574398,645,0,1655630698,6277.998695769995,-1151.057442960002,24498.27985344 2022-06-19,09:25:00.000,170,9574368,-795,0,1655630699,6278.099740419995,-1151.057442960002,24498.538376880002 2022-06-19,09:25:01.000,170,9574332,924,0,1655630700,6278.079531489995,-1151.0151481799985,24498.538376880002 2022-06-19,09:25:02.000,170,9574384,-795,0,1655630701,6277.951541599992,-1151.0362955699966,24498.426582959997 2022-06-19,09:25:03.000,170,9574428,1285,0,1655630702,6277.9178600499945,-1151.0292464399972,24498.461518560005 2022-06-19,09:25:04.000,170,9574341,-795,0,1655630703,6277.863969569997,-1151.043344699996,24498.524402639996 2022-06-19,09:25:05.000,170,9574394,-795,0,1655630704,6277.810079089999,-1151.0856394799994,24498.524402639996 2022-06-19,09:25:06.000,170,9574367,1005,0,1655630705,6277.769661229999,-1151.1067868699974,24498.50344128001 2022-06-19,09:25:07.000,170,9574439,725,0,1655630706,6277.783133849996,-1151.1349833900022,24498.49645416 2022-06-19,09:25:08.000,170,9574385,-354,0,1655630707,6277.9178600499945,-1151.1138359999968,24498.643183679997 2022-06-19,09:25:09.000,170,9574385,-795,0,1655630708,6277.965014219997,-1151.1067868699974,24498.643183679997 2022-06-19,09:25:10.000,170,9574387,-795,0,1655630709,6277.965014219997,-1151.1067868699974,24498.545363999998 2022-06-19,09:25:11.000,170,9574371,285,0,1655630710,6278.106476729998,-1151.0221973099979,24498.601260960007 2022-06-19,09:25:12.000,170,9574385,-795,0,1655630711,6278.113213039993,-1150.9658042699957,24498.489467040003 2022-06-19,09:25:13.000,170,9574355,-795,0,1655630712,6278.119949349995,-1150.8812147099961,24498.538376880002 2022-06-19,09:25:14.000,170,9574337,-795,0,1655630713,6278.099740419995,-1150.8318708000006,24498.6851064 2022-06-19,09:25:15.000,170,9574335,-795,0,1655630714,6277.951541599992,-1150.8107234099953,24498.7549776 2022-06-19,09:25:16.000,170,9574293,-795,0,1655630715,6277.762924919996,-1150.7966251499965,24498.720042000008 2022-06-19,09:25:17.000,170,9574357,1085,0,1655630716,6277.486736209998,-1150.8459690599993,24498.678119280004 2022-06-19,09:25:18.000,170,9574403,605,0,1655630717,6277.4463183499975,-1150.8459690599993,24498.720042000008 2022-06-19,09:25:19.000,170,9574319,-795,0,1655630718,6277.392427869992,-1150.8741655799968,24498.720042000008 2022-06-19,09:25:20.000,170,9574396,525,0,1655630719,6277.419373109995,-1150.8459690599993,24498.720042000008 2022-06-19,09:25:21.000,170,9574388,-795,0,1655630720,6277.399164179995,-1150.8107234099953,24498.741003359995 2022-06-19,09:25:22.000,170,9574420,-795,0,1655630721,6277.378955249995,-1150.8530181899987,24498.699080640006 2022-06-19,09:25:23.000,170,9574354,685,0,1655630722,6277.432845729993,-1150.8318708000006,24498.713054879998 2022-06-19,09:25:24.000,170,9574324,1365,0,1655630723,6277.453054659993,-1150.8741655799968,24498.78292608 2022-06-19,09:25:25.000,170,9574398,-475,0,1655630724,6277.4463183499975,-1150.9164603600002,24498.78991320001 2022-06-19,09:25:26.000,170,9574415,-795,0,1655630725,6277.500208829995,-1150.9587551399964,24498.775938960003 2022-06-19,09:25:27.000,170,9574358,-354,0,1655630726,6277.4463183499975,-1150.951706009997,24498.58728672 2022-06-19,09:25:28.000,170,9574410,285,0,1655630727,6277.554099309993,-1150.951706009997,24498.657157920003 2022-06-19,09:25:29.000,170,9574369,-795,0,1655630728,6277.668616579998,-1150.930558619999,24498.768951840008 2022-06-19,09:25:30.000,170,9574443,-795,0,1655630729,6277.783133849996,-1150.9164603600002,24498.817861680007 2022-06-19,09:25:31.000,170,9574362,45,0,1655630730,6277.9178600499945,-1150.8953129700021,24498.85279728 2022-06-19,09:25:32.000,170,9574346,725,0,1655630731,6278.005432079997,-1150.8882638399955,24498.83882304001 2022-06-19,09:25:33.000,170,9574319,-795,0,1655630732,6277.978486839995,-1150.8530181899987,24498.741003359995 2022-06-19,09:25:34.000,170,9574435,-795,0,1655630733,6278.079531489995,-1150.8318708000006,24498.83183592 2022-06-19,09:25:35.000,170,9574410,-795,0,1655630734,6277.991959459992,-1150.8248216700013,24498.845810160004 2022-06-19,09:25:36.000,170,9574361,485,0,1655630735,6277.944805289997,-1150.8107234099953,24498.741003359995 2022-06-19,09:25:37.000,170,9574352,245,0,1655630736,6277.978486839995,-1150.8248216700013,24498.692093519996 2022-06-19,09:25:38.000,170,9574362,-795,0,1655630737,6278.0323773199925,-1150.83891993,24498.845810160004 2022-06-19,09:25:39.000,170,9574407,85,0,1655630738,6278.187312449998,-1150.8530181899987,24499.02048816 2022-06-19,09:25:40.000,170,9574372,-795,0,1655630739,6278.214257689993,-1150.8741655799968,24499.034462400006 2022-06-19,09:25:41.000,170,9574354,-515,0,1655630740,6278.254675549993,-1150.8530181899987,24499.111320720003 2022-06-19,09:25:42.000,170,9574413,124,0,1655630741,6278.200785069996,-1150.817772540002,24498.9995268 2022-06-19,09:25:43.000,170,9574393,605,0,1655630742,6278.3085660299985,-1150.7613794999997,24499.062410880004 2022-06-19,09:25:44.000,170,9574350,-155,0,1655630743,6278.288357099998,-1150.6838390699995,24498.9995268 2022-06-19,09:25:45.000,170,9574392,-155,0,1655630744,6278.3085660299985,-1150.6485934199954,24499.104333600008 2022-06-19,09:25:46.000,170,9574390,-795,0,1655630745,6278.234466619993,-1150.6767899400002,24499.12529496001 2022-06-19,09:25:47.000,170,9574353,765,0,1655630746,6278.241202929996,-1150.6485934199954,24499.132282080005 2022-06-19,09:25:48.000,170,9574313,445,0,1655630747,6278.227730309998,-1150.6908881999989,24499.1392692 2022-06-19,09:25:49.000,170,9574318,-795,0,1655630748,6278.335511269994,-1150.7049864599976,24499.30696008 2022-06-19,09:25:50.000,170,9574388,-795,0,1655630749,6278.348983889999,-1150.7261338499957,24499.272024480008 2022-06-19,09:25:51.000,170,9574366,-35,0,1655630750,6278.382665439996,-1150.768428629999,24499.299972960005 2022-06-19,09:25:52.000,170,9574379,-795,0,1655630751,6278.328774959999,-1150.8107234099953,24499.265037359997 2022-06-19,09:25:53.000,170,9574386,1085,0,1655630752,6278.328774959999,-1150.8459690599993,24499.223114640008 2022-06-19,09:25:54.000,170,9574391,-795,0,1655630753,6278.402874369996,-1150.8741655799968,24499.446702480003 2022-06-19,09:25:55.000,170,9574406,-795,0,1655630754,6278.443292229997,-1150.8530181899987,24499.47465096 2022-06-19,09:25:56.000,170,9574431,885,0,1655630755,6278.416346989994,-1150.860067319998,24499.418754000006 2022-06-19,09:25:57.000,170,9574396,-795,0,1655630756,6278.315302339994,-1150.8882638399955,24499.34189568001 2022-06-19,09:25:58.000,170,9574407,45,0,1655630757,6278.389401749999,-1150.8882638399955,24499.4536896 2022-06-19,09:25:59.000,170,9574356,765,0,1655630758,6278.375929129994,-1150.9094112300008,24499.530547919996 2022-06-19,09:26:00.000,170,9574335,-795,0,1655630759,6278.369192819999,-1150.8882638399955,24499.467663840005 2022-06-19,09:26:01.000,170,9574401,-795,0,1655630760,6278.335511269994,-1150.930558619999,24499.530547919996 2022-06-19,09:26:02.000,170,9574383,-795,0,1655630761,6278.261411859996,-1150.951706009997,24499.565483520004 2022-06-19,09:26:03.000,170,9574371,-795,0,1655630762,6278.288357099998,-1151.0010499199998,24499.530547919996 2022-06-19,09:26:04.000,170,9574389,-755,0,1655630763,6278.281620789996,-1151.0151481799985,24499.67029032 2022-06-19,09:26:05.000,170,9574398,565,0,1655630764,6278.261411859996,-1151.0080990499991,24499.698238799996 2022-06-19,09:26:06.000,170,9574418,-434,0,1655630765,6278.247939239998,-1151.0080990499991,24499.684264560005 2022-06-19,09:26:07.000,170,9574380,-795,0,1655630766,6278.1805761399955,-1150.9587551399964,24499.698238799996 2022-06-19,09:26:08.000,170,9574407,-795,0,1655630767,6278.153630899993,-1150.972853399995,24499.600419119997 2022-06-19,09:26:09.000,170,9574405,525,0,1655630768,6278.140158279995,-1150.930558619999,24499.62138048 2022-06-19,09:26:10.000,170,9574430,885,0,1655630769,6278.126685659998,-1150.8812147099961,24499.698238799996 2022-06-19,09:26:11.000,170,9574399,965,0,1655630770,6278.119949349995,-1150.860067319998,24499.79605848001 2022-06-19,09:26:12.000,170,9574384,-795,0,1655630771,6278.099740419995,-1150.8530181899987,24499.824006960007 2022-06-19,09:26:13.000,170,9574416,-795,0,1655630772,6278.018904699995,-1150.8248216700013,24499.8379812 2022-06-19,09:26:14.000,170,9574441,-795,0,1655630773,6277.722507059996,-1150.8248216700013,24499.565483520004 2022-06-19,09:26:15.000,170,9574384,-795,0,1655630774,6277.722507059996,-1150.8318708000006,24499.775097120008 2022-06-19,09:26:16.000,170,9574408,605,0,1655630775,6277.735979679994,-1150.8248216700013,24499.85894256 2022-06-19,09:26:17.000,170,9574358,-795,0,1655630776,6277.735979679994,-1150.7543303700004,24499.879903920002 2022-06-19,09:26:18.000,170,9574320,-795,0,1655630777,6277.695561819994,-1150.7261338499957,24499.768109999997 2022-06-19,09:26:19.000,170,9574407,-795,0,1655630778,6277.607989789998,-1150.6838390699995,24499.85894256 2022-06-19,09:26:20.000,170,9574366,404,0,1655630779,6277.614726099993,-1150.6838390699995,24499.96374936001 2022-06-19,09:26:21.000,170,9574424,-795,0,1655630780,6277.493472519993,-1150.6979373299982,24499.970736480005 2022-06-19,09:26:22.000,170,9574382,-795,0,1655630781,6277.352010009992,-1150.7190847199963,24499.8379812 2022-06-19,09:26:23.000,170,9574414,765,0,1655630782,6277.298119529994,-1150.7402321100017,24499.914839519995 2022-06-19,09:26:24.000,170,9574324,-354,0,1655630783,6277.352010009992,-1150.6908881999989,24499.914839519995 2022-06-19,09:26:25.000,170,9574403,325,0,1655630784,6277.257701669994,-1150.6838390699995,24499.886891039998 2022-06-19,09:26:26.000,170,9574402,805,0,1655630785,6277.210547499999,-1150.6979373299982,24499.886891039998 2022-06-19,09:26:27.000,170,9574380,-795,0,1655630786,6277.197074879994,-1150.6908881999989,24499.872916800006 2022-06-19,09:26:28.000,170,9574378,-795,0,1655630787,6277.250965359999,-1150.7331829800023,24499.949775120003 2022-06-19,09:26:29.000,170,9574369,325,0,1655630788,6277.250965359999,-1150.7331829800023,24500.01265920001 2022-06-19,09:26:30.000,170,9574313,-795,0,1655630789,6277.183602259996,-1150.7543303700004,24499.96374936001 2022-06-19,09:26:31.000,170,9574394,365,0,1655630790,6277.149920709999,-1150.817772540002,24499.9078524 2022-06-19,09:26:32.000,170,9574375,-795,0,1655630791,6277.075821299994,-1150.860067319998,24499.8379812 2022-06-19,09:26:33.000,170,9574397,-795,0,1655630792,6277.143184399996,-1150.8741655799968,24499.865929679996 2022-06-19,09:26:34.000,170,9574412,-795,0,1655630793,6277.284646909997,-1150.9023621000015,24500.01265920001 2022-06-19,09:26:35.000,170,9574336,-795,0,1655630794,6277.3183284599945,-1150.951706009997,24500.00567208 2022-06-19,09:26:36.000,170,9574373,-795,0,1655630795,6277.338537389995,-1150.9658042699957,24500.054581919998 2022-06-19,09:26:37.000,170,9574450,-795,0,1655630796,6277.244229049997,-1150.972853399995,24499.817019839997 2022-06-19,09:26:38.000,170,9574391,1045,0,1655630797,6277.506945139998,-1151.0221973099979,24500.019646320005 2022-06-19,09:26:39.000,170,9574392,-315,0,1655630798,6277.607989789998,-1151.0292464399972,24499.984710719997 2022-06-19,09:26:40.000,170,9574371,805,0,1655630799,6277.682089199996,-1151.0151481799985,24499.95676224 2022-06-19,09:26:41.000,170,9574372,445,0,1655630800,6277.756188609994,-1150.972853399995,24499.9777236 2022-06-19,09:26:42.000,170,9574408,1285,0,1655630801,6277.769661229999,-1150.972853399995,24499.96374936001 2022-06-19,09:26:43.000,170,9574348,-795,0,1655630802,6277.756188609994,-1150.9658042699957,24500.033620559996 2022-06-19,09:26:44.000,170,9574373,-795,0,1655630803,6277.857233259994,-1150.9376077499983,24500.166375840003 2022-06-19,09:26:45.000,170,9574369,-354,0,1655630804,6277.911123739999,-1150.9094112300008,24500.12445312 2022-06-19,09:26:46.000,170,9574428,285,0,1655630805,6277.951541599992,-1150.9023621000015,24500.152401599997 2022-06-19,09:26:47.000,170,9574362,45,0,1655630806,6277.877442189994,-1150.8953129700021,24500.033620559996 2022-06-19,09:26:48.000,170,9574383,-235,0,1655630807,6277.911123739999,-1150.8459690599993,24500.138427360005 2022-06-19,09:26:49.000,170,9574363,-155,0,1655630808,6277.958277909995,-1150.8107234099953,24500.201311439996 2022-06-19,09:26:50.000,170,9574365,-795,0,1655630809,6277.971750529992,-1150.8107234099953,24500.24323416 2022-06-19,09:26:51.000,170,9574401,-795,0,1655630810,6278.167103519998,-1150.803674279996,24500.34105384 2022-06-19,09:26:52.000,170,9574383,-795,0,1655630811,6278.173839829993,-1150.860067319998,24500.3620152 2022-06-19,09:26:53.000,170,9574341,1245,0,1655630812,6278.1603672099955,-1150.8459690599993,24500.285156880003 2022-06-19,09:26:54.000,170,9574396,565,0,1655630813,6278.268148169998,-1150.8530181899987,24500.34804096001 2022-06-19,09:26:55.000,170,9574368,924,0,1655630814,6278.322038649996,-1150.8107234099953,24500.306118240005 2022-06-19,09:26:56.000,170,9574373,485,0,1655630815,6278.369192819999,-1150.7402321100017,24500.452847760003 2022-06-19,09:26:57.000,170,9574402,-795,0,1655630816,6278.402874369996,-1150.712035589997,24500.487783359997 2022-06-19,09:26:58.000,170,9574396,-795,0,1655630817,6278.4230832999965,-1150.747281240001,24500.438873519997 2022-06-19,09:26:59.000,170,9574377,-795,0,1655630818,6278.443292229997,-1150.7825268899978,24500.52970608 2022-06-19,09:27:00.000,170,9574353,-274,0,1655630819,6278.490446399999,-1150.747281240001,24500.690409840005 2022-06-19,09:27:01.000,170,9574353,-795,0,1655630820,6278.530864259992,-1150.7543303700004,24500.690409840005 2022-06-19,09:27:02.000,170,9574385,-795,0,1655630821,6278.470237469999,-1150.747281240001,24500.606564399997 2022-06-19,09:27:03.000,170,9574376,-795,0,1655630822,6278.463501159997,-1150.712035589997,24500.50874472 2022-06-19,09:27:04.000,170,9574403,-795,0,1655630823,6278.530864259992,-1150.6626916800014,24500.669448480003 2022-06-19,09:27:05.000,170,9574368,-795,0,1655630824,6278.598227359995,-1150.6344951599967,24500.7463068 2022-06-19,09:27:06.000,170,9574327,365,0,1655630825,6278.618436289995,-1150.620396899998,24500.893036319998 2022-06-19,09:27:07.000,170,9574381,-795,0,1655630826,6278.584754739997,-1150.6133477699987,24500.86508784 2022-06-19,09:27:08.000,170,9574434,-274,0,1655630827,6278.604963669997,-1150.6344951599967,24500.80220376001 2022-06-19,09:27:09.000,170,9574392,-795,0,1655630828,6278.726217249998,-1150.6274460299974,24501.004830240003 2022-06-19,09:27:10.000,170,9574406,-795,0,1655630829,6278.692535699993,-1150.6344951599967,24500.858100720005 2022-06-19,09:27:11.000,170,9574315,-795,0,1655630830,6278.706008319998,-1150.5710529899952,24501.025791600005 2022-06-19,09:27:12.000,170,9574338,-795,0,1655630831,6278.638645219995,-1150.507610820001,24500.907010560004 2022-06-19,09:27:13.000,170,9574409,-795,0,1655630832,6278.658854149995,-1150.507610820001,24500.96989464001 2022-06-19,09:27:14.000,170,9574399,-795,0,1655630833,6278.753162489993,-1150.4653160399976,24501.1305984 2022-06-19,09:27:15.000,170,9574345,-795,0,1655630834,6278.719480939995,-1150.5005616900016,24501.193482480005 2022-06-19,09:27:16.000,170,9574410,-795,0,1655630835,6278.6655904599975,-1150.5217090799997,24501.2004696 2022-06-19,09:27:17.000,170,9574323,-795,0,1655630836,6278.5376005699945,-1150.5146599500004,24501.1305984 2022-06-19,09:27:18.000,170,9574377,-795,0,1655630837,6278.571282119992,-1150.5499055999971,24501.2703408 2022-06-19,09:27:19.000,170,9574372,965,0,1655630838,6278.544336879997,-1150.5922003800006,24501.242392320004 2022-06-19,09:27:20.000,170,9574386,605,0,1655630839,6278.510655329999,-1150.5851512500012,24501.263353680006 2022-06-19,09:27:21.000,170,9574437,-715,0,1655630840,6278.497182709994,-1150.641544289996,24501.29828928 2022-06-19,09:27:22.000,170,9574361,-795,0,1655630841,6278.443292229997,-1150.6485934199954,24501.228418079998 2022-06-19,09:27:23.000,170,9574351,-795,0,1655630842,6278.456764849994,-1150.6908881999989,24501.263353680006 2022-06-19,09:27:24.000,170,9574369,85,0,1655630843,6278.497182709994,-1150.7190847199963,24501.396108959998 2022-06-19,09:27:25.000,170,9574424,-795,0,1655630844,6278.544336879997,-1150.7402321100017,24501.445018799997 2022-06-19,09:27:26.000,170,9574428,1165,0,1655630845,6278.584754739997,-1150.712035589997,24501.375147599996 2022-06-19,09:27:27.000,170,9574405,-395,0,1655630846,6278.510655329999,-1150.747281240001,24501.256366559996 2022-06-19,09:27:28.000,170,9574434,-795,0,1655630847,6278.524127949997,-1150.7402321100017,24501.31925064 2022-06-19,09:27:29.000,170,9574356,325,0,1655630848,6278.5376005699945,-1150.7190847199963,24501.410083200004 2022-06-19,09:27:30.000,170,9574369,805,0,1655630849,6278.470237469999,-1150.7261338499957,24501.396108959998 2022-06-19,09:27:31.000,170,9574324,-475,0,1655630850,6278.524127949997,-1150.6908881999989,24501.500915760007 2022-06-19,09:27:32.000,170,9574445,-795,0,1655630851,6278.503919019997,-1150.6697408100008,24501.549825600006 2022-06-19,09:27:33.000,170,9574374,-795,0,1655630852,6278.396138059994,-1150.6485934199954,24501.40309608001 2022-06-19,09:27:34.000,170,9574407,-795,0,1655630853,6278.389401749999,-1150.6626916800014,24501.52187712001 2022-06-19,09:27:35.000,170,9574339,5,0,1655630854,6278.322038649996,-1150.6838390699995,24501.53585136 2022-06-19,09:27:36.000,170,9574420,-795,0,1655630855,6278.281620789996,-1150.7402321100017,24501.542838479996 2022-06-19,09:27:37.000,170,9574373,645,0,1655630856,6278.268148169998,-1150.7825268899978,24501.46598016 2022-06-19,09:27:38.000,170,9574381,1245,0,1655630857,6278.241202929996,-1150.803674279996,24501.40309608001 2022-06-19,09:27:39.000,170,9574370,805,0,1655630858,6278.503919019997,-1150.7754777599985,24501.64065816001 2022-06-19,09:27:40.000,170,9574333,565,0,1655630859,6278.5376005699945,-1150.7825268899978,24501.626683920003 2022-06-19,09:27:41.000,170,9574364,-795,0,1655630860,6278.524127949997,-1150.7825268899978,24501.647645280005 2022-06-19,09:27:42.000,170,9574408,965,0,1655630861,6278.463501159997,-1150.803674279996,24501.479954400005 2022-06-19,09:27:43.000,170,9574357,445,0,1655630862,6278.470237469999,-1150.8107234099953,24501.556812720002 2022-06-19,09:27:44.000,170,9574347,645,0,1655630863,6278.510655329999,-1150.817772540002,24501.63367104 2022-06-19,09:27:45.000,170,9574335,245,0,1655630864,6278.6319089099925,-1150.7895760199972,24501.5847612 2022-06-19,09:27:46.000,170,9574376,645,0,1655630865,6278.638645219995,-1150.7049864599976,24501.51489 2022-06-19,09:27:47.000,170,9574386,85,0,1655630866,6278.759898799995,-1150.641544289996,24501.542838479996 2022-06-19,09:27:48.000,170,9574400,-795,0,1655630867,6278.935042859994,-1150.5851512500012,24501.731490719998 2022-06-19,09:27:49.000,170,9574329,-795,0,1655630868,6278.982197029996,-1150.5710529899952,24501.759439199996 2022-06-19,09:27:50.000,170,9574394,-795,0,1655630869,6279.056296439994,-1150.59924951,24501.73847784001 2022-06-19,09:27:51.000,170,9574369,1125,0,1655630870,6279.123659539997,-1150.6133477699987,24501.724503600002 2022-06-19,09:27:52.000,170,9574423,-795,0,1655630871,6279.184286329997,-1150.5710529899952,24501.68956800001 2022-06-19,09:27:53.000,170,9574316,165,0,1655630872,6279.319012529995,-1150.528758209999,24501.64065816001 2022-06-19,09:27:54.000,170,9574361,-315,0,1655630873,6279.514365519994,-1150.4512177799988,24501.878220239996 2022-06-19,09:27:55.000,170,9574401,-795,0,1655630874,6279.649091719999,-1150.3948247399967,24501.878220239996 2022-06-19,09:27:56.000,170,9574384,-795,0,1655630875,6279.696245889994,-1150.3384317000018,24501.94110432 2022-06-19,09:27:57.000,170,9574352,124,0,1655630876,6279.601937549996,-1150.2256456199975,24501.85725888001 2022-06-19,09:27:58.000,170,9574429,845,0,1655630877,6279.568255999999,-1150.162203449996,24502.010975520003 2022-06-19,09:27:59.000,170,9574337,645,0,1655630878,6279.467211349998,-1150.1551543199967,24502.045911119996 2022-06-19,09:28:00.000,170,9574422,-795,0,1655630879,6279.366166699998,-1150.1199086699999,24502.07385960001 2022-06-19,09:28:01.000,170,9574402,605,0,1655630880,6279.238176809995,-1150.1481051899973,24502.07385960001 2022-06-19,09:28:02.000,170,9574362,-114,0,1655630881,6279.103450609997,-1150.1903999700007,24502.080846720004 2022-06-19,09:28:03.000,170,9574384,-795,0,1655630882,6279.150604779992,-1150.2115473599988,24502.15770504 2022-06-19,09:28:04.000,170,9574356,-795,0,1655630883,6279.258385739995,-1150.2467930099956,24502.227576240002 2022-06-19,09:28:05.000,170,9574359,805,0,1655630884,6279.2853309799975,-1150.3243334399958,24502.262511839996 2022-06-19,09:28:06.000,170,9574438,445,0,1655630885,6279.271858359993,-1150.3454808300012,24502.269498960006 2022-06-19,09:28:07.000,170,9574327,-795,0,1655630886,6279.164077399997,-1150.3454808300012,24502.150717920005 2022-06-19,09:28:08.000,170,9574355,-795,0,1655630887,6279.130395849992,-1150.35957909,24502.1087952 2022-06-19,09:28:09.000,170,9574441,565,0,1655630888,6279.150604779992,-1150.3454808300012,24502.199627760005 2022-06-19,09:28:10.000,170,9574353,765,0,1655630889,6279.265122049997,-1150.3525299600005,24502.381292879996 2022-06-19,09:28:11.000,170,9574377,165,0,1655630890,6279.305539909998,-1150.3172843099965,24502.44417696 2022-06-19,09:28:12.000,170,9574376,-795,0,1655630891,6279.217967879995,-1150.3031860499977,24502.346357280003 2022-06-19,09:28:13.000,170,9574307,-795,0,1655630892,6279.271858359993,-1150.3031860499977,24502.32539592 2022-06-19,09:28:14.000,170,9574352,45,0,1655630893,6279.271858359993,-1150.2467930099956,24502.4232156 2022-06-19,09:28:15.000,170,9574343,-795,0,1655630894,6279.292067289993,-1150.2749895300003,24502.381292879996 2022-06-19,09:28:16.000,170,9574365,765,0,1655630895,6279.305539909998,-1150.289087789999,24502.44417696 2022-06-19,09:28:17.000,170,9574367,-795,0,1655630896,6279.305539909998,-1150.3313825699952,24502.367318640005 2022-06-19,09:28:18.000,170,9574310,-795,0,1655630897,6279.440266109996,-1150.3172843099965,24502.395267120002 2022-06-19,09:28:19.000,170,9574363,-795,0,1655630898,6279.554783379994,-1150.2749895300003,24502.555970880006 2022-06-19,09:28:20.000,170,9574389,485,0,1655630899,6279.635619099994,-1150.2749895300003,24502.57693224001 2022-06-19,09:28:21.000,170,9574393,485,0,1655630900,6279.554783379994,-1150.2256456199975,24502.597893599996 2022-06-19,09:28:22.000,170,9574446,45,0,1655630901,6279.413320869993,-1150.2044982299994,24502.548983759996 2022-06-19,09:28:23.000,170,9574479,-795,0,1655630902,6279.399848249996,-1150.2044982299994,24502.667764799997 2022-06-19,09:28:24.000,170,9574375,685,0,1655630903,6279.413320869993,-1150.2185964899982,24502.632829200003 2022-06-19,09:28:25.000,170,9574381,-795,0,1655630904,6279.433529799993,-1150.267940400001,24502.681739040003 2022-06-19,09:28:26.000,170,9574400,-795,0,1655630905,6279.3796393199955,-1150.2538421400022,24502.667764799997 2022-06-19,09:28:27.000,170,9574420,-795,0,1655630906,6279.3796393199955,-1150.2749895300003,24502.70968752 2022-06-19,09:28:28.000,170,9574395,-795,0,1655630907,6279.447002419998,-1150.2749895300003,24502.814494319995 2022-06-19,09:28:29.000,170,9574403,-515,0,1655630908,6279.467211349998,-1150.310235179997,24502.8075072 2022-06-19,09:28:30.000,170,9574425,-795,0,1655630909,6279.473947659993,-1150.3525299600005,24502.835455679997 2022-06-19,09:28:31.000,170,9574362,605,0,1655630910,6279.453738729993,-1150.3736773499986,24502.800520080003 2022-06-19,09:28:32.000,170,9574399,-795,0,1655630911,6279.406584559998,-1150.4089229999954,24502.765584479996 2022-06-19,09:28:33.000,170,9574402,-795,0,1655630912,6279.440266109996,-1150.401873869996,24502.793532960008 2022-06-19,09:28:34.000,170,9574308,-795,0,1655630913,6279.568255999999,-1150.380726479998,24502.954236719997 2022-06-19,09:28:35.000,170,9574351,-795,0,1655630914,6279.628882789999,-1150.3877756099973,24502.99615944 2022-06-19,09:28:36.000,170,9574356,-795,0,1655630915,6279.676036959994,-1150.35957909,24503.010133680007 2022-06-19,09:28:37.000,170,9574339,-795,0,1655630916,6279.628882789999,-1150.380726479998,24502.933275359996 2022-06-19,09:28:38.000,170,9574391,-795,0,1655630917,6279.729927439999,-1150.3454808300012,24502.99615944 2022-06-19,09:28:39.000,170,9574423,-795,0,1655630918,6279.581728619996,-1150.3454808300012,24502.940262480006 2022-06-19,09:28:40.000,170,9574385,1285,0,1655630919,6279.756872679995,-1150.3666282199993,24503.04506928 2022-06-19,09:28:41.000,170,9574360,1125,0,1655630920,6279.783817919997,-1150.35957909,24503.09397912 2022-06-19,09:28:42.000,170,9574410,485,0,1655630921,6279.770345299992,-1150.3454808300012,24503.066030640002 2022-06-19,09:28:43.000,170,9574378,-795,0,1655630922,6279.729927439999,-1150.3877756099973,24503.052056399996 2022-06-19,09:28:44.000,170,9574416,-795,0,1655630923,6279.756872679995,-1150.3525299600005,24503.219747279996 2022-06-19,09:28:45.000,170,9574368,-795,0,1655630924,6279.716454819994,-1150.401873869996,24503.254682880004 2022-06-19,09:28:46.000,170,9574362,-795,0,1655630925,6279.756872679995,-1150.401873869996,24503.31057984 2022-06-19,09:28:47.000,170,9574379,-795,0,1655630926,6279.655828029994,-1150.4230212600014,24503.156863200005 2022-06-19,09:28:48.000,170,9574452,-795,0,1655630927,6279.723191129997,-1150.4300703900008,24503.177824560007 2022-06-19,09:28:49.000,170,9574367,-235,0,1655630928,6279.763608989997,-1150.401873869996,24503.268657119996 2022-06-19,09:28:50.000,170,9574455,-795,0,1655630929,6279.756872679995,-1150.415972130002,24503.387438159996 2022-06-19,09:28:51.000,170,9574369,404,0,1655630930,6279.777081609995,-1150.3948247399967,24503.436347999996 2022-06-19,09:28:52.000,170,9574384,-795,0,1655630931,6279.709718509999,-1150.380726479998,24503.387438159996 2022-06-19,09:28:53.000,170,9574403,-795,0,1655630932,6279.608673859999,-1150.3243334399958,24503.289618479997 2022-06-19,09:28:54.000,170,9574389,485,0,1655630933,6279.655828029994,-1150.3243334399958,24503.41538664001 2022-06-19,09:28:55.000,170,9574429,-475,0,1655630934,6279.676036959994,-1150.3031860499977,24503.387438159996 2022-06-19,09:28:56.000,170,9574361,-274,0,1655630935,6279.669300649999,-1150.2820386599997,24503.352502560003 2022-06-19,09:28:57.000,170,9574404,-795,0,1655630936,6279.534574449994,-1150.267940400001,24503.28263136 2022-06-19,09:28:58.000,170,9574411,-515,0,1655630937,6279.561519689996,-1150.2538421400022,24503.394425280007 2022-06-19,09:28:59.000,170,9574360,-795,0,1655630938,6279.6423554099965,-1150.2820386599997,24503.52718056 2022-06-19,09:29:00.000,170,9574376,-795,0,1655630939,6279.574992309994,-1150.2820386599997,24503.53416768001 2022-06-19,09:29:01.000,170,9574397,445,0,1655630940,6279.548047069999,-1150.3172843099965,24503.457309359997 2022-06-19,09:29:02.000,170,9574421,-795,0,1655630941,6279.393111939993,-1150.3243334399958,24503.38045104 2022-06-19,09:29:03.000,170,9574386,325,0,1655630942,6279.386375629998,-1150.3525299600005,24503.436347999996 2022-06-19,09:29:04.000,170,9574381,-795,0,1655630943,6279.413320869993,-1150.3736773499986,24503.47827072 2022-06-19,09:29:05.000,170,9574424,1285,0,1655630944,6279.420057179996,-1150.3384317000018,24503.41538664001 2022-06-19,09:29:06.000,170,9574327,-795,0,1655630945,6279.447002419998,-1150.35957909,24503.38045104 2022-06-19,09:29:07.000,170,9574358,-795,0,1655630946,6279.500892899996,-1150.3384317000018,24503.42936088 2022-06-19,09:29:08.000,170,9574304,-795,0,1655630947,6279.541310759996,-1150.3666282199993,24503.49923208 2022-06-19,09:29:09.000,170,9574390,-74,0,1655630948,6279.595201239994,-1150.35957909,24503.464296480008 2022-06-19,09:29:10.000,170,9574367,-795,0,1655630949,6279.635619099994,-1150.4300703900008,24503.464296480008 2022-06-19,09:29:11.000,170,9574326,445,0,1655630950,6279.729927439999,-1150.4794142999963,24503.485257839995 2022-06-19,09:29:12.000,170,9574378,285,0,1655630951,6279.716454819994,-1150.4864634299956,24503.42936088 2022-06-19,09:29:13.000,170,9574358,-795,0,1655630952,6279.676036959994,-1150.5358073399984,24503.345515440007 2022-06-19,09:29:14.000,170,9574394,-795,0,1655630953,6279.857917329995,-1150.5569547299965,24503.590064640004 2022-06-19,09:29:15.000,170,9574373,-795,0,1655630954,6279.891598879993,-1150.5710529899952,24503.66692296 2022-06-19,09:29:16.000,170,9574413,-795,0,1655630955,6279.878126259995,-1150.5710529899952,24503.61801312 2022-06-19,09:29:17.000,170,9574380,-795,0,1655630956,6279.756872679995,-1150.5640038599959,24503.49923208 2022-06-19,09:29:18.000,170,9574407,-795,0,1655630957,6279.743400059997,-1150.5217090799997,24503.555129039996 2022-06-19,09:29:19.000,170,9574331,-795,0,1655630958,6279.6423554099965,-1150.5569547299965,24503.61801312 2022-06-19,09:29:20.000,170,9574350,-595,0,1655630959,6279.541310759996,-1150.5569547299965,24503.59705176 2022-06-19,09:29:21.000,170,9574379,-155,0,1655630960,6279.514365519994,-1150.59924951,24503.590064640004 2022-06-19,09:29:22.000,170,9574361,-795,0,1655630961,6279.440266109996,-1150.6485934199954,24503.58307752001 2022-06-19,09:29:23.000,170,9574345,-795,0,1655630962,6279.460475039996,-1150.6908881999989,24503.541154800005 2022-06-19,09:29:24.000,170,9574331,685,0,1655630963,6279.588464929999,-1150.7331829800023,24503.673910079997 2022-06-19,09:29:25.000,170,9574389,45,0,1655630964,6279.655828029994,-1150.712035589997,24503.659935840005 2022-06-19,09:29:26.000,170,9574431,-795,0,1655630965,6279.615410169994,-1150.6979373299982,24503.61801312 2022-06-19,09:29:27.000,170,9574366,-795,0,1655630966,6279.514365519994,-1150.6626916800014,24503.52718056 2022-06-19,09:29:28.000,170,9574445,-795,0,1655630967,6279.554783379994,-1150.641544289996,24503.611026000006 2022-06-19,09:29:29.000,170,9574327,-195,0,1655630968,6279.628882789999,-1150.6344951599967,24503.659935840005 2022-06-19,09:29:30.000,170,9574428,-795,0,1655630969,6279.601937549996,-1150.6697408100008,24503.638974480004 2022-06-19,09:29:31.000,170,9574366,-715,0,1655630970,6279.709718509999,-1150.6908881999989,24503.806665360004 2022-06-19,09:29:32.000,170,9574349,-795,0,1655630971,6279.777081609995,-1150.6908881999989,24503.757755520004 2022-06-19,09:29:33.000,170,9574377,-434,0,1655630972,6279.709718509999,-1150.6767899400002,24503.70185856001 2022-06-19,09:29:34.000,170,9574432,-795,0,1655630973,6279.824235779997,-1150.6062986399993,24503.778716880006 2022-06-19,09:29:35.000,170,9574353,-795,0,1655630974,6279.817499469995,-1150.5851512500012,24503.785704 2022-06-19,09:29:36.000,170,9574346,-795,0,1655630975,6279.878126259995,-1150.5569547299965,24503.76474264 2022-06-19,09:29:37.000,170,9574377,-795,0,1655630976,6279.878126259995,-1150.4582669099982,24503.785704 2022-06-19,09:29:38.000,170,9574420,525,0,1655630977,6279.8848625699975,-1150.4089229999954,24503.778716880006 2022-06-19,09:29:39.000,170,9574336,445,0,1655630978,6279.898335189995,-1150.3384317000018,24503.778716880006 2022-06-19,09:29:40.000,170,9574334,-515,0,1655630979,6279.864653639997,-1150.3031860499977,24503.855575200003 2022-06-19,09:29:41.000,170,9574337,-795,0,1655630980,6280.026325079998,-1150.2961369199984,24503.91845928001 2022-06-19,09:29:42.000,170,9574365,-795,0,1655630981,6280.140842349996,-1150.3243334399958,24504.023266080003 2022-06-19,09:29:43.000,170,9574339,-795,0,1655630982,6280.140842349996,-1150.3525299600005,24503.93243352 2022-06-19,09:29:44.000,170,9574395,-795,0,1655630983,6280.2418869999965,-1150.3736773499986,24503.890510799996 2022-06-19,09:29:45.000,170,9574353,725,0,1655630984,6280.322722719997,-1150.3948247399967,24503.88352368 2022-06-19,09:29:46.000,170,9574384,-795,0,1655630985,6280.383349509997,-1150.4230212600014,24503.890510799996 2022-06-19,09:29:47.000,170,9574393,-795,0,1655630986,6280.632592979993,-1150.3666282199993,24504.079163039998 2022-06-19,09:29:48.000,170,9574389,-795,0,1655630987,6280.814473349994,-1150.289087789999,24504.21890544 2022-06-19,09:29:49.000,170,9574341,-795,0,1655630988,6280.902045379997,-1150.2256456199975,24504.246853919998 2022-06-19,09:29:50.000,170,9574361,845,0,1655630989,6280.949199549999,-1150.162203449996,24504.260828160004 2022-06-19,09:29:51.000,170,9574334,-795,0,1655630990,6280.9559358599945,-1150.0846630199958,24504.295763759997 2022-06-19,09:29:52.000,170,9574379,-795,0,1655630991,6281.003090029997,-1150.0141717200022,24504.302750880008 2022-06-19,09:29:53.000,170,9574369,765,0,1655630992,6280.875100139994,-1149.9930243299968,24504.190956960003 2022-06-19,09:29:54.000,170,9574362,-795,0,1655630993,6280.915517999994,-1149.95777868,24504.260828160004 2022-06-19,09:29:55.000,170,9574364,-795,0,1655630994,6280.996353719995,-1149.901385639998,24504.477428880004 2022-06-19,09:29:56.000,170,9574400,-515,0,1655630995,6280.9559358599945,-1149.8379434699964,24504.561274319996 2022-06-19,09:29:57.000,170,9574421,1045,0,1655630996,6280.928990619999,-1149.7815504300015,24504.596209920004 2022-06-19,09:29:58.000,170,9574373,-354,0,1655630997,6280.794264419994,-1149.696960870002,24504.484416 2022-06-19,09:29:59.000,170,9574407,485,0,1655630998,6280.814473349994,-1149.6194204400017,24504.561274319996 2022-06-19,09:30:00.000,170,9574378,924,0,1655630999,6280.827945969999,-1149.5066343599974,24504.617171280006 2022-06-19,09:30:01.000,170,9574357,605,0,1655631000,6280.814473349994,-1149.4854869699993,24504.687042480007 2022-06-19,09:30:02.000,170,9574391,-795,0,1655631001,6280.726901319998,-1149.4713887100006,24504.645119760004 2022-06-19,09:30:03.000,170,9574362,565,0,1655631002,6280.740373939996,-1149.4854869699993,24504.70101672 2022-06-19,09:30:04.000,170,9574367,-795,0,1655631003,6280.774055489994,-1149.5207326199961,24504.826784879995 2022-06-19,09:30:05.000,170,9574330,-795,0,1655631004,6280.726901319998,-1149.5841747899976,24504.896656079996 2022-06-19,09:30:06.000,170,9574406,325,0,1655631005,6280.679747149996,-1149.6617152199979,24504.714990960005 2022-06-19,09:30:07.000,170,9574365,685,0,1655631006,6280.679747149996,-1149.682862609996,24504.75691368001 2022-06-19,09:30:08.000,170,9574436,565,0,1655631007,6280.699956079996,-1149.696960870002,24504.75691368001 2022-06-19,09:30:09.000,170,9574413,245,0,1655631008,6280.760582869996,-1149.71810826,24504.812810640004 2022-06-19,09:30:10.000,170,9574409,-795,0,1655631009,6280.780791799996,-1149.7533539099968,24504.95954016 2022-06-19,09:30:11.000,170,9574338,-795,0,1655631010,6280.794264419994,-1149.809746949999,24504.95954016 2022-06-19,09:30:12.000,170,9574348,285,0,1655631011,6280.740373939996,-1149.8026978199996,24504.994475759995 2022-06-19,09:30:13.000,170,9574336,645,0,1655631012,6280.673010839993,-1149.7956486900002,24504.92460456001 2022-06-19,09:30:14.000,170,9574381,-795,0,1655631013,6280.787528109999,-1149.8379434699964,24504.98748864 2022-06-19,09:30:15.000,170,9574361,-795,0,1655631014,6280.787528109999,-1149.8238452099977,24504.994475759995 2022-06-19,09:30:16.000,170,9574380,-795,0,1655631015,6280.794264419994,-1149.8238452099977,24505.00845 2022-06-19,09:30:17.000,170,9574334,-795,0,1655631016,6280.753846559994,-1149.809746949999,24504.910630320002 2022-06-19,09:30:18.000,170,9574388,-795,0,1655631017,6280.875100139994,-1149.830894339997,24505.001462880005 2022-06-19,09:30:19.000,170,9574345,-315,0,1655631018,6280.915517999994,-1149.7956486900002,24505.064346959996 2022-06-19,09:30:20.000,170,9574414,-795,0,1655631019,6280.996353719995,-1149.7463047799974,24505.162166639995 2022-06-19,09:30:21.000,170,9574336,445,0,1655631020,6280.928990619999,-1149.7322065199987,24505.148192400004 2022-06-19,09:30:22.000,170,9574450,-795,0,1655631021,6280.807737039999,-1149.7604030399962,24505.09229544001 2022-06-19,09:30:23.000,170,9574383,-795,0,1655631022,6280.726901319998,-1149.7322065199987,24505.120243920006 2022-06-19,09:30:24.000,170,9574378,45,0,1655631023,6280.686483459998,-1149.7956486900002,24505.17614088 2022-06-19,09:30:25.000,170,9574328,-74,0,1655631024,6280.673010839993,-1149.8238452099977,24505.190115120007 2022-06-19,09:30:26.000,170,9574360,-795,0,1655631025,6280.605647739998,-1149.8590908600017,24505.113256799996 2022-06-19,09:30:27.000,170,9574388,-795,0,1655631026,6280.666274529998,-1149.8449925999957,24505.085308319998 2022-06-19,09:30:28.000,170,9574351,-795,0,1655631027,6280.7471102499985,-1149.866139990001,24505.280947679996 2022-06-19,09:30:29.000,170,9574371,645,0,1655631028,6280.787528109999,-1149.866139990001,24505.22505072 2022-06-19,09:30:30.000,170,9574398,-795,0,1655631029,6280.693219769993,-1149.852041729995,24505.266973440004 2022-06-19,09:30:31.000,170,9574355,-795,0,1655631030,6280.666274529998,-1149.922533029996,24505.22505072 2022-06-19,09:30:32.000,170,9574337,-795,0,1655631031,6280.646065599998,-1149.922533029996,24505.09229544001 2022-06-19,09:30:33.000,170,9574351,-795,0,1655631032,6280.659538219996,-1149.9295821599953,24505.029411360003 2022-06-19,09:30:34.000,170,9574367,685,0,1655631033,6280.821209659996,-1149.9648278099994,24505.22505072 2022-06-19,09:30:35.000,170,9574389,-795,0,1655631034,6280.868363829999,-1150.0071225899956,24505.266973440004 2022-06-19,09:30:36.000,170,9574432,-795,0,1655631035,6280.861627519997,-1150.0423682399996,24505.280947679996 2022-06-19,09:30:37.000,170,9574330,-795,0,1655631036,6280.794264419994,-1150.162203449996,24505.120243920006 2022-06-19,09:30:38.000,170,9574389,-795,0,1655631037,6280.888572759999,-1150.2326947499969,24505.21107648001 2022-06-19,09:30:39.000,170,9574409,-795,0,1655631038,6280.922254309997,-1150.2749895300003,24505.20408936 2022-06-19,09:30:40.000,170,9574386,-795,0,1655631039,6281.003090029997,-1150.289087789999,24505.22505072 2022-06-19,09:30:41.000,170,9574359,-795,0,1655631040,6280.902045379997,-1150.289087789999,24505.12723104 2022-06-19,09:30:42.000,170,9574343,165,0,1655631041,6280.969408479992,-1150.3313825699952,24505.09229544001 2022-06-19,09:30:43.000,170,9574303,445,0,1655631042,6280.989617409992,-1150.3736773499986,24505.20408936 2022-06-19,09:30:44.000,170,9574387,-795,0,1655631043,6281.1041346799975,-1150.3948247399967,24505.3228704 2022-06-19,09:30:45.000,170,9574430,-795,0,1655631044,6281.131079919993,-1150.4512177799988,24505.329857519995 2022-06-19,09:30:46.000,170,9574440,-595,0,1655631045,6281.151288849993,-1150.472365169997,24505.280947679996 2022-06-19,09:30:47.000,170,9574376,-795,0,1655631046,6281.097398369995,-1150.528758209999,24505.190115120007 2022-06-19,09:30:48.000,170,9574433,-795,0,1655631047,6281.184970399998,-1150.5569547299965,24505.232037839996 2022-06-19,09:30:49.000,170,9574336,-795,0,1655631048,6281.225388259998,-1150.5710529899952,24505.308896160008 2022-06-19,09:30:50.000,170,9574354,-755,0,1655631049,6281.211915639993,-1150.5569547299965,24505.364793120003 2022-06-19,09:30:51.000,170,9574442,-795,0,1655631050,6281.218651949996,-1150.5922003800006,24505.44165144 2022-06-19,09:30:52.000,170,9574402,-795,0,1655631051,6281.205179329998,-1150.59924951,24505.406715840007 2022-06-19,09:30:53.000,170,9574393,365,0,1655631052,6281.137816229995,-1150.6344951599967,24505.364793120003 2022-06-19,09:30:54.000,170,9574405,-795,0,1655631053,6281.245597189998,-1150.641544289996,24505.448638559996 2022-06-19,09:30:55.000,170,9574319,485,0,1655631054,6281.339905529996,-1150.620396899998,24505.385754480005 2022-06-19,09:30:56.000,170,9574370,1005,0,1655631055,6281.400532319996,-1150.620396899998,24505.434664320004 2022-06-19,09:30:57.000,170,9574341,-795,0,1655631056,6281.387059699999,-1150.6133477699987,24505.37178024 2022-06-19,09:30:58.000,170,9574409,-795,0,1655631057,6281.407268629999,-1150.6062986399993,24505.329857519995 2022-06-19,09:30:59.000,170,9574365,-795,0,1655631058,6281.407268629999,-1150.620396899998,24505.420690079998 2022-06-19,09:31:00.000,170,9574310,-795,0,1655631059,6281.501576969997,-1150.620396899998,24505.588380959998 2022-06-19,09:31:01.000,170,9574359,-795,0,1655631060,6281.494840659994,-1150.641544289996,24505.588380959998 2022-06-19,09:31:02.000,170,9574372,-795,0,1655631061,6281.420741249996,-1150.6274460299974,24505.448638559996 2022-06-19,09:31:03.000,170,9574376,725,0,1655631062,6281.440950179996,-1150.5710529899952,24505.51152264 2022-06-19,09:31:04.000,170,9574424,-795,0,1655631063,6281.488104349999,-1150.5217090799997,24505.53947112 2022-06-19,09:31:05.000,170,9574343,-795,0,1655631064,6281.616094239995,-1150.5005616900016,24505.525496880007 2022-06-19,09:31:06.000,170,9574299,805,0,1655631065,6281.649775789992,-1150.472365169997,24505.518509759997 2022-06-19,09:31:07.000,170,9574363,-795,0,1655631066,6281.723875199998,-1150.3948247399967,24505.574406720007 2022-06-19,09:31:08.000,170,9574375,-795,0,1655631067,6281.730611509993,-1150.3031860499977,24505.637290799998 2022-06-19,09:31:09.000,170,9574403,-795,0,1655631068,6281.643039479997,-1150.267940400001,24505.71414912001 2022-06-19,09:31:10.000,170,9574423,685,0,1655631069,6281.501576969997,-1150.2749895300003,24505.686200639997 2022-06-19,09:31:11.000,170,9574435,-195,0,1655631070,6281.339905529996,-1150.3243334399958,24505.651265040004 2022-06-19,09:31:12.000,170,9574464,-795,0,1655631071,6281.110870989993,-1150.310235179997,24505.60934232 2022-06-19,09:31:13.000,170,9574424,-795,0,1655631072,6280.989617409992,-1150.3666282199993,24505.567419599996 2022-06-19,09:31:14.000,170,9574385,485,0,1655631073,6281.016562649995,-1150.3384317000018,24505.76305896001 2022-06-19,09:31:15.000,170,9574379,-475,0,1655631074,6280.915517999994,-1150.3384317000018,24505.811968800008 2022-06-19,09:31:16.000,170,9574384,-395,0,1655631075,6280.801000729996,-1150.2820386599997,24505.791007440006 2022-06-19,09:31:17.000,170,9574300,-795,0,1655631076,6280.666274529998,-1150.2256456199975,24505.749084720002 2022-06-19,09:31:18.000,170,9574403,445,0,1655631077,6280.652801909993,-1150.2256456199975,24505.721136240005 2022-06-19,09:31:19.000,170,9574387,-795,0,1655631078,6280.538284639995,-1150.1551543199967,24505.72812336 2022-06-19,09:31:20.000,170,9574395,645,0,1655631079,6280.4843941599975,-1150.0987612800018,24505.700174880003 2022-06-19,09:31:21.000,170,9574332,-795,0,1655631080,6280.410294749992,-1150.0776138899964,24505.686200639997 2022-06-19,09:31:22.000,170,9574404,-795,0,1655631081,6280.383349509997,-1150.070564759997,24505.56043248 2022-06-19,09:31:23.000,170,9574357,725,0,1655631082,6280.417031059995,-1150.0917121499951,24505.588380959998 2022-06-19,09:31:24.000,170,9574409,-795,0,1655631083,6280.524812019998,-1150.1340069299986,24505.67921352 2022-06-19,09:31:25.000,170,9574393,-795,0,1655631084,6280.571966189993,-1150.162203449996,24505.721136240005 2022-06-19,09:31:26.000,170,9574445,-795,0,1655631085,6280.5989114299955,-1150.2115473599988,24505.637290799998 2022-06-19,09:31:27.000,170,9574445,205,0,1655631086,6280.538284639995,-1150.267940400001,24505.420690079998 2022-06-19,09:31:28.000,170,9574362,805,0,1655631087,6280.632592979993,-1150.2820386599997,24505.525496880007 2022-06-19,09:31:29.000,170,9574435,-795,0,1655631088,6280.733637629994,-1150.2467930099956,24505.574406720007 2022-06-19,09:31:30.000,170,9574436,-795,0,1655631089,6280.807737039999,-1150.289087789999,24505.574406720007 2022-06-19,09:31:31.000,170,9574367,-795,0,1655631090,6281.003090029997,-1150.2115473599988,24505.665239279995 2022-06-19,09:31:32.000,170,9574398,-795,0,1655631091,6281.023298959997,-1150.162203449996,24505.67921352 2022-06-19,09:31:33.000,170,9574368,-795,0,1655631092,6280.949199549999,-1150.0635156299977,24505.574406720007 2022-06-19,09:31:34.000,170,9574381,605,0,1655631093,6280.996353719995,-1150.0071225899956,24505.623316560006 2022-06-19,09:31:35.000,170,9574339,-795,0,1655631094,6280.915517999994,-1149.9930243299968,24505.59536808001 2022-06-19,09:31:36.000,170,9574368,-795,0,1655631095,6280.821209659996,-1149.9789260699981,24505.65825216 2022-06-19,09:31:37.000,170,9574378,-795,0,1655631096,6280.720165009996,-1150.0141717200022,24505.497548399995 2022-06-19,09:31:38.000,170,9574407,-795,0,1655631097,6280.760582869996,-1150.049417369999,24505.60934232 2022-06-19,09:31:39.000,170,9574387,-795,0,1655631098,6280.854891209994,-1150.0846630199958,24505.749084720002 2022-06-19,09:31:40.000,170,9574407,-795,0,1655631099,6280.902045379997,-1150.1269577999992,24505.770046080004 2022-06-19,09:31:41.000,170,9574378,-315,0,1655631100,6280.982881099997,-1150.1481051899973,24505.742097600007 2022-06-19,09:31:42.000,170,9574386,-315,0,1655631101,6280.935726929994,-1150.2115473599988,24505.59536808001 2022-06-19,09:31:43.000,170,9574397,325,0,1655631102,6281.097398369995,-1150.2256456199975,24505.581393840002 2022-06-19,09:31:44.000,170,9574352,285,0,1655631103,6281.387059699999,-1150.2185964899982,24505.76305896001 2022-06-19,09:31:45.000,170,9574367,645,0,1655631104,6281.4611591099965,-1150.2115473599988,24505.75607184 2022-06-19,09:31:46.000,170,9574358,605,0,1655631105,6281.521785899997,-1150.2115473599988,24505.700174880003 2022-06-19,09:31:47.000,170,9574382,-795,0,1655631106,6281.548731139999,-1150.1833508400014,24505.71414912001 2022-06-19,09:31:48.000,170,9574421,-795,0,1655631107,6281.690193649993,-1150.1269577999992,24505.94472408 2022-06-19,09:31:49.000,170,9574330,645,0,1655631108,6281.744084129998,-1150.0635156299977,24505.94472408 2022-06-19,09:31:50.000,170,9574395,565,0,1655631109,6281.676721029995,-1150.0071225899956,24505.99363392 2022-06-19,09:31:51.000,170,9574375,565,0,1655631110,6281.649775789992,-1150.028269980001,24505.972672559998 2022-06-19,09:31:52.000,170,9574296,845,0,1655631111,6281.541994829997,-1150.0071225899956,24505.902801359996 2022-06-19,09:31:53.000,170,9574364,-795,0,1655631112,6281.521785899997,-1150.049417369999,24505.951711199996 2022-06-19,09:31:54.000,170,9574321,605,0,1655631113,6281.656512099995,-1150.0564664999984,24506.11241496 2022-06-19,09:31:55.000,170,9574342,725,0,1655631114,6281.723875199998,-1150.0423682399996,24506.175299040005 2022-06-19,09:31:56.000,170,9574334,445,0,1655631115,6281.690193649993,-1150.0000734599962,24506.196260400007 2022-06-19,09:31:57.000,170,9574384,645,0,1655631116,6281.730611509993,-1150.0212208500016,24506.077479360007 2022-06-19,09:31:58.000,170,9574401,-555,0,1655631117,6281.865337709998,-1149.9930243299968,24506.238183119996 2022-06-19,09:31:59.000,170,9574377,-795,0,1655631118,6281.925964499998,-1149.9436804200013,24506.21722176001 2022-06-19,09:32:00.000,170,9574340,-315,0,1655631119,6281.925964499998,-1149.9154838999966,24506.147350560008 2022-06-19,09:32:01.000,170,9574389,-434,0,1655631120,6282.074163319994,-1149.8379434699964,24506.315041440008 2022-06-19,09:32:02.000,170,9574378,-475,0,1655631121,6282.128053799999,-1149.7745013000022,24506.38491264001 2022-06-19,09:32:03.000,170,9574350,-795,0,1655631122,6282.067427009999,-1149.7885995600009,24506.315041440008 2022-06-19,09:32:04.000,170,9574372,565,0,1655631123,6282.0606906999965,-1149.7745013000022,24506.370938400003 2022-06-19,09:32:05.000,170,9574403,-795,0,1655631124,6282.121317489997,-1149.7533539099968,24506.538629280003 2022-06-19,09:32:06.000,170,9574408,-795,0,1655631125,6282.0606906999965,-1149.7956486900002,24506.482732320008 2022-06-19,09:32:07.000,170,9574377,-795,0,1655631126,6282.020272839996,-1149.852041729995,24506.503693679995 2022-06-19,09:32:08.000,170,9574312,-795,0,1655631127,6281.905755569998,-1149.8943365099985,24506.412861120007 2022-06-19,09:32:09.000,170,9574374,45,0,1655631128,6281.9663823599985,-1149.9507295500007,24506.489719440004 2022-06-19,09:32:10.000,170,9574402,-795,0,1655631129,6282.128053799999,-1149.9436804200013,24506.51766792 2022-06-19,09:32:11.000,170,9574385,-475,0,1655631130,6282.262779999997,-1149.9295821599953,24506.678371680006 2022-06-19,09:32:12.000,170,9574367,845,0,1655631131,6282.330143099993,-1149.9154838999966,24506.72029440001 2022-06-19,09:32:13.000,170,9574431,565,0,1655631132,6282.282988929997,-1149.9295821599953,24506.55260352001 2022-06-19,09:32:14.000,170,9574426,-795,0,1655631133,6282.3234067899975,-1149.936631290002,24506.748242880007 2022-06-19,09:32:15.000,170,9574363,1005,0,1655631134,6282.303197859997,-1149.9859751999975,24506.692345919997 2022-06-19,09:32:16.000,170,9574357,-795,0,1655631135,6282.363824649998,-1150.0141717200022,24506.71330728 2022-06-19,09:32:17.000,170,9574431,645,0,1655631136,6282.3234067899975,-1150.0987612800018,24506.671384559995 2022-06-19,09:32:18.000,170,9574365,285,0,1655631137,6282.350352029993,-1150.1481051899973,24506.741255759996 2022-06-19,09:32:19.000,170,9574342,485,0,1655631138,6282.464869299998,-1150.1481051899973,24506.860036799997 2022-06-19,09:32:20.000,170,9574327,605,0,1655631139,6282.505287159998,-1150.2044982299994,24506.908946639996 2022-06-19,09:32:21.000,170,9574319,205,0,1655631140,6282.5322323999935,-1150.2256456199975,24506.90195952 2022-06-19,09:32:22.000,170,9574359,-795,0,1655631141,6282.431187749993,-1150.2467930099956,24506.860036799997 2022-06-19,09:32:23.000,170,9574382,124,0,1655631142,6282.464869299998,-1150.2749895300003,24506.88798528001 2022-06-19,09:32:24.000,170,9574360,404,0,1655631143,6282.491814539993,-1150.267940400001,24506.929908 2022-06-19,09:32:25.000,170,9574371,-795,0,1655631144,6282.512023469993,-1150.2397438799962,24506.915933760007 2022-06-19,09:32:26.000,170,9574392,-354,0,1655631145,6282.512023469993,-1150.2115473599988,24507.041701920003 2022-06-19,09:32:27.000,170,9574417,-795,0,1655631146,6282.512023469993,-1150.1833508400014,24507.006766319995 2022-06-19,09:32:28.000,170,9574398,485,0,1655631147,6282.498550849996,-1150.0846630199958,24507.02074056 2022-06-19,09:32:29.000,170,9574391,165,0,1655631148,6282.518759779996,-1150.0071225899956,24507.05567616001 2022-06-19,09:32:30.000,170,9574396,-795,0,1655631149,6282.538968709996,-1149.9789260699981,24507.09759888 2022-06-19,09:32:31.000,170,9574392,-795,0,1655631150,6282.512023469993,-1149.9295821599953,24507.146508719998 2022-06-19,09:32:32.000,170,9574339,-795,0,1655631151,6282.357088339995,-1149.9295821599953,24507.041701920003 2022-06-19,09:32:33.000,170,9574344,-795,0,1655631152,6282.276252619995,-1149.8943365099985,24507.076637519996 2022-06-19,09:32:34.000,170,9574383,-795,0,1655631153,6282.289725239993,-1149.8802382499998,24507.202405680007 2022-06-19,09:32:35.000,170,9574389,404,0,1655631154,6282.242571069997,-1149.9718769399988,24507.279264000004 2022-06-19,09:32:36.000,170,9574372,-795,0,1655631155,6282.161735349997,-1150.0000734599962,24507.307212480002 2022-06-19,09:32:37.000,170,9574394,445,0,1655631156,6282.047218079999,-1150.0564664999984,24507.139521600002 2022-06-19,09:32:38.000,170,9574308,-795,0,1655631157,6282.020272839996,-1150.0776138899964,24507.21637992 2022-06-19,09:32:39.000,170,9574337,-795,0,1655631158,6282.006800219999,-1150.0846630199958,24507.16747008 2022-06-19,09:32:40.000,170,9574440,-274,0,1655631159,6282.047218079999,-1150.070564759997,24507.146508719998 2022-06-19,09:32:41.000,170,9574378,-795,0,1655631160,6282.033745459994,-1150.049417369999,24507.18843144 2022-06-19,09:32:42.000,170,9574394,525,0,1655631161,6281.986591289999,-1150.0353191100003,24507.111573120004 2022-06-19,09:32:43.000,170,9574406,205,0,1655631162,6281.932700809994,-1149.9859751999975,24507.11856024 2022-06-19,09:32:44.000,170,9574434,-795,0,1655631163,6281.885546639998,-1149.9789260699981,24507.18843144 2022-06-19,09:32:45.000,170,9574338,-795,0,1655631164,6281.952909739994,-1149.9718769399988,24507.300225360006 2022-06-19,09:32:46.000,170,9574436,-635,0,1655631165,6281.865337709998,-1149.9718769399988,24507.244328399996 2022-06-19,09:32:47.000,170,9574370,165,0,1655631166,6281.771029369993,-1149.9930243299968,24507.09759888 2022-06-19,09:32:48.000,170,9574344,-795,0,1655631167,6281.784501989998,-1150.0564664999984,24507.09759888 2022-06-19,09:32:49.000,170,9574407,-795,0,1655631168,6281.979854979996,-1150.0776138899964,24507.21637992 2022-06-19,09:32:50.000,170,9574438,-795,0,1655631169,6282.053954389994,-1150.0846630199958,24507.258302640003 2022-06-19,09:32:51.000,170,9574411,-795,0,1655631170,6282.215625829995,-1150.070564759997,24507.300225360006 2022-06-19,09:32:52.000,170,9574383,1445,0,1655631171,6282.256043689995,-1149.9718769399988,24507.300225360006 2022-06-19,09:32:53.000,170,9574317,-795,0,1655631172,6282.202153209997,-1149.936631290002,24507.181444320006 2022-06-19,09:32:54.000,170,9574410,-795,0,1655631173,6282.2695163099925,-1149.8943365099985,24507.321186720008 2022-06-19,09:32:55.000,170,9574369,-795,0,1655631174,6282.181944279997,-1149.901385639998,24507.279264000004 2022-06-19,09:32:56.000,170,9574356,-795,0,1655631175,6282.107844869999,-1149.9295821599953,24507.342148079995 2022-06-19,09:32:57.000,170,9574383,-795,0,1655631176,6281.9663823599985,-1149.95777868,24507.202405680007 2022-06-19,09:32:58.000,170,9574374,-795,0,1655631177,6281.959646049996,-1150.0071225899956,24507.23734128 2022-06-19,09:32:59.000,170,9574385,-595,0,1655631178,6282.114581179994,-1150.0071225899956,24507.419006400007 2022-06-19,09:33:00.000,170,9574401,605,0,1655631179,6282.128053799999,-1150.0071225899956,24507.419006400007 2022-06-19,09:33:01.000,170,9574388,365,0,1655631180,6282.168471659992,-1149.9930243299968,24507.425993520003 2022-06-19,09:33:02.000,170,9574441,-795,0,1655631181,6282.114581179994,-1149.936631290002,24507.279264000004 2022-06-19,09:33:03.000,170,9574422,1205,0,1655631182,6282.128053799999,-1149.9084347699973,24507.307212480002 2022-06-19,09:33:04.000,170,9574356,-795,0,1655631183,6282.188680589992,-1149.9084347699973,24507.412019279996 2022-06-19,09:33:05.000,170,9574374,-795,0,1655631184,6282.215625829995,-1149.9084347699973,24507.33516096 2022-06-19,09:33:06.000,170,9574334,-795,0,1655631185,6282.121317489997,-1149.8590908600017,24507.293238239996 2022-06-19,09:33:07.000,170,9574349,-515,0,1655631186,6282.134790109994,-1149.8167960799983,24507.300225360006 2022-06-19,09:33:08.000,170,9574456,-795,0,1655631187,6282.195416899995,-1149.7745013000022,24507.50285184 2022-06-19,09:33:09.000,170,9574386,885,0,1655631188,6282.181944279997,-1149.7885995600009,24507.50285184 2022-06-19,09:33:10.000,170,9574310,-795,0,1655631189,6282.161735349997,-1149.8449925999957,24507.474903360002 2022-06-19,09:33:11.000,170,9574302,805,0,1655631190,6282.161735349997,-1149.8731891200005,24507.40503216 2022-06-19,09:33:12.000,170,9574405,605,0,1655631191,6282.114581179994,-1149.9084347699973,24507.314199599998 2022-06-19,09:33:13.000,170,9574385,-795,0,1655631192,6282.067427009999,-1149.9436804200013,24507.21637992 2022-06-19,09:33:14.000,170,9574345,-155,0,1655631193,6282.161735349997,-1149.9507295500007,24507.33516096 2022-06-19,09:33:15.000,170,9574412,-315,0,1655631194,6282.249307379992,-1149.9507295500007,24507.474903360002 2022-06-19,09:33:16.000,170,9574355,-795,0,1655631195,6282.262779999997,-1149.9507295500007,24507.474903360002 2022-06-19,09:33:17.000,170,9574339,1205,0,1655631196,6282.215625829995,-1149.9648278099994,24507.488877600008 2022-06-19,09:33:18.000,170,9574408,1085,0,1655631197,6282.080899629997,-1150.0212208500016,24507.321186720008 2022-06-19,09:33:19.000,170,9574373,845,0,1655631198,6282.020272839996,-1150.0423682399996,24507.251315520007 2022-06-19,09:33:20.000,170,9574388,404,0,1655631199,6282.154999039994,-1150.0000734599962,24507.39105792001 2022-06-19,09:33:21.000,170,9574414,-795,0,1655631200,6282.195416899995,-1150.0000734599962,24507.425993520003 2022-06-19,09:33:22.000,170,9574386,-795,0,1655631201,6282.1752079699945,-1150.0423682399996,24507.342148079995 2022-06-19,09:33:23.000,170,9574289,-795,0,1655631202,6282.154999039994,-1150.028269980001,24507.35612232 2022-06-19,09:33:24.000,170,9574388,605,0,1655631203,6282.242571069997,-1150.0071225899956,24507.474903360002 2022-06-19,09:33:25.000,170,9574356,-795,0,1655631204,6282.202153209997,-1150.0071225899956,24507.467916240006 2022-06-19,09:33:26.000,170,9574403,1245,0,1655631205,6282.121317489997,-1150.0212208500016,24507.412019279996 2022-06-19,09:33:27.000,170,9574297,485,0,1655631206,6281.932700809994,-1150.0000734599962,24507.21637992 2022-06-19,09:33:28.000,170,9574414,-114,0,1655631207,6281.919228189996,-1149.95777868,24507.28625112 2022-06-19,09:33:29.000,170,9574362,805,0,1655631208,6281.925964499998,-1149.9295821599953,24507.398045040005 2022-06-19,09:33:30.000,170,9574417,-354,0,1655631209,6281.919228189996,-1149.936631290002,24507.481890479998 2022-06-19,09:33:31.000,170,9574407,-795,0,1655631210,6281.872074019993,-1149.9295821599953,24507.43996776001 2022-06-19,09:33:32.000,170,9574345,-795,0,1655631211,6281.8181835399955,-1150.0141717200022,24507.419006400007 2022-06-19,09:33:33.000,170,9574381,-795,0,1655631212,6281.676721029995,-1150.0846630199958,24507.300225360006 2022-06-19,09:33:34.000,170,9574396,1405,0,1655631213,6281.7036662699975,-1150.162203449996,24507.412019279996 2022-06-19,09:33:35.000,170,9574378,-795,0,1655631214,6281.6699847199925,-1150.2185964899982,24507.28625112 2022-06-19,09:33:36.000,170,9574354,-795,0,1655631215,6281.717138889995,-1150.2256456199975,24507.321186720008 2022-06-19,09:33:37.000,170,9574340,-114,0,1655631216,6281.656512099995,-1150.2397438799962,24507.18843144 2022-06-19,09:33:38.000,170,9574362,-795,0,1655631217,6281.710402579993,-1150.1903999700007,24507.23734128 2022-06-19,09:33:39.000,170,9574385,-515,0,1655631218,6281.831656159993,-1150.1833508400014,24507.349135200006 2022-06-19,09:33:40.000,170,9574314,-795,0,1655631219,6281.791238299993,-1150.1903999700007,24507.349135200006 2022-06-19,09:33:41.000,170,9574384,-795,0,1655631220,6281.784501989998,-1150.1692525799954,24507.33516096 2022-06-19,09:33:42.000,170,9574374,885,0,1655631221,6281.643039479997,-1150.1481051899973,24507.146508719998 2022-06-19,09:33:43.000,170,9574431,-675,0,1655631222,6281.568940069992,-1150.1833508400014,24507.244328399996 2022-06-19,09:33:44.000,170,9574395,-114,0,1655631223,6281.5554674499945,-1150.1551543199967,24507.195418559997 2022-06-19,09:33:45.000,170,9574372,-74,0,1655631224,6281.427477559999,-1150.1551543199967,24507.10458600001 2022-06-19,09:33:46.000,170,9574400,525,0,1655631225,6281.494840659994,-1150.1551543199967,24507.111573120004 2022-06-19,09:33:47.000,170,9574373,725,0,1655631226,6281.568940069992,-1150.141056059998,24507.16747008 2022-06-19,09:33:48.000,170,9574384,-155,0,1655631227,6281.629566859992,-1150.0776138899964,24507.23734128 2022-06-19,09:33:49.000,170,9574368,165,0,1655631228,6281.649775789992,-1150.0564664999984,24507.209392800003 2022-06-19,09:33:50.000,170,9574406,-795,0,1655631229,6281.494840659994,-1150.0212208500016,24507.181444320006 2022-06-19,09:33:51.000,170,9574391,245,0,1655631230,6281.440950179996,-1149.9718769399988,24507.18843144 2022-06-19,09:33:52.000,170,9574350,-195,0,1655631231,6281.3466418399985,-1149.9436804200013,24507.0696504 2022-06-19,09:33:53.000,170,9574369,645,0,1655631232,6281.225388259998,-1149.936631290002,24507.041701920003 2022-06-19,09:33:54.000,170,9574381,1085,0,1655631233,6281.387059699999,-1149.9859751999975,24507.195418559997 2022-06-19,09:33:55.000,170,9574363,-795,0,1655631234,6281.467895419999,-1149.9930243299968,24507.202405680007 2022-06-19,09:33:56.000,170,9574337,-795,0,1655631235,6281.515049589994,-1150.0353191100003,24507.174457199995 2022-06-19,09:33:57.000,170,9574398,805,0,1655631236,6281.515049589994,-1150.0071225899956,24507.062663280005 2022-06-19,09:33:58.000,170,9574338,-795,0,1655631237,6281.609357929992,-1150.028269980001,24507.11856024 2022-06-19,09:33:59.000,170,9574368,-475,0,1655631238,6281.649775789992,-1150.0141717200022,24507.111573120004 2022-06-19,09:34:00.000,170,9574396,-35,0,1655631239,6281.696929959995,-1150.0071225899956,24507.0696504 2022-06-19,09:34:01.000,170,9574373,565,0,1655631240,6281.757556749995,-1150.0071225899956,24507.160482960004 2022-06-19,09:34:02.000,170,9574372,-795,0,1655631241,6281.764293059998,-1150.0141717200022,24507.05567616001 2022-06-19,09:34:03.000,170,9574368,645,0,1655631242,6281.824919849998,-1150.028269980001,24507.125547359996 2022-06-19,09:34:04.000,170,9574330,1245,0,1655631243,6281.9663823599985,-1150.0423682399996,24507.16747008 2022-06-19,09:34:05.000,170,9574363,45,0,1655631244,6281.993327599994,-1150.0987612800018,24507.174457199995 2022-06-19,09:34:06.000,170,9574370,-795,0,1655631245,6282.020272839996,-1150.0987612800018,24507.16747008 2022-06-19,09:34:07.000,170,9574423,-795,0,1655631246,6281.986591289999,-1150.1481051899973,24506.971830720002 2022-06-19,09:34:08.000,170,9574432,445,0,1655631247,6282.080899629997,-1150.141056059998,24507.041701920003 2022-06-19,09:34:09.000,170,9574375,-315,0,1655631248,6282.181944279997,-1150.1128595400005,24507.160482960004 2022-06-19,09:34:10.000,170,9574396,-795,0,1655631249,6282.208889519992,-1150.1269577999992,24507.209392800003 2022-06-19,09:34:11.000,170,9574433,-795,0,1655631250,6282.296461549995,-1150.0776138899964,24507.251315520007 2022-06-19,09:34:12.000,170,9574351,685,0,1655631251,6282.289725239993,-1150.028269980001,24507.22336704001 2022-06-19,09:34:13.000,170,9574368,-795,0,1655631252,6282.235834759995,-1150.028269980001,24507.11856024 2022-06-19,09:34:14.000,170,9574444,-795,0,1655631253,6282.363824649998,-1149.9789260699981,24507.230354160005 2022-06-19,09:34:15.000,170,9574362,-795,0,1655631254,6282.390769889993,-1150.0353191100003,24507.22336704001 2022-06-19,09:34:16.000,170,9574338,805,0,1655631255,6282.404242509998,-1150.070564759997,24507.279264000004 2022-06-19,09:34:17.000,170,9574398,-795,0,1655631256,6282.357088339995,-1150.1058104100011,24507.11856024 2022-06-19,09:34:18.000,170,9574408,-114,0,1655631257,6282.5322323999935,-1150.1199086699999,24507.202405680007 2022-06-19,09:34:19.000,170,9574363,-555,0,1655631258,6282.700640149997,-1150.1340069299986,24507.321186720008 2022-06-19,09:34:20.000,170,9574403,-155,0,1655631259,6282.720849079997,-1150.1340069299986,24507.398045040005 2022-06-19,09:34:21.000,170,9574401,-795,0,1655631260,6282.801684799997,-1150.176301710002,24507.39105792001 2022-06-19,09:34:22.000,170,9574331,1205,0,1655631261,6282.768003249999,-1150.2326947499969,24507.279264000004 2022-06-19,09:34:23.000,170,9574399,-795,0,1655631262,6282.842102659997,-1150.2256456199975,24507.321186720008 2022-06-19,09:34:24.000,170,9574372,525,0,1655631263,6282.902729449997,-1150.2326947499969,24507.40503216 2022-06-19,09:34:25.000,170,9574381,-795,0,1655631264,6282.909465759993,-1150.267940400001,24507.377083680003 2022-06-19,09:34:26.000,170,9574392,-795,0,1655631265,6282.936410999995,-1150.2749895300003,24507.425993520003 2022-06-19,09:34:27.000,170,9574347,-235,0,1655631266,6282.855575279995,-1150.2749895300003,24507.460929119996 2022-06-19,09:34:28.000,170,9574351,-354,0,1655631267,6282.828630039992,-1150.3384317000018,24507.412019279996 2022-06-19,09:34:29.000,170,9574334,-195,0,1655631268,6282.9229383799975,-1150.3313825699952,24507.55874880001 2022-06-19,09:34:30.000,170,9574402,845,0,1655631269,6282.882520519997,-1150.3243334399958,24507.537787440007 2022-06-19,09:34:31.000,170,9574298,-795,0,1655631270,6282.8892568299925,-1150.3313825699952,24507.565735920005 2022-06-19,09:34:32.000,170,9574378,-795,0,1655631271,6282.882520519997,-1150.3313825699952,24507.43298064 2022-06-19,09:34:33.000,170,9574391,-795,0,1655631272,6282.875784209995,-1150.3243334399958,24507.40503216 2022-06-19,09:34:34.000,170,9574323,-274,0,1655631273,6283.044191959998,-1150.310235179997,24507.5238132 2022-06-19,09:34:35.000,170,9574350,-795,0,1655631274,6283.205863399999,-1150.2608912700016,24507.677529839995 2022-06-19,09:34:36.000,170,9574380,-795,0,1655631275,6283.226072329999,-1150.2256456199975,24507.684516960006 2022-06-19,09:34:37.000,170,9574400,-795,0,1655631276,6283.253017569994,-1150.162203449996,24507.684516960006 2022-06-19,09:34:38.000,170,9574307,-795,0,1655631277,6283.226072329999,-1150.1199086699999,24507.55874880001 2022-06-19,09:34:39.000,170,9574455,285,0,1655631278,6283.2799628099965,-1150.049417369999,24507.71945256 2022-06-19,09:34:40.000,170,9574382,-795,0,1655631279,6283.320380669997,-1150.0000734599962,24507.733426800005 2022-06-19,09:34:41.000,170,9574380,525,0,1655631280,6283.340589599997,-1149.9718769399988,24507.754388160007 2022-06-19,09:34:42.000,170,9574401,-795,0,1655631281,6283.293435429994,-1149.9648278099994,24507.712465440003 2022-06-19,09:34:43.000,170,9574362,-795,0,1655631282,6283.347325909999,-1149.8943365099985,24507.72643968001 2022-06-19,09:34:44.000,170,9574342,-795,0,1655631283,6283.354062219994,-1149.922533029996,24507.831246480004 2022-06-19,09:34:45.000,170,9574368,-395,0,1655631284,6283.360798529997,-1149.9154838999966,24507.922079040007 2022-06-19,09:34:46.000,170,9574441,365,0,1655631285,6283.172181849994,-1149.8872873799992,24507.74041392 2022-06-19,09:34:47.000,170,9574354,-795,0,1655631286,6283.1654455399985,-1149.8379434699964,24507.7683624 2022-06-19,09:34:48.000,170,9574381,205,0,1655631287,6283.178918159996,-1149.866139990001,24507.817272239998 2022-06-19,09:34:49.000,170,9574403,-795,0,1655631288,6283.199127089996,-1149.8238452099977,24507.89413056001 2022-06-19,09:34:50.000,170,9574409,-795,0,1655631289,6283.232808639994,-1149.8449925999957,24508.00592448 2022-06-19,09:34:51.000,170,9574360,965,0,1655631290,6283.185654469999,-1149.866139990001,24508.019898720006 2022-06-19,09:34:52.000,170,9574292,85,0,1655631291,6283.111555059993,-1149.8943365099985,24508.02688584 2022-06-19,09:34:53.000,170,9574395,445,0,1655631292,6282.983565169998,-1149.9507295500007,24507.915091919996 2022-06-19,09:34:54.000,170,9574366,245,0,1655631293,6282.963356239998,-1149.9930243299968,24507.991950240008 2022-06-19,09:34:55.000,170,9574391,-795,0,1655631294,6282.869047899992,-1150.0000734599962,24507.93605328 2022-06-19,09:34:56.000,170,9574387,-795,0,1655631295,6282.8892568299925,-1150.0423682399996,24507.977976000002 2022-06-19,09:34:57.000,170,9574366,645,0,1655631296,6282.895993139995,-1150.0917121499951,24507.94304040001 2022-06-19,09:34:58.000,170,9574362,404,0,1655631297,6282.970092549993,-1150.141056059998,24508.019898720006 2022-06-19,09:34:59.000,170,9574408,-795,0,1655631298,6282.909465759993,-1150.1692525799954,24507.998937360004 2022-06-19,09:35:00.000,170,9574385,-795,0,1655631299,6282.956619929995,-1150.2467930099956,24508.00592448 2022-06-19,09:35:01.000,170,9574342,-795,0,1655631300,6282.970092549993,-1150.2467930099956,24508.05483432 2022-06-19,09:35:02.000,170,9574381,725,0,1655631301,6282.990301479993,-1150.3031860499977,24508.05483432 2022-06-19,09:35:03.000,170,9574331,-795,0,1655631302,6282.875784209995,-1150.3172843099965,24507.89413056001 2022-06-19,09:35:04.000,170,9574424,165,0,1655631303,6282.8892568299925,-1150.289087789999,24507.922079040007 2022-06-19,09:35:05.000,170,9574423,-114,0,1655631304,6282.943147309998,-1150.2749895300003,24508.05483432 2022-06-19,09:35:06.000,170,9574411,-74,0,1655631305,6283.050928269993,-1150.2961369199984,24508.10374416 2022-06-19,09:35:07.000,170,9574435,685,0,1655631306,6283.0374556499955,-1150.267940400001,24507.998937360004 2022-06-19,09:35:08.000,170,9574377,-795,0,1655631307,6283.057664579996,-1150.2538421400022,24507.977976000002 2022-06-19,09:35:09.000,170,9574392,-795,0,1655631308,6283.1654455399985,-1150.2608912700016,24508.117718400004 2022-06-19,09:35:10.000,170,9574402,-795,0,1655631309,6283.1654455399985,-1150.2538421400022,24508.089769920007 2022-06-19,09:35:11.000,170,9574385,-795,0,1655631310,6283.125027679998,-1150.2467930099956,24508.068808560005 2022-06-19,09:35:12.000,170,9574356,-795,0,1655631311,6283.050928269993,-1150.2326947499969,24507.970988880006 2022-06-19,09:35:13.000,170,9574328,525,0,1655631312,6283.050928269993,-1150.2185964899982,24507.998937360004 2022-06-19,09:35:14.000,170,9574388,-795,0,1655631313,6283.172181849994,-1150.2256456199975,24508.131692639996 2022-06-19,09:35:15.000,170,9574368,-195,0,1655631314,6283.246281259999,-1150.2467930099956,24508.180602479995 2022-06-19,09:35:16.000,170,9574402,-795,0,1655631315,6283.246281259999,-1150.2467930099956,24508.187589600006 2022-06-19,09:35:17.000,170,9574350,-795,0,1655631316,6283.158709229996,-1150.2608912700016,24508.06182144001 2022-06-19,09:35:18.000,170,9574420,-35,0,1655631317,6283.185654469999,-1150.2397438799962,24508.11073128001 2022-06-19,09:35:19.000,170,9574330,404,0,1655631318,6283.199127089996,-1150.2185964899982,24508.145666880002 2022-06-19,09:35:20.000,170,9574342,-795,0,1655631319,6283.098082439996,-1150.2538421400022,24508.152653999998 2022-06-19,09:35:21.000,170,9574390,-795,0,1655631320,6283.0374556499955,-1150.2538421400022,24508.138679760006 2022-06-19,09:35:22.000,170,9574381,445,0,1655631321,6282.909465759993,-1150.2961369199984,24508.117718400004 2022-06-19,09:35:23.000,170,9574387,-795,0,1655631322,6282.862311589997,-1150.3736773499986,24508.10374416 2022-06-19,09:35:24.000,170,9574386,565,0,1655631323,6282.842102659997,-1150.4441686499995,24508.2225252 2022-06-19,09:35:25.000,170,9574374,-795,0,1655631324,6282.808421109992,-1150.5428564699978,24508.22951232001 2022-06-19,09:35:26.000,170,9574350,-795,0,1655631325,6282.815157419995,-1150.5640038599959,24508.152653999998 2022-06-19,09:35:27.000,170,9574356,-795,0,1655631326,6282.808421109992,-1150.6274460299974,24508.068808560005 2022-06-19,09:35:28.000,170,9574426,-795,0,1655631327,6282.727585389999,-1150.6626916800014,24507.977976000002 2022-06-19,09:35:29.000,170,9574361,-795,0,1655631328,6282.707376459999,-1150.6697408100008,24507.922079040007 2022-06-19,09:35:30.000,170,9574358,-795,0,1655631329,6282.794948489995,-1150.6626916800014,24508.033872959997 2022-06-19,09:35:31.000,170,9574354,685,0,1655631330,6282.916202069995,-1150.6908881999989,24508.187589600006 2022-06-19,09:35:32.000,170,9574332,-795,0,1655631331,6282.956619929995,-1150.6626916800014,24508.166628240004 2022-06-19,09:35:33.000,170,9574333,285,0,1655631332,6282.956619929995,-1150.6838390699995,24507.95701464 2022-06-19,09:35:34.000,170,9574400,485,0,1655631333,6282.895993139995,-1150.655642550002,24507.852207840006 2022-06-19,09:35:35.000,170,9574420,-795,0,1655631334,6282.943147309998,-1150.655642550002,24507.977976000002 2022-06-19,09:35:36.000,170,9574375,525,0,1655631335,6282.895993139995,-1150.6485934199954,24508.07579568 2022-06-19,09:35:37.000,170,9574359,924,0,1655631336,6282.855575279995,-1150.7190847199963,24508.019898720006 2022-06-19,09:35:38.000,170,9574327,-354,0,1655631337,6282.781475869997,-1150.747281240001,24507.901117680005 2022-06-19,09:35:39.000,170,9574354,845,0,1655631338,6282.821893729997,-1150.7825268899978,24507.970988880006 2022-06-19,09:35:40.000,170,9574350,-155,0,1655631339,6282.9229383799975,-1150.7754777599985,24508.096757040003 2022-06-19,09:35:41.000,170,9574391,-795,0,1655631340,6283.003774099998,-1150.803674279996,24508.047847200003 2022-06-19,09:35:42.000,170,9574453,765,0,1655631341,6283.077873509996,-1150.83891993,24507.831246480004 2022-06-19,09:35:43.000,170,9574450,165,0,1655631342,6283.212599709994,-1150.8530181899987,24507.89413056001 2022-06-19,09:35:44.000,170,9574414,-795,0,1655631343,6283.306908049999,-1150.860067319998,24507.922079040007 2022-06-19,09:35:45.000,170,9574376,885,0,1655631344,6283.381007459997,-1150.83891993,24507.922079040007 2022-06-19,09:35:46.000,170,9574387,-795,0,1655631345,6283.401216389997,-1150.8318708000006,24507.9081048 2022-06-19,09:35:47.000,170,9574387,965,0,1655631346,6283.421425319997,-1150.7966251499965,24507.845220719995 2022-06-19,09:35:48.000,170,9574337,-195,0,1655631347,6283.616778309995,-1150.7895760199972,24508.019898720006 2022-06-19,09:35:49.000,170,9574389,325,0,1655631348,6283.616778309995,-1150.7331829800023,24508.07579568 2022-06-19,09:35:50.000,170,9574414,-795,0,1655631349,6283.569624139993,-1150.7261338499957,24508.019898720006 2022-06-19,09:35:51.000,170,9574358,-795,0,1655631350,6283.535942589995,-1150.6979373299982,24507.950027520004 2022-06-19,09:35:52.000,170,9574398,-795,0,1655631351,6283.434897939995,-1150.747281240001,24507.929066160003 2022-06-19,09:35:53.000,170,9574387,-795,0,1655631352,6283.333853289994,-1150.768428629999,24507.901117680005 2022-06-19,09:35:54.000,170,9574382,565,0,1655631353,6283.461843179997,-1150.7754777599985,24508.096757040003 2022-06-19,09:35:55.000,170,9574368,-795,0,1655631354,6283.556151519995,-1150.8248216700013,24508.138679760006 2022-06-19,09:35:56.000,170,9574402,-795,0,1655631355,6283.6369872399955,-1150.8530181899987,24508.145666880002 2022-06-19,09:35:57.000,170,9574349,445,0,1655631356,6283.717822959996,-1150.8459690599993,24508.033872959997 2022-06-19,09:35:58.000,170,9574397,-795,0,1655631357,6283.818867609996,-1150.8812147099961,24508.12470552 2022-06-19,09:35:59.000,170,9574336,-795,0,1655631358,6283.798658679996,-1150.9164603600002,24508.117718400004 2022-06-19,09:36:00.000,170,9574361,-274,0,1655631359,6283.866021779999,-1150.986951660001,24508.11073128001 2022-06-19,09:36:01.000,170,9574359,-795,0,1655631360,6283.872758089994,-1151.0292464399972,24508.131692639996 2022-06-19,09:36:02.000,170,9574407,-795,0,1655631361,6283.892967019994,-1151.0362955699966,24508.082782799996 2022-06-19,09:36:03.000,170,9574407,765,0,1655631362,6283.973802739994,-1151.0856394799994,24508.257460800007 2022-06-19,09:36:04.000,170,9574391,-434,0,1655631363,6283.960330119997,-1151.0926886099987,24508.187589600006 2022-06-19,09:36:05.000,170,9574351,685,0,1655631364,6284.014220599995,-1151.0926886099987,24508.383228960003 2022-06-19,09:36:06.000,170,9574444,-795,0,1655631365,6284.014220599995,-1151.0926886099987,24508.306370640006 2022-06-19,09:36:07.000,170,9574348,-795,0,1655631366,6284.047902149992,-1151.07859035,24508.27143504 2022-06-19,09:36:08.000,170,9574389,-795,0,1655631367,6283.9940116699945,-1151.0715412200007,24508.264447920003 2022-06-19,09:36:09.000,170,9574300,-795,0,1655631368,6283.953593809994,-1151.0503938299953,24508.264447920003 2022-06-19,09:36:10.000,170,9574371,685,0,1655631369,6283.967066429999,-1151.0644920900013,24508.348293359995 2022-06-19,09:36:11.000,170,9574361,404,0,1655631370,6283.987275359992,-1151.0856394799994,24508.453100160004 2022-06-19,09:36:12.000,170,9574302,-475,0,1655631371,6283.913175949994,-1151.1138359999968,24508.50899712 2022-06-19,09:36:13.000,170,9574381,-795,0,1655631372,6283.845812849999,-1151.1561307800002,24508.44611304001 2022-06-19,09:36:14.000,170,9574317,285,0,1655631373,6283.616778309995,-1151.2054746899958,24508.27842216001 2022-06-19,09:36:15.000,170,9574424,-795,0,1655631374,6283.616778309995,-1151.2689168599973,24508.404190320005 2022-06-19,09:36:16.000,170,9574395,-795,0,1655631375,6283.610041999993,-1151.3041625100013,24508.432138800003 2022-06-19,09:36:17.000,170,9574346,-795,0,1655631376,6283.549415209993,-1151.3464572899975,24508.46008728 2022-06-19,09:36:18.000,170,9574410,-795,0,1655631377,6283.5224699699975,-1151.3464572899975,24508.44611304001 2022-06-19,09:36:19.000,170,9574341,-795,0,1655631378,6283.475315799995,-1151.3535064199968,24508.383228960003 2022-06-19,09:36:20.000,170,9574350,1205,0,1655631312,6283.562887829998,-1151.3746538100022,24508.453100160004 2022-06-19,09:36:21.000,170,9574450,-795,0,1655631313,6283.354062219994,-1151.4028503299996,24508.41117744 2022-06-19,09:36:22.000,170,9574403,-795,0,1655631314,6283.347325909999,-1151.4239977199977,24508.334319120004 2022-06-19,09:36:23.000,170,9574372,325,0,1655631315,6283.333853289994,-1151.4662925000011,24508.46008728 2022-06-19,09:36:24.000,170,9574391,-675,0,1655631316,6283.273226499994,-1151.4380959799964,24508.46008728 2022-06-19,09:36:25.000,170,9574409,-795,0,1655631317,6283.185654469999,-1151.4733416300005,24508.467074399996 2022-06-19,09:36:26.000,170,9574343,765,0,1655631318,6283.064400889998,-1151.5085872799973,24508.44611304001 2022-06-19,09:36:27.000,170,9574381,-795,0,1655631319,6282.983565169998,-1151.522685539996,24508.46008728 2022-06-19,09:36:28.000,170,9574374,-795,0,1655631320,6282.970092549993,-1151.6002259699962,24508.502010000004 2022-06-19,09:36:29.000,170,9574386,404,0,1655631321,6282.895993139995,-1151.628422490001,24508.550919840003 2022-06-19,09:36:30.000,170,9574411,805,0,1655631322,6282.855575279995,-1151.6636681399978,24508.418164559997 2022-06-19,09:36:31.000,170,9574417,-555,0,1655631323,6282.754530629994,-1151.6777663999965,24508.418164559997 2022-06-19,09:36:32.000,170,9574407,1005,0,1655631324,6282.687167529999,-1151.670717269997,24508.299383519996 2022-06-19,09:36:33.000,170,9574370,-675,0,1655631325,6282.5659139499985,-1151.670717269997,24508.250473679997 2022-06-19,09:36:34.000,170,9574363,-795,0,1655631326,6282.640013359996,-1151.6425207499997,24508.39021608 2022-06-19,09:36:35.000,170,9574399,-795,0,1655631327,6282.552441329994,-1151.6425207499997,24508.425151680007 2022-06-19,09:36:36.000,170,9574369,-795,0,1655631328,6282.471605609993,-1151.6777663999965,24508.39021608 2022-06-19,09:36:37.000,170,9574390,-795,0,1655631329,6282.357088339995,-1151.741208569998,24508.27143504 2022-06-19,09:36:38.000,170,9574460,-795,0,1655631330,6282.390769889993,-1151.741208569998,24508.355280480006 2022-06-19,09:36:39.000,170,9574386,-795,0,1655631331,6282.330143099993,-1151.8046507399995,24508.27143504 2022-06-19,09:36:40.000,170,9574390,-155,0,1655631332,6282.229098449992,-1151.8187489999982,24508.215538080003 2022-06-19,09:36:41.000,170,9574387,-795,0,1655631333,6282.276252619995,-1151.8539946500023,24508.27842216001 2022-06-19,09:36:42.000,170,9574320,1245,0,1655631334,6282.181944279997,-1151.889240299999,24508.201563839997 2022-06-19,09:36:43.000,170,9574368,645,0,1655631335,6282.222362139997,-1151.9174368199965,24508.159641120008 2022-06-19,09:36:44.000,170,9574412,-795,0,1655631336,6282.303197859997,-1151.9315350799952,24508.257460800007 2022-06-19,09:36:45.000,170,9574414,605,0,1655631337,6282.390769889993,-1151.9879281199974,24508.27143504 2022-06-19,09:36:46.000,170,9574451,-795,0,1655631338,6282.512023469993,-1152.0302229000008,24508.187589600006 2022-06-19,09:36:47.000,170,9574364,-715,0,1655631339,6282.525496089998,-1151.9738298599987,24508.012911599995 2022-06-19,09:36:48.000,170,9574372,-795,0,1655631340,6282.599595499996,-1151.9315350799952,24508.12470552 2022-06-19,09:36:49.000,170,9574287,-274,0,1655631341,6282.606331809999,-1151.9385842100019,24508.05483432 2022-06-19,09:36:50.000,170,9574373,-795,0,1655631342,6282.626540739999,-1151.9667807299993,24508.208550960007 2022-06-19,09:36:51.000,170,9574369,924,0,1655631343,6282.666958599999,-1151.9667807299993,24508.201563839997 2022-06-19,09:36:52.000,170,9574338,-795,0,1655631344,6282.666958599999,-1151.9949772499967,24508.22951232001 2022-06-19,09:36:53.000,170,9574367,-795,0,1655631345,6282.559177639996,-1152.0302229000008,24508.152653999998 2022-06-19,09:36:54.000,170,9574400,-795,0,1655631346,6282.592859189994,-1152.072517679997,24508.096757040003 2022-06-19,09:36:55.000,170,9574424,965,0,1655631347,6282.633277049994,-1152.1007142000017,24508.11073128001 2022-06-19,09:36:56.000,170,9574342,445,0,1655631348,6282.754530629994,-1152.1148124600004,24508.117718400004 2022-06-19,09:36:57.000,170,9574394,205,0,1655631349,6282.808421109992,-1152.0936650700023,24508.166628240004 2022-06-19,09:36:58.000,170,9574390,924,0,1655631350,6282.768003249999,-1152.0866159399957,24508.131692639996 2022-06-19,09:36:59.000,170,9574412,485,0,1655631351,6282.821893729997,-1152.072517679997,24508.096757040003 2022-06-19,09:37:00.000,170,9574320,-795,0,1655631352,6282.835366349995,-1152.0654685499976,24508.27842216001 2022-06-19,09:37:01.000,170,9574372,-795,0,1655631353,6282.754530629994,-1152.0443211599995,24508.306370640006 2022-06-19,09:37:02.000,170,9574455,805,0,1655631354,6282.707376459999,-1152.0513702899989,24508.285409280004 2022-06-19,09:37:03.000,170,9574391,124,0,1655631355,6282.592859189994,-1152.0443211599995,24508.19457672 2022-06-19,09:37:04.000,170,9574355,-795,0,1655631356,6282.5322323999935,-1151.9949772499967,24508.12470552 2022-06-19,09:37:05.000,170,9574377,645,0,1655631357,6282.498550849996,-1152.0443211599995,24508.166628240004 2022-06-19,09:37:06.000,170,9574376,-235,0,1655631358,6282.397506199995,-1152.0584194199982,24508.019898720006 2022-06-19,09:37:07.000,170,9574406,-795,0,1655631359,6282.451396679993,-1152.0795668099963,24508.19457672 2022-06-19,09:37:08.000,170,9574349,-795,0,1655631360,6282.491814539993,-1152.0795668099963,24508.264447920003 2022-06-19,09:37:09.000,170,9574398,-795,0,1655631361,6282.478341919996,-1152.0936650700023,24508.306370640006 2022-06-19,09:37:10.000,170,9574373,404,0,1655631362,6282.397506199995,-1152.0795668099963,24508.208550960007 2022-06-19,09:37:11.000,170,9574397,-795,0,1655631363,6282.343615719998,-1152.0654685499976,24508.250473679997 2022-06-19,09:37:12.000,170,9574388,-795,0,1655631364,6282.249307379992,-1152.0443211599995,24508.07579568 2022-06-19,09:37:13.000,170,9574345,404,0,1655631365,6282.282988929997,-1152.0231737700014,24508.145666880002 2022-06-19,09:37:14.000,170,9574336,-795,0,1655631366,6282.336879409995,-1151.9879281199974,24508.27143504 2022-06-19,09:37:15.000,170,9574360,-795,0,1655631367,6282.296461549995,-1151.9103876899972,24508.285409280004 2022-06-19,09:37:16.000,170,9574372,-795,0,1655631368,6282.195416899995,-1151.8821911699997,24508.348293359995 2022-06-19,09:37:17.000,170,9574384,485,0,1655631369,6282.074163319994,-1151.868092910001,24508.201563839997 2022-06-19,09:37:18.000,170,9574422,-795,0,1655631370,6282.0606906999965,-1151.8610437800016,24508.250473679997 2022-06-19,09:37:19.000,170,9574397,-795,0,1655631371,6281.986591289999,-1151.8821911699997,24508.24348656 2022-06-19,09:37:20.000,170,9574361,-274,0,1655631372,6281.986591289999,-1151.8962894299984,24508.285409280004 2022-06-19,09:37:21.000,170,9574382,1045,0,1655631373,6281.993327599994,-1151.868092910001,24508.24348656 2022-06-19,09:37:22.000,170,9574395,-795,0,1655631374,6281.865337709998,-1151.8821911699997,24508.166628240004 2022-06-19,09:37:23.000,170,9574418,565,0,1655631375,6281.952909739994,-1151.8398963899963,24508.201563839997 2022-06-19,09:37:24.000,170,9574358,-795,0,1655631376,6282.114581179994,-1151.832847259997,24508.355280480006 2022-06-19,09:37:25.000,170,9574387,-795,0,1655631377,6282.121317489997,-1151.7976016100001,24508.369254719997 2022-06-19,09:37:26.000,170,9574423,-795,0,1655631378,6282.087635939999,-1151.7694050899954,24508.334319120004 2022-06-19,09:37:27.000,170,9574377,805,0,1655631312,6282.047218079999,-1151.762355959996,24508.306370640006 2022-06-19,09:37:28.000,170,9574363,5,0,1655631313,6281.845128779998,-1151.72006118,24508.10374416 2022-06-19,09:37:29.000,170,9574335,-235,0,1655631314,6281.872074019993,-1151.7059629200012,24508.180602479995 2022-06-19,09:37:30.000,170,9574382,-795,0,1655631315,6281.993327599994,-1151.7271103099993,24508.334319120004 2022-06-19,09:37:31.000,170,9574399,-795,0,1655631316,6282.006800219999,-1151.741208569998,24508.3622676 2022-06-19,09:37:32.000,170,9574337,-795,0,1655631317,6282.020272839996,-1151.7059629200012,24508.348293359995 2022-06-19,09:37:33.000,170,9574411,-795,0,1655631318,6281.959646049996,-1151.7341594399986,24508.257460800007 2022-06-19,09:37:34.000,170,9574352,205,0,1655631319,6282.006800219999,-1151.762355959996,24508.327332000008 2022-06-19,09:37:35.000,170,9574331,365,0,1655631320,6281.939437119996,-1151.7553068299967,24508.27842216001 2022-06-19,09:37:36.000,170,9574374,-795,0,1655631321,6281.9124918799935,-1151.741208569998,24508.2923964 2022-06-19,09:37:37.000,170,9574364,645,0,1655631322,6281.831656159993,-1151.7341594399986,24508.187589600006 2022-06-19,09:37:38.000,170,9574395,-795,0,1655631323,6281.831656159993,-1151.72006118,24508.285409280004 2022-06-19,09:37:39.000,170,9574420,-35,0,1655631324,6281.8181835399955,-1151.6918646599952,24508.432138800003 2022-06-19,09:37:40.000,170,9574344,-795,0,1655631325,6281.784501989998,-1151.72006118,24508.3622676 2022-06-19,09:37:41.000,170,9574381,-795,0,1655631326,6281.690193649993,-1151.776454220002,24508.369254719997 2022-06-19,09:37:42.000,170,9574416,-795,0,1655631327,6281.521785899997,-1151.8187489999982,24508.27143504 2022-06-19,09:37:43.000,170,9574353,805,0,1655631328,6281.4611591099965,-1151.8610437800016,24508.201563839997 2022-06-19,09:37:44.000,170,9574430,-795,0,1655631329,6281.454422799994,-1151.9033385599978,24508.208550960007 2022-06-19,09:37:45.000,170,9574415,-354,0,1655631330,6281.481368039997,-1151.9244859499959,24508.145666880002 2022-06-19,09:37:46.000,170,9574366,1005,0,1655631331,6281.595885309995,-1151.9667807299993,24508.3622676 2022-06-19,09:37:47.000,170,9574321,365,0,1655631332,6281.582412689997,-1151.9738298599987,24508.327332000008 2022-06-19,09:37:48.000,170,9574368,205,0,1655631333,6281.595885309995,-1152.016124640002,24508.313357760002 2022-06-19,09:37:49.000,170,9574340,-795,0,1655631334,6281.656512099995,-1152.0513702899989,24508.327332000008 2022-06-19,09:37:50.000,170,9574372,-795,0,1655631335,6281.663248409997,-1152.0584194199982,24508.27842216001 2022-06-19,09:37:51.000,170,9574372,-795,0,1655631336,6281.562203759997,-1152.128910719999,24508.299383519996 2022-06-19,09:37:52.000,170,9574342,-795,0,1655631337,6281.481368039997,-1152.164156369996,24508.138679760006 2022-06-19,09:37:53.000,170,9574412,-475,0,1655631338,6281.515049589994,-1152.1853037600013,24508.250473679997 2022-06-19,09:37:54.000,170,9574390,-795,0,1655631339,6281.373587079994,-1152.19940202,24508.208550960007 2022-06-19,09:37:55.000,170,9574445,765,0,1655631340,6281.339905529996,-1152.2346476699968,24508.236499440005 2022-06-19,09:37:56.000,170,9574425,-795,0,1655631341,6281.434213869994,-1152.2416967999961,24508.320344879998 2022-06-19,09:37:57.000,170,9574366,-795,0,1655631342,6281.420741249996,-1152.2980898399983,24508.334319120004 2022-06-19,09:37:58.000,170,9574468,565,0,1655631343,6281.319696599996,-1152.3615320099998,24508.166628240004 2022-06-19,09:37:59.000,170,9574412,-515,0,1655631344,6281.366850769999,-1152.3756302699985,24508.131692639996 2022-06-19,09:38:00.000,170,9574413,124,0,1655631345,6281.333169219994,-1152.3897285299972,24508.19457672 2022-06-19,09:38:01.000,170,9574367,725,0,1655631346,6281.360114459996,-1152.4108759199953,24508.208550960007 2022-06-19,09:38:02.000,170,9574376,645,0,1655631347,6281.333169219994,-1152.417925050002,24508.138679760006 2022-06-19,09:38:03.000,170,9574371,-635,0,1655631348,6281.393796009994,-1152.417925050002,24508.145666880002 2022-06-19,09:38:04.000,170,9574376,645,0,1655631349,6281.339905529996,-1152.403826789996,24508.166628240004 2022-06-19,09:38:05.000,170,9574442,924,0,1655631350,6281.447686489999,-1152.4108759199953,24508.236499440005 2022-06-19,09:38:06.000,170,9574440,765,0,1655631351,6281.414004939994,-1152.347433750001,24508.208550960007 2022-06-19,09:38:07.000,170,9574381,565,0,1655631352,6281.387059699999,-1152.3051389699976,24508.131692639996 2022-06-19,09:38:08.000,170,9574374,-795,0,1655631353,6281.333169219994,-1152.291040709999,24508.068808560005 2022-06-19,09:38:09.000,170,9574356,765,0,1655631354,6281.299487669996,-1152.2416967999961,24508.033872959997 2022-06-19,09:38:10.000,170,9574372,805,0,1655631355,6281.434213869994,-1152.1853037600013,24508.201563839997 2022-06-19,09:38:11.000,170,9574368,-475,0,1655631356,6281.474631729994,-1152.1571072399965,24508.24348656 2022-06-19,09:38:12.000,170,9574385,-795,0,1655631357,6281.434213869994,-1152.128910719999,24508.19457672 2022-06-19,09:38:13.000,170,9574349,-795,0,1655631358,6281.515049589994,-1152.1007142000017,24508.12470552 2022-06-19,09:38:14.000,170,9574423,245,0,1655631359,6281.501576969997,-1152.0936650700023,24508.17361536 2022-06-19,09:38:15.000,170,9574362,404,0,1655631360,6281.279278739996,-1152.107763330001,24507.824259360008 2022-06-19,09:38:16.000,170,9574398,-795,0,1655631361,6281.467895419999,-1152.0936650700023,24508.05483432 2022-06-19,09:38:17.000,170,9574371,605,0,1655631362,6281.609357929992,-1152.1007142000017,24508.180602479995 2022-06-19,09:38:18.000,170,9574310,605,0,1655631363,6281.690193649993,-1152.0443211599995,24508.236499440005 2022-06-19,09:38:19.000,170,9574344,-74,0,1655631364,6281.771029369993,-1152.0654685499976,24508.19457672 2022-06-19,09:38:20.000,170,9574313,-795,0,1655631365,6281.925964499998,-1152.016124640002,24508.250473679997 2022-06-19,09:38:21.000,170,9574396,-795,0,1655631366,6281.946173429998,-1151.9667807299993,24508.22951232001 2022-06-19,09:38:22.000,170,9574371,-795,0,1655631367,6281.878810329996,-1151.9315350799952,24508.11073128001 2022-06-19,09:38:23.000,170,9574336,-795,0,1655631368,6281.892282949993,-1151.889240299999,24508.152653999998 2022-06-19,09:38:24.000,170,9574361,445,0,1655631369,6281.838392469996,-1151.889240299999,24508.215538080003 2022-06-19,09:38:25.000,170,9574382,-795,0,1655631370,6281.797974609995,-1151.8539946500023,24508.257460800007 2022-06-19,09:38:26.000,170,9574351,-795,0,1655631371,6281.710402579993,-1151.9033385599978,24508.257460800007 2022-06-19,09:38:27.000,170,9574410,-795,0,1655631372,6281.730611509993,-1151.9174368199965,24508.24348656 2022-06-19,09:38:28.000,170,9574362,5,0,1655631373,6281.804710919998,-1151.889240299999,24508.355280480006 2022-06-19,09:38:29.000,170,9574412,-395,0,1655631374,6281.649775789992,-1151.868092910001,24508.257460800007 2022-06-19,09:38:30.000,170,9574356,-795,0,1655631375,6281.696929959995,-1151.8187489999982,24508.264447920003 2022-06-19,09:38:31.000,170,9574383,445,0,1655631376,6281.845128779998,-1151.8046507399995,24508.299383519996 2022-06-19,09:38:32.000,170,9574385,-795,0,1655631377,6281.750820439993,-1151.7694050899954,24508.201563839997 2022-06-19,09:38:33.000,170,9574397,765,0,1655631378,6281.723875199998,-1151.741208569998,24508.24348656 2022-06-19,09:38:34.000,170,9574399,-795,0,1655631379,6281.7036662699975,-1151.741208569998,24508.34130624 2022-06-19,09:38:35.000,170,9574418,-74,0,1655631313,6281.6699847199925,-1151.7553068299967,24508.313357760002 2022-06-19,09:38:36.000,170,9574407,-795,0,1655631314,6281.663248409997,-1151.7553068299967,24508.383228960003 2022-06-19,09:38:37.000,170,9574399,-795,0,1655631315,6281.602621619997,-1151.776454220002,24508.320344879998 2022-06-19,09:38:38.000,170,9574436,-795,0,1655631316,6281.595885309995,-1151.762355959996,24508.43912592 2022-06-19,09:38:39.000,170,9574379,-795,0,1655631317,6281.521785899997,-1151.776454220002,24508.39021608 2022-06-19,09:38:40.000,170,9574378,-795,0,1655631318,6281.521785899997,-1151.7976016100001,24508.39021608 2022-06-19,09:38:41.000,170,9574327,685,0,1655631319,6281.508313279999,-1151.7835033500014,24508.355280480006 2022-06-19,09:38:42.000,170,9574371,-795,0,1655631320,6281.467895419999,-1151.776454220002,24508.355280480006 2022-06-19,09:38:43.000,170,9574361,-795,0,1655631321,6281.501576969997,-1151.762355959996,24508.432138800003 2022-06-19,09:38:44.000,170,9574339,-795,0,1655631322,6281.447686489999,-1151.7341594399986,24508.34130624 2022-06-19,09:38:45.000,170,9574397,-795,0,1655631323,6281.501576969997,-1151.6989137900018,24508.432138800003 2022-06-19,09:38:46.000,170,9574388,1045,0,1655631324,6281.447686489999,-1151.6566190099984,24508.41117744 2022-06-19,09:38:47.000,170,9574350,205,0,1655631325,6281.373587079994,-1151.6425207499997,24508.34130624 2022-06-19,09:38:48.000,170,9574338,245,0,1655631326,6281.232124569993,-1151.6425207499997,24508.24348656 2022-06-19,09:38:49.000,170,9574360,-795,0,1655631327,6281.097398369995,-1151.6636681399978,24508.250473679997 2022-06-19,09:38:50.000,170,9574344,-315,0,1655631328,6281.137816229995,-1151.6777663999965,24508.39720320001 2022-06-19,09:38:51.000,170,9574384,-795,0,1655631329,6281.131079919993,-1151.6848155299958,24508.404190320005 2022-06-19,09:38:52.000,170,9574346,805,0,1655631330,6281.083925749997,-1151.7271103099993,24508.383228960003 2022-06-19,09:38:53.000,170,9574422,-114,0,1655631331,6280.902045379997,-1151.7482576999973,24508.2225252 2022-06-19,09:38:54.000,170,9574346,-74,0,1655631332,6280.935726929994,-1151.7694050899954,24508.201563839997 2022-06-19,09:38:55.000,170,9574366,-795,0,1655631333,6280.9559358599945,-1151.7835033500014,24508.2225252 2022-06-19,09:38:56.000,170,9574366,-795,0,1655631334,6280.996353719995,-1151.7905524800008,24508.24348656 2022-06-19,09:38:57.000,170,9574384,-795,0,1655631335,6280.915517999994,-1151.7976016100001,24508.047847200003 2022-06-19,09:38:58.000,170,9574381,-795,0,1655631336,6280.982881099997,-1151.7905524800008,24508.12470552 2022-06-19,09:38:59.000,170,9574382,-795,0,1655631337,6281.137816229995,-1151.7976016100001,24508.27842216001 2022-06-19,09:39:00.000,170,9574336,485,0,1655631338,6281.184970399998,-1151.7976016100001,24508.285409280004 2022-06-19,09:39:01.000,170,9574380,-795,0,1655631339,6281.191706709993,-1151.8046507399995,24508.250473679997 2022-06-19,09:39:02.000,170,9574361,-114,0,1655631340,6281.083925749997,-1151.8046507399995,24508.089769920007 2022-06-19,09:39:03.000,170,9574498,124,0,1655631341,6281.1041346799975,-1151.832847259997,24508.12470552 2022-06-19,09:39:04.000,170,9574401,-795,0,1655631342,6281.117607299995,-1151.8187489999982,24508.138679760006 2022-06-19,09:39:05.000,170,9574344,-795,0,1655631343,6281.1041346799975,-1151.8398963899963,24508.089769920007 2022-06-19,09:39:06.000,170,9574358,-795,0,1655631344,6281.110870989993,-1151.8539946500023,24508.07579568 2022-06-19,09:39:07.000,170,9574389,-795,0,1655631345,6281.131079919993,-1151.868092910001,24508.02688584 2022-06-19,09:39:08.000,170,9574316,1085,0,1655631346,6281.211915639993,-1151.8469455199956,24508.145666880002 2022-06-19,09:39:09.000,170,9574375,-155,0,1655631347,6281.238860879996,-1151.8962894299984,24508.152653999998 2022-06-19,09:39:10.000,170,9574369,-795,0,1655631348,6281.184970399998,-1151.9244859499959,24508.068808560005 2022-06-19,09:39:11.000,170,9574438,-795,0,1655631349,6281.171497779993,-1151.9597316,24507.998937360004 2022-06-19,09:39:12.000,170,9574303,-795,0,1655631350,6281.131079919993,-1151.9879281199974,24507.89413056001 2022-06-19,09:39:13.000,170,9574385,605,0,1655631351,6281.090662059993,-1152.0302229000008,24507.817272239998 2022-06-19,09:39:14.000,170,9574387,-795,0,1655631352,6281.252333499993,-1152.0231737700014,24508.019898720006 2022-06-19,09:39:15.000,170,9574372,-795,0,1655631353,6281.259069809996,-1152.016124640002,24508.019898720006 2022-06-19,09:39:16.000,170,9574364,285,0,1655631354,6281.232124569993,-1152.0513702899989,24508.040860080007 2022-06-19,09:39:17.000,170,9574387,805,0,1655631355,6281.164761469998,-1152.0866159399957,24507.929066160003 2022-06-19,09:39:18.000,170,9574406,-795,0,1655631356,6281.238860879996,-1152.0654685499976,24507.977976000002 2022-06-19,09:39:19.000,170,9574364,-795,0,1655631357,6281.306223979998,-1152.0372720300002,24507.95701464 2022-06-19,09:39:20.000,170,9574426,-795,0,1655631358,6281.366850769999,-1151.9879281199974,24507.950027520004 2022-06-19,09:39:21.000,170,9574407,-434,0,1655631359,6281.333169219994,-1151.9597316,24507.915091919996 2022-06-19,09:39:22.000,170,9574366,-795,0,1655631360,6281.238860879996,-1151.9667807299993,24507.852207840006 2022-06-19,09:39:23.000,170,9574414,1125,0,1655631361,6281.218651949996,-1152.002026379996,24507.922079040007 2022-06-19,09:39:24.000,170,9574378,765,0,1655631362,6281.036771579995,-1152.0443211599995,24507.803298000006 2022-06-19,09:39:25.000,170,9574375,-795,0,1655631363,6281.050244199992,-1152.0584194199982,24508.012911599995 2022-06-19,09:39:26.000,170,9574431,-795,0,1655631364,6280.982881099997,-1152.0795668099963,24507.970988880006 2022-06-19,09:39:27.000,170,9574365,525,0,1655631365,6280.928990619999,-1152.0795668099963,24507.866182079997 2022-06-19,09:39:28.000,170,9574396,725,0,1655631366,6280.902045379997,-1152.0584194199982,24507.866182079997 2022-06-19,09:39:29.000,170,9574337,-795,0,1655631367,6280.834682279994,-1152.0936650700023,24507.77534952001 2022-06-19,09:39:30.000,170,9574332,165,0,1655631368,6280.9559358599945,-1152.0372720300002,24507.873169200007 2022-06-19,09:39:31.000,170,9574397,-315,0,1655631369,6280.996353719995,-1152.0584194199982,24507.94304040001 2022-06-19,09:39:32.000,170,9574402,-235,0,1655631370,6280.976144789995,-1152.0302229000008,24507.922079040007 2022-06-19,09:39:33.000,170,9574341,-795,0,1655631371,6280.949199549999,-1151.9597316,24507.747401039996 2022-06-19,09:39:34.000,170,9574396,485,0,1655631372,6281.023298959997,-1151.9738298599987,24507.880156320003 2022-06-19,09:39:35.000,170,9574400,85,0,1655631373,6280.949199549999,-1151.9456333400012,24507.754388160007 2022-06-19,09:39:36.000,170,9574336,-795,0,1655631374,6280.875100139994,-1151.889240299999,24507.642594240002 2022-06-19,09:39:37.000,170,9574354,-475,0,1655631375,6280.902045379997,-1151.8751420400004,24507.656568480008 2022-06-19,09:39:38.000,170,9574360,365,0,1655631376,6280.928990619999,-1151.8751420400004,24507.684516960006 2022-06-19,09:39:39.000,170,9574409,-795,0,1655631377,6280.976144789995,-1151.8610437800016,24507.8382336 2022-06-19,09:39:40.000,170,9574303,605,0,1655631378,6280.976144789995,-1151.868092910001,24507.831246480004 2022-06-19,09:39:41.000,170,9574394,-795,0,1655631379,6280.908781689999,-1151.8187489999982,24507.796310879996 2022-06-19,09:39:42.000,170,9574397,-795,0,1655631312,6280.726901319998,-1151.8187489999982,24507.586697280007 2022-06-19,09:39:43.000,170,9574443,-795,0,1655631313,6280.942463239997,-1151.762355959996,24507.712465440003 2022-06-19,09:39:44.000,170,9574347,-795,0,1655631314,6280.969408479992,-1151.776454220002,24507.761375280003 2022-06-19,09:39:45.000,170,9574454,-795,0,1655631315,6281.003090029997,-1151.776454220002,24507.747401039996 2022-06-19,09:39:46.000,170,9574395,-555,0,1655631316,6281.030035269992,-1151.7905524800008,24507.663555600004 2022-06-19,09:39:47.000,170,9574389,-795,0,1655631317,6281.063716819997,-1151.776454220002,24507.663555600004 2022-06-19,09:39:48.000,170,9574419,285,0,1655631318,6281.205179329998,-1151.776454220002,24507.845220719995 2022-06-19,09:39:49.000,170,9574406,-795,0,1655631319,6281.259069809996,-1151.7553068299967,24507.782336640004 2022-06-19,09:39:50.000,170,9574358,-795,0,1655631320,6281.238860879996,-1151.7271103099993,24507.712465440003 2022-06-19,09:39:51.000,170,9574405,565,0,1655631321,6281.225388259998,-1151.6918646599952,24507.698491199997 2022-06-19,09:39:52.000,170,9574351,645,0,1655631322,6281.110870989993,-1151.6636681399978,24507.62163288 2022-06-19,09:39:53.000,170,9574351,685,0,1655631323,6281.050244199992,-1151.6989137900018,24507.55176168 2022-06-19,09:39:54.000,170,9574357,-795,0,1655631324,6281.158025159995,-1151.7341594399986,24507.754388160007 2022-06-19,09:39:55.000,170,9574393,-795,0,1655631325,6281.191706709993,-1151.776454220002,24507.747401039996 2022-06-19,09:39:56.000,170,9574385,-795,0,1655631326,6281.171497779993,-1151.7835033500014,24507.71945256 2022-06-19,09:39:57.000,170,9574359,-235,0,1655631327,6281.164761469998,-1151.8046507399995,24507.628619999996 2022-06-19,09:39:58.000,170,9574357,1525,0,1655631328,6281.252333499993,-1151.7905524800008,24507.71945256 2022-06-19,09:39:59.000,170,9574369,-515,0,1655631329,6281.218651949996,-1151.8116998699988,24507.712465440003 2022-06-19,09:40:00.000,170,9574349,-195,0,1655631330,6281.252333499993,-1151.7694050899954,24507.684516960006 2022-06-19,09:40:01.000,170,9574377,885,0,1655631331,6281.279278739996,-1151.762355959996,24507.60765864001 2022-06-19,09:40:02.000,170,9574409,445,0,1655631332,6281.1984430199955,-1151.7905524800008,24507.60067152 2022-06-19,09:40:03.000,170,9574352,-795,0,1655631333,6281.225388259998,-1151.832847259997,24507.60067152 2022-06-19,09:40:04.000,170,9574401,-795,0,1655631334,6281.286015049998,-1151.868092910001,24507.712465440003 2022-06-19,09:40:05.000,170,9574442,605,0,1655631335,6281.306223979998,-1151.9174368199965,24507.663555600004 2022-06-19,09:40:06.000,170,9574403,445,0,1655631336,6281.299487669996,-1151.9597316,24507.69150408 2022-06-19,09:40:07.000,170,9574385,645,0,1655631337,6281.252333499993,-1151.9879281199974,24507.481890479998 2022-06-19,09:40:08.000,170,9574403,325,0,1655631338,6281.360114459996,-1152.0090755099955,24507.55874880001 2022-06-19,09:40:09.000,170,9574356,645,0,1655631339,6281.467895419999,-1152.002026379996,24507.60765864001 2022-06-19,09:40:10.000,170,9574384,-795,0,1655631340,6281.521785899997,-1152.016124640002,24507.614645760004 2022-06-19,09:40:11.000,170,9574371,-315,0,1655631341,6281.5554674499945,-1151.9879281199974,24507.649581359998 2022-06-19,09:40:12.000,170,9574346,805,0,1655631342,6281.568940069992,-1152.0090755099955,24507.614645760004 2022-06-19,09:40:13.000,170,9574352,725,0,1655631343,6281.582412689997,-1152.016124640002,24507.544774560003 2022-06-19,09:40:14.000,170,9574403,-795,0,1655631344,6281.636303169995,-1152.0231737700014,24507.60067152 2022-06-19,09:40:15.000,170,9574393,-795,0,1655631345,6281.602621619997,-1152.0090755099955,24507.579710159996 2022-06-19,09:40:16.000,170,9574346,-795,0,1655631346,6281.616094239995,-1152.0090755099955,24507.544774560003 2022-06-19,09:40:17.000,170,9574395,-795,0,1655631347,6281.515049589994,-1152.002026379996,24507.300225360006 2022-06-19,09:40:18.000,170,9574387,-795,0,1655631348,6281.649775789992,-1152.002026379996,24507.509838959995 2022-06-19,09:40:19.000,170,9574390,365,0,1655631349,6281.757556749995,-1151.9879281199974,24507.698491199997 2022-06-19,09:40:20.000,170,9574349,845,0,1655631350,6281.824919849998,-1151.9879281199974,24507.635607120006 2022-06-19,09:40:21.000,170,9574338,-795,0,1655631351,6281.723875199998,-1151.9949772499967,24507.642594240002 2022-06-19,09:40:22.000,170,9574395,-795,0,1655631352,6281.643039479997,-1152.0090755099955,24507.516826080006 2022-06-19,09:40:23.000,170,9574451,-795,0,1655631353,6281.7036662699975,-1152.0090755099955,24507.481890479998 2022-06-19,09:40:24.000,170,9574335,325,0,1655631354,6281.6699847199925,-1152.0231737700014,24507.544774560003 2022-06-19,09:40:25.000,170,9574413,-795,0,1655631355,6281.6699847199925,-1152.016124640002,24507.530800319997 2022-06-19,09:40:26.000,170,9574368,-795,0,1655631356,6281.548731139999,-1152.0231737700014,24507.453942 2022-06-19,09:40:27.000,170,9574389,-795,0,1655631357,6281.535258519994,-1152.0090755099955,24507.509838959995 2022-06-19,09:40:28.000,170,9574388,565,0,1655631358,6281.616094239995,-1152.002026379996,24507.642594240002 2022-06-19,09:40:29.000,170,9574334,445,0,1655631359,6281.582412689997,-1151.9738298599987,24507.663555600004 2022-06-19,09:40:30.000,170,9574454,-795,0,1655631360,6281.562203759997,-1151.9597316,24507.628619999996 2022-06-19,09:40:31.000,170,9574454,325,0,1655631361,6281.589148999992,-1151.9526824700006,24507.55874880001 2022-06-19,09:40:32.000,170,9574373,-795,0,1655631362,6281.562203759997,-1151.8821911699997,24507.481890479998 2022-06-19,09:40:33.000,170,9574419,-795,0,1655631363,6281.663248409997,-1151.8469455199956,24507.593684400003 2022-06-19,09:40:34.000,170,9574392,765,0,1655631364,6281.616094239995,-1151.7835033500014,24507.481890479998 2022-06-19,09:40:35.000,170,9574409,-795,0,1655631365,6281.602621619997,-1151.741208569998,24507.474903360002 2022-06-19,09:40:36.000,170,9574380,485,0,1655631366,6281.649775789992,-1151.6636681399978,24507.712465440003 2022-06-19,09:40:37.000,170,9574439,-795,0,1655631367,6281.595885309995,-1151.6425207499997,24507.656568480008 2022-06-19,09:40:38.000,170,9574431,285,0,1655631368,6281.474631729994,-1151.649569879999,24507.50285184 2022-06-19,09:40:39.000,170,9574420,365,0,1655631369,6281.420741249996,-1151.649569879999,24507.544774560003 2022-06-19,09:40:40.000,170,9574367,285,0,1655631370,6281.387059699999,-1151.6848155299958,24507.614645760004 2022-06-19,09:40:41.000,170,9574378,-795,0,1655631371,6281.407268629999,-1151.72006118,24507.579710159996 2022-06-19,09:40:42.000,170,9574376,-795,0,1655631372,6281.4611591099965,-1151.7341594399986,24507.62163288 2022-06-19,09:40:43.000,170,9574406,-795,0,1655631373,6281.292751359993,-1151.7694050899954,24507.446954880004 2022-06-19,09:40:44.000,170,9574386,-795,0,1655631374,6281.494840659994,-1151.776454220002,24507.544774560003 2022-06-19,09:40:45.000,170,9574336,-795,0,1655631375,6281.582412689997,-1151.7835033500014,24507.57272304 2022-06-19,09:40:46.000,170,9574378,-114,0,1655631376,6281.562203759997,-1151.7694050899954,24507.55176168 2022-06-19,09:40:47.000,170,9574324,-795,0,1655631377,6281.5554674499945,-1151.776454220002,24507.544774560003 2022-06-19,09:40:48.000,170,9574350,-795,0,1655631378,6281.4611591099965,-1151.7341594399986,24507.40503216 2022-06-19,09:40:49.000,170,9574356,845,0,1655631312,6281.333169219994,-1151.7130120500005,24507.39105792001 2022-06-19,09:40:50.000,170,9574463,965,0,1655631313,6281.440950179996,-1151.7130120500005,24507.50285184 2022-06-19,09:40:51.000,170,9574404,245,0,1655631314,6281.501576969997,-1151.741208569998,24507.57272304 2022-06-19,09:40:52.000,170,9574346,-795,0,1655631315,6281.474631729994,-1151.8046507399995,24507.50285184 2022-06-19,09:40:53.000,170,9574273,-795,0,1655631316,6281.589148999992,-1151.8751420400004,24507.579710159996 2022-06-19,09:40:54.000,170,9574398,565,0,1655631317,6281.595885309995,-1151.8962894299984,24507.5238132 2022-06-19,09:40:55.000,170,9574369,-555,0,1655631318,6281.656512099995,-1151.8962894299984,24507.474903360002 2022-06-19,09:40:56.000,170,9574434,-795,0,1655631319,6281.656512099995,-1151.9244859499959,24507.412019279996 2022-06-19,09:40:57.000,170,9574341,445,0,1655631320,6281.690193649993,-1151.9315350799952,24507.321186720008 2022-06-19,09:40:58.000,170,9574333,-155,0,1655631321,6281.791238299993,-1151.9315350799952,24507.509838959995 2022-06-19,09:40:59.000,170,9574352,-795,0,1655631322,6281.8181835399955,-1151.9667807299993,24507.5238132 2022-06-19,09:41:00.000,170,9574356,-515,0,1655631323,6281.811447229993,-1151.9738298599987,24507.544774560003 2022-06-19,09:41:01.000,170,9574335,-795,0,1655631324,6281.797974609995,-1152.016124640002,24507.565735920005 2022-06-19,09:41:02.000,170,9574351,-795,0,1655631325,6281.757556749995,-1152.016124640002,24507.398045040005 2022-06-19,09:41:03.000,170,9574357,-675,0,1655631326,6281.831656159993,-1152.0372720300002,24507.398045040005 2022-06-19,09:41:04.000,170,9574377,285,0,1655631327,6281.838392469996,-1152.0302229000008,24507.516826080006 2022-06-19,09:41:05.000,170,9574387,-795,0,1655631328,6281.899019259996,-1152.0372720300002,24507.453942 2022-06-19,09:41:06.000,170,9574380,-795,0,1655631329,6281.858601399996,-1152.016124640002,24507.33516096 2022-06-19,09:41:07.000,170,9574306,805,0,1655631330,6281.905755569998,-1151.9526824700006,24507.412019279996 2022-06-19,09:41:08.000,170,9574388,-795,0,1655631331,6281.959646049996,-1151.9385842100019,24507.544774560003 2022-06-19,09:41:09.000,170,9574409,-675,0,1655631332,6281.919228189996,-1151.9174368199965,24507.593684400003 2022-06-19,09:41:10.000,170,9574433,-795,0,1655631333,6281.824919849998,-1151.8962894299984,24507.50285184 2022-06-19,09:41:11.000,170,9574388,205,0,1655631334,6281.777765679995,-1151.9385842100019,24507.453942 2022-06-19,09:41:12.000,170,9574399,605,0,1655631335,6281.744084129998,-1151.9526824700006,24507.467916240006 2022-06-19,09:41:13.000,170,9574372,-74,0,1655631336,6281.656512099995,-1151.9879281199974,24507.28625112 2022-06-19,09:41:14.000,170,9574349,-795,0,1655631337,6281.730611509993,-1151.9879281199974,24507.398045040005 2022-06-19,09:41:15.000,170,9574335,-795,0,1655631338,6281.804710919998,-1151.9949772499967,24507.55874880001 2022-06-19,09:41:16.000,170,9574399,605,0,1655631339,6281.804710919998,-1151.9949772499967,24507.495864720004 2022-06-19,09:41:17.000,170,9574378,605,0,1655631340,6281.851865089993,-1151.980878989998,24507.509838959995 2022-06-19,09:41:18.000,170,9574411,924,0,1655631341,6281.744084129998,-1152.002026379996,24507.35612232 2022-06-19,09:41:19.000,170,9574382,-795,0,1655631342,6281.777765679995,-1151.9738298599987,24507.3840708 2022-06-19,09:41:20.000,170,9574393,-795,0,1655631343,6281.771029369993,-1151.980878989998,24507.425993520003 2022-06-19,09:41:21.000,170,9574368,-795,0,1655631344,6281.744084129998,-1151.9315350799952,24507.412019279996 2022-06-19,09:41:22.000,170,9574356,605,0,1655631345,6281.696929959995,-1151.889240299999,24507.300225360006 2022-06-19,09:41:23.000,170,9574378,-795,0,1655631346,6281.663248409997,-1151.8962894299984,24507.363109439997 2022-06-19,09:41:24.000,170,9574410,-515,0,1655631347,6281.710402579993,-1151.9103876899972,24507.460929119996 2022-06-19,09:41:25.000,170,9574365,245,0,1655631348,6281.737347819995,-1151.9174368199965,24507.43996776001 2022-06-19,09:41:26.000,170,9574411,-795,0,1655631349,6281.8181835399955,-1151.9385842100019,24507.363109439997 2022-06-19,09:41:27.000,170,9574417,1125,0,1655631350,6281.757556749995,-1151.9456333400012,24507.209392800003 2022-06-19,09:41:28.000,170,9574434,-795,0,1655631351,6281.858601399996,-1151.889240299999,24507.230354160005 2022-06-19,09:41:29.000,170,9574351,-795,0,1655631352,6281.905755569998,-1151.9315350799952,24507.342148079995 2022-06-19,09:41:30.000,170,9574393,-795,0,1655631353,6281.925964499998,-1151.9174368199965,24507.35612232 2022-06-19,09:41:31.000,170,9574436,445,0,1655631354,6281.919228189996,-1151.9385842100019,24507.370096560007 2022-06-19,09:41:32.000,170,9574361,-795,0,1655631355,6281.919228189996,-1151.9879281199974,24507.43996776001 2022-06-19,09:41:33.000,170,9574419,-635,0,1655631356,6281.865337709998,-1152.0302229000008,24507.307212480002 2022-06-19,09:41:34.000,170,9574453,-795,0,1655631357,6281.925964499998,-1152.0584194199982,24507.35612232 2022-06-19,09:41:35.000,170,9574461,-35,0,1655631358,6281.925964499998,-1152.0443211599995,24507.258302640003 2022-06-19,09:41:36.000,170,9574417,805,0,1655631359,6281.9663823599985,-1152.0372720300002,24507.300225360006 2022-06-19,09:41:37.000,170,9574345,-235,0,1655631360,6281.925964499998,-1152.002026379996,24507.181444320006 2022-06-19,09:41:38.000,170,9574372,-795,0,1655631361,6281.9663823599985,-1151.9879281199974,24507.230354160005 2022-06-19,09:41:39.000,170,9574329,-515,0,1655631362,6282.040481769996,-1151.9879281199974,24507.39105792001 2022-06-19,09:41:40.000,170,9574382,-795,0,1655631363,6282.033745459994,-1152.016124640002,24507.342148079995 2022-06-19,09:41:41.000,170,9574392,-795,0,1655631364,6282.040481769996,-1152.0372720300002,24507.363109439997 2022-06-19,09:41:42.000,170,9574377,-795,0,1655631365,6281.925964499998,-1152.0795668099963,24507.146508719998 2022-06-19,09:41:43.000,170,9574401,-795,0,1655631366,6281.9663823599985,-1152.0866159399957,24507.23734128 2022-06-19,09:41:44.000,170,9574381,-195,0,1655631367,6281.993327599994,-1152.1007142000017,24507.244328399996 2022-06-19,09:41:45.000,170,9574411,-795,0,1655631368,6281.9663823599985,-1152.107763330001,24507.202405680007 2022-06-19,09:41:46.000,170,9574410,-795,0,1655631369,6281.946173429998,-1152.128910719999,24507.174457199995 2022-06-19,09:41:47.000,170,9574343,605,0,1655631370,6281.973118669994,-1152.178254630002,24507.18843144 2022-06-19,09:41:48.000,170,9574347,-795,0,1655631371,6282.087635939999,-1152.1571072399965,24507.22336704001 2022-06-19,09:41:49.000,170,9574385,485,0,1655631372,6282.101108559997,-1152.164156369996,24507.27227688001 2022-06-19,09:41:50.000,170,9574391,-795,0,1655631373,6282.020272839996,-1152.19940202,24507.062663280005 2022-06-19,09:41:51.000,170,9574374,-795,0,1655631374,6282.134790109994,-1152.1923528900006,24507.076637519996 2022-06-19,09:41:52.000,170,9574383,-795,0,1655631375,6282.141526419997,-1152.220549409998,24507.006766319995 2022-06-19,09:41:53.000,170,9574386,-795,0,1655631376,6282.161735349997,-1152.2346476699968,24507.027727679997 2022-06-19,09:41:54.000,170,9574439,-795,0,1655631377,6282.3234067899975,-1152.2416967999961,24507.202405680007 2022-06-19,09:41:55.000,170,9574397,165,0,1655631378,6282.363824649998,-1152.2135002799987,24507.209392800003 2022-06-19,09:41:56.000,170,9574384,-755,0,1655631312,6282.249307379992,-1152.2135002799987,24507.111573120004 2022-06-19,09:41:57.000,170,9574396,805,0,1655631313,6282.330143099993,-1152.2064511499993,24507.09759888 2022-06-19,09:41:58.000,170,9574480,-795,0,1655631314,6282.370560959993,-1152.19940202,24507.076637519996 2022-06-19,09:41:59.000,170,9574424,-795,0,1655631315,6282.4177151299955,-1152.220549409998,24507.125547359996 2022-06-19,09:42:00.000,170,9574348,-795,0,1655631316,6282.505287159998,-1152.2346476699968,24507.195418559997 2022-06-19,09:42:01.000,170,9574404,-795,0,1655631317,6282.538968709996,-1152.2346476699968,24507.181444320006 2022-06-19,09:42:02.000,170,9574361,605,0,1655631318,6282.538968709996,-1152.220549409998,24507.09759888 2022-06-19,09:42:03.000,170,9574306,-795,0,1655631319,6282.592859189994,-1152.1571072399965,24507.202405680007 2022-06-19,09:42:04.000,170,9574406,-795,0,1655631320,6282.579386569996,-1152.1359598499985,24507.18843144 2022-06-19,09:42:05.000,170,9574379,-795,0,1655631321,6282.491814539993,-1152.128910719999,24507.132534480006 2022-06-19,09:42:06.000,170,9574452,-795,0,1655631322,6282.390769889993,-1152.1500581099972,24507.132534480006 2022-06-19,09:42:07.000,170,9574343,-795,0,1655631323,6282.296461549995,-1152.1923528900006,24506.978817839998 2022-06-19,09:42:08.000,170,9574374,-795,0,1655631324,6282.256043689995,-1152.1923528900006,24507.09759888 2022-06-19,09:42:09.000,170,9574397,404,0,1655631325,6282.282988929997,-1152.2064511499993,24507.153495840008 2022-06-19,09:42:10.000,170,9574453,-795,0,1655631326,6282.229098449992,-1152.19940202,24507.16747008 2022-06-19,09:42:11.000,170,9574469,1125,0,1655631327,6282.282988929997,-1152.2346476699968,24507.23734128 2022-06-19,09:42:12.000,170,9574379,525,0,1655631328,6282.289725239993,-1152.2628441900015,24507.202405680007 2022-06-19,09:42:13.000,170,9574360,-155,0,1655631329,6282.202153209997,-1152.2769424500002,24507.09759888 2022-06-19,09:42:14.000,170,9574381,645,0,1655631330,6282.215625829995,-1152.2487459299955,24507.160482960004 2022-06-19,09:42:15.000,170,9574378,-795,0,1655631331,6282.141526419997,-1152.2346476699968,24507.111573120004 2022-06-19,09:42:16.000,170,9574426,1085,0,1655631332,6282.087635939999,-1152.2557950600021,24507.09759888 2022-06-19,09:42:17.000,170,9574391,-795,0,1655631333,6281.993327599994,-1152.2839915799996,24507.041701920003 2022-06-19,09:42:18.000,170,9574376,965,0,1655631334,6281.986591289999,-1152.3262863599957,24507.034714800007 2022-06-19,09:42:19.000,170,9574373,445,0,1655631335,6282.013536529994,-1152.333335489995,24507.153495840008 2022-06-19,09:42:20.000,170,9574429,-795,0,1655631336,6281.9663823599985,-1152.3262863599957,24507.146508719998 2022-06-19,09:42:21.000,170,9574381,-795,0,1655631337,6281.9663823599985,-1152.333335489995,24507.083624640007 2022-06-19,09:42:22.000,170,9574434,-795,0,1655631338,6281.797974609995,-1152.3615320099998,24506.93689512001 2022-06-19,09:42:23.000,170,9574401,-795,0,1655631339,6281.784501989998,-1152.3967776599966,24506.992792080004 2022-06-19,09:42:24.000,170,9574361,-354,0,1655631340,6281.777765679995,-1152.417925050002,24507.006766319995 2022-06-19,09:42:25.000,170,9574344,965,0,1655631341,6281.744084129998,-1152.4461215699994,24506.922920880002 2022-06-19,09:42:26.000,170,9574399,485,0,1655631342,6281.683457339997,-1152.4884163499955,24506.90195952 2022-06-19,09:42:27.000,170,9574394,-795,0,1655631343,6281.730611509993,-1152.5095637400009,24506.915933760007 2022-06-19,09:42:28.000,170,9574405,605,0,1655631344,6281.824919849998,-1152.551858519997,24507.02074056 2022-06-19,09:42:29.000,170,9574383,325,0,1655631345,6281.771029369993,-1152.5589076499964,24506.929908 2022-06-19,09:42:30.000,170,9574454,-795,0,1655631346,6281.7036662699975,-1152.6012024299998,24506.894972400005 2022-06-19,09:42:31.000,170,9574364,-795,0,1655631347,6281.649775789992,-1152.643497209996,24506.839075439995 2022-06-19,09:42:32.000,170,9574377,645,0,1655631348,6281.568940069992,-1152.7069393799975,24506.797152720006 2022-06-19,09:42:33.000,170,9574347,-475,0,1655631349,6281.5554674499945,-1152.7633324199996,24506.748242880007 2022-06-19,09:42:34.000,170,9574388,645,0,1655631350,6281.649775789992,-1152.8056271999958,24506.818114080008 2022-06-19,09:42:35.000,170,9574427,-795,0,1655631351,6281.656512099995,-1152.8197254600018,24506.860036799997 2022-06-19,09:42:36.000,170,9574400,-795,0,1655631352,6281.663248409997,-1152.8338237200005,24506.922920880002 2022-06-19,09:42:37.000,170,9574406,-795,0,1655631353,6281.643039479997,-1152.8479219799992,24506.727281520005 2022-06-19,09:42:38.000,170,9574381,-795,0,1655631354,6281.676721029995,-1152.8690693699973,24506.790165599996 2022-06-19,09:42:39.000,170,9574362,445,0,1655631355,6281.643039479997,-1152.883167629996,24506.741255759996 2022-06-19,09:42:40.000,170,9574353,-795,0,1655631356,6281.683457339997,-1152.8902167599954,24506.73426864 2022-06-19,09:42:41.000,170,9574427,-795,0,1655631357,6281.683457339997,-1152.91841328,24506.699333040007 2022-06-19,09:42:42.000,170,9574369,-795,0,1655631358,6281.575676379995,-1152.9466097999975,24506.678371680006 2022-06-19,09:42:43.000,170,9574408,-795,0,1655631359,6281.575676379995,-1152.9959537100003,24506.71330728 2022-06-19,09:42:44.000,170,9574382,-795,0,1655631360,6281.656512099995,-1153.0171010999984,24506.776191360004 2022-06-19,09:42:45.000,170,9574418,-795,0,1655631361,6281.663248409997,-1153.0593958800018,24506.706320160003 2022-06-19,09:42:46.000,170,9574444,-35,0,1655631362,6281.649775789992,-1153.0946415299986,24506.72029440001 2022-06-19,09:42:47.000,170,9574400,-795,0,1655631363,6281.589148999992,-1153.101690659998,24506.5456164 2022-06-19,09:42:48.000,170,9574427,-795,0,1655631364,6281.643039479997,-1153.1651328299995,24506.5456164 2022-06-19,09:42:49.000,170,9574380,-795,0,1655631365,6281.717138889995,-1153.1721819599989,24506.671384559995 2022-06-19,09:42:50.000,170,9574328,485,0,1655631366,6281.838392469996,-1153.1510345700008,24506.678371680006 2022-06-19,09:42:51.000,170,9574334,485,0,1655631367,6281.872074019993,-1153.1862802199976,24506.72029440001 2022-06-19,09:42:52.000,170,9574343,-795,0,1655631368,6281.878810329996,-1153.1862802199976,24506.6154876 2022-06-19,09:42:53.000,170,9574321,-795,0,1655631369,6281.797974609995,-1153.1651328299995,24506.59452624 2022-06-19,09:42:54.000,170,9574433,285,0,1655631370,6281.710402579993,-1153.1439854400014,24506.482732320008 2022-06-19,09:42:55.000,170,9574404,-795,0,1655631371,6281.777765679995,-1153.1439854400014,24506.608500480004 2022-06-19,09:42:56.000,170,9574369,-795,0,1655631372,6281.824919849998,-1153.136936310002,24506.59452624 2022-06-19,09:42:57.000,170,9574339,885,0,1655631373,6281.696929959995,-1153.1580837000001,24506.524655039997 2022-06-19,09:42:58.000,170,9574341,-795,0,1655631374,6281.771029369993,-1153.193329349997,24506.55260352001 2022-06-19,09:42:59.000,170,9574348,-795,0,1655631375,6281.845128779998,-1153.1862802199976,24506.587539120002 2022-06-19,09:43:00.000,170,9574333,5,0,1655631376,6281.9663823599985,-1153.1792310899982,24506.6853588 2022-06-19,09:43:01.000,170,9574398,-795,0,1655631377,6281.993327599994,-1153.2074276099956,24506.73426864 2022-06-19,09:43:02.000,170,9574438,845,0,1655631378,6281.865337709998,-1153.2215258700016,24506.573564879996 2022-06-19,09:43:03.000,170,9574401,-795,0,1655631312,6281.771029369993,-1153.2215258700016,24506.5456164 2022-06-19,09:43:04.000,170,9574415,404,0,1655631313,6281.784501989998,-1153.2426732599997,24506.608500480004 2022-06-19,09:43:05.000,170,9574298,-315,0,1655631314,6281.899019259996,-1153.2849680399959,24506.650423200008 2022-06-19,09:43:06.000,170,9574415,-795,0,1655631315,6281.9124918799935,-1153.3131645600006,24506.60151336001 2022-06-19,09:43:07.000,170,9574318,-795,0,1655631316,6281.939437119996,-1153.3484102099974,24506.608500480004 2022-06-19,09:43:08.000,170,9574362,-795,0,1655631317,6282.020272839996,-1153.3343119499987,24506.73426864 2022-06-19,09:43:09.000,170,9574340,-795,0,1655631318,6282.087635939999,-1153.3554593399967,24506.748242880007 2022-06-19,09:43:10.000,170,9574403,-795,0,1655631319,6282.020272839996,-1153.3343119499987,24506.59452624 2022-06-19,09:43:11.000,170,9574397,-795,0,1655631320,6282.080899629997,-1153.3484102099974,24506.643436079998 2022-06-19,09:43:12.000,170,9574372,-354,0,1655631321,6282.067427009999,-1153.3343119499987,24506.587539120002 2022-06-19,09:43:13.000,170,9574382,605,0,1655631322,6282.080899629997,-1153.3131645600006,24506.608500480004 2022-06-19,09:43:14.000,170,9574390,-795,0,1655631323,6282.222362139997,-1153.3131645600006,24506.71330728 2022-06-19,09:43:15.000,170,9574432,-795,0,1655631324,6282.303197859997,-1153.2990663000019,24506.804139840002 2022-06-19,09:43:16.000,170,9574313,965,0,1655631325,6282.289725239993,-1153.2920171699952,24506.741255759996 2022-06-19,09:43:17.000,170,9574439,485,0,1655631326,6282.195416899995,-1153.3131645600006,24506.671384559995 2022-06-19,09:43:18.000,170,9574381,-795,0,1655631327,6282.235834759995,-1153.2990663000019,24506.790165599996 2022-06-19,09:43:19.000,170,9574379,445,0,1655631328,6282.195416899995,-1153.362508469996,24506.76221712 2022-06-19,09:43:20.000,170,9574341,-795,0,1655631329,6282.148262729999,-1153.3907049900008,24506.804139840002 2022-06-19,09:43:21.000,170,9574380,-795,0,1655631330,6282.128053799999,-1153.4400488999963,24506.804139840002 2022-06-19,09:43:22.000,170,9574343,-795,0,1655631331,6282.1752079699945,-1153.4611962900017,24506.727281520005 2022-06-19,09:43:23.000,170,9574387,-795,0,1655631332,6282.215625829995,-1153.4541471600023,24506.797152720006 2022-06-19,09:43:24.000,170,9574401,-795,0,1655631333,6282.289725239993,-1153.4541471600023,24506.943882240004 2022-06-19,09:43:25.000,170,9574401,645,0,1655631334,6282.303197859997,-1153.4893928099991,24506.88798528001 2022-06-19,09:43:26.000,170,9574424,1005,0,1655631335,6282.256043689995,-1153.5105401999972,24506.839075439995 2022-06-19,09:43:27.000,170,9574409,-795,0,1655631336,6282.148262729999,-1153.5316875899953,24506.66439744 2022-06-19,09:43:28.000,170,9574429,-795,0,1655631337,6282.148262729999,-1153.55988411,24506.78317848 2022-06-19,09:43:29.000,170,9574348,605,0,1655631338,6282.154999039994,-1153.538736720002,24506.846062560006 2022-06-19,09:43:30.000,170,9574355,1165,0,1655631339,6282.222362139997,-1153.5880806299974,24506.90195952 2022-06-19,09:43:31.000,170,9574314,-795,0,1655631340,6282.235834759995,-1153.581031499998,24506.874011040003 2022-06-19,09:43:32.000,170,9574375,845,0,1655631341,6282.202153209997,-1153.6092280199955,24506.93689512001 2022-06-19,09:43:33.000,170,9574385,-795,0,1655631342,6282.094372249994,-1153.5880806299974,24506.776191360004 2022-06-19,09:43:34.000,170,9574350,-795,0,1655631343,6282.215625829995,-1153.581031499998,24506.88798528001 2022-06-19,09:43:35.000,170,9574369,565,0,1655631344,6282.202153209997,-1153.581031499998,24506.839075439995 2022-06-19,09:43:36.000,170,9574331,-795,0,1655631345,6282.256043689995,-1153.524638459996,24506.839075439995 2022-06-19,09:43:37.000,170,9574418,485,0,1655631346,6282.188680589992,-1153.5528349800006,24506.76920424001 2022-06-19,09:43:38.000,170,9574384,-795,0,1655631347,6282.195416899995,-1153.5457858500013,24506.748242880007 2022-06-19,09:43:39.000,170,9574394,-795,0,1655631348,6282.256043689995,-1153.538736720002,24506.894972400005 2022-06-19,09:43:40.000,170,9574374,-795,0,1655631349,6282.222362139997,-1153.5739823699987,24506.93689512001 2022-06-19,09:43:41.000,170,9574365,-795,0,1655631350,6282.195416899995,-1153.5951297599968,24506.908946639996 2022-06-19,09:43:42.000,170,9574443,-155,0,1655631351,6282.107844869999,-1153.651522799999,24506.804139840002 2022-06-19,09:43:43.000,170,9574400,-795,0,1655631352,6282.040481769996,-1153.6867684499957,24506.706320160003 2022-06-19,09:43:44.000,170,9574355,365,0,1655631353,6282.161735349997,-1153.7220140999998,24506.78317848 2022-06-19,09:43:45.000,170,9574389,-795,0,1655631354,6282.235834759995,-1153.7290632299992,24506.93689512001 2022-06-19,09:43:46.000,170,9574360,-795,0,1655631355,6282.229098449992,-1153.7431614899979,24506.95086936 2022-06-19,09:43:47.000,170,9574349,-795,0,1655631356,6282.249307379992,-1153.7502106199972,24506.88798528001 2022-06-19,09:43:48.000,170,9574400,805,0,1655631357,6282.188680589992,-1153.7290632299992,24506.846062560006 2022-06-19,09:43:49.000,170,9574330,525,0,1655631358,6282.262779999997,-1153.707915840001,24507.02074056 2022-06-19,09:43:50.000,170,9574408,-795,0,1655631359,6282.262779999997,-1153.7008667100017,24506.964843600006 2022-06-19,09:43:51.000,170,9574380,-795,0,1655631360,6282.188680589992,-1153.651522799999,24506.95086936 2022-06-19,09:43:52.000,170,9574386,1085,0,1655631361,6282.094372249994,-1153.6656210599976,24506.846062560006 2022-06-19,09:43:53.000,170,9574359,-795,0,1655631362,6282.020272839996,-1153.693817579995,24506.860036799997 2022-06-19,09:43:54.000,170,9574372,404,0,1655631363,6282.087635939999,-1153.7361123599985,24506.943882240004 2022-06-19,09:43:55.000,170,9574420,404,0,1655631364,6282.053954389994,-1153.7925054000007,24507.04868904 2022-06-19,09:43:56.000,170,9574407,165,0,1655631365,6281.993327599994,-1153.820701919998,24506.93689512001 2022-06-19,09:43:57.000,170,9574370,-195,0,1655631366,6281.885546639998,-1153.891193219999,24506.964843600006 2022-06-19,09:43:58.000,170,9574447,-795,0,1655631367,6281.892282949993,-1153.912340609997,24506.95086936 2022-06-19,09:43:59.000,170,9574324,-795,0,1655631368,6281.831656159993,-1153.9757827799986,24506.985804960008 2022-06-19,09:44:00.000,170,9574401,-795,0,1655631369,6281.7036662699975,-1154.003979299996,24506.867023920007 2022-06-19,09:44:01.000,170,9574322,-795,0,1655631370,6281.737347819995,-1154.0815197299962,24506.971830720002 2022-06-19,09:44:02.000,170,9574399,-795,0,1655631371,6281.6699847199925,-1154.1167653800003,24506.915933760007 2022-06-19,09:44:03.000,170,9574331,-795,0,1655631372,6281.6699847199925,-1154.1731584199952,24506.9997792 2022-06-19,09:44:04.000,170,9574404,205,0,1655631373,6281.582412689997,-1154.1661092899958,24506.860036799997 2022-06-19,09:44:05.000,170,9574385,165,0,1655631374,6281.535258519994,-1154.1661092899958,24506.894972400005 2022-06-19,09:44:06.000,170,9574408,-195,0,1655631375,6281.629566859992,-1154.1167653800003,24506.992792080004 2022-06-19,09:44:07.000,170,9574426,85,0,1655631376,6281.515049589994,-1154.0956179900022,24506.943882240004 2022-06-19,09:44:08.000,170,9574388,-795,0,1655631377,6281.3466418399985,-1154.1379127699984,24506.867023920007 2022-06-19,09:44:09.000,170,9574413,-795,0,1655631378,6281.319696599996,-1154.1590601599964,24506.804139840002 2022-06-19,09:44:10.000,170,9574352,485,0,1655631312,6281.299487669996,-1154.1802075500018,24506.971830720002 2022-06-19,09:44:11.000,170,9574370,-795,0,1655631313,6281.218651949996,-1154.1943058100005,24506.818114080008 2022-06-19,09:44:12.000,170,9574344,-795,0,1655631314,6281.299487669996,-1154.243649719996,24506.922920880002 2022-06-19,09:44:13.000,170,9574337,-795,0,1655631315,6281.211915639993,-1154.3282392799956,24506.85304968 2022-06-19,09:44:14.000,170,9574423,-795,0,1655631316,6281.259069809996,-1154.3846323199978,24506.90195952 2022-06-19,09:44:15.000,170,9574293,-795,0,1655631317,6281.3129602899935,-1154.4198779700018,24506.85304968 2022-06-19,09:44:16.000,170,9574348,-795,0,1655631318,6281.360114459996,-1154.462172749998,24506.83208832 2022-06-19,09:44:17.000,170,9574371,-354,0,1655631319,6281.292751359993,-1154.4762710099967,24506.692345919997 2022-06-19,09:44:18.000,170,9574337,-795,0,1655631320,6281.333169219994,-1154.4480744899993,24506.776191360004 2022-06-19,09:44:19.000,170,9574373,565,0,1655631321,6281.407268629999,-1154.4480744899993,24506.908946639996 2022-06-19,09:44:20.000,170,9574419,-795,0,1655631322,6281.427477559999,-1154.4269271000012,24506.88798528001 2022-06-19,09:44:21.000,170,9574393,325,0,1655631323,6281.420741249996,-1154.44102536,24506.894972400005 2022-06-19,09:44:22.000,170,9574444,-795,0,1655631324,6281.326432909998,-1154.44102536,24506.76221712 2022-06-19,09:44:23.000,170,9574455,805,0,1655631325,6281.407268629999,-1154.462172749998,24506.83208832 2022-06-19,09:44:24.000,170,9574341,485,0,1655631326,6281.447686489999,-1154.44102536,24506.846062560006 2022-06-19,09:44:25.000,170,9574353,605,0,1655631327,6281.447686489999,-1154.4551236199986,24506.678371680006 2022-06-19,09:44:26.000,170,9574314,325,0,1655631328,6281.602621619997,-1154.4269271000012,24506.839075439995 2022-06-19,09:44:27.000,170,9574293,-795,0,1655631329,6281.717138889995,-1154.4057797099958,24506.811126959998 2022-06-19,09:44:28.000,170,9574373,765,0,1655631330,6281.764293059998,-1154.3846323199978,24506.915933760007 2022-06-19,09:44:29.000,170,9574263,445,0,1655631331,6281.710402579993,-1154.370534059999,24506.839075439995 2022-06-19,09:44:30.000,170,9574392,165,0,1655631332,6281.717138889995,-1154.3211901499963,24506.93689512001 2022-06-19,09:44:31.000,170,9574329,-235,0,1655631333,6281.690193649993,-1154.2929936299988,24506.915933760007 2022-06-19,09:44:32.000,170,9574357,-795,0,1655631334,6281.609357929992,-1154.257747980002,24506.85304968 2022-06-19,09:44:33.000,170,9574365,-795,0,1655631335,6281.515049589994,-1154.2295514599973,24506.874011040003 2022-06-19,09:44:34.000,170,9574357,365,0,1655631336,6281.616094239995,-1154.2506988499954,24507.0696504 2022-06-19,09:44:35.000,170,9574328,-795,0,1655631337,6281.602621619997,-1154.2718462400007,24507.062663280005 2022-06-19,09:44:36.000,170,9574379,325,0,1655631338,6281.589148999992,-1154.3423375400016,24507.09759888 2022-06-19,09:44:37.000,170,9574434,-795,0,1655631339,6281.535258519994,-1154.3987305799965,24506.9997792 2022-06-19,09:44:38.000,170,9574396,-795,0,1655631340,6281.602621619997,-1154.462172749998,24507.04868904 2022-06-19,09:44:39.000,170,9574325,-795,0,1655631341,6281.622830549997,-1154.497418400002,24507.02074056 2022-06-19,09:44:40.000,170,9574375,765,0,1655631342,6281.690193649993,-1154.5185657900001,24507.013753440006 2022-06-19,09:44:41.000,170,9574337,-795,0,1655631343,6281.723875199998,-1154.5467623099976,24507.0696504 2022-06-19,09:44:42.000,170,9574396,-795,0,1655631344,6281.723875199998,-1154.5115166600008,24506.90195952 2022-06-19,09:44:43.000,170,9574356,-795,0,1655631345,6281.824919849998,-1154.5044675300014,24507.125547359996 2022-06-19,09:44:44.000,170,9574398,-795,0,1655631346,6281.939437119996,-1154.4480744899993,24507.195418559997 2022-06-19,09:44:45.000,170,9574373,-795,0,1655631347,6281.946173429998,-1154.4198779700018,24507.23734128 2022-06-19,09:44:46.000,170,9574347,-795,0,1655631348,6281.905755569998,-1154.3775831899984,24507.195418559997 2022-06-19,09:44:47.000,170,9574387,-795,0,1655631349,6281.838392469996,-1154.3352884100022,24507.181444320006 2022-06-19,09:44:48.000,170,9574379,445,0,1655631350,6281.649775789992,-1154.370534059999,24507.083624640007 2022-06-19,09:44:49.000,170,9574410,525,0,1655631351,6281.589148999992,-1154.4339762300006,24507.090611760003 2022-06-19,09:44:50.000,170,9574373,-795,0,1655631352,6281.582412689997,-1154.483320139996,24507.251315520007 2022-06-19,09:44:51.000,170,9574390,-795,0,1655631353,6281.663248409997,-1154.5185657900001,24507.370096560007 2022-06-19,09:44:52.000,170,9574333,325,0,1655631354,6281.690193649993,-1154.5467623099976,24507.33516096 2022-06-19,09:44:53.000,170,9574377,765,0,1655631355,6281.690193649993,-1154.5185657900001,24507.244328399996 2022-06-19,09:44:54.000,170,9574401,-315,0,1655631356,6281.784501989998,-1154.4903692699954,24507.28625112 2022-06-19,09:44:55.000,170,9574362,805,0,1655631357,6281.764293059998,-1154.5256149199995,24507.349135200006 2022-06-19,09:44:56.000,170,9574404,-114,0,1655631358,6281.737347819995,-1154.5185657900001,24507.349135200006 2022-06-19,09:44:57.000,170,9574389,-795,0,1655631359,6281.6699847199925,-1154.5115166600008,24507.251315520007 2022-06-19,09:44:58.000,170,9574319,-795,0,1655631360,6281.730611509993,-1154.483320139996,24507.28625112 2022-06-19,09:44:59.000,170,9574400,-795,0,1655631361,6281.872074019993,-1154.483320139996,24507.43996776001 2022-06-19,09:45:00.000,170,9574361,765,0,1655631362,6281.872074019993,-1154.4198779700018,24507.460929119996 2022-06-19,09:45:01.000,170,9574312,-795,0,1655631363,6281.838392469996,-1154.3564358000003,24507.467916240006 2022-06-19,09:45:02.000,170,9574411,765,0,1655631364,6281.622830549997,-1154.3211901499963,24507.342148079995 2022-06-19,09:45:03.000,170,9574380,-795,0,1655631365,6281.589148999992,-1154.2859444999995,24507.3840708 2022-06-19,09:45:04.000,170,9574354,-795,0,1655631366,6281.488104349999,-1154.3000427599982,24507.488877600008 2022-06-19,09:45:05.000,170,9574327,-795,0,1655631367,6281.400532319996,-1154.370534059999,24507.474903360002 2022-06-19,09:45:06.000,170,9574387,-795,0,1655631368,6281.3129602899935,-1154.44102536,24507.412019279996 2022-06-19,09:45:07.000,170,9574398,325,0,1655631369,6281.360114459996,-1154.483320139996,24507.398045040005 2022-06-19,09:45:08.000,170,9574399,-74,0,1655631370,6281.508313279999,-1154.5185657900001,24507.474903360002 2022-06-19,09:45:09.000,170,9574344,-795,0,1655631371,6281.521785899997,-1154.553811439997,24507.516826080006 2022-06-19,09:45:10.000,170,9574436,-795,0,1655631372,6281.535258519994,-1154.589057090001,24507.453942 2022-06-19,09:45:11.000,170,9574388,-795,0,1655631373,6281.535258519994,-1154.6736466500006,24507.43996776001 2022-06-19,09:45:12.000,170,9574374,-795,0,1655631374,6281.380323389996,-1154.6947940399987,24507.21637992 2022-06-19,09:45:13.000,170,9574419,-395,0,1655631375,6281.5554674499945,-1154.7511870800008,24507.328173840004 2022-06-19,09:45:14.000,170,9574329,845,0,1655631376,6281.723875199998,-1154.737088820002,24507.467916240006 2022-06-19,09:45:15.000,170,9574368,-795,0,1655631377,6281.771029369993,-1154.7511870800008,24507.5238132 2022-06-19,09:45:16.000,170,9574411,-795,0,1655631378,6281.858601399996,-1154.7652853399995,24507.495864720004 2022-06-19,09:45:17.000,170,9574358,765,0,1655631312,6281.845128779998,-1154.772334469999,24507.419006400007 2022-06-19,09:45:18.000,170,9574401,365,0,1655631313,6281.7036662699975,-1154.814629249995,24507.33516096 2022-06-19,09:45:19.000,170,9574354,-795,0,1655631314,6281.851865089993,-1154.8639731599978,24507.412019279996 2022-06-19,09:45:20.000,170,9574365,-795,0,1655631315,6281.8181835399955,-1154.9203662,24507.50285184 2022-06-19,09:45:21.000,170,9574364,-795,0,1655631316,6281.784501989998,-1154.9626609799961,24507.474903360002 2022-06-19,09:45:22.000,170,9574341,-795,0,1655631317,6281.744084129998,-1155.012004889999,24507.412019279996 2022-06-19,09:45:23.000,170,9574421,-795,0,1655631318,6281.757556749995,-1155.0402014099964,24507.509838959995 2022-06-19,09:45:24.000,170,9574320,404,0,1655631319,6281.804710919998,-1155.0402014099964,24507.55874880001 2022-06-19,09:45:25.000,170,9574399,-635,0,1655631320,6281.8181835399955,-1155.0895453199992,24507.60067152 2022-06-19,09:45:26.000,170,9574367,-795,0,1655631321,6281.784501989998,-1155.1318400999953,24507.60067152 2022-06-19,09:45:27.000,170,9574405,-795,0,1655631322,6281.777765679995,-1155.0895453199992,24507.57272304 2022-06-19,09:45:28.000,170,9574372,-795,0,1655631323,6281.784501989998,-1155.1177418399966,24507.614645760004 2022-06-19,09:45:29.000,170,9574304,205,0,1655631324,6281.750820439993,-1155.124790969996,24507.460929119996 2022-06-19,09:45:30.000,170,9574286,-795,0,1655631325,6281.872074019993,-1155.1106927099972,24507.649581359998 2022-06-19,09:45:31.000,170,9574298,-795,0,1655631326,6281.959646049996,-1155.1036435799979,24507.642594240002 2022-06-19,09:45:32.000,170,9574402,885,0,1655631327,6281.973118669994,-1155.0965944499985,24507.635607120006 2022-06-19,09:45:33.000,170,9574297,-795,0,1655631328,6281.919228189996,-1155.0754470600004,24507.593684400003 2022-06-19,09:45:34.000,170,9574454,-795,0,1655631329,6281.993327599994,-1155.1106927099972,24507.663555600004 2022-06-19,09:45:35.000,170,9574354,685,0,1655631330,6281.919228189996,-1155.1529874900007,24507.649581359998 2022-06-19,09:45:36.000,170,9574390,-795,0,1655631331,6281.865337709998,-1155.1529874900007,24507.642594240002 2022-06-19,09:45:37.000,170,9574354,-795,0,1655631332,6281.717138889995,-1155.1952822699968,24507.412019279996 2022-06-19,09:45:38.000,170,9574371,124,0,1655631333,6281.750820439993,-1155.181184009998,24507.628619999996 2022-06-19,09:45:39.000,170,9574417,-795,0,1655631334,6281.831656159993,-1155.1952822699968,24507.712465440003 2022-06-19,09:45:40.000,170,9574345,-795,0,1655631335,6281.838392469996,-1155.1952822699968,24507.712465440003 2022-06-19,09:45:41.000,170,9574384,-795,0,1655631336,6281.791238299993,-1155.2023313999962,24507.733426800005 2022-06-19,09:45:42.000,170,9574389,-434,0,1655631337,6281.7036662699975,-1155.2234787900015,24507.593684400003 2022-06-19,09:45:43.000,170,9574409,-795,0,1655631338,6281.676721029995,-1155.2093805299955,24507.649581359998 2022-06-19,09:45:44.000,170,9574406,-795,0,1655631339,6281.676721029995,-1155.2164296600022,24507.712465440003 2022-06-19,09:45:45.000,170,9574432,-795,0,1655631340,6281.6699847199925,-1155.2446261799996,24507.663555600004 2022-06-19,09:45:46.000,170,9574345,-795,0,1655631341,6281.690193649993,-1155.2375770500003,24507.614645760004 2022-06-19,09:45:47.000,170,9574381,-114,0,1655631342,6281.7036662699975,-1155.2446261799996,24507.649581359998 2022-06-19,09:45:48.000,170,9574391,485,0,1655631343,6281.791238299993,-1155.2023313999962,24507.817272239998 2022-06-19,09:45:49.000,170,9574339,525,0,1655631344,6281.791238299993,-1155.2023313999962,24507.817272239998 2022-06-19,09:45:50.000,170,9574420,-795,0,1655631345,6281.797974609995,-1155.2164296600022,24507.698491199997 2022-06-19,09:45:51.000,170,9574372,-795,0,1655631346,6281.757556749995,-1155.2164296600022,24507.7683624 2022-06-19,09:45:52.000,170,9574361,685,0,1655631347,6281.676721029995,-1155.230527920001,24507.642594240002 2022-06-19,09:45:53.000,170,9574380,-795,0,1655631348,6281.622830549997,-1155.2587244399983,24507.656568480008 2022-06-19,09:45:54.000,170,9574348,-795,0,1655631349,6281.723875199998,-1155.272822699997,24507.845220719995 2022-06-19,09:45:55.000,170,9574344,-795,0,1655631350,6281.723875199998,-1155.3221666099998,24507.852207840006 2022-06-19,09:45:56.000,170,9574336,-195,0,1655631351,6281.696929959995,-1155.3503631299973,24507.824259360008 2022-06-19,09:45:57.000,170,9574305,-795,0,1655631352,6281.616094239995,-1155.3715105199954,24507.71945256 2022-06-19,09:45:58.000,170,9574431,-795,0,1655631353,6281.737347819995,-1155.3926579100007,24507.85919496 2022-06-19,09:45:59.000,170,9574430,-635,0,1655631354,6281.797974609995,-1155.4138052999988,24507.810285120002 2022-06-19,09:46:00.000,170,9574390,525,0,1655631355,6281.858601399996,-1155.4208544299981,24507.78932376 2022-06-19,09:46:01.000,170,9574384,-795,0,1655631356,6281.9124918799935,-1155.4138052999988,24507.796310879996 2022-06-19,09:46:02.000,170,9574414,-795,0,1655631357,6281.878810329996,-1155.3715105199954,24507.761375280003 2022-06-19,09:46:03.000,170,9574390,-795,0,1655631358,6281.865337709998,-1155.378559650002,24507.77534952001 2022-06-19,09:46:04.000,170,9574368,805,0,1655631359,6281.993327599994,-1155.3715105199954,24507.93605328 2022-06-19,09:46:05.000,170,9574400,525,0,1655631360,6281.925964499998,-1155.39970704,24507.85919496 2022-06-19,09:46:06.000,170,9574405,-114,0,1655631361,6281.872074019993,-1155.4067561699994,24507.929066160003 2022-06-19,09:46:07.000,170,9574368,565,0,1655631362,6281.845128779998,-1155.4561000800022,24507.72643968001 2022-06-19,09:46:08.000,170,9574422,325,0,1655631363,6281.858601399996,-1155.4138052999988,24507.761375280003 2022-06-19,09:46:09.000,170,9574353,-795,0,1655631364,6281.925964499998,-1155.3856087800013,24507.866182079997 2022-06-19,09:46:10.000,170,9574386,-795,0,1655631365,6281.925964499998,-1155.3503631299973,24507.866182079997 2022-06-19,09:46:11.000,170,9574394,-795,0,1655631366,6282.047218079999,-1155.3503631299973,24507.970988880006 2022-06-19,09:46:12.000,170,9574379,-795,0,1655631367,6282.000063909996,-1155.3362648699986,24508.00592448 2022-06-19,09:46:13.000,170,9574371,-475,0,1655631368,6281.946173429998,-1155.3856087800013,24507.922079040007 2022-06-19,09:46:14.000,170,9574415,-795,0,1655631369,6281.986591289999,-1155.3926579100007,24507.922079040007 2022-06-19,09:46:15.000,170,9574317,-795,0,1655631370,6281.925964499998,-1155.4279035599975,24507.922079040007 2022-06-19,09:46:16.000,170,9574362,-795,0,1655631371,6281.959646049996,-1155.4279035599975,24507.929066160003 2022-06-19,09:46:17.000,170,9574401,-795,0,1655631372,6281.892282949993,-1155.4631492100016,24507.852207840006 2022-06-19,09:46:18.000,170,9574405,-795,0,1655631373,6281.939437119996,-1155.4631492100016,24507.9081048 2022-06-19,09:46:19.000,170,9574437,-795,0,1655631374,6281.932700809994,-1155.4631492100016,24507.9081048 2022-06-19,09:46:20.000,170,9574411,725,0,1655631375,6282.074163319994,-1155.4208544299981,24508.138679760006 2022-06-19,09:46:21.000,170,9574308,-114,0,1655631376,6282.114581179994,-1155.39970704,24508.019898720006 2022-06-19,09:46:22.000,170,9574400,-515,0,1655631377,6281.993327599994,-1155.39970704,24507.915091919996 2022-06-19,09:46:23.000,170,9574401,965,0,1655631378,6282.053954389994,-1155.4138052999988,24507.984963119998 2022-06-19,09:46:24.000,170,9574378,565,0,1655631312,6282.040481769996,-1155.4067561699994,24508.047847200003 2022-06-19,09:46:25.000,170,9574404,525,0,1655631313,6281.905755569998,-1155.3856087800013,24507.94304040001 2022-06-19,09:46:26.000,170,9574368,-74,0,1655631314,6282.053954389994,-1155.4138052999988,24508.00592448 2022-06-19,09:46:27.000,170,9574404,-555,0,1655631315,6282.128053799999,-1155.4561000800022,24508.047847200003 2022-06-19,09:46:28.000,170,9574386,725,0,1655631316,6282.208889519992,-1155.4772474700003,24508.138679760006 2022-06-19,09:46:29.000,170,9574410,-795,0,1655631317,6282.208889519992,-1155.470198340001,24508.187589600006 2022-06-19,09:46:30.000,170,9574418,5,0,1655631318,6282.154999039994,-1155.4208544299981,24508.117718400004 2022-06-19,09:46:31.000,170,9574352,-795,0,1655631319,6282.154999039994,-1155.4208544299981,24508.145666880002 2022-06-19,09:46:32.000,170,9574296,965,0,1655631320,6282.053954389994,-1155.4067561699994,24507.991950240008 2022-06-19,09:46:33.000,170,9574402,1005,0,1655631321,6282.053954389994,-1155.3926579100007,24508.05483432 2022-06-19,09:46:34.000,170,9574362,-274,0,1655631322,6282.161735349997,-1155.343313999998,24508.2225252 2022-06-19,09:46:35.000,170,9574366,-795,0,1655631323,6282.1752079699945,-1155.343313999998,24508.24348656 2022-06-19,09:46:36.000,170,9574375,-795,0,1655631324,6282.128053799999,-1155.3856087800013,24508.250473679997 2022-06-19,09:46:37.000,170,9574353,-795,0,1655631325,6282.074163319994,-1155.4067561699994,24508.10374416 2022-06-19,09:46:38.000,170,9574368,-795,0,1655631326,6282.148262729999,-1155.4490509499956,24508.201563839997 2022-06-19,09:46:39.000,170,9574372,765,0,1655631327,6282.161735349997,-1155.4983948599984,24508.215538080003 2022-06-19,09:46:40.000,170,9574394,805,0,1655631328,6282.181944279997,-1155.5406896400018,24508.201563839997 2022-06-19,09:46:41.000,170,9574338,-795,0,1655631329,6282.161735349997,-1155.5336405099952,24508.10374416 2022-06-19,09:46:42.000,170,9574402,-795,0,1655631330,6282.222362139997,-1155.5195422499964,24508.17361536 2022-06-19,09:46:43.000,170,9574321,325,0,1655631331,6282.242571069997,-1155.5265913799958,24508.152653999998 2022-06-19,09:46:44.000,170,9574416,-795,0,1655631332,6282.303197859997,-1155.5477387700012,24508.306370640006 2022-06-19,09:46:45.000,170,9574358,-795,0,1655631333,6282.357088339995,-1155.5688861599992,24508.306370640006 2022-06-19,09:46:46.000,170,9574379,-795,0,1655631334,6282.370560959993,-1155.6111809399954,24508.27143504 2022-06-19,09:46:47.000,170,9574407,-795,0,1655631335,6282.296461549995,-1155.6605248499982,24508.131692639996 2022-06-19,09:46:48.000,170,9574392,1125,0,1655631336,6282.357088339995,-1155.6675739799975,24508.145666880002 2022-06-19,09:46:49.000,170,9574326,-795,0,1655631337,6282.390769889993,-1155.6534757199988,24508.208550960007 2022-06-19,09:46:50.000,170,9574370,-795,0,1655631338,6282.491814539993,-1155.6887213699956,24508.369254719997 2022-06-19,09:46:51.000,170,9574345,-795,0,1655631339,6282.559177639996,-1155.6957705000023,24508.41117744 2022-06-19,09:46:52.000,170,9574339,605,0,1655631340,6282.538968709996,-1155.6534757199988,24508.376241840007 2022-06-19,09:46:53.000,170,9574350,-795,0,1655631341,6282.410978819993,-1155.6675739799975,24508.285409280004 2022-06-19,09:46:54.000,170,9574447,645,0,1655631342,6282.458132989996,-1155.6605248499982,24508.383228960003 2022-06-19,09:46:55.000,170,9574342,-755,0,1655631343,6282.357088339995,-1155.6675739799975,24508.320344879998 2022-06-19,09:46:56.000,170,9574422,-795,0,1655631344,6282.303197859997,-1155.7169178900003,24508.348293359995 2022-06-19,09:46:57.000,170,9574364,-795,0,1655631345,6282.208889519992,-1155.7592126699965,24508.22951232001 2022-06-19,09:46:58.000,170,9574397,685,0,1655631346,6282.188680589992,-1155.7451144099978,24508.306370640006 2022-06-19,09:46:59.000,170,9574346,85,0,1655631347,6282.282988929997,-1155.7733109299952,24508.474061520006 2022-06-19,09:47:00.000,170,9574403,-795,0,1655631348,6282.2695163099925,-1155.7521635399971,24508.474061520006 2022-06-19,09:47:01.000,170,9574355,485,0,1655631349,6282.276252619995,-1155.7874091900012,24508.474061520006 2022-06-19,09:47:02.000,170,9574361,725,0,1655631350,6282.181944279997,-1155.7874091900012,24508.369254719997 2022-06-19,09:47:03.000,170,9574384,-795,0,1655631351,6282.195416899995,-1155.8085565799993,24508.425151680007 2022-06-19,09:47:04.000,170,9574418,-795,0,1655631352,6282.249307379992,-1155.7944583200006,24508.41117744 2022-06-19,09:47:05.000,170,9574440,-795,0,1655631353,6282.235834759995,-1155.7803600600018,24508.39720320001 2022-06-19,09:47:06.000,170,9574417,124,0,1655631354,6282.222362139997,-1155.80150745,24508.43912592 2022-06-19,09:47:07.000,170,9574315,-795,0,1655631355,6282.316670479995,-1155.7733109299952,24508.313357760002 2022-06-19,09:47:08.000,170,9574320,-795,0,1655631356,6282.384033579998,-1155.7662617999958,24508.515984239995 2022-06-19,09:47:09.000,170,9574411,-795,0,1655631357,6282.363824649998,-1155.731016149999,24508.50899712 2022-06-19,09:47:10.000,170,9574389,165,0,1655631358,6282.3234067899975,-1155.7451144099978,24508.495022880008 2022-06-19,09:47:11.000,170,9574337,-555,0,1655631359,6282.282988929997,-1155.709868760001,24508.432138800003 2022-06-19,09:47:12.000,170,9574349,-795,0,1655631360,6282.1752079699945,-1155.709868760001,24508.34130624 2022-06-19,09:47:13.000,170,9574385,765,0,1655631361,6282.168471659992,-1155.7451144099978,24508.3622676 2022-06-19,09:47:14.000,170,9574372,-795,0,1655631362,6282.262779999997,-1155.7874091900012,24508.515984239995 2022-06-19,09:47:15.000,170,9574351,924,0,1655631363,6282.229098449992,-1155.822654839998,24508.57886832 2022-06-19,09:47:16.000,170,9574372,-795,0,1655631364,6282.249307379992,-1155.8156057099986,24508.61380392001 2022-06-19,09:47:17.000,170,9574306,-795,0,1655631365,6282.2695163099925,-1155.843802229996,24508.56489408001 2022-06-19,09:47:18.000,170,9574315,685,0,1655631366,6282.141526419997,-1155.8860970099995,24508.432138800003 2022-06-19,09:47:19.000,170,9574364,-795,0,1655631367,6282.215625829995,-1155.8931461399989,24508.453100160004 2022-06-19,09:47:20.000,170,9574357,-795,0,1655631368,6282.262779999997,-1155.9283917899957,24508.481048640002 2022-06-19,09:47:21.000,170,9574358,1005,0,1655631369,6282.2695163099925,-1155.9565883100004,24508.515984239995 2022-06-19,09:47:22.000,170,9574346,-795,0,1655631370,6282.249307379992,-1155.9636374399997,24508.467074399996 2022-06-19,09:47:23.000,170,9574383,-795,0,1655631371,6282.235834759995,-1155.9283917899957,24508.425151680007 2022-06-19,09:47:24.000,170,9574374,5,0,1655631372,6282.296461549995,-1155.9847848299978,24508.55790696 2022-06-19,09:47:25.000,170,9574332,-795,0,1655631373,6282.282988929997,-1155.9847848299978,24508.6068168 2022-06-19,09:47:26.000,170,9574403,-354,0,1655631374,6282.168471659992,-1155.9847848299978,24508.39720320001 2022-06-19,09:47:27.000,170,9574396,245,0,1655631375,6282.195416899995,-1155.9988830899965,24508.264447920003 2022-06-19,09:47:28.000,170,9574409,-475,0,1655631376,6282.2695163099925,-1155.9847848299978,24508.383228960003 2022-06-19,09:47:29.000,170,9574370,605,0,1655631377,6282.377297269995,-1155.9988830899965,24508.52995848 2022-06-19,09:47:30.000,170,9574439,485,0,1655631378,6282.357088339995,-1155.9847848299978,24508.481048640002 2022-06-19,09:47:31.000,170,9574371,285,0,1655631312,6282.431187749993,-1155.9847848299978,24508.571881200005 2022-06-19,09:47:32.000,170,9574362,765,0,1655631313,6282.229098449992,-1155.9777356999984,24508.355280480006 2022-06-19,09:47:33.000,170,9574373,565,0,1655631314,6282.161735349997,-1156.062325259998,24508.320344879998 2022-06-19,09:47:34.000,170,9574436,-715,0,1655631315,6282.309934169993,-1156.0693743899974,24508.515984239995 2022-06-19,09:47:35.000,170,9574373,-795,0,1655631316,6282.262779999997,-1156.1046200400015,24508.481048640002 2022-06-19,09:47:36.000,170,9574351,-555,0,1655631317,6282.289725239993,-1156.1187183000002,24508.481048640002 2022-06-19,09:47:37.000,170,9574355,-235,0,1655631318,6282.161735349997,-1156.1469148199976,24508.3622676 2022-06-19,09:47:38.000,170,9574328,-795,0,1655631319,6282.188680589992,-1156.175111339995,24508.44611304001 2022-06-19,09:47:39.000,170,9574431,-795,0,1655631320,6282.249307379992,-1156.2033078599998,24508.592842560007 2022-06-19,09:47:40.000,170,9574354,565,0,1655631321,6282.202153209997,-1156.2385535099966,24508.599829680003 2022-06-19,09:47:41.000,170,9574352,1245,0,1655631322,6282.154999039994,-1156.2667500300013,24508.641752400006 2022-06-19,09:47:42.000,170,9574371,45,0,1655631323,6281.973118669994,-1156.3160939399968,24508.39720320001 2022-06-19,09:47:43.000,170,9574392,-795,0,1655631324,6281.939437119996,-1156.2949465499987,24508.481048640002 2022-06-19,09:47:44.000,170,9574352,645,0,1655631325,6281.905755569998,-1156.3513395900009,24508.543932720007 2022-06-19,09:47:45.000,170,9574314,-795,0,1655631326,6281.750820439993,-1156.3795361099983,24508.495022880008 2022-06-19,09:47:46.000,170,9574359,-795,0,1655631327,6281.690193649993,-1156.372486979999,24508.425151680007 2022-06-19,09:47:47.000,170,9574409,765,0,1655631328,6281.636303169995,-1156.393634369997,24508.41117744 2022-06-19,09:47:48.000,170,9574396,605,0,1655631329,6281.6699847199925,-1156.414781759995,24508.550919840003 2022-06-19,09:47:49.000,170,9574273,-155,0,1655631330,6281.595885309995,-1156.4006834999964,24508.52995848 2022-06-19,09:47:50.000,170,9574440,45,0,1655631331,6281.521785899997,-1156.372486979999,24508.467074399996 2022-06-19,09:47:51.000,170,9574319,-795,0,1655631332,6281.467895419999,-1156.4077326299957,24508.383228960003 2022-06-19,09:47:52.000,170,9574320,-795,0,1655631333,6281.360114459996,-1156.428880020001,24508.257460800007 2022-06-19,09:47:53.000,170,9574315,404,0,1655631334,6281.306223979998,-1156.4711747999972,24508.236499440005 2022-06-19,09:47:54.000,170,9574390,-795,0,1655631335,6281.319696599996,-1156.4782239299966,24508.3622676 2022-06-19,09:47:55.000,170,9574378,-795,0,1655631336,6281.1984430199955,-1156.485273059996,24508.41117744 2022-06-19,09:47:56.000,170,9574342,-795,0,1655631337,6281.0704531299925,-1156.4782239299966,24508.334319120004 2022-06-19,09:47:57.000,170,9574313,365,0,1655631338,6280.875100139994,-1156.5628134899962,24508.180602479995 2022-06-19,09:47:58.000,170,9574444,485,0,1655631339,6280.834682279994,-1156.633304789997,24508.27842216001 2022-06-19,09:47:59.000,170,9574381,-795,0,1655631340,6280.7134286999935,-1156.6544521799951,24508.187589600006 2022-06-19,09:48:00.000,170,9574373,-795,0,1655631341,6280.659538219996,-1156.6967469599986,24508.11073128001 2022-06-19,09:48:01.000,170,9574361,-795,0,1655631342,6280.632592979993,-1156.7531400000007,24508.068808560005 2022-06-19,09:48:02.000,170,9574407,605,0,1655631343,6280.5989114299955,-1156.7813365199981,24508.05483432 2022-06-19,09:48:03.000,170,9574393,-795,0,1655631344,6280.605647739998,-1156.7813365199981,24507.95701464 2022-06-19,09:48:04.000,170,9574363,-555,0,1655631345,6280.652801909993,-1156.7672382599994,24508.089769920007 2022-06-19,09:48:05.000,170,9574325,-795,0,1655631346,6280.673010839993,-1156.7954347799969,24507.998937360004 2022-06-19,09:48:06.000,170,9574427,-795,0,1655631347,6280.578702499995,-1156.7883856499975,24507.88714344 2022-06-19,09:48:07.000,170,9574326,45,0,1655631348,6280.558493569995,-1156.8165821700022,24507.810285120002 2022-06-19,09:48:08.000,170,9574424,325,0,1655631349,6280.477657849995,-1156.8377295600003,24507.733426800005 2022-06-19,09:48:09.000,170,9574381,-795,0,1655631350,6280.437239989995,-1156.8800243399965,24507.684516960006 2022-06-19,09:48:10.000,170,9574360,-795,0,1655631351,6280.477657849995,-1156.8870734699958,24507.747401039996 2022-06-19,09:48:11.000,170,9574352,-795,0,1655631352,6280.4843941599975,-1156.9293682499992,24507.78932376 2022-06-19,09:48:12.000,170,9574351,285,0,1655631353,6280.437239989995,-1156.9364173799986,24507.72643968001 2022-06-19,09:48:13.000,170,9574364,765,0,1655631354,6280.3564042699945,-1157.0069086799995,24507.62163288 2022-06-19,09:48:14.000,170,9574400,-795,0,1655631355,6280.369876889992,-1157.035105199997,24507.649581359998 2022-06-19,09:48:15.000,170,9574336,-274,0,1655631356,6280.289041169999,-1157.091498239999,24507.50285184 2022-06-19,09:48:16.000,170,9574378,-354,0,1655631357,6280.289041169999,-1157.1126456299971,24507.537787440007 2022-06-19,09:48:17.000,170,9574361,-795,0,1655631358,6280.255359619994,-1157.1267438899959,24507.516826080006 2022-06-19,09:48:18.000,170,9574411,-795,0,1655631359,6280.187996519999,-1157.1478912800012,24507.412019279996 2022-06-19,09:48:19.000,170,9574383,605,0,1655631360,6280.194732829994,-1157.1549404100006,24507.363109439997 2022-06-19,09:48:20.000,170,9574329,-795,0,1655631361,6280.315986409994,-1157.1478912800012,24507.530800319997 2022-06-19,09:48:21.000,170,9574373,485,0,1655631362,6280.295777479994,-1157.1549404100006,24507.481890479998 2022-06-19,09:48:22.000,170,9574367,605,0,1655631363,6280.228414379999,-1157.1408421500018,24507.28625112 2022-06-19,09:48:23.000,170,9574404,-795,0,1655631364,6280.248623309999,-1157.0985473699984,24507.293238239996 2022-06-19,09:48:24.000,170,9574346,-795,0,1655631365,6280.262095929997,-1157.0985473699984,24507.349135200006 2022-06-19,09:48:25.000,170,9574349,245,0,1655631366,6280.235150689994,-1157.0633017200016,24507.251315520007 2022-06-19,09:48:26.000,170,9574351,-795,0,1655631367,6280.214941759994,-1157.0773999800003,24507.195418559997 2022-06-19,09:48:27.000,170,9574393,-675,0,1655631368,6280.214941759994,-1157.070350850001,24507.21637992 2022-06-19,09:48:28.000,170,9574387,-795,0,1655631369,6280.262095929997,-1157.1055964999978,24507.27227688001 2022-06-19,09:48:29.000,170,9574346,-795,0,1655631370,6280.181260209996,-1157.1196947599965,24507.27227688001 2022-06-19,09:48:30.000,170,9574436,885,0,1655631371,6280.100424489996,-1157.1267438899959,24507.18843144 2022-06-19,09:48:31.000,170,9574347,-795,0,1655631372,6280.012852459993,-1157.16198954,24507.18843144 2022-06-19,09:48:32.000,170,9574360,-795,0,1655631373,6279.918544119995,-1157.1972351899967,24507.034714800007 2022-06-19,09:48:33.000,170,9574386,-795,0,1655631374,6279.729927439999,-1157.2324808400008,24506.908946639996 2022-06-19,09:48:34.000,170,9574346,-795,0,1655631375,6279.729927439999,-1157.2606773599982,24507.013753440006 2022-06-19,09:48:35.000,170,9574342,-795,0,1655631376,6279.804026849997,-1157.3029721400017,24507.125547359996 2022-06-19,09:48:36.000,170,9574336,365,0,1655631377,6279.723191129997,-1157.3170704000004,24507.062663280005 2022-06-19,09:48:37.000,170,9574320,-795,0,1655631378,6279.588464929999,-1157.3734634399952,24506.915933760007 2022-06-19,09:48:38.000,170,9574411,645,0,1655631379,6279.5278381399985,-1157.4369056099968,24506.874011040003 2022-06-19,09:48:39.000,170,9574378,-195,0,1655631313,6279.440266109996,-1157.4510038699955,24506.83208832 2022-06-19,09:48:40.000,170,9574382,-795,0,1655631314,6279.581728619996,-1157.4792003900002,24506.85304968 2022-06-19,09:48:41.000,170,9574374,-795,0,1655631315,6279.554783379994,-1157.493298649999,24506.797152720006 2022-06-19,09:48:42.000,170,9574347,-795,0,1655631316,6279.521101829996,-1157.5073969099976,24506.76221712 2022-06-19,09:48:43.000,170,9574363,-795,0,1655631317,6279.4941565899935,-1157.5003477799983,24506.755230000002 2022-06-19,09:48:44.000,170,9574374,685,0,1655631318,6279.460475039996,-1157.5003477799983,24506.678371680006 2022-06-19,09:48:45.000,170,9574365,-795,0,1655631319,6279.440266109996,-1157.5214951699963,24506.727281520005 2022-06-19,09:48:46.000,170,9574401,765,0,1655631320,6279.305539909998,-1157.535593429995,24506.6853588 2022-06-19,09:48:47.000,170,9574392,-795,0,1655631321,6279.191022639992,-1157.606084729996,24506.622474719996 2022-06-19,09:48:48.000,170,9574388,-795,0,1655631322,6278.995669649994,-1157.5990355999966,24506.44779672 2022-06-19,09:48:49.000,170,9574371,-795,0,1655631323,6278.9283065499985,-1157.620182990002,24506.44779672 2022-06-19,09:48:50.000,170,9574307,-795,0,1655631324,6278.914833929994,-1157.6554286399987,24506.44779672 2022-06-19,09:48:51.000,170,9574372,-795,0,1655631325,6278.901361309996,-1157.6977234200021,24506.510680800006 2022-06-19,09:48:52.000,170,9574392,-795,0,1655631326,6278.840734519996,-1157.732969069999,24506.468758080002 2022-06-19,09:48:53.000,170,9574336,-795,0,1655631327,6278.793580349993,-1157.754116459997,24506.34997704 2022-06-19,09:48:54.000,170,9574411,85,0,1655631328,6278.813789279993,-1157.7259199399996,24506.336002799995 2022-06-19,09:48:55.000,170,9574379,-795,0,1655631329,6278.827261899998,-1157.7259199399996,24506.322028560004 2022-06-19,09:48:56.000,170,9574332,-795,0,1655631330,6278.8946249999935,-1157.6977234200021,24506.224208880005 2022-06-19,09:48:57.000,170,9574376,-795,0,1655631331,6278.867679759998,-1157.7047725500015,24506.133376320002 2022-06-19,09:48:58.000,170,9574310,-795,0,1655631332,6278.887888689998,-1157.6554286399987,24506.147350560008 2022-06-19,09:48:59.000,170,9574368,-795,0,1655631333,6278.955251789994,-1157.662477769998,24506.245170240007 2022-06-19,09:49:00.000,170,9574348,404,0,1655631334,6278.968724409999,-1157.6765760299968,24506.21023464 2022-06-19,09:49:01.000,170,9574373,-35,0,1655631335,6278.9283065499985,-1157.6765760299968,24506.21023464 2022-06-19,09:49:02.000,170,9574359,-795,0,1655631336,6278.813789279993,-1157.6765760299968,24505.958698320006 2022-06-19,09:49:03.000,170,9574396,-795,0,1655631337,6278.807052969998,-1157.7047725500015,24506.035556640003 2022-06-19,09:49:04.000,170,9574337,-795,0,1655631338,6278.739689869995,-1157.7470673299977,24506.04953088001 2022-06-19,09:49:05.000,170,9574362,725,0,1655631339,6278.746426179998,-1157.7964112400005,24505.99363392 2022-06-19,09:49:06.000,170,9574382,605,0,1655631340,6278.672326769993,-1157.8739516700007,24505.937736960004 2022-06-19,09:49:07.000,170,9574380,725,0,1655631341,6278.712744629993,-1157.8950990599988,24505.94472408 2022-06-19,09:49:08.000,170,9574378,-795,0,1655631342,6278.759898799995,-1157.972639489999,24506.021582399997 2022-06-19,09:49:09.000,170,9574358,-795,0,1655631343,6278.638645219995,-1158.0290325300011,24505.839917280005 2022-06-19,09:49:10.000,170,9574386,-795,0,1655631344,6278.699272009995,-1158.085425569996,24505.88184000001 2022-06-19,09:49:11.000,170,9574318,-795,0,1655631345,6278.652117839993,-1158.085425569996,24505.811968800008 2022-06-19,09:49:12.000,170,9574374,1125,0,1655631346,6278.564545809997,-1158.1277203499994,24505.749084720002 2022-06-19,09:49:13.000,170,9574359,-795,0,1655631347,6278.564545809997,-1158.1629659999962,24505.721136240005 2022-06-19,09:49:14.000,170,9574358,765,0,1655631348,6278.6319089099925,-1158.212309909999,24505.784020319996 2022-06-19,09:49:15.000,170,9574356,-434,0,1655631349,6278.611699979992,-1158.2052607799997,24505.811968800008 2022-06-19,09:49:16.000,170,9574364,-795,0,1655631350,6278.5376005699945,-1158.2898503399992,24505.7770332 2022-06-19,09:49:17.000,170,9574412,-795,0,1655631351,6278.436555919994,-1158.303948599998,24505.65825216 2022-06-19,09:49:18.000,170,9574400,-795,0,1655631352,6278.409610679999,-1158.325095989996,24505.672226400005 2022-06-19,09:49:19.000,170,9574402,1245,0,1655631353,6278.342247579996,-1158.3321451199954,24505.63030368 2022-06-19,09:49:20.000,170,9574378,-795,0,1655631354,6278.322038649996,-1158.3885381599976,24505.59536808001 2022-06-19,09:49:21.000,170,9574326,-795,0,1655631355,6278.234466619993,-1158.430832940001,24505.60934232 2022-06-19,09:49:22.000,170,9574386,-114,0,1655631356,6278.146894589998,-1158.430832940001,24505.525496880007 2022-06-19,09:49:23.000,170,9574389,-795,0,1655631357,6278.140158279995,-1158.5013242400018,24505.518509759997 2022-06-19,09:49:24.000,170,9574375,924,0,1655631358,6278.194048759993,-1158.5083733700012,24505.53947112 2022-06-19,09:49:25.000,170,9574351,165,0,1655631359,6278.200785069996,-1158.52247163,24505.54645824001 2022-06-19,09:49:26.000,170,9574403,605,0,1655631360,6278.187312449998,-1158.5154225000006,24505.455625680006 2022-06-19,09:49:27.000,170,9574330,-315,0,1655631361,6278.093004109993,-1158.5365698899986,24505.308896160008 2022-06-19,09:49:28.000,170,9574385,-795,0,1655631362,6278.072795179993,-1158.52247163,24505.29492192 2022-06-19,09:49:29.000,170,9574346,-795,0,1655631363,6278.106476729998,-1158.5295207599993,24505.385754480005 2022-06-19,09:49:30.000,170,9574297,765,0,1655631364,6278.072795179993,-1158.52247163,24505.399728719996 2022-06-19,09:49:31.000,170,9574437,-795,0,1655631365,6278.052586249993,-1158.578864670002,24505.44165144 2022-06-19,09:49:32.000,170,9574410,-675,0,1655631366,6277.971750529992,-1158.635257709997,24505.357806000007 2022-06-19,09:49:33.000,170,9574334,-795,0,1655631367,6277.850496949999,-1158.6775524900004,24505.266973440004 2022-06-19,09:49:34.000,170,9574383,-795,0,1655631368,6277.837024329994,-1158.740994660002,24505.280947679996 2022-06-19,09:49:35.000,170,9574392,-795,0,1655631369,6277.735979679994,-1158.7762403099987,24505.246012080002 2022-06-19,09:49:36.000,170,9574435,1205,0,1655631370,6277.7090344399985,-1158.8185350900021,24505.15517952 2022-06-19,09:49:37.000,170,9574380,-795,0,1655631371,6277.540626689995,-1158.8819772599963,24505.029411360003 2022-06-19,09:49:38.000,170,9574363,-795,0,1655631372,6277.527154069998,-1158.8819772599963,24505.05735984 2022-06-19,09:49:39.000,170,9574411,45,0,1655631373,6277.520417759995,-1158.9313211699991,24505.15517952 2022-06-19,09:49:40.000,170,9574376,-795,0,1655631374,6277.378955249995,-1159.022959859998,24505.00845 2022-06-19,09:49:41.000,170,9574356,-795,0,1655631375,6277.453054659993,-1159.0370581199968,24505.120243920006 2022-06-19,09:49:42.000,170,9574357,-635,0,1655631376,6277.426109419997,-1159.1216476799964,24505.001462880005 2022-06-19,09:49:43.000,170,9574311,-795,0,1655631377,6277.284646909997,-1159.1427950700017,24504.945565919996 2022-06-19,09:49:44.000,170,9574384,-795,0,1655631378,6277.230756429999,-1159.2273846300013,24504.8687076 2022-06-19,09:49:45.000,170,9574441,5,0,1655631379,6277.224020119997,-1159.2837776699962,24504.917617439998 2022-06-19,09:49:46.000,170,9574387,-795,0,1655631312,6277.1095028499985,-1159.3049250600016,24504.784862160006 2022-06-19,09:49:47.000,170,9574351,-795,0,1655631313,6277.244229049997,-1159.333121579999,24504.812810640004 2022-06-19,09:49:48.000,170,9574346,805,0,1655631314,6277.3183284599945,-1159.354268969997,24504.81979776 2022-06-19,09:49:49.000,170,9574394,-795,0,1655631315,6277.230756429999,-1159.3613180999964,24504.742939440002 2022-06-19,09:49:50.000,170,9574341,565,0,1655631316,6277.224020119997,-1159.354268969997,24504.812810640004 2022-06-19,09:49:51.000,170,9574379,-795,0,1655631317,6277.230756429999,-1159.3683672299958,24504.72197808 2022-06-19,09:49:52.000,170,9574314,-795,0,1655631318,6277.149920709999,-1159.3895146200011,24504.631145519998 2022-06-19,09:49:53.000,170,9574375,-795,0,1655631319,6277.149920709999,-1159.3824654900018,24504.60319704 2022-06-19,09:49:54.000,170,9574353,-795,0,1655631320,6277.277910599994,-1159.3824654900018,24504.735952320007 2022-06-19,09:49:55.000,170,9574443,365,0,1655631321,6277.298119529994,-1159.3613180999964,24504.763900800004 2022-06-19,09:49:56.000,170,9574363,-795,0,1655631322,6277.331801079992,-1159.3824654900018,24504.70800384001 2022-06-19,09:49:57.000,170,9574314,-795,0,1655631323,6277.284646909997,-1159.3754163599951,24504.575248560002 2022-06-19,09:49:58.000,170,9574421,1125,0,1655631324,6277.331801079992,-1159.4036128799999,24504.6241584 2022-06-19,09:49:59.000,170,9574350,-795,0,1655631325,6277.298119529994,-1159.4106620099992,24504.617171280006 2022-06-19,09:50:00.000,170,9574341,-795,0,1655631326,6277.331801079992,-1159.4177111399986,24504.60319704 2022-06-19,09:50:01.000,170,9574383,-795,0,1655631327,6277.372218939992,-1159.424760269998,24504.596209920004 2022-06-19,09:50:02.000,170,9574351,-795,0,1655631328,6277.345273699997,-1159.4388585299967,24504.53332584 2022-06-19,09:50:03.000,170,9574351,-675,0,1655631329,6277.4126367999925,-1159.4036128799999,24504.484416 2022-06-19,09:50:04.000,170,9574396,-795,0,1655631330,6277.500208829995,-1159.4106620099992,24504.638132640008 2022-06-19,09:50:05.000,170,9574373,-795,0,1655631331,6277.540626689995,-1159.4036128799999,24504.58922280001 2022-06-19,09:50:06.000,170,9574427,-795,0,1655631332,6277.513681449993,-1159.3895146200011,24504.6241584 2022-06-19,09:50:07.000,170,9574384,-795,0,1655631333,6277.365482629997,-1159.4106620099992,24504.414544799998 2022-06-19,09:50:08.000,170,9574401,765,0,1655631334,6277.4126367999925,-1159.4177111399986,24504.442493279996 2022-06-19,09:50:09.000,170,9574338,-795,0,1655631335,6277.459790969995,-1159.4388585299967,24504.498390240005 2022-06-19,09:50:10.000,170,9574433,-795,0,1655631336,6277.426109419997,-1159.4177111399986,24504.575248560002 2022-06-19,09:50:11.000,170,9574343,645,0,1655631337,6277.520417759995,-1159.4106620099992,24504.645119760004 2022-06-19,09:50:12.000,170,9574404,-795,0,1655631338,6277.547362999998,-1159.3895146200011,24504.631145519998 2022-06-19,09:50:13.000,170,9574332,-795,0,1655631339,6277.506945139998,-1159.3754163599951,24504.463454639998 2022-06-19,09:50:14.000,170,9574437,1085,0,1655631340,6277.419373109995,-1159.3683672299958,24504.449480400006 2022-06-19,09:50:15.000,170,9574392,-74,0,1655631341,6277.486736209998,-1159.354268969997,24504.53332584 2022-06-19,09:50:16.000,170,9574352,-795,0,1655631342,6277.439582039995,-1159.3824654900018,24504.519351600007 2022-06-19,09:50:17.000,170,9574318,924,0,1655631343,6277.352010009992,-1159.3965637500005,24504.610184159996 2022-06-19,09:50:18.000,170,9574305,-795,0,1655631344,6277.277910599994,-1159.3895146200011,24504.526338720003 2022-06-19,09:50:19.000,170,9574383,525,0,1655631345,6277.210547499999,-1159.4388585299967,24504.582235679998 2022-06-19,09:50:20.000,170,9574392,-795,0,1655631346,6277.197074879994,-1159.4741041800007,24504.687042480007 2022-06-19,09:50:21.000,170,9574328,-795,0,1655631347,6277.0556123699935,-1159.5304972199956,24504.645119760004 2022-06-19,09:50:22.000,170,9574384,-795,0,1655631348,6276.9613040299955,-1159.5868902599977,24504.498390240005 2022-06-19,09:50:23.000,170,9574382,-795,0,1655631349,6277.015194509993,-1159.6573815599986,24504.519351600007 2022-06-19,09:50:24.000,170,9574374,404,0,1655631350,6277.042139749996,-1159.6714798199973,24504.561274319996 2022-06-19,09:50:25.000,170,9574394,-795,0,1655631351,6277.116239159994,-1159.6926272099954,24504.50537736 2022-06-19,09:50:26.000,170,9574424,-795,0,1655631352,6277.136448089994,-1159.6573815599986,24504.498390240005 2022-06-19,09:50:27.000,170,9574341,-795,0,1655631353,6277.257701669994,-1159.664430689998,24504.45646752 2022-06-19,09:50:28.000,170,9574322,-795,0,1655631354,6277.352010009992,-1159.6291850400012,24504.638132640008 2022-06-19,09:50:29.000,170,9574330,-795,0,1655631355,6277.419373109995,-1159.6009885199965,24504.60319704 2022-06-19,09:50:30.000,170,9574390,525,0,1655631356,6277.399164179995,-1159.593939389997,24504.547300080005 2022-06-19,09:50:31.000,170,9574355,404,0,1655631357,6277.399164179995,-1159.5798411299984,24504.547300080005 2022-06-19,09:50:32.000,170,9574380,-795,0,1655631358,6277.372218939992,-1159.5375463500022,24504.45646752 2022-06-19,09:50:33.000,170,9574361,-195,0,1655631359,6277.4126367999925,-1159.5093498299975,24504.442493279996 2022-06-19,09:50:34.000,170,9574334,-795,0,1655631360,6277.533890379993,-1159.5234480899962,24504.54031296001 2022-06-19,09:50:35.000,170,9574401,-795,0,1655631361,6277.500208829995,-1159.5093498299975,24504.680055359997 2022-06-19,09:50:36.000,170,9574368,-795,0,1655631362,6277.520417759995,-1159.5234480899962,24504.610184159996 2022-06-19,09:50:37.000,170,9574321,-795,0,1655631363,6277.426109419997,-1159.5445954800016,24504.547300080005 2022-06-19,09:50:38.000,170,9574372,-795,0,1655631364,6277.4665272799975,-1159.5445954800016,24504.610184159996 2022-06-19,09:50:39.000,170,9574368,-795,0,1655631365,6277.520417759995,-1159.5304972199956,24504.526338720003 2022-06-19,09:50:40.000,170,9574347,-795,0,1655631366,6277.554099309993,-1159.6009885199965,24504.547300080005 2022-06-19,09:50:41.000,170,9574351,-675,0,1655631367,6277.614726099993,-1159.6221359100018,24504.568261440007 2022-06-19,09:50:42.000,170,9574429,-795,0,1655631368,6277.540626689995,-1159.6432833,24504.575248560002 2022-06-19,09:50:43.000,170,9574435,-795,0,1655631369,6277.648407649998,-1159.6432833,24504.582235679998 2022-06-19,09:50:44.000,170,9574350,1085,0,1655631370,6277.7090344399985,-1159.7137746000008,24504.694029600003 2022-06-19,09:50:45.000,170,9574362,-795,0,1655631371,6277.789870159999,-1159.7631185099963,24504.70101672 2022-06-19,09:50:46.000,170,9574452,85,0,1655631372,6277.756188609994,-1159.7842659000016,24504.659093999995 2022-06-19,09:50:47.000,170,9574363,365,0,1655631373,6277.668616579998,-1159.8265606799978,24504.5542872 2022-06-19,09:50:48.000,170,9574373,-515,0,1655631374,6277.729243369999,-1159.8759045900006,24504.547300080005 2022-06-19,09:50:49.000,170,9574383,565,0,1655631375,6277.735979679994,-1159.9111502399974,24504.512364479997 2022-06-19,09:50:50.000,170,9574362,404,0,1655631376,6277.837024329994,-1159.8900028499993,24504.666081120005 2022-06-19,09:50:51.000,170,9574402,565,0,1655631377,6277.911123739999,-1159.8970519799987,24504.77088792 2022-06-19,09:50:52.000,170,9574360,-795,0,1655631378,6277.931332669992,-1159.8970519799987,24504.777875039996 2022-06-19,09:50:53.000,170,9574436,285,0,1655631312,6277.762924919996,-1159.9111502399974,24504.60319704 2022-06-19,09:50:54.000,170,9574364,645,0,1655631313,6277.911123739999,-1159.8759045900006,24504.742939440002 2022-06-19,09:50:55.000,170,9574388,-795,0,1655631314,6277.911123739999,-1159.8900028499993,24504.742939440002 2022-06-19,09:50:56.000,170,9574344,-795,0,1655631315,6277.863969569997,-1159.904101109998,24504.805823520008 2022-06-19,09:50:57.000,170,9574335,-635,0,1655631316,6277.722507059996,-1159.904101109998,24504.58922280001 2022-06-19,09:50:58.000,170,9574316,-795,0,1655631317,6277.776397539994,-1159.9463958900014,24504.777875039996 2022-06-19,09:50:59.000,170,9574380,-795,0,1655631318,6277.776397539994,-1159.9675432799995,24504.84075912 2022-06-19,09:51:00.000,170,9574348,-795,0,1655631319,6277.769661229999,-1159.9745924099989,24504.861720480003 2022-06-19,09:51:01.000,170,9574364,-795,0,1655631320,6277.769661229999,-1159.9816415399982,24504.882681840005 2022-06-19,09:51:02.000,170,9574440,-795,0,1655631321,6277.688825509998,-1159.9534450200008,24504.749926559998 2022-06-19,09:51:03.000,170,9574399,725,0,1655631322,6277.762924919996,-1159.8900028499993,24504.798836399998 2022-06-19,09:51:04.000,170,9574356,285,0,1655631323,6277.729243369999,-1159.8688554600012,24504.812810640004 2022-06-19,09:51:05.000,170,9574348,365,0,1655631324,6277.735979679994,-1159.8195115499984,24504.777875039996 2022-06-19,09:51:06.000,170,9574371,-795,0,1655631325,6277.688825509998,-1159.791315030001,24504.735952320007 2022-06-19,09:51:07.000,170,9574389,325,0,1655631326,6277.749452299999,-1159.7208237300001,24504.79184928 2022-06-19,09:51:08.000,170,9574355,-795,0,1655631327,6277.843760639997,-1159.7067254700014,24504.92460456001 2022-06-19,09:51:09.000,170,9574382,-795,0,1655631328,6277.843760639997,-1159.6573815599986,24504.945565919996 2022-06-19,09:51:10.000,170,9574432,-675,0,1655631329,6277.850496949999,-1159.6150867799952,24504.8687076 2022-06-19,09:51:11.000,170,9574387,845,0,1655631330,6277.843760639997,-1159.5798411299984,24504.88966896 2022-06-19,09:51:12.000,170,9574347,645,0,1655631331,6277.789870159999,-1159.6150867799952,24504.79184928 2022-06-19,09:51:13.000,170,9574424,-795,0,1655631332,6277.863969569997,-1159.6503324299993,24504.84075912 2022-06-19,09:51:14.000,170,9574391,-595,0,1655631333,6278.059322559995,-1159.6221359100018,24504.980501520004 2022-06-19,09:51:15.000,170,9574412,-795,0,1655631334,6278.146894589998,-1159.6221359100018,24505.001462880005 2022-06-19,09:51:16.000,170,9574354,-795,0,1655631335,6278.126685659998,-1159.6080376499958,24504.973514400008 2022-06-19,09:51:17.000,170,9574300,-795,0,1655631336,6278.113213039993,-1159.572791999999,24504.903643200007 2022-06-19,09:51:18.000,170,9574384,565,0,1655631337,6278.079531489995,-1159.5798411299984,24505.022424240007 2022-06-19,09:51:19.000,170,9574395,-795,0,1655631338,6278.086267799998,-1159.572791999999,24505.001462880005 2022-06-19,09:51:20.000,170,9574354,-795,0,1655631339,6278.0323773199925,-1159.6009885199965,24505.03639848 2022-06-19,09:51:21.000,170,9574316,-795,0,1655631340,6277.998695769995,-1159.6009885199965,24505.022424240007 2022-06-19,09:51:22.000,170,9574360,965,0,1655631341,6277.965014219997,-1159.6291850400012,24505.022424240007 2022-06-19,09:51:23.000,170,9574331,325,0,1655631342,6277.971750529992,-1159.6221359100018,24505.022424240007 2022-06-19,09:51:24.000,170,9574335,285,0,1655631343,6278.099740419995,-1159.6714798199973,24505.197102240003 2022-06-19,09:51:25.000,170,9574335,-795,0,1655631344,6278.133421969993,-1159.685578079996,24505.183127999997 2022-06-19,09:51:26.000,170,9574383,525,0,1655631345,6278.133421969993,-1159.7067254700014,24505.12723104 2022-06-19,09:51:27.000,170,9574340,-795,0,1655631346,6277.998695769995,-1159.7490202499976,24504.994475759995 2022-06-19,09:51:28.000,170,9574430,-795,0,1655631347,6278.059322559995,-1159.756069379997,24505.04338560001 2022-06-19,09:51:29.000,170,9574355,-795,0,1655631348,6278.140158279995,-1159.8195115499984,24505.232037839996 2022-06-19,09:51:30.000,170,9574396,-675,0,1655631349,6278.1805761399955,-1159.8406589399965,24505.266973440004 2022-06-19,09:51:31.000,170,9574378,-795,0,1655631350,6278.234466619993,-1159.8195115499984,24505.287934800006 2022-06-19,09:51:32.000,170,9574367,645,0,1655631351,6278.288357099998,-1159.8336098099971,24505.34383176 2022-06-19,09:51:33.000,170,9574350,165,0,1655631352,6278.261411859996,-1159.8477080699959,24505.252999199998 2022-06-19,09:51:34.000,170,9574462,885,0,1655631353,6278.335511269994,-1159.8336098099971,24505.301909039998 2022-06-19,09:51:35.000,170,9574384,245,0,1655631354,6278.342247579996,-1159.8618063300019,24505.29492192 2022-06-19,09:51:36.000,170,9574409,725,0,1655631355,6278.301829719996,-1159.8477080699959,24505.301909039998 2022-06-19,09:51:37.000,170,9574435,-795,0,1655631356,6278.2748844799935,-1159.8547571999952,24505.197102240003 2022-06-19,09:51:38.000,170,9574391,-515,0,1655631357,6278.281620789996,-1159.791315030001,24505.329857519995 2022-06-19,09:51:39.000,170,9574334,-795,0,1655631358,6278.301829719996,-1159.791315030001,24505.469599919998 2022-06-19,09:51:40.000,170,9574374,-795,0,1655631359,6278.3085660299985,-1159.8054132899997,24505.4626128 2022-06-19,09:51:41.000,170,9574350,-795,0,1655631360,6278.2748844799935,-1159.791315030001,24505.455625680006 2022-06-19,09:51:42.000,170,9574402,765,0,1655631361,6278.133421969993,-1159.7772167700023,24505.42767720001 2022-06-19,09:51:43.000,170,9574446,-795,0,1655631362,6278.106476729998,-1159.7772167700023,24505.476587040008 2022-06-19,09:51:44.000,170,9574317,-795,0,1655631363,6278.072795179993,-1159.7490202499976,24505.518509759997 2022-06-19,09:51:45.000,170,9574421,-795,0,1655631364,6277.991959459992,-1159.7842659000016,24505.518509759997 2022-06-19,09:51:46.000,170,9574379,-795,0,1655631365,6277.877442189994,-1159.7842659000016,24505.518509759997 2022-06-19,09:51:47.000,170,9574325,-795,0,1655631366,6277.837024329994,-1159.7983641600003,24505.525496880007 2022-06-19,09:51:48.000,170,9574425,-755,0,1655631367,6277.830288019999,-1159.7983641600003,24505.700174880003 2022-06-19,09:51:49.000,170,9574313,404,0,1655631368,6277.756188609994,-1159.7842659000016,24505.693187760007 2022-06-19,09:51:50.000,170,9574393,-795,0,1655631369,6277.655143959993,-1159.8265606799978,24505.623316560006 2022-06-19,09:51:51.000,170,9574383,-795,0,1655631370,6277.601253479996,-1159.8265606799978,24505.623316560006 2022-06-19,09:51:52.000,170,9574341,285,0,1655631371,6277.540626689995,-1159.8970519799987,24505.553445360005 2022-06-19,09:51:53.000,170,9574310,1325,0,1655631372,6277.540626689995,-1159.9111502399974,24505.483574160004 2022-06-19,09:51:54.000,170,9574373,-795,0,1655631373,6277.5608356199955,-1159.9181993699967,24505.49056128 2022-06-19,09:51:55.000,170,9574349,-795,0,1655631374,6277.735979679994,-1159.925248499996,24505.665239279995 2022-06-19,09:51:56.000,170,9574389,245,0,1655631375,6277.816815399994,-1159.8688554600012,24505.686200639997 2022-06-19,09:51:57.000,170,9574359,-795,0,1655631376,6277.796606469994,-1159.8477080699959,24505.574406720007 2022-06-19,09:51:58.000,170,9574462,-635,0,1655631377,6277.870705879999,-1159.8054132899997,24505.67921352 2022-06-19,09:51:59.000,170,9574366,485,0,1655631378,6277.857233259994,-1159.7842659000016,24505.665239279995 2022-06-19,09:52:00.000,170,9574399,-354,0,1655631312,6277.729243369999,-1159.7631185099963,24505.553445360005 2022-06-19,09:52:01.000,170,9574432,-795,0,1655631313,6277.769661229999,-1159.7278728599995,24505.60934232 2022-06-19,09:52:02.000,170,9574350,-795,0,1655631314,6277.742715989996,-1159.7208237300001,24505.67921352 2022-06-19,09:52:03.000,170,9574390,765,0,1655631315,6277.661880269996,-1159.7419711199982,24505.651265040004 2022-06-19,09:52:04.000,170,9574363,885,0,1655631316,6277.688825509998,-1159.7419711199982,24505.818955920004 2022-06-19,09:52:05.000,170,9574308,765,0,1655631317,6277.702298129996,-1159.812462419999,24505.791007440006 2022-06-19,09:52:06.000,170,9574335,124,0,1655631318,6277.722507059996,-1159.8547571999952,24505.791007440006 2022-06-19,09:52:07.000,170,9574333,-795,0,1655631319,6277.661880269996,-1159.8970519799987,24505.707162 2022-06-19,09:52:08.000,170,9574356,-795,0,1655631320,6277.722507059996,-1159.8900028499993,24505.672226400005 2022-06-19,09:52:09.000,170,9574366,445,0,1655631321,6277.769661229999,-1159.8759045900006,24505.651265040004 2022-06-19,09:52:10.000,170,9574370,-795,0,1655631322,6277.9178600499945,-1159.8547571999952,24505.811968800008 2022-06-19,09:52:11.000,170,9574375,-35,0,1655631323,6277.958277909995,-1159.8547571999952,24505.853891519997 2022-06-19,09:52:12.000,170,9574367,-795,0,1655631324,6277.991959459992,-1159.8406589399965,24505.839917280005 2022-06-19,09:52:13.000,170,9574323,1005,0,1655631325,6277.958277909995,-1159.8406589399965,24505.735110479996 2022-06-19,09:52:14.000,170,9574338,365,0,1655631326,6278.025641009997,-1159.8195115499984,24505.82594304 2022-06-19,09:52:15.000,170,9574412,-195,0,1655631327,6277.991959459992,-1159.7772167700023,24505.832930159995 2022-06-19,09:52:16.000,170,9574389,285,0,1655631328,6277.931332669992,-1159.7772167700023,24505.89581424 2022-06-19,09:52:17.000,170,9574300,-795,0,1655631329,6277.837024329994,-1159.7278728599995,24505.749084720002 2022-06-19,09:52:18.000,170,9574385,-795,0,1655631330,6277.776397539994,-1159.7278728599995,24505.82594304 2022-06-19,09:52:19.000,170,9574373,1125,0,1655631331,6277.843760639997,-1159.7137746000008,24505.986646800004 2022-06-19,09:52:20.000,170,9574314,-795,0,1655631332,6277.830288019999,-1159.7278728599995,24505.951711199996 2022-06-19,09:52:21.000,170,9574375,-795,0,1655631333,6277.8033427799965,-1159.7349219899988,24505.958698320006 2022-06-19,09:52:22.000,170,9574407,-795,0,1655631334,6277.735979679994,-1159.7278728599995,24505.902801359996 2022-06-19,09:52:23.000,170,9574413,565,0,1655631335,6277.783133849996,-1159.6926272099954,24505.89581424 2022-06-19,09:52:24.000,170,9574342,-795,0,1655631336,6277.816815399994,-1159.6714798199973,24505.972672559998 2022-06-19,09:52:25.000,170,9574347,-155,0,1655631337,6277.776397539994,-1159.6503324299993,24506.007608160005 2022-06-19,09:52:26.000,170,9574340,165,0,1655631338,6277.735979679994,-1159.6150867799952,24505.979659680008 2022-06-19,09:52:27.000,170,9574348,-795,0,1655631339,6277.7090344399985,-1159.6009885199965,24505.99363392 2022-06-19,09:52:28.000,170,9574357,525,0,1655631340,6277.843760639997,-1159.551644610001,24506.09844072001 2022-06-19,09:52:29.000,170,9574344,-795,0,1655631341,6277.776397539994,-1159.5375463500022,24506.056518000005 2022-06-19,09:52:30.000,170,9574423,285,0,1655631342,6277.688825509998,-1159.551644610001,24506.126389200006 2022-06-19,09:52:31.000,170,9574383,-795,0,1655631343,6277.688825509998,-1159.5234480899962,24506.105427840004 2022-06-19,09:52:32.000,170,9574407,-795,0,1655631344,6277.628198719998,-1159.5163989599969,24506.028569520007 2022-06-19,09:52:33.000,170,9574339,-795,0,1655631345,6277.634935029993,-1159.4952515699988,24506.000621039995 2022-06-19,09:52:34.000,170,9574325,565,0,1655631346,6277.661880269996,-1159.460005920002,24506.070492239996 2022-06-19,09:52:35.000,170,9574326,-395,0,1655631347,6277.735979679994,-1159.4106620099992,24506.245170240007 2022-06-19,09:52:36.000,170,9574353,-795,0,1655631348,6277.715770749994,-1159.3613180999964,24506.224208880005 2022-06-19,09:52:37.000,170,9574375,-795,0,1655631349,6277.682089199996,-1159.311974190001,24506.18228616 2022-06-19,09:52:38.000,170,9574403,965,0,1655631350,6277.574308239993,-1159.311974190001,24506.11241496 2022-06-19,09:52:39.000,170,9574377,805,0,1655631351,6277.500208829995,-1159.3190233200003,24506.154337680004 2022-06-19,09:52:40.000,170,9574355,-795,0,1655631352,6277.493472519993,-1159.3190233200003,24506.189273279997 2022-06-19,09:52:41.000,170,9574358,-795,0,1655631353,6277.473263589993,-1159.354268969997,24506.231196 2022-06-19,09:52:42.000,170,9574370,-795,0,1655631354,6277.392427869992,-1159.3472198399977,24506.21023464 2022-06-19,09:52:43.000,170,9574362,-35,0,1655631355,6277.419373109995,-1159.354268969997,24506.18228616 2022-06-19,09:52:44.000,170,9574413,-795,0,1655631356,6277.479999899995,-1159.3683672299958,24506.32901568 2022-06-19,09:52:45.000,170,9574332,525,0,1655631357,6277.533890379993,-1159.3895146200011,24506.336002799995 2022-06-19,09:52:46.000,170,9574386,-795,0,1655631358,6277.527154069998,-1159.3824654900018,24506.28010584 2022-06-19,09:52:47.000,170,9574352,-675,0,1655631359,6277.473263589993,-1159.4177111399986,24506.119402079996 2022-06-19,09:52:48.000,170,9574392,-795,0,1655631360,6277.473263589993,-1159.4177111399986,24506.175299040005 2022-06-19,09:52:49.000,170,9574334,-795,0,1655631361,6277.587780859998,-1159.4318093999973,24506.245170240007 2022-06-19,09:52:50.000,170,9574356,-795,0,1655631362,6277.607989789998,-1159.460005920002,24506.287092959996 2022-06-19,09:52:51.000,170,9574349,285,0,1655631363,6277.661880269996,-1159.4106620099992,24506.273118720004 2022-06-19,09:52:52.000,170,9574356,-795,0,1655631364,6277.641671339996,-1159.424760269998,24506.287092959996 2022-06-19,09:52:53.000,170,9574370,-795,0,1655631365,6277.533890379993,-1159.424760269998,24506.18228616 2022-06-19,09:52:54.000,170,9574411,-795,0,1655631366,6277.5608356199955,-1159.4670550500014,24506.308054319998 2022-06-19,09:52:55.000,170,9574353,-795,0,1655631367,6277.479999899995,-1159.4952515699988,24506.32901568 2022-06-19,09:52:56.000,170,9574397,445,0,1655631368,6277.426109419997,-1159.4952515699988,24506.287092959996 2022-06-19,09:52:57.000,170,9574336,-795,0,1655631369,6277.352010009992,-1159.5304972199956,24506.18228616 2022-06-19,09:52:58.000,170,9574336,-795,0,1655631370,6277.345273699997,-1159.5375463500022,24506.231196 2022-06-19,09:52:59.000,170,9574370,485,0,1655631371,6277.4126367999925,-1159.551644610001,24506.405873999996 2022-06-19,09:53:00.000,170,9574342,404,0,1655631372,6277.365482629997,-1159.6009885199965,24506.39888688 2022-06-19,09:53:01.000,170,9574372,-795,0,1655631373,6277.2038111899965,-1159.6080376499958,24506.21722176001 2022-06-19,09:53:02.000,170,9574391,-795,0,1655631374,6277.230756429999,-1159.6150867799952,24506.1613248 2022-06-19,09:53:03.000,170,9574396,-795,0,1655631375,6277.453054659993,-1159.6291850400012,24506.245170240007 2022-06-19,09:53:04.000,170,9574378,-795,0,1655631376,6277.520417759995,-1159.593939389997,24506.28010584 2022-06-19,09:53:05.000,170,9574377,-795,0,1655631377,6277.513681449993,-1159.5375463500022,24506.294080080006 2022-06-19,09:53:06.000,170,9574399,-795,0,1655631378,6277.493472519993,-1159.5304972199956,24506.26613160001 2022-06-19,09:53:07.000,170,9574408,-795,0,1655631312,6277.453054659993,-1159.5234480899962,24506.252157360002 2022-06-19,09:53:08.000,170,9574409,-795,0,1655631313,6277.486736209998,-1159.5445954800016,24506.273118720004 2022-06-19,09:53:09.000,170,9574361,-795,0,1655631314,6277.628198719998,-1159.5093498299975,24506.39888688 2022-06-19,09:53:10.000,170,9574418,-795,0,1655631315,6277.661880269996,-1159.5093498299975,24506.363951280007 2022-06-19,09:53:11.000,170,9574351,-795,0,1655631316,6277.695561819994,-1159.460005920002,24506.363951280007 2022-06-19,09:53:12.000,170,9574410,-795,0,1655631317,6277.729243369999,-1159.4318093999973,24506.273118720004 2022-06-19,09:53:13.000,170,9574408,685,0,1655631318,6277.789870159999,-1159.354268969997,24506.287092959996 2022-06-19,09:53:14.000,170,9574460,-235,0,1655631319,6277.9178600499945,-1159.2908267999956,24506.440809600004 2022-06-19,09:53:15.000,170,9574429,-795,0,1655631320,6277.911123739999,-1159.1991881099966,24506.503693679995 2022-06-19,09:53:16.000,170,9574344,-795,0,1655631321,6277.884178499997,-1159.1427950700017,24506.55260352001 2022-06-19,09:53:17.000,170,9574356,-795,0,1655631322,6277.695561819994,-1159.114598549997,24506.43382248001 2022-06-19,09:53:18.000,170,9574413,-795,0,1655631323,6277.7090344399985,-1159.149844200001,24506.56657776 2022-06-19,09:53:19.000,170,9574335,-515,0,1655631324,6277.661880269996,-1159.1709915899992,24506.559590640005 2022-06-19,09:53:20.000,170,9574375,725,0,1655631325,6277.661880269996,-1159.1991881099966,24506.622474719996 2022-06-19,09:53:21.000,170,9574379,-795,0,1655631326,6277.661880269996,-1159.1991881099966,24506.559590640005 2022-06-19,09:53:22.000,170,9574418,-795,0,1655631327,6277.6753528899935,-1159.24148289,24506.51766792 2022-06-19,09:53:23.000,170,9574363,-35,0,1655631328,6277.7090344399985,-1159.2273846300013,24506.531642160007 2022-06-19,09:53:24.000,170,9574339,-795,0,1655631329,6277.837024329994,-1159.2626302799981,24506.6853588 2022-06-19,09:53:25.000,170,9574333,-795,0,1655631330,6277.884178499997,-1159.2837776699962,24506.692345919997 2022-06-19,09:53:26.000,170,9574408,-795,0,1655631331,6277.904387429997,-1159.2978759300022,24506.629461840006 2022-06-19,09:53:27.000,170,9574359,525,0,1655631332,6277.830288019999,-1159.2767285399968,24506.510680800006 2022-06-19,09:53:28.000,170,9574437,-475,0,1655631333,6277.863969569997,-1159.220335500002,24506.559590640005 2022-06-19,09:53:29.000,170,9574368,325,0,1655631334,6277.843760639997,-1159.1709915899992,24506.59452624 2022-06-19,09:53:30.000,170,9574414,-795,0,1655631335,6277.843760639997,-1159.1427950700017,24506.741255759996 2022-06-19,09:53:31.000,170,9574427,-795,0,1655631336,6277.863969569997,-1159.135745939995,24506.748242880007 2022-06-19,09:53:32.000,170,9574363,-795,0,1655631337,6277.837024329994,-1159.1286968099957,24506.825101200004 2022-06-19,09:53:33.000,170,9574422,685,0,1655631338,6277.843760639997,-1159.185089849998,24506.825101200004 2022-06-19,09:53:34.000,170,9574442,45,0,1655631339,6277.749452299999,-1159.2132863699953,24506.538629280003 2022-06-19,09:53:35.000,170,9574341,-795,0,1655631340,6277.904387429997,-1159.135745939995,24506.72029440001 2022-06-19,09:53:36.000,170,9574384,-795,0,1655631341,6277.944805289997,-1159.1075494199977,24506.846062560006 2022-06-19,09:53:37.000,170,9574389,-795,0,1655631342,6277.978486839995,-1159.0300089899974,24506.811126959998 2022-06-19,09:53:38.000,170,9574396,-195,0,1655631343,6277.924596359997,-1159.0300089899974,24506.797152720006 2022-06-19,09:53:39.000,170,9574368,-35,0,1655631344,6277.890914809999,-1158.980665080002,24506.78317848 2022-06-19,09:53:40.000,170,9574415,-795,0,1655631345,6277.884178499997,-1158.9524685599972,24506.971830720002 2022-06-19,09:53:41.000,170,9574389,404,0,1655631346,6277.857233259994,-1158.9524685599972,24506.93689512001 2022-06-19,09:53:42.000,170,9574384,-795,0,1655631347,6277.668616579998,-1158.9595176899966,24506.811126959998 2022-06-19,09:53:43.000,170,9574417,-195,0,1655631348,6277.729243369999,-1158.9383702999985,24506.860036799997 2022-06-19,09:53:44.000,170,9574386,-795,0,1655631349,6277.783133849996,-1158.9383702999985,24506.90195952 2022-06-19,09:53:45.000,170,9574384,-795,0,1655631350,6277.749452299999,-1158.9172229100004,24506.88798528001 2022-06-19,09:53:46.000,170,9574378,85,0,1655631351,6277.6753528899935,-1158.9313211699991,24506.867023920007 2022-06-19,09:53:47.000,170,9574387,-795,0,1655631352,6277.789870159999,-1158.9031246500017,24506.908946639996 2022-06-19,09:53:48.000,170,9574319,525,0,1655631353,6277.850496949999,-1158.9172229100004,24507.0696504 2022-06-19,09:53:49.000,170,9574383,-795,0,1655631354,6277.890914809999,-1158.9242720399998,24506.971830720002 2022-06-19,09:53:50.000,170,9574444,924,0,1655631355,6277.897651119994,-1158.9383702999985,24507.006766319995 2022-06-19,09:53:51.000,170,9574299,725,0,1655631356,6277.890914809999,-1158.9595176899966,24506.992792080004 2022-06-19,09:53:52.000,170,9574353,965,0,1655631357,6277.843760639997,-1158.9877142100013,24506.85304968 2022-06-19,09:53:53.000,170,9574402,-795,0,1655631358,6277.850496949999,-1159.0088615999994,24506.804139840002 2022-06-19,09:53:54.000,170,9574396,-795,0,1655631359,6278.025641009997,-1158.9947633400006,24506.9997792 2022-06-19,09:53:55.000,170,9574395,-795,0,1655631360,6277.958277909995,-1159.00181247,24506.964843600006 2022-06-19,09:53:56.000,170,9574364,-795,0,1655631361,6278.072795179993,-1158.9524685599972,24507.034714800007 2022-06-19,09:53:57.000,170,9574336,805,0,1655631362,6278.059322559995,-1158.9947633400006,24506.922920880002 2022-06-19,09:53:58.000,170,9574466,404,0,1655631363,6278.140158279995,-1158.9383702999985,24506.971830720002 2022-06-19,09:53:59.000,170,9574349,-35,0,1655631364,6278.173839829993,-1158.966566819996,24507.006766319995 2022-06-19,09:54:00.000,170,9574346,-795,0,1655631365,6278.167103519998,-1158.966566819996,24507.027727679997 2022-06-19,09:54:01.000,170,9574370,-795,0,1655631366,6278.214257689993,-1158.980665080002,24507.041701920003 2022-06-19,09:54:02.000,170,9574366,-795,0,1655631367,6278.214257689993,-1158.9172229100004,24506.957856479996 2022-06-19,09:54:03.000,170,9574362,-795,0,1655631368,6278.301829719996,-1158.910173780001,24507.006766319995 2022-06-19,09:54:04.000,170,9574370,-795,0,1655631369,6278.362456509996,-1158.874928129997,24507.153495840008 2022-06-19,09:54:05.000,170,9574334,-795,0,1655631370,6278.369192819999,-1158.9242720399998,24507.139521600002 2022-06-19,09:54:06.000,170,9574400,-795,0,1655631371,6278.348983889999,-1158.9172229100004,24507.160482960004 2022-06-19,09:54:07.000,170,9574373,-795,0,1655631372,6278.268148169998,-1158.9172229100004,24507.013753440006 2022-06-19,09:54:08.000,170,9574401,-795,0,1655631373,6278.261411859996,-1158.8819772599963,24506.9997792 2022-06-19,09:54:09.000,170,9574399,965,0,1655631374,6278.241202929996,-1158.9454194299979,24507.062663280005 2022-06-19,09:54:10.000,170,9574407,845,0,1655631375,6278.416346989994,-1158.9172229100004,24507.195418559997 2022-06-19,09:54:11.000,170,9574357,-795,0,1655631376,6278.402874369996,-1158.910173780001,24507.22336704001 2022-06-19,09:54:12.000,170,9574381,-795,0,1655631377,6278.429819609999,-1158.9031246500017,24507.174457199995 2022-06-19,09:54:13.000,170,9574346,-795,0,1655631378,6278.389401749999,-1158.896075519995,24507.195418559997 2022-06-19,09:54:14.000,170,9574394,765,0,1655631312,6278.396138059994,-1158.9242720399998,24507.23734128 2022-06-19,09:54:15.000,170,9574376,-795,0,1655631313,6278.301829719996,-1158.9313211699991,24507.111573120004 2022-06-19,09:54:16.000,170,9574336,-595,0,1655631314,6278.476973779994,-1158.9313211699991,24507.18843144 2022-06-19,09:54:17.000,170,9574341,-795,0,1655631315,6278.456764849994,-1158.9454194299979,24507.125547359996 2022-06-19,09:54:18.000,170,9574367,-795,0,1655631316,6278.456764849994,-1158.9877142100013,24507.132534480006 2022-06-19,09:54:19.000,170,9574373,1125,0,1655631317,6278.578018429995,-1158.9736159499953,24507.279264000004 2022-06-19,09:54:20.000,170,9574372,765,0,1655631318,6278.618436289995,-1159.00181247,24507.328173840004 2022-06-19,09:54:21.000,170,9574369,-795,0,1655631319,6278.6319089099925,-1158.9736159499953,24507.328173840004 2022-06-19,09:54:22.000,170,9574349,124,0,1655631320,6278.497182709994,-1158.9877142100013,24507.153495840008 2022-06-19,09:54:23.000,170,9574408,-795,0,1655631321,6278.604963669997,-1158.9877142100013,24507.300225360006 2022-06-19,09:54:24.000,170,9574366,605,0,1655631322,6278.584754739997,-1158.980665080002,24507.22336704001 2022-06-19,09:54:25.000,170,9574399,1005,0,1655631323,6278.625172599997,-1158.9947633400006,24507.307212480002 2022-06-19,09:54:26.000,170,9574353,-795,0,1655631324,6278.598227359995,-1159.022959859998,24507.307212480002 2022-06-19,09:54:27.000,170,9574412,-434,0,1655631325,6278.625172599997,-1159.0159107299987,24507.258302640003 2022-06-19,09:54:28.000,170,9574352,-354,0,1655631326,6278.786844039998,-1159.0300089899974,24507.40503216 2022-06-19,09:54:29.000,170,9574371,445,0,1655631327,6278.840734519996,-1159.00181247,24507.425993520003 2022-06-19,09:54:30.000,170,9574382,-354,0,1655631328,6278.847470829998,-1159.0159107299987,24507.412019279996 2022-06-19,09:54:31.000,170,9574298,-795,0,1655631329,6278.8744160699935,-1159.0088615999994,24507.377083680003 2022-06-19,09:54:32.000,170,9574341,365,0,1655631330,6278.8744160699935,-1158.9736159499953,24507.258302640003 2022-06-19,09:54:33.000,170,9574338,-795,0,1655631331,6278.847470829998,-1158.966566819996,24507.28625112 2022-06-19,09:54:34.000,170,9574350,85,0,1655631332,6278.941779169996,-1158.9524685599972,24507.50285184 2022-06-19,09:54:35.000,170,9574342,-795,0,1655631333,6278.968724409999,-1158.9313211699991,24507.460929119996 2022-06-19,09:54:36.000,170,9574408,365,0,1655631334,6278.921570239996,-1158.9736159499953,24507.481890479998 2022-06-19,09:54:37.000,170,9574366,765,0,1655631335,6278.8946249999935,-1158.980665080002,24507.412019279996 2022-06-19,09:54:38.000,170,9574471,-795,0,1655631336,6278.961988099996,-1159.00181247,24507.544774560003 2022-06-19,09:54:39.000,170,9574416,-795,0,1655631337,6278.948515479999,-1159.0300089899974,24507.488877600008 2022-06-19,09:54:40.000,170,9574384,-795,0,1655631338,6279.029351199999,-1159.022959859998,24507.516826080006 2022-06-19,09:54:41.000,170,9574379,685,0,1655631339,6279.056296439994,-1159.0300089899974,24507.537787440007 2022-06-19,09:54:42.000,170,9574349,-795,0,1655631340,6279.110186919999,-1159.0370581199968,24507.481890479998 2022-06-19,09:54:43.000,170,9574342,-795,0,1655631341,6279.103450609997,-1159.0370581199968,24507.40503216 2022-06-19,09:54:44.000,170,9574412,-795,0,1655631342,6279.224704189997,-1159.0300089899974,24507.62163288 2022-06-19,09:54:45.000,170,9574390,-795,0,1655631343,6279.217967879995,-1159.0582055100022,24507.635607120006 2022-06-19,09:54:46.000,170,9574349,-795,0,1655631344,6279.197758949995,-1159.0864020299996,24507.62163288 2022-06-19,09:54:47.000,170,9574363,485,0,1655631345,6279.150604779992,-1159.114598549997,24507.488877600008 2022-06-19,09:54:48.000,170,9574379,-795,0,1655631346,6279.204495259997,-1159.1427950700017,24507.509838959995 2022-06-19,09:54:49.000,170,9574367,525,0,1655631347,6279.298803599995,-1159.1709915899992,24507.614645760004 2022-06-19,09:54:50.000,170,9574345,-795,0,1655631348,6279.406584559998,-1159.149844200001,24507.628619999996 2022-06-19,09:54:51.000,170,9574379,-795,0,1655631349,6279.345957769998,-1159.1639424599998,24507.628619999996 2022-06-19,09:54:52.000,170,9574395,725,0,1655631350,6279.426793489998,-1159.1709915899992,24507.72643968001 2022-06-19,09:54:53.000,170,9574385,-795,0,1655631351,6279.372903009993,-1159.1780407199985,24507.565735920005 2022-06-19,09:54:54.000,170,9574368,485,0,1655631352,6279.325748839998,-1159.1568933300005,24507.684516960006 2022-06-19,09:54:55.000,170,9574373,285,0,1655631353,6279.278594669995,-1159.185089849998,24507.635607120006 2022-06-19,09:54:56.000,170,9574401,-795,0,1655631354,6279.197758949995,-1159.1991881099966,24507.57272304 2022-06-19,09:54:57.000,170,9574350,645,0,1655631355,6279.1371321599945,-1159.2555811499988,24507.565735920005 2022-06-19,09:54:58.000,170,9574395,-795,0,1655631356,6279.063032749997,-1159.2696794099975,24507.537787440007 2022-06-19,09:54:59.000,170,9574318,-795,0,1655631357,6279.211231569992,-1159.3190233200003,24507.71945256 2022-06-19,09:55:00.000,170,9574376,-114,0,1655631358,6279.211231569992,-1159.354268969997,24507.754388160007 2022-06-19,09:55:01.000,170,9574337,-235,0,1655631359,6279.184286329997,-1159.3965637500005,24507.705478320007 2022-06-19,09:55:02.000,170,9574462,404,0,1655631360,6279.130395849992,-1159.4106620099992,24507.649581359998 2022-06-19,09:55:03.000,170,9574357,-795,0,1655631361,6278.948515479999,-1159.4388585299967,24507.530800319997 2022-06-19,09:55:04.000,170,9574394,-74,0,1655631362,6278.982197029996,-1159.4529567899954,24507.55874880001 2022-06-19,09:55:05.000,170,9574367,-475,0,1655631363,6278.988933339999,-1159.460005920002,24507.614645760004 2022-06-19,09:55:06.000,170,9574368,-795,0,1655631364,6279.015878579994,-1159.4741041800007,24507.69150408 2022-06-19,09:55:07.000,170,9574353,-595,0,1655631365,6278.935042859994,-1159.48115331,24507.684516960006 2022-06-19,09:55:08.000,170,9574331,-795,0,1655631366,6278.8946249999935,-1159.48115331,24507.579710159996 2022-06-19,09:55:09.000,170,9574327,-795,0,1655631367,6278.921570239996,-1159.4882024399994,24507.684516960006 2022-06-19,09:55:10.000,170,9574310,-795,0,1655631368,6278.867679759998,-1159.4882024399994,24507.60765864001 2022-06-19,09:55:11.000,170,9574403,-795,0,1655631369,6278.793580349993,-1159.4670550500014,24507.62163288 2022-06-19,09:55:12.000,170,9574358,-795,0,1655631370,6278.706008319998,-1159.4670550500014,24507.509838959995 2022-06-19,09:55:13.000,170,9574400,-795,0,1655631371,6278.578018429995,-1159.48115331,24507.460929119996 2022-06-19,09:55:14.000,170,9574372,-795,0,1655631372,6278.6319089099925,-1159.48115331,24507.663555600004 2022-06-19,09:55:15.000,170,9574389,-795,0,1655631373,6278.584754739997,-1159.5093498299975,24507.698491199997 2022-06-19,09:55:16.000,170,9574421,-795,0,1655631374,6278.409610679999,-1159.4952515699988,24507.488877600008 2022-06-19,09:55:17.000,170,9574340,-795,0,1655631375,6278.490446399999,-1159.551644610001,24507.530800319997 2022-06-19,09:55:18.000,170,9574436,-114,0,1655631376,6278.564545809997,-1159.5375463500022,24507.614645760004 2022-06-19,09:55:19.000,170,9574424,-795,0,1655631377,6278.564545809997,-1159.5234480899962,24507.55874880001 2022-06-19,09:55:20.000,170,9574359,165,0,1655631378,6278.584754739997,-1159.4741041800007,24507.544774560003 2022-06-19,09:55:21.000,170,9574373,-795,0,1655631312,6278.638645219995,-1159.445907659996,24507.516826080006 2022-06-19,09:55:22.000,170,9574397,-795,0,1655631313,6278.443292229997,-1159.4036128799999,24507.370096560007 2022-06-19,09:55:23.000,170,9574343,-795,0,1655631314,6278.564545809997,-1159.3824654900018,24507.516826080006 2022-06-19,09:55:24.000,170,9574335,-795,0,1655631315,6278.584754739997,-1159.354268969997,24507.586697280007 2022-06-19,09:55:25.000,170,9574393,-795,0,1655631316,6278.578018429995,-1159.333121579999,24507.60765864001 2022-06-19,09:55:26.000,170,9574358,-274,0,1655631317,6278.557809499995,-1159.3472198399977,24507.544774560003 2022-06-19,09:55:27.000,170,9574385,-354,0,1655631318,6278.429819609999,-1159.3613180999964,24507.412019279996 2022-06-19,09:55:28.000,170,9574361,-795,0,1655631319,6278.4230832999965,-1159.424760269998,24507.467916240006 2022-06-19,09:55:29.000,170,9574351,-795,0,1655631320,6278.524127949997,-1159.4529567899954,24507.530800319997 2022-06-19,09:55:30.000,170,9574388,485,0,1655631321,6278.490446399999,-1159.4388585299967,24507.495864720004 2022-06-19,09:55:31.000,170,9574368,-795,0,1655631322,6278.530864259992,-1159.4741041800007,24507.537787440007 2022-06-19,09:55:32.000,170,9574363,-795,0,1655631323,6278.476973779994,-1159.5234480899962,24507.516826080006 2022-06-19,09:55:33.000,170,9574320,-795,0,1655631324,6278.369192819999,-1159.572791999999,24507.425993520003 2022-06-19,09:55:34.000,170,9574413,-795,0,1655631325,6278.382665439996,-1159.5798411299984,24507.446954880004 2022-06-19,09:55:35.000,170,9574375,-795,0,1655631326,6278.3085660299985,-1159.664430689998,24507.460929119996 2022-06-19,09:55:36.000,170,9574354,-795,0,1655631327,6278.281620789996,-1159.7208237300001,24507.425993520003 2022-06-19,09:55:37.000,170,9574420,485,0,1655631328,6278.227730309998,-1159.812462419999,24507.300225360006 2022-06-19,09:55:38.000,170,9574346,-795,0,1655631329,6278.268148169998,-1159.812462419999,24507.328173840004 2022-06-19,09:55:39.000,170,9574350,-395,0,1655631330,6278.342247579996,-1159.8265606799978,24507.509838959995 2022-06-19,09:55:40.000,170,9574436,124,0,1655631331,6278.335511269994,-1159.88295372,24507.488877600008 2022-06-19,09:55:41.000,170,9574348,-795,0,1655631332,6278.261411859996,-1159.904101109998,24507.40503216 2022-06-19,09:55:42.000,170,9574434,765,0,1655631333,6278.254675549993,-1159.904101109998,24507.412019279996 2022-06-19,09:55:43.000,170,9574361,765,0,1655631334,6278.140158279995,-1159.939346760002,24507.363109439997 2022-06-19,09:55:44.000,170,9574305,1125,0,1655631335,6278.0323773199925,-1159.9604941500002,24507.279264000004 2022-06-19,09:55:45.000,170,9574442,205,0,1655631336,6278.012168389992,-1159.995739799997,24507.33516096 2022-06-19,09:55:46.000,170,9574352,-315,0,1655631337,6278.039113629995,-1160.030985450001,24507.3840708 2022-06-19,09:55:47.000,170,9574358,-795,0,1655631338,6277.985223149997,-1160.0239363200017,24507.39105792001 2022-06-19,09:55:48.000,170,9574377,-795,0,1655631339,6277.971750529992,-1160.0591819699985,24507.40503216 2022-06-19,09:55:49.000,170,9574384,605,0,1655631340,6277.810079089999,-1160.0450837099997,24507.293238239996 2022-06-19,09:55:50.000,170,9574373,365,0,1655631341,6277.762924919996,-1160.0239363200017,24507.293238239996 2022-06-19,09:55:51.000,170,9574384,-795,0,1655631342,6277.695561819994,-1160.030985450001,24507.26528976 2022-06-19,09:55:52.000,170,9574422,-795,0,1655631343,6277.614726099993,-1160.0732802299972,24507.230354160005 2022-06-19,09:55:53.000,170,9574256,565,0,1655631344,6277.540626689995,-1160.0662310999978,24507.111573120004 2022-06-19,09:55:54.000,170,9574396,205,0,1655631345,6277.459790969995,-1160.0662310999978,24507.062663280005 2022-06-19,09:55:55.000,170,9574386,645,0,1655631346,6277.547362999998,-1160.0239363200017,24507.27227688001 2022-06-19,09:55:56.000,170,9574338,845,0,1655631347,6277.513681449993,-1160.0380345800004,24507.27227688001 2022-06-19,09:55:57.000,170,9574342,445,0,1655631348,6277.473263589993,-1160.0944276199953,24507.26528976 2022-06-19,09:55:58.000,170,9574357,-795,0,1655631349,6277.345273699997,-1160.0944276199953,24507.076637519996 2022-06-19,09:55:59.000,170,9574370,525,0,1655631350,6277.358746319995,-1160.1296732699993,24507.125547359996 2022-06-19,09:56:00.000,170,9574349,-795,0,1655631351,6277.365482629997,-1160.1578697899968,24507.16747008 2022-06-19,09:56:01.000,170,9574398,525,0,1655631352,6277.358746319995,-1160.1719680499955,24507.090611760003 2022-06-19,09:56:02.000,170,9574272,-795,0,1655631353,6277.331801079992,-1160.1931154400008,24507.02074056 2022-06-19,09:56:03.000,170,9574348,765,0,1655631354,6277.352010009992,-1160.2072136999996,24507.04868904 2022-06-19,09:56:04.000,170,9574362,-795,0,1655631355,6277.432845729993,-1160.2072136999996,24507.11856024 2022-06-19,09:56:05.000,170,9574376,-795,0,1655631356,6277.405900489997,-1160.235410219997,24507.11856024 2022-06-19,09:56:06.000,170,9574418,1125,0,1655631357,6277.432845729993,-1160.2918032599991,24507.02074056 2022-06-19,09:56:07.000,170,9574357,-795,0,1655631358,6277.311592149992,-1160.3129506499972,24506.88099816 2022-06-19,09:56:08.000,170,9574392,445,0,1655631359,6277.338537389995,-1160.36229456,24506.929908 2022-06-19,09:56:09.000,170,9574354,965,0,1655631360,6277.399164179995,-1160.3693436899994,24507.041701920003 2022-06-19,09:56:10.000,170,9574367,-795,0,1655631361,6277.405900489997,-1160.3975402099968,24507.013753440006 2022-06-19,09:56:11.000,170,9574336,-795,0,1655631362,6277.392427869992,-1160.4468841199996,24507.02074056 2022-06-19,09:56:12.000,170,9574370,-795,0,1655631363,6277.338537389995,-1160.510326290001,24507.034714800007 2022-06-19,09:56:13.000,170,9574427,485,0,1655631364,6277.257701669994,-1160.5526210699973,24506.929908 2022-06-19,09:56:14.000,170,9574422,605,0,1655631365,6277.325064769997,-1160.6160632399988,24506.992792080004 2022-06-19,09:56:15.000,170,9574389,445,0,1655631366,6277.237492739994,-1160.6583580200022,24506.93689512001 2022-06-19,09:56:16.000,170,9574372,285,0,1655631367,6277.230756429999,-1160.6865545399996,24506.915933760007 2022-06-19,09:56:17.000,170,9574336,-795,0,1655631368,6277.096030229994,-1160.7499967100011,24506.76221712 2022-06-19,09:56:18.000,170,9574392,-795,0,1655631369,6277.136448089994,-1160.7570458400005,24506.860036799997 2022-06-19,09:56:19.000,170,9574334,-595,0,1655631370,6277.1095028499985,-1160.7711440999992,24506.825101200004 2022-06-19,09:56:20.000,170,9574370,-795,0,1655631371,6277.210547499999,-1160.7640949699999,24506.978817839998 2022-06-19,09:56:21.000,170,9574386,-795,0,1655631372,6277.197074879994,-1160.7781932299986,24506.978817839998 2022-06-19,09:56:22.000,170,9574382,-795,0,1655631373,6277.021930819996,-1160.7922914899973,24506.846062560006 2022-06-19,09:56:23.000,170,9574404,-795,0,1655631374,6276.920886169995,-1160.7711440999992,24506.741255759996 2022-06-19,09:56:24.000,170,9574362,-475,0,1655631375,6277.021930819996,-1160.785242359998,24506.83208832 2022-06-19,09:56:25.000,170,9574339,-795,0,1655631376,6277.028667129998,-1160.8134388799954,24506.894972400005 2022-06-19,09:56:26.000,170,9574361,-795,0,1655631377,6276.914149859993,-1160.806389749996,24506.78317848 2022-06-19,09:56:27.000,170,9574370,-715,0,1655631378,6276.927622479998,-1160.7781932299986,24506.76920424001 2022-06-19,09:56:28.000,170,9574382,-795,0,1655631312,6276.994985579993,-1160.7429475800018,24506.874011040003 2022-06-19,09:56:29.000,170,9574368,-795,0,1655631313,6276.860259379995,-1160.7077019299977,24506.76920424001 2022-06-19,09:56:30.000,170,9574356,-795,0,1655631314,6276.927622479998,-1160.6513088899956,24506.825101200004 2022-06-19,09:56:31.000,170,9574403,-354,0,1655631315,6276.893940929993,-1160.6442597599962,24506.839075439995 2022-06-19,09:56:32.000,170,9574340,404,0,1655631316,6276.792896279992,-1160.672456280001,24506.692345919997 2022-06-19,09:56:33.000,170,9574318,445,0,1655631317,6276.779423659995,-1160.6513088899956,24506.699333040007 2022-06-19,09:56:34.000,170,9574356,805,0,1655631318,6276.887204619998,-1160.6583580200022,24506.83208832 2022-06-19,09:56:35.000,170,9574376,-795,0,1655631319,6276.900677239995,-1160.6583580200022,24506.88099816 2022-06-19,09:56:36.000,170,9574348,-795,0,1655631320,6276.840050449995,-1160.6372106299968,24506.874011040003 2022-06-19,09:56:37.000,170,9574370,-795,0,1655631321,6276.799632589995,-1160.6372106299968,24506.85304968 2022-06-19,09:56:38.000,170,9574351,-515,0,1655631322,6276.644697459997,-1160.672456280001,24506.678371680006 2022-06-19,09:56:39.000,170,9574347,-795,0,1655631323,6276.685115319997,-1160.672456280001,24506.727281520005 2022-06-19,09:56:40.000,170,9574358,-795,0,1655631324,6276.712060559992,-1160.6795054100003,24506.811126959998 2022-06-19,09:56:41.000,170,9574385,-114,0,1655631325,6276.739005799995,-1160.7006527999984,24506.78317848 2022-06-19,09:56:42.000,170,9574323,-795,0,1655631326,6276.685115319997,-1160.7218001899964,24506.699333040007 2022-06-19,09:56:43.000,170,9574282,-595,0,1655631327,6276.718796869995,-1160.714751059997,24506.727281520005 2022-06-19,09:56:44.000,170,9574365,605,0,1655631328,6276.826577829997,-1160.7711440999992,24506.860036799997 2022-06-19,09:56:45.000,170,9574397,-795,0,1655631329,6276.907413549998,-1160.7640949699999,24506.860036799997 2022-06-19,09:56:46.000,170,9574365,-635,0,1655631330,6276.887204619998,-1160.7429475800018,24506.755230000002 2022-06-19,09:56:47.000,170,9574338,-795,0,1655631331,6276.799632589995,-1160.7358984499951,24506.699333040007 2022-06-19,09:56:48.000,170,9574355,-795,0,1655631332,6276.792896279992,-1160.7077019299977,24506.671384559995 2022-06-19,09:56:49.000,170,9574345,-795,0,1655631333,6276.752478419992,-1160.7006527999984,24506.790165599996 2022-06-19,09:56:50.000,170,9574351,-555,0,1655631334,6276.765951039997,-1160.693603669999,24506.811126959998 2022-06-19,09:56:51.000,170,9574347,-475,0,1655631335,6276.786159969997,-1160.6513088899956,24506.85304968 2022-06-19,09:56:52.000,170,9574393,-635,0,1655631336,6276.752478419992,-1160.6583580200022,24506.867023920007 2022-06-19,09:56:53.000,170,9574418,765,0,1655631337,6276.6042795999965,-1160.6442597599962,24506.671384559995 2022-06-19,09:56:54.000,170,9574358,-795,0,1655631338,6276.584070669996,-1160.6865545399996,24506.748242880007 2022-06-19,09:56:55.000,170,9574413,-795,0,1655631339,6276.4897623299985,-1160.7288493199958,24506.755230000002 2022-06-19,09:56:56.000,170,9574372,-795,0,1655631340,6276.442608159996,-1160.785242359998,24506.72029440001 2022-06-19,09:56:57.000,170,9574400,-675,0,1655631341,6276.355036129993,-1160.820488010002,24506.657410320004 2022-06-19,09:56:58.000,170,9574398,-274,0,1655631342,6276.381981369996,-1160.8627827899982,24506.671384559995 2022-06-19,09:56:59.000,170,9574391,-795,0,1655631343,6276.4560807799935,-1160.8627827899982,24506.76221712 2022-06-19,09:57:00.000,170,9574343,-795,0,1655631344,6276.4560807799935,-1160.8557336599988,24506.790165599996 2022-06-19,09:57:01.000,170,9574384,-795,0,1655631345,6276.496498639994,-1160.8768810499969,24506.755230000002 2022-06-19,09:57:02.000,170,9574359,245,0,1655631346,6276.361772439996,-1160.8768810499969,24506.622474719996 2022-06-19,09:57:03.000,170,9574377,-795,0,1655631347,6276.314618269993,-1160.9050775700016,24506.489719440004 2022-06-19,09:57:04.000,170,9574414,-795,0,1655631348,6276.368508749998,-1160.8698319199975,24506.573564879996 2022-06-19,09:57:05.000,170,9574368,-795,0,1655631349,6276.381981369996,-1160.8839301799962,24506.636448960002 2022-06-19,09:57:06.000,170,9574326,-395,0,1655631350,6276.388717679998,-1160.8345862700007,24506.741255759996 2022-06-19,09:57:07.000,170,9574348,-635,0,1655631351,6276.3415635099955,-1160.7993406199967,24506.657410320004 2022-06-19,09:57:08.000,170,9574335,-475,0,1655631352,6276.301145649995,-1160.7499967100011,24506.608500480004 2022-06-19,09:57:09.000,170,9574361,-795,0,1655631353,6276.321354579995,-1160.693603669999,24506.748242880007 2022-06-19,09:57:10.000,170,9574374,1165,0,1655631354,6276.294409339993,-1160.60196498,24506.741255759996 2022-06-19,09:57:11.000,170,9574398,-315,0,1655631355,6276.193364689992,-1160.5314736799992,24506.755230000002 2022-06-19,09:57:12.000,170,9574347,404,0,1655631356,6276.018220629994,-1160.545571939998,24506.56657776 2022-06-19,09:57:13.000,170,9574306,325,0,1655631357,6275.950857529999,-1160.5526210699973,24506.531642160007 2022-06-19,09:57:14.000,170,9574322,325,0,1655631358,6275.991275389999,-1160.580817590002,24506.72029440001 2022-06-19,09:57:15.000,170,9574370,-315,0,1655631359,6275.977802769994,-1160.5949158500007,24506.72029440001 2022-06-19,09:57:16.000,170,9574369,765,0,1655631360,6275.930648599999,-1160.6301614999975,24506.71330728 2022-06-19,09:57:17.000,170,9574375,-795,0,1655631361,6275.903703359996,-1160.6442597599962,24506.6154876 2022-06-19,09:57:18.000,170,9574426,-795,0,1655631362,6275.977802769994,-1160.6513088899956,24506.678371680006 2022-06-19,09:57:19.000,170,9574394,-74,0,1655631363,6276.018220629994,-1160.6865545399996,24506.6853588 2022-06-19,09:57:20.000,170,9574340,5,0,1655631364,6276.038429559994,-1160.6583580200022,24506.636448960002 2022-06-19,09:57:21.000,170,9574381,-795,0,1655631365,6276.011484319999,-1160.6372106299968,24506.60151336001 2022-06-19,09:57:22.000,170,9574319,-795,0,1655631366,6276.004748009997,-1160.672456280001,24506.538629280003 2022-06-19,09:57:23.000,170,9574350,-795,0,1655631367,6276.024956939997,-1160.6654071500016,24506.608500480004 2022-06-19,09:57:24.000,170,9574343,-795,0,1655631368,6276.038429559994,-1160.714751059997,24506.678371680006 2022-06-19,09:57:25.000,170,9574331,-795,0,1655631369,6276.045165869997,-1160.7288493199958,24506.699333040007 2022-06-19,09:57:26.000,170,9574339,605,0,1655631370,6275.977802769994,-1160.7499967100011,24506.55260352001 2022-06-19,09:57:27.000,170,9574311,605,0,1655631371,6276.031693249999,-1160.7711440999992,24506.629461840006 2022-06-19,09:57:28.000,170,9574387,-795,0,1655631372,6276.004748009997,-1160.806389749996,24506.49670656 2022-06-19,09:57:29.000,170,9574347,-795,0,1655631373,6275.964330149996,-1160.785242359998,24506.51766792 2022-06-19,09:57:30.000,170,9574364,285,0,1655631374,6275.937384909994,-1160.785242359998,24506.475745199998 2022-06-19,09:57:31.000,170,9574345,-795,0,1655631375,6276.078847419994,-1160.785242359998,24506.56657776 2022-06-19,09:57:32.000,170,9574334,725,0,1655631376,6276.139474209995,-1160.7570458400005,24506.622474719996 2022-06-19,09:57:33.000,170,9574344,-675,0,1655631377,6276.146210519997,-1160.7570458400005,24506.5456164 2022-06-19,09:57:34.000,170,9574413,-795,0,1655631378,6276.220309929995,-1160.7499967100011,24506.629461840006 2022-06-19,09:57:35.000,170,9574372,-795,0,1655631312,6276.0990563499945,-1160.7006527999984,24506.531642160007 2022-06-19,09:57:36.000,170,9574342,-795,0,1655631313,6276.132737899992,-1160.7077019299977,24506.55260352001 2022-06-19,09:57:37.000,170,9574346,-795,0,1655631314,6276.119265279995,-1160.7429475800018,24506.489719440004 2022-06-19,09:57:38.000,170,9574315,-795,0,1655631315,6276.159683139995,-1160.714751059997,24506.59452624 2022-06-19,09:57:39.000,170,9574306,245,0,1655631316,6276.206837309997,-1160.6865545399996,24506.72029440001 2022-06-19,09:57:40.000,170,9574369,805,0,1655631317,6276.152946829992,-1160.6583580200022,24506.580552000007 2022-06-19,09:57:41.000,170,9574356,365,0,1655631318,6276.206837309997,-1160.6513088899956,24506.748242880007 2022-06-19,09:57:42.000,170,9574339,124,0,1655631319,6276.119265279995,-1160.6654071500016,24506.55260352001 2022-06-19,09:57:43.000,170,9574365,965,0,1655631320,6276.132737899992,-1160.6513088899956,24506.671384559995 2022-06-19,09:57:44.000,170,9574333,-475,0,1655631321,6276.132737899992,-1160.7006527999984,24506.699333040007 2022-06-19,09:57:45.000,170,9574414,-795,0,1655631322,6276.186628379997,-1160.6865545399996,24506.741255759996 2022-06-19,09:57:46.000,170,9574392,-795,0,1655631323,6276.193364689992,-1160.693603669999,24506.66439744 2022-06-19,09:57:47.000,170,9574289,-795,0,1655631324,6276.186628379997,-1160.6654071500016,24506.608500480004 2022-06-19,09:57:48.000,170,9574293,-795,0,1655631325,6276.368508749998,-1160.6160632399988,24506.76920424001 2022-06-19,09:57:49.000,170,9574343,-795,0,1655631326,6276.429135539998,-1160.5878667200013,24506.874011040003 2022-06-19,09:57:50.000,170,9574371,-795,0,1655631327,6276.415662919993,-1160.5737684599953,24506.776191360004 2022-06-19,09:57:51.000,170,9574337,805,0,1655631328,6276.449344469998,-1160.5878667200013,24506.797152720006 2022-06-19,09:57:52.000,170,9574387,-795,0,1655631329,6276.395453989993,-1160.5737684599953,24506.636448960002 2022-06-19,09:57:53.000,170,9574327,765,0,1655631330,6276.435871849993,-1160.5949158500007,24506.650423200008 2022-06-19,09:57:54.000,170,9574360,605,0,1655631331,6276.550389119999,-1160.5596701999966,24506.790165599996 2022-06-19,09:57:55.000,170,9574354,445,0,1655631332,6276.651433769999,-1160.5244245499998,24506.908946639996 2022-06-19,09:57:56.000,170,9574330,285,0,1655631333,6276.664906389997,-1160.4891788999957,24506.88798528001 2022-06-19,09:57:57.000,170,9574336,325,0,1655631334,6276.590806979999,-1160.4891788999957,24506.78317848 2022-06-19,09:57:58.000,170,9574404,-795,0,1655631335,6276.624488529997,-1160.4609823799983,24506.908946639996 2022-06-19,09:57:59.000,170,9574329,-795,0,1655631336,6276.563861739996,-1160.5032771600017,24506.88099816 2022-06-19,09:58:00.000,170,9574338,605,0,1655631337,6276.523443879996,-1160.5385228099985,24506.88798528001 2022-06-19,09:58:01.000,170,9574358,-795,0,1655631338,6276.523443879996,-1160.5596701999966,24506.908946639996 2022-06-19,09:58:02.000,170,9574368,485,0,1655631339,6276.476289709994,-1160.6090141099994,24506.83208832 2022-06-19,09:58:03.000,170,9574357,-795,0,1655631340,6276.469553399998,-1160.6513088899956,24506.88798528001 2022-06-19,09:58:04.000,170,9574341,-795,0,1655631341,6276.584070669996,-1160.6583580200022,24507.041701920003 2022-06-19,09:58:05.000,170,9574342,-755,0,1655631342,6276.597543289994,-1160.693603669999,24507.083624640007 2022-06-19,09:58:06.000,170,9574427,-795,0,1655631343,6276.590806979999,-1160.7358984499951,24506.915933760007 2022-06-19,09:58:07.000,170,9574294,-795,0,1655631344,6276.4897623299985,-1160.7640949699999,24506.860036799997 2022-06-19,09:58:08.000,170,9574371,-795,0,1655631345,6276.550389119999,-1160.8486845299994,24506.88099816 2022-06-19,09:58:09.000,170,9574323,-795,0,1655631346,6276.631224839999,-1160.785242359998,24506.95086936 2022-06-19,09:58:10.000,170,9574355,325,0,1655631347,6276.678379009994,-1160.7993406199967,24506.9997792 2022-06-19,09:58:11.000,170,9574316,325,0,1655631348,6276.752478419992,-1160.806389749996,24507.090611760003 2022-06-19,09:58:12.000,170,9574391,-795,0,1655631349,6276.725533179997,-1160.8275371400014,24507.04868904 2022-06-19,09:58:13.000,170,9574296,-795,0,1655631350,6276.671642699999,-1160.8134388799954,24506.992792080004 2022-06-19,09:58:14.000,170,9574373,-515,0,1655631351,6276.590806979999,-1160.7922914899973,24506.93689512001 2022-06-19,09:58:15.000,170,9574402,325,0,1655631352,6276.631224839999,-1160.7993406199967,24507.0696504 2022-06-19,09:58:16.000,170,9574385,-795,0,1655631353,6276.678379009994,-1160.7640949699999,24507.090611760003 2022-06-19,09:58:17.000,170,9574327,-795,0,1655631354,6276.691851629999,-1160.7358984499951,24507.11856024 2022-06-19,09:58:18.000,170,9574363,-795,0,1655631355,6276.6042795999965,-1160.7429475800018,24507.02074056 2022-06-19,09:58:19.000,170,9574349,285,0,1655631356,6276.617752219994,-1160.7288493199958,24507.09759888 2022-06-19,09:58:20.000,170,9574356,-795,0,1655631357,6276.705324249997,-1160.693603669999,24507.279264000004 2022-06-19,09:58:21.000,170,9574352,-274,0,1655631358,6276.718796869995,-1160.6583580200022,24507.251315520007 2022-06-19,09:58:22.000,170,9574339,-795,0,1655631359,6276.570598049999,-1160.6301614999975,24507.041701920003 2022-06-19,09:58:23.000,170,9574376,-795,0,1655631360,6276.611015909999,-1160.6160632399988,24507.153495840008 2022-06-19,09:58:24.000,170,9574348,-795,0,1655631361,6276.611015909999,-1160.545571939998,24507.181444320006 2022-06-19,09:58:25.000,170,9574334,205,0,1655631362,6276.597543289994,-1160.5596701999966,24507.160482960004 2022-06-19,09:58:26.000,170,9574332,-795,0,1655631363,6276.597543289994,-1160.5385228099985,24507.11856024 2022-06-19,09:58:27.000,170,9574360,-434,0,1655631364,6276.557125429994,-1160.496228029995,24507.160482960004 2022-06-19,09:58:28.000,170,9574355,645,0,1655631365,6276.6042795999965,-1160.475080639997,24507.279264000004 2022-06-19,09:58:29.000,170,9574388,-795,0,1655631366,6276.584070669996,-1160.5032771600017,24507.300225360006 2022-06-19,09:58:30.000,170,9574401,245,0,1655631367,6276.536916499994,-1160.5244245499998,24507.251315520007 2022-06-19,09:58:31.000,170,9574362,85,0,1655631368,6276.523443879996,-1160.5526210699973,24507.209392800003 2022-06-19,09:58:32.000,170,9574356,-795,0,1655631369,6276.483026019996,-1160.580817590002,24507.160482960004 2022-06-19,09:58:33.000,170,9574390,-795,0,1655631370,6276.483026019996,-1160.5737684599953,24507.153495840008 2022-06-19,09:58:34.000,170,9574315,-795,0,1655631371,6276.611015909999,-1160.5596701999966,24507.370096560007 2022-06-19,09:58:35.000,170,9574414,1085,0,1655631372,6276.543652809996,-1160.545571939998,24507.26528976 2022-06-19,09:58:36.000,170,9574397,-795,0,1655631373,6276.536916499994,-1160.5314736799992,24507.321186720008 2022-06-19,09:58:37.000,170,9574392,-315,0,1655631374,6276.408926609998,-1160.5244245499998,24507.174457199995 2022-06-19,09:58:38.000,170,9574453,-795,0,1655631375,6276.584070669996,-1160.5385228099985,24507.370096560007 2022-06-19,09:58:39.000,170,9574310,-515,0,1655631376,6276.557125429994,-1160.5526210699973,24507.33516096 2022-06-19,09:58:40.000,170,9574307,-595,0,1655631377,6276.577334359994,-1160.566719329996,24507.349135200006 2022-06-19,09:58:41.000,170,9574342,-795,0,1655631378,6276.624488529997,-1160.60196498,24507.398045040005 2022-06-19,09:58:42.000,170,9574352,165,0,1655631379,6276.543652809996,-1160.5949158500007,24507.33516096 2022-06-19,09:58:43.000,170,9574378,-795,0,1655631313,6276.509971259999,-1160.5878667200013,24507.27227688001 2022-06-19,09:58:44.000,170,9574349,525,0,1655631314,6276.792896279992,-1160.5244245499998,24507.55176168 2022-06-19,09:58:45.000,170,9574357,-795,0,1655631315,6276.806368899997,-1160.510326290001,24507.544774560003 2022-06-19,09:58:46.000,170,9574345,-795,0,1655631316,6276.819841519995,-1160.4609823799983,24507.530800319997 2022-06-19,09:58:47.000,170,9574317,-795,0,1655631317,6276.725533179997,-1160.4116384699955,24507.3840708 2022-06-19,09:58:48.000,170,9574364,-795,0,1655631318,6276.752478419992,-1160.3763928199987,24507.446954880004 2022-06-19,09:58:49.000,170,9574367,404,0,1655631319,6276.772687349992,-1160.3975402099968,24507.55176168 2022-06-19,09:58:50.000,170,9574366,605,0,1655631320,6276.833314139993,-1160.3693436899994,24507.628619999996 2022-06-19,09:58:51.000,170,9574376,445,0,1655631321,6276.907413549998,-1160.36229456,24507.67054272 2022-06-19,09:58:52.000,170,9574400,-795,0,1655631322,6276.893940929993,-1160.341147170002,24507.684516960006 2022-06-19,09:58:53.000,170,9574375,-795,0,1655631323,6276.866995689998,-1160.3199997799966,24507.635607120006 2022-06-19,09:58:54.000,170,9574417,-795,0,1655631324,6276.893940929993,-1160.270655870001,24507.712465440003 2022-06-19,09:58:55.000,170,9574423,-795,0,1655631325,6276.920886169995,-1160.2636067400017,24507.733426800005 2022-06-19,09:58:56.000,170,9574389,-795,0,1655631326,6276.941095099995,-1160.235410219997,24507.754388160007 2022-06-19,09:58:57.000,170,9574370,685,0,1655631327,6276.880468309995,-1160.1860663100015,24507.593684400003 2022-06-19,09:58:58.000,170,9574313,-795,0,1655631328,6276.887204619998,-1160.1719680499955,24507.663555600004 2022-06-19,09:58:59.000,170,9574374,-795,0,1655631329,6276.9613040299955,-1160.1085258800013,24507.782336640004 2022-06-19,09:59:00.000,170,9574359,-795,0,1655631330,6276.947831409998,-1160.0944276199953,24507.78932376 2022-06-19,09:59:01.000,170,9574332,-795,0,1655631331,6276.934358789993,-1160.0098380599957,24507.873169200007 2022-06-19,09:59:02.000,170,9574425,-795,0,1655631332,6276.941095099995,-1160.0098380599957,24507.817272239998 2022-06-19,09:59:03.000,170,9574374,-795,0,1655631333,6276.833314139993,-1160.0098380599957,24507.677529839995 2022-06-19,09:59:04.000,170,9574419,-795,0,1655631334,6276.866995689998,-1159.9816415399982,24507.747401039996 2022-06-19,09:59:05.000,170,9574348,-235,0,1655631335,6276.9613040299955,-1159.939346760002,24507.78932376 2022-06-19,09:59:06.000,170,9574323,-795,0,1655631336,6276.968040339998,-1159.8759045900006,24507.922079040007 2022-06-19,09:59:07.000,170,9574370,-795,0,1655631337,6277.001721889996,-1159.8688554600012,24507.803298000006 2022-06-19,09:59:08.000,170,9574343,-795,0,1655631338,6276.954567719993,-1159.7983641600003,24507.803298000006 2022-06-19,09:59:09.000,170,9574351,685,0,1655631339,6277.001721889996,-1159.7490202499976,24507.9081048 2022-06-19,09:59:10.000,170,9574345,-795,0,1655631340,6276.914149859993,-1159.7278728599995,24507.922079040007 2022-06-19,09:59:11.000,170,9574339,-114,0,1655631341,6276.880468309995,-1159.7490202499976,24507.9081048 2022-06-19,09:59:12.000,170,9574356,124,0,1655631342,6276.772687349992,-1159.7490202499976,24507.77534952001 2022-06-19,09:59:13.000,170,9574352,-795,0,1655631343,6276.759214729995,-1159.756069379997,24507.78932376 2022-06-19,09:59:14.000,170,9574332,-795,0,1655631344,6276.927622479998,-1159.7983641600003,24508.012911599995 2022-06-19,09:59:15.000,170,9574312,445,0,1655631345,6276.9613040299955,-1159.7983641600003,24508.012911599995 2022-06-19,09:59:16.000,170,9574366,924,0,1655631346,6276.941095099995,-1159.8054132899997,24507.998937360004 2022-06-19,09:59:17.000,170,9574366,-555,0,1655631347,6276.941095099995,-1159.8054132899997,24507.93605328 2022-06-19,09:59:18.000,170,9574411,765,0,1655631348,6276.968040339998,-1159.8054132899997,24508.00592448 2022-06-19,09:59:19.000,170,9574332,-795,0,1655631349,6276.988249269998,-1159.791315030001,24507.95701464 2022-06-19,09:59:20.000,170,9574377,-795,0,1655631350,6277.008458199998,-1159.8054132899997,24507.950027520004 2022-06-19,09:59:21.000,170,9574369,445,0,1655631351,6277.001721889996,-1159.791315030001,24507.998937360004 2022-06-19,09:59:22.000,170,9574360,-795,0,1655631352,6276.954567719993,-1159.791315030001,24507.991950240008 2022-06-19,09:59:23.000,170,9574346,-795,0,1655631353,6276.920886169995,-1159.7772167700023,24507.94304040001 2022-06-19,09:59:24.000,170,9574317,404,0,1655631354,6276.9613040299955,-1159.7701676399956,24508.12470552 2022-06-19,09:59:25.000,170,9574346,-795,0,1655631355,6276.934358789993,-1159.7631185099963,24508.11073128001 2022-06-19,09:59:26.000,170,9574377,-795,0,1655631356,6276.900677239995,-1159.7631185099963,24508.10374416 2022-06-19,09:59:27.000,170,9574397,-354,0,1655631357,6276.792896279992,-1159.7208237300001,24507.970988880006 2022-06-19,09:59:28.000,170,9574361,-795,0,1655631358,6276.833314139993,-1159.7490202499976,24508.00592448 2022-06-19,09:59:29.000,170,9574350,-795,0,1655631359,6276.907413549998,-1159.699676340002,24508.07579568 2022-06-19,09:59:30.000,170,9574370,525,0,1655631360,6276.941095099995,-1159.6926272099954,24508.159641120008 2022-06-19,09:59:31.000,170,9574377,-795,0,1655631361,6276.954567719993,-1159.6714798199973,24508.187589600006 2022-06-19,09:59:32.000,170,9574323,-795,0,1655631362,6276.934358789993,-1159.664430689998,24508.152653999998 2022-06-19,09:59:33.000,170,9574362,605,0,1655631363,6276.866995689998,-1159.6432833,24508.012911599995 2022-06-19,09:59:34.000,170,9574356,-795,0,1655631364,6276.860259379995,-1159.6080376499958,24508.166628240004 2022-06-19,09:59:35.000,170,9574343,-795,0,1655631365,6276.8467867599975,-1159.6009885199965,24508.089769920007 2022-06-19,09:59:36.000,170,9574394,-795,0,1655631366,6276.786159969997,-1159.6009885199965,24508.12470552 2022-06-19,09:59:37.000,170,9574351,-795,0,1655631367,6276.6985879399945,-1159.6150867799952,24508.00592448 2022-06-19,09:59:38.000,170,9574345,-795,0,1655631368,6276.705324249997,-1159.6150867799952,24508.019898720006 2022-06-19,09:59:39.000,170,9574319,525,0,1655631369,6276.8131052099925,-1159.6009885199965,24508.208550960007 2022-06-19,09:59:40.000,170,9574394,-795,0,1655631370,6276.786159969997,-1159.6080376499958,24508.033872959997 2022-06-19,09:59:41.000,170,9574333,-795,0,1655631371,6276.806368899997,-1159.6221359100018,24507.970988880006 2022-06-19,09:59:42.000,170,9574319,-795,0,1655631372,6276.779423659995,-1159.6009885199965,24507.977976000002 2022-06-19,09:59:43.000,170,9574166,-795,0,1655631373,6276.765951039997,-1159.593939389997,24508.06182144001 2022-06-19,09:59:44.000,170,9574345,-795,0,1655631374,6276.658170079994,-1159.5657428699997,24507.929066160003 2022-06-19,09:59:45.000,170,9574364,-434,0,1655631375,6276.745742109997,-1159.6150867799952,24508.033872959997 2022-06-19,09:59:46.000,170,9574340,-795,0,1655631376,6276.765951039997,-1159.593939389997,24507.984963119998 2022-06-19,09:59:47.000,170,9574409,-795,0,1655631377,6276.772687349992,-1159.572791999999,24507.984963119998 2022-06-19,09:59:48.000,170,9574320,-795,0,1655631378,6276.772687349992,-1159.5586937400003,24508.082782799996 2022-06-19,09:59:49.000,170,9574380,-795,0,1655631379,6276.685115319997,-1159.5375463500022,24507.998937360004 2022-06-19,09:59:50.000,170,9574417,-315,0,1655631312,6276.597543289994,-1159.4882024399994,24507.880156320003 2022-06-19,09:59:51.000,170,9574360,-795,0,1655631313,6276.584070669996,-1159.4952515699988,24507.991950240008 2022-06-19,09:59:52.000,170,9574398,-795,0,1655631314,6276.483026019996,-1159.551644610001,24507.880156320003 2022-06-19,09:59:53.000,170,9574373,965,0,1655631315,6276.422399229996,-1159.5798411299984,24507.880156320003 2022-06-19,09:59:54.000,170,9574341,325,0,1655631316,6276.550389119999,-1159.6150867799952,24507.998937360004 2022-06-19,09:59:55.000,170,9574339,805,0,1655631317,6276.503234949996,-1159.6221359100018,24507.922079040007 2022-06-19,09:59:56.000,170,9574286,645,0,1655631318,6276.624488529997,-1159.6432833,24508.033872959997 2022-06-19,09:59:57.000,170,9574399,-795,0,1655631319,6276.611015909999,-1159.6573815599986,24507.915091919996 2022-06-19,09:59:58.000,170,9574482,-74,0,1655631320,6276.685115319997,-1159.6785289499967,24507.950027520004 2022-06-19,09:59:59.000,170,9574374,-315,0,1655631321,6276.685115319997,-1159.664430689998,24507.89413056001 2022-06-19,10:00:00.000,170,9574392,325,0,1655631322,6276.691851629999,-1159.6362341700005,24507.915091919996 2022-06-19,10:00:01.000,170,9574368,-795,0,1655631323,6276.705324249997,-1159.6080376499958,24507.915091919996 2022-06-19,10:00:02.000,170,9574366,-795,0,1655631324,6276.671642699999,-1159.572791999999,24507.85919496 2022-06-19,10:00:03.000,170,9574384,285,0,1655631325,6276.611015909999,-1159.593939389997,24507.88714344 2022-06-19,10:00:04.000,170,9574328,725,0,1655631326,6276.671642699999,-1159.551644610001,24507.964001759996 2022-06-19,10:00:05.000,170,9574308,124,0,1655631327,6276.6042795999965,-1159.551644610001,24508.012911599995 2022-06-19,10:00:06.000,170,9574396,-795,0,1655631328,6276.584070669996,-1159.551644610001,24507.93605328 2022-06-19,10:00:07.000,170,9574350,445,0,1655631329,6276.422399229996,-1159.5445954800016,24507.78932376 2022-06-19,10:00:08.000,170,9574396,-795,0,1655631330,6276.415662919993,-1159.5657428699997,24507.810285120002 2022-06-19,10:00:09.000,170,9574361,-795,0,1655631331,6276.442608159996,-1159.5445954800016,24507.873169200007 2022-06-19,10:00:10.000,170,9574396,445,0,1655631332,6276.476289709994,-1159.5657428699997,24507.929066160003 2022-06-19,10:00:11.000,170,9574355,725,0,1655631333,6276.496498639994,-1159.5445954800016,24507.9081048 2022-06-19,10:00:12.000,170,9574348,565,0,1655631334,6276.496498639994,-1159.5657428699997,24507.9081048 2022-06-19,10:00:13.000,170,9574344,-274,0,1655631335,6276.496498639994,-1159.572791999999,24507.852207840006 2022-06-19,10:00:14.000,170,9574372,-795,0,1655631336,6276.4897623299985,-1159.5234480899962,24507.845220719995 2022-06-19,10:00:15.000,170,9574360,-354,0,1655631337,6276.4560807799935,-1159.5234480899962,24507.852207840006 2022-06-19,10:00:16.000,170,9574371,525,0,1655631338,6276.462817089996,-1159.5163989599969,24507.824259360008 2022-06-19,10:00:17.000,170,9574354,-795,0,1655631339,6276.381981369996,-1159.5234480899962,24507.74041392 2022-06-19,10:00:18.000,170,9574380,-795,0,1655631340,6276.408926609998,-1159.5445954800016,24507.74041392 2022-06-19,10:00:19.000,170,9574408,-795,0,1655631341,6276.523443879996,-1159.5163989599969,24507.89413056001 2022-06-19,10:00:20.000,170,9574337,-74,0,1655631342,6276.550389119999,-1159.4882024399994,24507.901117680005 2022-06-19,10:00:21.000,170,9574343,-795,0,1655631343,6276.523443879996,-1159.4882024399994,24507.77534952001 2022-06-19,10:00:22.000,170,9574424,-795,0,1655631344,6276.6042795999965,-1159.4741041800007,24507.831246480004 2022-06-19,10:00:23.000,170,9574371,605,0,1655631345,6276.550389119999,-1159.460005920002,24507.74041392 2022-06-19,10:00:24.000,170,9574321,124,0,1655631346,6276.563861739996,-1159.424760269998,24507.747401039996 2022-06-19,10:00:25.000,170,9574319,-795,0,1655631347,6276.590806979999,-1159.4036128799999,24507.85919496 2022-06-19,10:00:26.000,170,9574387,-795,0,1655631348,6276.685115319997,-1159.3895146200011,24507.88714344 2022-06-19,10:00:27.000,170,9574368,-155,0,1655631349,6276.671642699999,-1159.3824654900018,24507.852207840006 2022-06-19,10:00:28.000,170,9574336,-795,0,1655631350,6276.691851629999,-1159.3965637500005,24507.7683624 2022-06-19,10:00:29.000,170,9574333,-795,0,1655631351,6276.745742109997,-1159.3754163599951,24507.9081048 2022-06-19,10:00:30.000,170,9574353,205,0,1655631352,6276.739005799995,-1159.333121579999,24507.845220719995 2022-06-19,10:00:31.000,170,9574367,-795,0,1655631353,6276.745742109997,-1159.354268969997,24507.803298000006 2022-06-19,10:00:32.000,170,9574290,-795,0,1655631354,6276.691851629999,-1159.354268969997,24507.69150408 2022-06-19,10:00:33.000,170,9574322,-795,0,1655631355,6276.705324249997,-1159.3472198399977,24507.698491199997 2022-06-19,10:00:34.000,170,9574279,-795,0,1655631356,6276.860259379995,-1159.3683672299958,24507.85919496 2022-06-19,10:00:35.000,170,9574346,805,0,1655631357,6276.927622479998,-1159.3824654900018,24507.817272239998 2022-06-19,10:00:36.000,170,9574313,924,0,1655631358,6276.941095099995,-1159.333121579999,24507.845220719995 2022-06-19,10:00:37.000,170,9574314,-35,0,1655631359,6276.900677239995,-1159.3683672299958,24507.71945256 2022-06-19,10:00:38.000,170,9574418,45,0,1655631360,6277.028667129998,-1159.3683672299958,24507.796310879996 2022-06-19,10:00:39.000,170,9574318,325,0,1655631361,6277.062348679996,-1159.3824654900018,24507.761375280003 2022-06-19,10:00:40.000,170,9574321,1125,0,1655631362,6277.1095028499985,-1159.3683672299958,24507.8382336 2022-06-19,10:00:41.000,170,9574335,-795,0,1655631363,6277.170129639999,-1159.3401707099983,24507.85919496 2022-06-19,10:00:42.000,170,9574297,-795,0,1655631364,6277.156657019994,-1159.3190233200003,24507.845220719995 2022-06-19,10:00:43.000,170,9574300,285,0,1655631365,6277.217283809994,-1159.2978759300022,24507.8382336 2022-06-19,10:00:44.000,170,9574331,-795,0,1655631366,6277.271174289999,-1159.2626302799981,24507.964001759996 2022-06-19,10:00:45.000,170,9574327,-795,0,1655631367,6277.284646909997,-1159.24148289,24507.970988880006 2022-06-19,10:00:46.000,170,9574425,-74,0,1655631368,6277.291383219999,-1159.2344337600007,24507.922079040007 2022-06-19,10:00:47.000,170,9574308,-795,0,1655631369,6277.210547499999,-1159.2132863699953,24507.78932376 2022-06-19,10:00:48.000,170,9574421,-715,0,1655631370,6277.149920709999,-1159.1780407199985,24507.810285120002 2022-06-19,10:00:49.000,170,9574385,-795,0,1655631371,6277.136448089994,-1159.185089849998,24507.964001759996 2022-06-19,10:00:50.000,170,9574332,-555,0,1655631372,6277.143184399996,-1159.2132863699953,24507.998937360004 2022-06-19,10:00:51.000,170,9574370,365,0,1655631373,6276.981512959996,-1159.2555811499988,24507.89413056001 2022-06-19,10:00:52.000,170,9574295,-195,0,1655631374,6277.1095028499985,-1159.2555811499988,24508.06182144001 2022-06-19,10:00:53.000,170,9574342,-795,0,1655631375,6277.035403439993,-1159.2696794099975,24507.950027520004 2022-06-19,10:00:54.000,170,9574348,-795,0,1655631376,6277.102766539996,-1159.2908267999956,24508.047847200003 2022-06-19,10:00:55.000,170,9574276,765,0,1655631377,6277.082557609996,-1159.3260724499996,24507.998937360004 2022-06-19,10:00:56.000,170,9574347,-795,0,1655631378,6277.102766539996,-1159.354268969997,24508.019898720006 2022-06-19,10:00:57.000,170,9574382,-795,0,1655631312,6276.974776649993,-1159.3824654900018,24507.9081048 2022-06-19,10:00:58.000,170,9574352,285,0,1655631313,6277.0556123699935,-1159.3824654900018,24508.012911599995 2022-06-19,10:00:59.000,170,9574348,-795,0,1655631314,6277.082557609996,-1159.3472198399977,24507.998937360004 2022-06-19,10:01:00.000,170,9574330,1165,0,1655631315,6277.176865949994,-1159.3472198399977,24508.117718400004 2022-06-19,10:01:01.000,170,9574362,605,0,1655631316,6277.136448089994,-1159.3613180999964,24508.138679760006 2022-06-19,10:01:02.000,170,9574456,-795,0,1655631317,6277.096030229994,-1159.3472198399977,24508.06182144001 2022-06-19,10:01:03.000,170,9574384,-795,0,1655631318,6277.129711779999,-1159.2908267999956,24508.131692639996 2022-06-19,10:01:04.000,170,9574347,-795,0,1655631319,6277.149920709999,-1159.3260724499996,24508.180602479995 2022-06-19,10:01:05.000,170,9574385,-795,0,1655631320,6277.089293919998,-1159.2978759300022,24508.19457672 2022-06-19,10:01:06.000,170,9574341,-795,0,1655631321,6277.156657019994,-1159.2908267999956,24508.166628240004 2022-06-19,10:01:07.000,170,9574302,924,0,1655631322,6277.156657019994,-1159.2626302799981,24508.22951232001 2022-06-19,10:01:08.000,170,9574336,-235,0,1655631323,6277.082557609996,-1159.2767285399968,24508.166628240004 2022-06-19,10:01:09.000,170,9574352,-795,0,1655631324,6277.210547499999,-1159.24148289,24508.285409280004 2022-06-19,10:01:10.000,170,9574403,-274,0,1655631325,6277.2038111899965,-1159.2767285399968,24508.257460800007 2022-06-19,10:01:11.000,170,9574301,-795,0,1655631326,6277.224020119997,-1159.2696794099975,24508.22951232001 2022-06-19,10:01:12.000,170,9574285,-795,0,1655631327,6277.149920709999,-1159.2696794099975,24508.096757040003 2022-06-19,10:01:13.000,170,9574365,-795,0,1655631328,6277.183602259996,-1159.2978759300022,24508.152653999998 2022-06-19,10:01:14.000,170,9574297,-795,0,1655631329,6277.365482629997,-1159.3049250600016,24508.327332000008 2022-06-19,10:01:15.000,170,9574358,1205,0,1655631330,6277.405900489997,-1159.2908267999956,24508.299383519996 2022-06-19,10:01:16.000,170,9574348,-795,0,1655631331,6277.426109419997,-1159.2767285399968,24508.348293359995 2022-06-19,10:01:17.000,170,9574416,-795,0,1655631332,6277.352010009992,-1159.2555811499988,24508.24348656 2022-06-19,10:01:18.000,170,9574362,-795,0,1655631333,6277.399164179995,-1159.2485320199994,24508.313357760002 2022-06-19,10:01:19.000,170,9574381,605,0,1655631334,6277.338537389995,-1159.24148289,24508.320344879998 2022-06-19,10:01:20.000,170,9574380,445,0,1655631335,6277.352010009992,-1159.24148289,24508.334319120004 2022-06-19,10:01:21.000,170,9574385,-795,0,1655631336,6277.304855839997,-1159.2273846300013,24508.313357760002 2022-06-19,10:01:22.000,170,9574337,-795,0,1655631337,6277.224020119997,-1159.2485320199994,24508.264447920003 2022-06-19,10:01:23.000,170,9574342,845,0,1655631338,6277.163393329996,-1159.2273846300013,24508.285409280004 2022-06-19,10:01:24.000,170,9574423,-635,0,1655631339,6277.257701669994,-1159.2555811499988,24508.418164559997 2022-06-19,10:01:25.000,170,9574304,765,0,1655631340,6277.224020119997,-1159.2696794099975,24508.481048640002 2022-06-19,10:01:26.000,170,9574344,-675,0,1655631341,6277.170129639999,-1159.2978759300022,24508.404190320005 2022-06-19,10:01:27.000,170,9574392,-795,0,1655631342,6277.028667129998,-1159.333121579999,24508.236499440005 2022-06-19,10:01:28.000,170,9574445,404,0,1655631343,6277.122975469996,-1159.4036128799999,24508.264447920003 2022-06-19,10:01:29.000,170,9574335,-795,0,1655631344,6277.2038111899965,-1159.3824654900018,24508.376241840007 2022-06-19,10:01:30.000,170,9574353,-795,0,1655631345,6277.224020119997,-1159.424760269998,24508.383228960003 2022-06-19,10:01:31.000,170,9574364,245,0,1655631346,6277.345273699997,-1159.354268969997,24508.3622676 2022-06-19,10:01:32.000,170,9574316,-795,0,1655631347,6277.385691559997,-1159.333121579999,24508.432138800003 2022-06-19,10:01:33.000,170,9574334,445,0,1655631348,6277.358746319995,-1159.311974190001,24508.39021608 2022-06-19,10:01:34.000,170,9574373,885,0,1655631349,6277.399164179995,-1159.3049250600016,24508.432138800003 2022-06-19,10:01:35.000,170,9574331,-795,0,1655631350,6277.345273699997,-1159.2908267999956,24508.3622676 2022-06-19,10:01:36.000,170,9574344,765,0,1655631351,6277.352010009992,-1159.2767285399968,24508.44611304001 2022-06-19,10:01:37.000,170,9574317,-715,0,1655631352,6277.325064769997,-1159.2767285399968,24508.306370640006 2022-06-19,10:01:38.000,170,9574337,805,0,1655631353,6277.345273699997,-1159.2485320199994,24508.369254719997 2022-06-19,10:01:39.000,170,9574330,-795,0,1655631354,6277.4665272799975,-1159.2555811499988,24508.52995848 2022-06-19,10:01:40.000,170,9574374,-795,0,1655631355,6277.500208829995,-1159.2132863699953,24508.50899712 2022-06-19,10:01:41.000,170,9574294,885,0,1655631356,6277.527154069998,-1159.1709915899992,24508.550919840003 2022-06-19,10:01:42.000,170,9574351,-795,0,1655631357,6277.453054659993,-1159.1709915899992,24508.41117744 2022-06-19,10:01:43.000,170,9574361,-795,0,1655631358,6277.486736209998,-1159.135745939995,24508.425151680007 2022-06-19,10:01:44.000,170,9574316,-795,0,1655631359,6277.540626689995,-1159.149844200001,24508.481048640002 2022-06-19,10:01:45.000,170,9574348,-795,0,1655631360,6277.513681449993,-1159.149844200001,24508.52995848 2022-06-19,10:01:46.000,170,9574370,-795,0,1655631361,6277.513681449993,-1159.1427950700017,24508.495022880008 2022-06-19,10:01:47.000,170,9574335,-795,0,1655631362,6277.634935029993,-1159.1709915899992,24508.502010000004 2022-06-19,10:01:48.000,170,9574338,-795,0,1655631363,6277.695561819994,-1159.149844200001,24508.592842560007 2022-06-19,10:01:49.000,170,9574282,445,0,1655631364,6277.742715989996,-1159.093451159999,24508.61380392001 2022-06-19,10:01:50.000,170,9574363,205,0,1655631365,6277.796606469994,-1159.0723037700009,24508.6068168 2022-06-19,10:01:51.000,170,9574350,605,0,1655631366,6277.830288019999,-1159.0370581199968,24508.61380392001 2022-06-19,10:01:52.000,170,9574344,-795,0,1655631367,6277.810079089999,-1159.00181247,24508.515984239995 2022-06-19,10:01:53.000,170,9574323,645,0,1655631368,6277.810079089999,-1158.9383702999985,24508.515984239995 2022-06-19,10:01:54.000,170,9574388,765,0,1655631369,6277.877442189994,-1158.8396824800002,24508.69764936 2022-06-19,10:01:55.000,170,9574361,565,0,1655631370,6277.904387429997,-1158.8467316099996,24508.72559784 2022-06-19,10:01:56.000,170,9574418,525,0,1655631371,6277.877442189994,-1158.7973876999968,24508.72559784 2022-06-19,10:01:57.000,170,9574330,-795,0,1655631372,6277.8033427799965,-1158.76214205,24508.620791040004 2022-06-19,10:01:58.000,170,9574314,-795,0,1655631373,6277.621462409996,-1158.691650749999,24508.6068168 2022-06-19,10:01:59.000,170,9574355,-795,0,1655631374,6277.655143959993,-1158.6564051000023,24508.641752400006 2022-06-19,10:02:00.000,170,9574381,445,0,1655631375,6277.614726099993,-1158.6564051000023,24508.683675119995 2022-06-19,10:02:01.000,170,9574390,165,0,1655631376,6277.5608356199955,-1158.7057490099978,24508.760533440007 2022-06-19,10:02:02.000,170,9574304,-795,0,1655631377,6277.486736209998,-1158.7127981399972,24508.7465592 2022-06-19,10:02:03.000,170,9574401,-795,0,1655631378,6277.506945139998,-1158.740994660002,24508.718610720003 2022-06-19,10:02:04.000,170,9574394,-795,0,1655631312,6277.426109419997,-1158.8114859599955,24508.704636479997 2022-06-19,10:02:05.000,170,9574344,485,0,1655631313,6277.4665272799975,-1158.8114859599955,24508.753546319997 2022-06-19,10:02:06.000,170,9574367,-795,0,1655631314,6277.540626689995,-1158.8396824800002,24508.753546319997 2022-06-19,10:02:07.000,170,9574315,-795,0,1655631315,6277.4665272799975,-1158.874928129997,24508.655726639998 2022-06-19,10:02:08.000,170,9574392,-755,0,1655631316,6277.500208829995,-1158.874928129997,24508.704636479997 2022-06-19,10:02:09.000,170,9574350,845,0,1655631317,6277.554099309993,-1158.8819772599963,24508.788481920004 2022-06-19,10:02:10.000,170,9574429,85,0,1655631318,6277.554099309993,-1158.9313211699991,24508.73258496001 2022-06-19,10:02:11.000,170,9574348,-155,0,1655631319,6277.661880269996,-1158.9877142100013,24508.809443280006 2022-06-19,10:02:12.000,170,9574343,765,0,1655631320,6277.668616579998,-1158.9595176899966,24508.837391760004 2022-06-19,10:02:13.000,170,9574337,-795,0,1655631321,6277.587780859998,-1158.9877142100013,24508.73258496001 2022-06-19,10:02:14.000,170,9574348,-795,0,1655631322,6277.634935029993,-1158.9877142100013,24508.79546904 2022-06-19,10:02:15.000,170,9574355,-795,0,1655631323,6277.587780859998,-1159.00181247,24508.788481920004 2022-06-19,10:02:16.000,170,9574430,885,0,1655631324,6277.581044549996,-1159.0582055100022,24508.788481920004 2022-06-19,10:02:17.000,170,9574381,-354,0,1655631325,6277.500208829995,-1159.0652546400015,24508.704636479997 2022-06-19,10:02:18.000,170,9574326,-795,0,1655631326,6277.527154069998,-1159.0723037700009,24508.788481920004 2022-06-19,10:02:19.000,170,9574333,805,0,1655631327,6277.648407649998,-1159.0582055100022,24508.89328872 2022-06-19,10:02:20.000,170,9574295,1125,0,1655631328,6277.6753528899935,-1159.0582055100022,24508.96315992 2022-06-19,10:02:21.000,170,9574366,285,0,1655631329,6277.695561819994,-1159.0723037700009,24508.91425008 2022-06-19,10:02:22.000,170,9574368,-795,0,1655631330,6277.735979679994,-1159.114598549997,24508.851365999995 2022-06-19,10:02:23.000,170,9574336,-675,0,1655631331,6277.702298129996,-1159.1286968099957,24508.69764936 2022-06-19,10:02:24.000,170,9574378,-795,0,1655631332,6277.816815399994,-1159.135745939995,24508.753546319997 2022-06-19,10:02:25.000,170,9574315,365,0,1655631333,6277.911123739999,-1159.1005002899983,24508.816430400002 2022-06-19,10:02:26.000,170,9574352,805,0,1655631334,6277.991959459992,-1159.093451159999,24508.921237199997 2022-06-19,10:02:27.000,170,9574291,-795,0,1655631335,6277.985223149997,-1159.0793529000002,24508.851365999995 2022-06-19,10:02:28.000,170,9574347,-475,0,1655631336,6278.025641009997,-1159.0441072499962,24508.830404640008 2022-06-19,10:02:29.000,170,9574423,885,0,1655631337,6278.126685659998,-1159.0370581199968,24508.984121280002 2022-06-19,10:02:30.000,170,9574442,1165,0,1655631338,6278.099740419995,-1159.0088615999994,24508.970147039996 2022-06-19,10:02:31.000,170,9574342,124,0,1655631339,6278.045849939997,-1159.0370581199968,24508.935211440003 2022-06-19,10:02:32.000,170,9574346,-795,0,1655631340,6277.965014219997,-1159.0300089899974,24508.858353120006 2022-06-19,10:02:33.000,170,9574334,-795,0,1655631341,6277.904387429997,-1159.0582055100022,24508.830404640008 2022-06-19,10:02:34.000,170,9574390,445,0,1655631342,6278.045849939997,-1159.0864020299996,24509.047005360007 2022-06-19,10:02:35.000,170,9574311,-795,0,1655631343,6278.045849939997,-1159.0864020299996,24509.06796672001 2022-06-19,10:02:36.000,170,9574263,-795,0,1655631344,6278.005432079997,-1159.1286968099957,24509.074953840005 2022-06-19,10:02:37.000,170,9574412,445,0,1655631345,6277.971750529992,-1159.135745939995,24508.970147039996 2022-06-19,10:02:38.000,170,9574394,-795,0,1655631346,6278.093004109993,-1159.1427950700017,24509.074953840005 2022-06-19,10:02:39.000,170,9574373,-795,0,1655631347,6278.059322559995,-1159.1921389799973,24509.01206976 2022-06-19,10:02:40.000,170,9574344,285,0,1655631348,6278.113213039993,-1159.1921389799973,24509.053992480003 2022-06-19,10:02:41.000,170,9574293,404,0,1655631349,6278.119949349995,-1159.1709915899992,24509.053992480003 2022-06-19,10:02:42.000,170,9574313,-795,0,1655631350,6278.072795179993,-1159.1921389799973,24509.040018239997 2022-06-19,10:02:43.000,170,9574296,-795,0,1655631351,6278.086267799998,-1159.1568933300005,24509.074953840005 2022-06-19,10:02:44.000,170,9574294,-354,0,1655631352,6278.133421969993,-1159.1991881099966,24509.186747759995 2022-06-19,10:02:45.000,170,9574288,-795,0,1655631353,6278.119949349995,-1159.1639424599998,24509.186747759995 2022-06-19,10:02:46.000,170,9574408,-795,0,1655631354,6278.039113629995,-1159.149844200001,24509.165786400008 2022-06-19,10:02:47.000,170,9574310,124,0,1655631355,6277.951541599992,-1159.1709915899992,24509.08194096 2022-06-19,10:02:48.000,170,9574408,525,0,1655631356,6277.904387429997,-1159.1427950700017,24509.0609796 2022-06-19,10:02:49.000,170,9574342,285,0,1655631357,6278.005432079997,-1159.114598549997,24509.144825040006 2022-06-19,10:02:50.000,170,9574381,-155,0,1655631358,6277.924596359997,-1159.114598549997,24509.165786400008 2022-06-19,10:02:51.000,170,9574333,-35,0,1655631359,6277.951541599992,-1159.0864020299996,24509.172773520004 2022-06-19,10:02:52.000,170,9574378,-795,0,1655631360,6277.951541599992,-1159.1286968099957,24509.151812160002 2022-06-19,10:02:53.000,170,9574350,885,0,1655631361,6277.816815399994,-1159.149844200001,24509.088928079997 2022-06-19,10:02:54.000,170,9574378,-795,0,1655631362,6277.890914809999,-1159.114598549997,24509.17976064 2022-06-19,10:02:55.000,170,9574428,-795,0,1655631363,6277.850496949999,-1159.1216476799964,24509.200722 2022-06-19,10:02:56.000,170,9574383,-315,0,1655631364,6277.863969569997,-1159.093451159999,24509.186747759995 2022-06-19,10:02:57.000,170,9574326,-795,0,1655631365,6277.729243369999,-1159.0652546400015,24509.095915200007 2022-06-19,10:02:58.000,170,9574326,-795,0,1655631366,6277.742715989996,-1159.0441072499962,24509.074953840005 2022-06-19,10:02:59.000,170,9574336,885,0,1655631367,6277.870705879999,-1159.0088615999994,24509.256618959997 2022-06-19,10:03:00.000,170,9574370,-795,0,1655631368,6277.857233259994,-1158.980665080002,24509.221683360003 2022-06-19,10:03:01.000,170,9574350,-795,0,1655631369,6277.870705879999,-1159.0088615999994,24509.221683360003 2022-06-19,10:03:02.000,170,9574382,404,0,1655631370,6277.810079089999,-1159.0088615999994,24509.10988944 2022-06-19,10:03:03.000,170,9574401,485,0,1655631371,6277.870705879999,-1158.9877142100013,24509.165786400008 2022-06-19,10:03:04.000,170,9574287,-795,0,1655631372,6277.897651119994,-1158.9524685599972,24509.193734880006 2022-06-19,10:03:05.000,170,9574361,-795,0,1655631373,6277.8235517099965,-1158.9313211699991,24509.1308508 2022-06-19,10:03:06.000,170,9574348,-795,0,1655631374,6277.796606469994,-1158.874928129997,24509.06796672001 2022-06-19,10:03:07.000,170,9574263,-795,0,1655631375,6277.965014219997,-1158.874928129997,24509.200722 2022-06-19,10:03:08.000,170,9574363,-795,0,1655631376,6278.018904699995,-1158.8044368299961,24509.333477280008 2022-06-19,10:03:09.000,170,9574375,725,0,1655631377,6278.025641009997,-1158.7903385699974,24509.291554560004 2022-06-19,10:03:10.000,170,9574375,404,0,1655631378,6277.998695769995,-1158.7903385699974,24509.256618959997 2022-06-19,10:03:11.000,170,9574366,765,0,1655631312,6277.796606469994,-1158.7198472699965,24509.10988944 2022-06-19,10:03:12.000,170,9574340,-795,0,1655631313,6277.796606469994,-1158.726896399996,24509.0609796 2022-06-19,10:03:13.000,170,9574303,-795,0,1655631314,6277.816815399994,-1158.726896399996,24509.172773520004 2022-06-19,10:03:14.000,170,9574340,-35,0,1655631315,6277.924596359997,-1158.726896399996,24509.340464400004 2022-06-19,10:03:15.000,170,9574365,-795,0,1655631316,6277.870705879999,-1158.6986998799985,24509.291554560004 2022-06-19,10:03:16.000,170,9574320,-795,0,1655631317,6277.951541599992,-1158.670503360001,24509.354438639995 2022-06-19,10:03:17.000,170,9574307,-795,0,1655631318,6277.857233259994,-1158.6846016199997,24509.256618959997 2022-06-19,10:03:18.000,170,9574346,-795,0,1655631319,6277.884178499997,-1158.6846016199997,24509.326490159998 2022-06-19,10:03:19.000,170,9574345,-35,0,1655631320,6277.830288019999,-1158.7127981399972,24509.29854168 2022-06-19,10:03:20.000,170,9574363,-795,0,1655631321,6277.8033427799965,-1158.7691911799993,24509.305528799996 2022-06-19,10:03:21.000,170,9574356,-795,0,1655631322,6277.776397539994,-1158.7973876999968,24509.319503040002 2022-06-19,10:03:22.000,170,9574360,-795,0,1655631323,6277.688825509998,-1158.8185350900021,24509.256618959997 2022-06-19,10:03:23.000,170,9574313,525,0,1655631324,6277.6753528899935,-1158.8396824800002,24509.28456744001 2022-06-19,10:03:24.000,170,9574383,-795,0,1655631325,6277.796606469994,-1158.8608298699983,24509.34745152 2022-06-19,10:03:25.000,170,9574346,-235,0,1655631326,6277.8033427799965,-1158.8890263899957,24509.389374240003 2022-06-19,10:03:26.000,170,9574313,45,0,1655631327,6277.789870159999,-1158.8396824800002,24509.41732272 2022-06-19,10:03:27.000,170,9574282,-795,0,1655631328,6277.749452299999,-1158.8608298699983,24509.340464400004 2022-06-19,10:03:28.000,170,9574321,-795,0,1655631329,6277.634935029993,-1158.8185350900021,24509.193734880006 2022-06-19,10:03:29.000,170,9574292,-795,0,1655631330,6277.621462409996,-1158.8114859599955,24509.186747759995 2022-06-19,10:03:30.000,170,9574347,-795,0,1655631331,6277.7090344399985,-1158.7973876999968,24509.382387120007 2022-06-19,10:03:31.000,170,9574362,-795,0,1655631332,6277.729243369999,-1158.783289439998,24509.40334848001 2022-06-19,10:03:32.000,170,9574337,-795,0,1655631333,6277.735979679994,-1158.783289439998,24509.41732272 2022-06-19,10:03:33.000,170,9574291,-795,0,1655631334,6277.614726099993,-1158.7691911799993,24509.242644720005 2022-06-19,10:03:34.000,170,9574394,924,0,1655631335,6277.6753528899935,-1158.7480437900012,24509.270593200003 2022-06-19,10:03:35.000,170,9574365,-795,0,1655631336,6277.749452299999,-1158.7198472699965,24509.256618959997 2022-06-19,10:03:36.000,170,9574305,645,0,1655631337,6277.796606469994,-1158.6775524900004,24509.354438639995 2022-06-19,10:03:37.000,170,9574363,-795,0,1655631338,6277.742715989996,-1158.670503360001,24509.221683360003 2022-06-19,10:03:38.000,170,9574326,-155,0,1655631339,6277.796606469994,-1158.6211594499982,24509.200722 2022-06-19,10:03:39.000,170,9574346,-795,0,1655631340,6277.897651119994,-1158.5718155399954,24509.389374240003 2022-06-19,10:03:40.000,170,9574322,-795,0,1655631341,6277.924596359997,-1158.52247163,24509.39636136 2022-06-19,10:03:41.000,170,9574350,805,0,1655631342,6277.890914809999,-1158.4872259799959,24509.389374240003 2022-06-19,10:03:42.000,170,9574378,-795,0,1655631343,6277.783133849996,-1158.5083733700012,24509.263606080007 2022-06-19,10:03:43.000,170,9574383,5,0,1655631344,6277.816815399994,-1158.5013242400018,24509.326490159998 2022-06-19,10:03:44.000,170,9574338,805,0,1655631345,6277.8235517099965,-1158.5013242400018,24509.382387120007 2022-06-19,10:03:45.000,170,9574395,-795,0,1655631346,6277.783133849996,-1158.5365698899986,24509.40334848001 2022-06-19,10:03:46.000,170,9574311,-795,0,1655631347,6277.8033427799965,-1158.5295207599993,24509.312515920006 2022-06-19,10:03:47.000,170,9574396,-795,0,1655631348,6277.796606469994,-1158.5506681499974,24509.333477280008 2022-06-19,10:03:48.000,170,9574403,-35,0,1655631349,6277.850496949999,-1158.52247163,24509.424309839997 2022-06-19,10:03:49.000,170,9574299,645,0,1655631350,6277.8235517099965,-1158.564766409996,24509.480206800006 2022-06-19,10:03:50.000,170,9574370,-795,0,1655631351,6277.816815399994,-1158.5718155399954,24509.424309839997 2022-06-19,10:03:51.000,170,9574347,605,0,1655631352,6277.789870159999,-1158.5859138000014,24509.36841288 2022-06-19,10:03:52.000,170,9574315,485,0,1655631353,6277.722507059996,-1158.5718155399954,24509.291554560004 2022-06-19,10:03:53.000,170,9574306,-795,0,1655631354,6277.742715989996,-1158.6211594499982,24509.27758032 2022-06-19,10:03:54.000,170,9574365,-795,0,1655631355,6277.837024329994,-1158.635257709997,24509.4452712 2022-06-19,10:03:55.000,170,9574296,-795,0,1655631356,6277.897651119994,-1158.6282085799976,24509.438284080003 2022-06-19,10:03:56.000,170,9574380,-795,0,1655631357,6277.884178499997,-1158.6282085799976,24509.410335600005 2022-06-19,10:03:57.000,170,9574329,-354,0,1655631358,6277.897651119994,-1158.6493559699957,24509.410335600005 2022-06-19,10:03:58.000,170,9574443,-795,0,1655631359,6277.863969569997,-1158.6423068399963,24509.410335600005 2022-06-19,10:03:59.000,170,9574286,485,0,1655631360,6277.850496949999,-1158.6564051000023,24509.410335600005 2022-06-19,10:04:00.000,170,9574314,765,0,1655631361,6277.850496949999,-1158.6493559699957,24509.34745152 2022-06-19,10:04:01.000,170,9574334,-795,0,1655631362,6277.857233259994,-1158.6634542300017,24509.361425760006 2022-06-19,10:04:02.000,170,9574337,445,0,1655631363,6277.8235517099965,-1158.6493559699957,24509.326490159998 2022-06-19,10:04:03.000,170,9574397,-795,0,1655631364,6277.870705879999,-1158.6493559699957,24509.340464400004 2022-06-19,10:04:04.000,170,9574318,-795,0,1655631365,6277.924596359997,-1158.6423068399963,24509.4452712 2022-06-19,10:04:05.000,170,9574315,805,0,1655631366,6277.897651119994,-1158.6000120600002,24509.473219679996 2022-06-19,10:04:06.000,170,9574372,645,0,1655631367,6277.931332669992,-1158.6070611899995,24509.410335600005 2022-06-19,10:04:07.000,170,9574332,-795,0,1655631368,6277.830288019999,-1158.6070611899995,24509.305528799996 2022-06-19,10:04:08.000,170,9574417,-795,0,1655631369,6277.8235517099965,-1158.578864670002,24509.305528799996 2022-06-19,10:04:09.000,170,9574343,-795,0,1655631370,6277.897651119994,-1158.578864670002,24509.389374240003 2022-06-19,10:04:10.000,170,9574349,605,0,1655631371,6277.877442189994,-1158.564766409996,24509.410335600005 2022-06-19,10:04:11.000,170,9574386,1365,0,1655631372,6277.985223149997,-1158.4801768499965,24509.473219679996 2022-06-19,10:04:12.000,170,9574307,1125,0,1655631373,6277.931332669992,-1158.4378820700003,24509.41732272 2022-06-19,10:04:13.000,170,9574427,245,0,1655631374,6277.783133849996,-1158.3744398999988,24509.23565760001 2022-06-19,10:04:14.000,170,9574397,-795,0,1655631375,6277.958277909995,-1158.2898503399992,24509.410335600005 2022-06-19,10:04:15.000,170,9574345,285,0,1655631376,6277.877442189994,-1158.233457299997,24509.40334848001 2022-06-19,10:04:16.000,170,9574346,605,0,1655631377,6277.830288019999,-1158.191162520001,24509.354438639995 2022-06-19,10:04:17.000,170,9574376,485,0,1655631378,6277.7090344399985,-1158.2193590399984,24509.29854168 2022-06-19,10:04:18.000,170,9574333,645,0,1655631312,6277.688825509998,-1158.2687029500012,24509.375399999997 2022-06-19,10:04:19.000,170,9574388,645,0,1655631313,6277.594517169993,-1158.303948599998,24509.39636136 2022-06-19,10:04:20.000,170,9574323,605,0,1655631314,6277.702298129996,-1158.339194250002,24509.494181039998 2022-06-19,10:04:21.000,170,9574353,-795,0,1655631315,6277.7090344399985,-1158.3814890299982,24509.487193920002 2022-06-19,10:04:22.000,170,9574436,-795,0,1655631316,6277.621462409996,-1158.430832940001,24509.375399999997 2022-06-19,10:04:23.000,170,9574427,805,0,1655631317,6277.641671339996,-1158.4660785899978,24509.39636136 2022-06-19,10:04:24.000,170,9574347,885,0,1655631318,6277.6753528899935,-1158.5013242400018,24509.438284080003 2022-06-19,10:04:25.000,170,9574367,-795,0,1655631319,6277.715770749994,-1158.4872259799959,24509.382387120007 2022-06-19,10:04:26.000,170,9574330,525,0,1655631320,6277.688825509998,-1158.4801768499965,24509.319503040002 2022-06-19,10:04:27.000,170,9574371,-274,0,1655631321,6277.702298129996,-1158.5295207599993,24509.36841288 2022-06-19,10:04:28.000,170,9574349,485,0,1655631322,6277.796606469994,-1158.5506681499974,24509.45225832001 2022-06-19,10:04:29.000,170,9574325,845,0,1655631323,6277.756188609994,-1158.543619019998,24509.431296960007 2022-06-19,10:04:30.000,170,9574336,245,0,1655631324,6277.742715989996,-1158.578864670002,24509.410335600005 2022-06-19,10:04:31.000,170,9574301,-795,0,1655631325,6277.695561819994,-1158.5718155399954,24509.36841288 2022-06-19,10:04:32.000,170,9574311,-795,0,1655631326,6277.587780859998,-1158.5718155399954,24509.221683360003 2022-06-19,10:04:33.000,170,9574328,-795,0,1655631327,6277.6753528899935,-1158.6070611899995,24509.291554560004 2022-06-19,10:04:34.000,170,9574397,-515,0,1655631328,6277.789870159999,-1158.6000120600002,24509.46623256 2022-06-19,10:04:35.000,170,9574347,-795,0,1655631329,6277.8033427799965,-1158.5929629300008,24509.375399999997 2022-06-19,10:04:36.000,170,9574285,-795,0,1655631330,6277.870705879999,-1158.5506681499974,24509.508155280004 2022-06-19,10:04:37.000,170,9574282,-795,0,1655631331,6277.931332669992,-1158.5083733700012,24509.431296960007 2022-06-19,10:04:38.000,170,9574390,-315,0,1655631332,6277.850496949999,-1158.4872259799959,24509.29854168 2022-06-19,10:04:39.000,170,9574371,-795,0,1655631333,6277.890914809999,-1158.4801768499965,24509.340464400004 2022-06-19,10:04:40.000,170,9574367,525,0,1655631334,6277.837024329994,-1158.430832940001,24509.438284080003 2022-06-19,10:04:41.000,170,9574403,-795,0,1655631335,6277.863969569997,-1158.4167346800023,24509.361425760006 2022-06-19,10:04:42.000,170,9574304,685,0,1655631336,6277.634935029993,-1158.3885381599976,24509.08194096 2022-06-19,10:04:43.000,170,9574382,685,0,1655631337,6277.735979679994,-1158.3814890299982,24509.4452712 2022-06-19,10:04:44.000,170,9574331,-795,0,1655631338,6277.607989789998,-1158.3673907699995,24509.221683360003 2022-06-19,10:04:45.000,170,9574338,-515,0,1655631339,6277.722507059996,-1158.395587289997,24509.508155280004 2022-06-19,10:04:46.000,170,9574329,-795,0,1655631340,6277.7090344399985,-1158.4449311999997,24509.459245440004 2022-06-19,10:04:47.000,170,9574323,-795,0,1655631341,6277.641671339996,-1158.430832940001,24509.459245440004 2022-06-19,10:04:48.000,170,9574281,-795,0,1655631342,6277.594517169993,-1158.430832940001,24509.22867048 2022-06-19,10:04:49.000,170,9574365,445,0,1655631343,6277.554099309993,-1158.4449311999997,24509.29854168 2022-06-19,10:04:50.000,170,9574344,-675,0,1655631344,6277.641671339996,-1158.430832940001,24509.46623256 2022-06-19,10:04:51.000,170,9574311,-795,0,1655631345,6277.634935029993,-1158.4590294599984,24509.46623256 2022-06-19,10:04:52.000,170,9574337,-795,0,1655631346,6277.641671339996,-1158.4942751099952,24509.473219679996 2022-06-19,10:04:53.000,170,9574355,-795,0,1655631347,6277.567571929998,-1158.5365698899986,24509.333477280008 2022-06-19,10:04:54.000,170,9574399,-795,0,1655631348,6277.614726099993,-1158.5365698899986,24509.39636136 2022-06-19,10:04:55.000,170,9574413,605,0,1655631349,6277.614726099993,-1158.5154225000006,24509.389374240003 2022-06-19,10:04:56.000,170,9574389,445,0,1655631350,6277.614726099993,-1158.5083733700012,24509.389374240003 2022-06-19,10:04:57.000,170,9574380,-795,0,1655631351,6277.5608356199955,-1158.5295207599993,24509.291554560004 2022-06-19,10:04:58.000,170,9574348,-795,0,1655631352,6277.567571929998,-1158.5365698899986,24509.28456744001 2022-06-19,10:04:59.000,170,9574340,-795,0,1655631353,6277.655143959993,-1158.4801768499965,24509.424309839997 2022-06-19,10:05:00.000,170,9574394,404,0,1655631354,6277.634935029993,-1158.4801768499965,24509.410335600005 2022-06-19,10:05:01.000,170,9574326,-795,0,1655631355,6277.594517169993,-1158.4660785899978,24509.438284080003 2022-06-19,10:05:02.000,170,9574347,325,0,1655631356,6277.4126367999925,-1158.4942751099952,24509.305528799996 2022-06-19,10:05:03.000,170,9574354,-795,0,1655631357,6277.392427869992,-1158.4942751099952,24509.375399999997 2022-06-19,10:05:04.000,170,9574309,-795,0,1655631358,6277.358746319995,-1158.5013242400018,24509.340464400004 2022-06-19,10:05:05.000,170,9574364,485,0,1655631359,6277.325064769997,-1158.5506681499974,24509.39636136 2022-06-19,10:05:06.000,170,9574329,805,0,1655631360,6277.230756429999,-1158.5859138000014,24509.256618959997 2022-06-19,10:05:07.000,170,9574330,-795,0,1655631361,6277.217283809994,-1158.5929629300008,24509.312515920006 2022-06-19,10:05:08.000,170,9574331,525,0,1655631362,6277.257701669994,-1158.635257709997,24509.45225832001 2022-06-19,10:05:09.000,170,9574354,445,0,1655631363,6277.170129639999,-1158.6986998799985,24509.305528799996 2022-06-19,10:05:10.000,170,9574359,5,0,1655631364,6277.217283809994,-1158.726896399996,24509.361425760006 2022-06-19,10:05:11.000,170,9574299,-795,0,1655631365,6277.190338569999,-1158.7762403099987,24509.340464400004 2022-06-19,10:05:12.000,170,9574388,-795,0,1655631366,6277.183602259996,-1158.7903385699974,24509.221683360003 2022-06-19,10:05:13.000,170,9574339,285,0,1655631367,6277.176865949994,-1158.8044368299961,24509.151812160002 2022-06-19,10:05:14.000,170,9574375,-795,0,1655631368,6277.304855839997,-1158.7903385699974,24509.354438639995 2022-06-19,10:05:15.000,170,9574344,645,0,1655631369,6277.291383219999,-1158.783289439998,24509.36841288 2022-06-19,10:05:16.000,170,9574284,-795,0,1655631370,6277.277910599994,-1158.7691911799993,24509.361425760006 2022-06-19,10:05:17.000,170,9574293,485,0,1655631371,6277.237492739994,-1158.7903385699974,24509.200722 2022-06-19,10:05:18.000,170,9574381,-795,0,1655631372,6277.224020119997,-1158.8255842200015,24509.305528799996 2022-06-19,10:05:19.000,170,9574395,-795,0,1655631373,6277.190338569999,-1158.8185350900021,24509.256618959997 2022-06-19,10:05:20.000,170,9574339,-795,0,1655631374,6277.069084989998,-1158.8255842200015,24509.144825040006 2022-06-19,10:05:21.000,170,9574352,-795,0,1655631375,6277.170129639999,-1158.7973876999968,24509.28456744001 2022-06-19,10:05:22.000,170,9574292,565,0,1655631376,6277.1095028499985,-1158.8467316099996,24509.291554560004 2022-06-19,10:05:23.000,170,9574366,-795,0,1655631377,6277.089293919998,-1158.8185350900021,24509.27758032 2022-06-19,10:05:24.000,170,9574288,-795,0,1655631378,6277.096030229994,-1158.8255842200015,24509.36841288 2022-06-19,10:05:25.000,170,9574319,725,0,1655631312,6276.927622479998,-1158.8185350900021,24509.23565760001 2022-06-19,10:05:26.000,170,9574412,725,0,1655631313,6276.988249269998,-1158.8396824800002,24509.326490159998 2022-06-19,10:05:27.000,170,9574315,-795,0,1655631314,6276.9613040299955,-1158.8467316099996,24509.29854168 2022-06-19,10:05:28.000,170,9574375,-795,0,1655631315,6276.826577829997,-1158.8396824800002,24509.10988944 2022-06-19,10:05:29.000,170,9574346,1085,0,1655631316,6276.8131052099925,-1158.8467316099996,24509.17976064 2022-06-19,10:05:30.000,170,9574357,-795,0,1655631317,6276.9613040299955,-1158.8185350900021,24509.27758032 2022-06-19,10:05:31.000,170,9574387,-795,0,1655631318,6277.021930819996,-1158.7903385699974,24509.382387120007 2022-06-19,10:05:32.000,170,9574359,765,0,1655631319,6276.974776649993,-1158.7691911799993,24509.354438639995 2022-06-19,10:05:33.000,170,9574319,-795,0,1655631320,6276.927622479998,-1158.7339455299953,24509.270593200003 2022-06-19,10:05:34.000,170,9574388,-795,0,1655631321,6276.934358789993,-1158.6634542300017,24509.36841288 2022-06-19,10:05:35.000,170,9574312,-795,0,1655631322,6276.900677239995,-1158.635257709997,24509.291554560004 2022-06-19,10:05:36.000,170,9574313,-795,0,1655631323,6276.914149859993,-1158.543619019998,24509.312515920006 2022-06-19,10:05:37.000,170,9574384,-795,0,1655631324,6276.833314139993,-1158.52247163,24509.165786400008 2022-06-19,10:05:38.000,170,9574292,-795,0,1655631325,6276.806368899997,-1158.4590294599984,24509.207709119997 2022-06-19,10:05:39.000,170,9574352,725,0,1655631326,6276.799632589995,-1158.451980329999,24509.270593200003 2022-06-19,10:05:40.000,170,9574340,-795,0,1655631327,6276.840050449995,-1158.4378820700003,24509.382387120007 2022-06-19,10:05:41.000,170,9574298,-795,0,1655631328,6276.840050449995,-1158.4660785899978,24509.424309839997 2022-06-19,10:05:42.000,170,9574377,-795,0,1655631329,6276.772687349992,-1158.4590294599984,24509.291554560004 2022-06-19,10:05:43.000,170,9574324,-235,0,1655631330,6276.705324249997,-1158.4731277199971,24509.221683360003 2022-06-19,10:05:44.000,170,9574318,-795,0,1655631331,6276.644697459997,-1158.4731277199971,24509.158799279998 2022-06-19,10:05:45.000,170,9574351,-795,0,1655631332,6276.664906389997,-1158.5083733700012,24509.24963184 2022-06-19,10:05:46.000,170,9574278,-795,0,1655631333,6276.691851629999,-1158.52247163,24509.333477280008 2022-06-19,10:05:47.000,170,9574358,-795,0,1655631334,6276.725533179997,-1158.5365698899986,24509.34745152 2022-06-19,10:05:48.000,170,9574362,-795,0,1655631335,6276.718796869995,-1158.5718155399954,24509.326490159998 2022-06-19,10:05:49.000,170,9574406,-795,0,1655631336,6276.651433769999,-1158.5718155399954,24509.186747759995 2022-06-19,10:05:50.000,170,9574318,-795,0,1655631337,6276.759214729995,-1158.5718155399954,24509.29854168 2022-06-19,10:05:51.000,170,9574346,605,0,1655631338,6276.792896279992,-1158.5365698899986,24509.17976064 2022-06-19,10:05:52.000,170,9574387,605,0,1655631339,6276.705324249997,-1158.5154225000006,24509.137837919996 2022-06-19,10:05:53.000,170,9574329,-795,0,1655631340,6276.745742109997,-1158.5083733700012,24509.186747759995 2022-06-19,10:05:54.000,170,9574342,-795,0,1655631341,6276.840050449995,-1158.451980329999,24509.34745152 2022-06-19,10:05:55.000,170,9574342,805,0,1655631342,6276.893940929993,-1158.4872259799959,24509.326490159998 2022-06-19,10:05:56.000,170,9574295,924,0,1655631343,6276.866995689998,-1158.4801768499965,24509.34745152 2022-06-19,10:05:57.000,170,9574320,485,0,1655631344,6276.826577829997,-1158.4026364199963,24509.23565760001 2022-06-19,10:05:58.000,170,9574402,-795,0,1655631345,6276.853523069993,-1158.3885381599976,24509.312515920006 2022-06-19,10:05:59.000,170,9574337,565,0,1655631346,6276.799632589995,-1158.325095989996,24509.382387120007 2022-06-19,10:06:00.000,170,9574333,325,0,1655631347,6276.765951039997,-1158.28280121,24509.312515920006 2022-06-19,10:06:01.000,170,9574377,-795,0,1655631348,6276.6985879399945,-1158.2475555599958,24509.291554560004 2022-06-19,10:06:02.000,170,9574320,-795,0,1655631349,6276.584070669996,-1158.2546046899952,24509.200722 2022-06-19,10:06:03.000,170,9574300,1205,0,1655631350,6276.523443879996,-1158.2264081699977,24509.319503040002 2022-06-19,10:06:04.000,170,9574348,205,0,1655631351,6276.543652809996,-1158.2546046899952,24509.375399999997 2022-06-19,10:06:05.000,170,9574338,-795,0,1655631352,6276.483026019996,-1158.2687029500012,24509.382387120007 2022-06-19,10:06:06.000,170,9574372,-795,0,1655631353,6276.435871849993,-1158.2968994699986,24509.389374240003 2022-06-19,10:06:07.000,170,9574302,525,0,1655631354,6276.334827199993,-1158.2757520800005,24509.221683360003 2022-06-19,10:06:08.000,170,9574358,-795,0,1655631355,6276.334827199993,-1158.2475555599958,24509.214696240007 2022-06-19,10:06:09.000,170,9574290,-235,0,1655631356,6276.348299819998,-1158.233457299997,24509.340464400004 2022-06-19,10:06:10.000,170,9574355,565,0,1655631357,6276.3415635099955,-1158.233457299997,24509.28456744001 2022-06-19,10:06:11.000,170,9574335,-795,0,1655631358,6276.449344469998,-1158.2193590399984,24509.382387120007 2022-06-19,10:06:12.000,170,9574342,525,0,1655631359,6276.462817089996,-1158.2264081699977,24509.340464400004 2022-06-19,10:06:13.000,170,9574386,445,0,1655631360,6276.442608159996,-1158.1982116500003,24509.270593200003 2022-06-19,10:06:14.000,170,9574392,245,0,1655631361,6276.523443879996,-1158.1770642600022,24509.312515920006 2022-06-19,10:06:15.000,170,9574338,805,0,1655631362,6276.4897623299985,-1158.1418186099982,24509.28456744001 2022-06-19,10:06:16.000,170,9574328,-795,0,1655631363,6276.516707569994,-1158.1136220900007,24509.305528799996 2022-06-19,10:06:17.000,170,9574376,885,0,1655631364,6276.4560807799935,-1158.1065729600014,24509.221683360003 2022-06-19,10:06:18.000,170,9574360,365,0,1655631365,6276.449344469998,-1158.12067122,24509.263606080007 2022-06-19,10:06:19.000,170,9574378,-795,0,1655631366,6276.557125429994,-1158.1488677399975,24509.40334848001 2022-06-19,10:06:20.000,170,9574289,-795,0,1655631367,6276.570598049999,-1158.1559168699969,24509.382387120007 2022-06-19,10:06:21.000,170,9574313,-795,0,1655631368,6276.557125429994,-1158.1559168699969,24509.4452712 2022-06-19,10:06:22.000,170,9574296,-795,0,1655631369,6276.496498639994,-1158.1347694799988,24509.263606080007 2022-06-19,10:06:23.000,170,9574380,-74,0,1655631370,6276.597543289994,-1158.099523830002,24509.29854168 2022-06-19,10:06:24.000,170,9574304,-114,0,1655631371,6276.644697459997,-1158.12067122,24509.36841288 2022-06-19,10:06:25.000,170,9574261,-795,0,1655631372,6276.671642699999,-1158.0924746999954,24509.410335600005 2022-06-19,10:06:26.000,170,9574317,-795,0,1655631373,6276.543652809996,-1158.064278179998,24509.242644720005 2022-06-19,10:06:27.000,170,9574258,-795,0,1655631374,6276.637961149994,-1158.0501799199992,24509.256618959997 2022-06-19,10:06:28.000,170,9574369,-795,0,1655631375,6276.712060559992,-1158.064278179998,24509.431296960007 2022-06-19,10:06:29.000,170,9574313,-515,0,1655631376,6276.705324249997,-1158.0219834000018,24509.4452712 2022-06-19,10:06:30.000,170,9574371,-795,0,1655631377,6276.718796869995,-1157.993786879997,24509.39636136 2022-06-19,10:06:31.000,170,9574327,-795,0,1655631378,6276.658170079994,-1158.0078851399958,24509.39636136 2022-06-19,10:06:32.000,170,9574340,285,0,1655631312,6276.496498639994,-1158.0431307899999,24509.22867048 2022-06-19,10:06:33.000,170,9574385,-795,0,1655631313,6276.6042795999965,-1158.064278179998,24509.256618959997 2022-06-19,10:06:34.000,170,9574363,605,0,1655631314,6276.779423659995,-1158.0431307899999,24509.45225832001 2022-06-19,10:06:35.000,170,9574307,-795,0,1655631315,6276.806368899997,-1158.0219834000018,24509.522129519995 2022-06-19,10:06:36.000,170,9574311,-795,0,1655631316,6276.833314139993,-1158.064278179998,24509.487193920002 2022-06-19,10:06:37.000,170,9574306,-795,0,1655631317,6276.853523069993,-1158.0219834000018,24509.494181039998 2022-06-19,10:06:38.000,170,9574319,285,0,1655631318,6276.833314139993,-1158.0501799199992,24509.389374240003 2022-06-19,10:06:39.000,170,9574380,-715,0,1655631319,6276.873731999993,-1158.0713273099973,24509.4452712 2022-06-19,10:06:40.000,170,9574338,-795,0,1655631320,6276.9613040299955,-1158.0572290499986,24509.501168160008 2022-06-19,10:06:41.000,170,9574317,325,0,1655631321,6276.947831409998,-1158.0501799199992,24509.508155280004 2022-06-19,10:06:42.000,170,9574367,-795,0,1655631322,6276.947831409998,-1158.0501799199992,24509.424309839997 2022-06-19,10:06:43.000,170,9574378,-795,0,1655631323,6276.968040339998,-1158.0360816600005,24509.550078000007 2022-06-19,10:06:44.000,170,9574300,165,0,1655631324,6277.021930819996,-1158.0219834000018,24509.626936320004 2022-06-19,10:06:45.000,170,9574359,-795,0,1655631325,6277.069084989998,-1158.0149342699951,24509.647897680006 2022-06-19,10:06:46.000,170,9574351,-795,0,1655631326,6277.015194509993,-1158.0078851399958,24509.5850136 2022-06-19,10:06:47.000,170,9574309,-795,0,1655631327,6276.887204619998,-1158.0149342699951,24509.522129519995 2022-06-19,10:06:48.000,170,9574407,445,0,1655631328,6276.893940929993,-1158.0149342699951,24509.501168160008 2022-06-19,10:06:49.000,170,9574321,-795,0,1655631329,6276.947831409998,-1158.0149342699951,24509.626936320004 2022-06-19,10:06:50.000,170,9574355,-795,0,1655631330,6276.927622479998,-1157.993786879997,24509.605974960003 2022-06-19,10:06:51.000,170,9574303,-795,0,1655631331,6276.934358789993,-1158.0501799199992,24509.724756000003 2022-06-19,10:06:52.000,170,9574343,-795,0,1655631332,6276.927622479998,-1158.085425569996,24509.724756000003 2022-06-19,10:06:53.000,170,9574261,485,0,1655631333,6276.893940929993,-1158.0924746999954,24509.57103936001 2022-06-19,10:06:54.000,170,9574331,-795,0,1655631334,6276.947831409998,-1158.1065729600014,24509.710781759997 2022-06-19,10:06:55.000,170,9574363,-795,0,1655631335,6276.914149859993,-1158.1559168699969,24509.661871919998 2022-06-19,10:06:56.000,170,9574337,-795,0,1655631336,6276.893940929993,-1158.1629659999962,24509.661871919998 2022-06-19,10:06:57.000,170,9574346,-354,0,1655631337,6276.799632589995,-1158.1982116500003,24509.473219679996 2022-06-19,10:06:58.000,170,9574389,165,0,1655631338,6276.8467867599975,-1158.2264081699977,24509.63392344 2022-06-19,10:06:59.000,170,9574343,-274,0,1655631339,6276.968040339998,-1158.2264081699977,24509.73174312 2022-06-19,10:07:00.000,170,9574310,-595,0,1655631340,6276.9613040299955,-1158.2405064299965,24509.766678720007 2022-06-19,10:07:01.000,170,9574343,-795,0,1655631341,6276.914149859993,-1158.2405064299965,24509.73174312 2022-06-19,10:07:02.000,170,9574363,-795,0,1655631342,6276.833314139993,-1158.28280121,24509.592000719997 2022-06-19,10:07:03.000,170,9574337,-795,0,1655631343,6276.779423659995,-1158.2898503399992,24509.68283328 2022-06-19,10:07:04.000,170,9574323,-795,0,1655631344,6276.806368899997,-1158.28280121,24509.647897680006 2022-06-19,10:07:05.000,170,9574305,-795,0,1655631345,6276.8131052099925,-1158.28280121,24509.68283328 2022-06-19,10:07:06.000,170,9574338,-434,0,1655631346,6276.833314139993,-1158.2687029500012,24509.68283328 2022-06-19,10:07:07.000,170,9574356,124,0,1655631347,6276.833314139993,-1158.2264081699977,24509.675846160004 2022-06-19,10:07:08.000,170,9574347,-195,0,1655631348,6276.725533179997,-1158.2264081699977,24509.63392344 2022-06-19,10:07:09.000,170,9574319,-795,0,1655631349,6276.792896279992,-1158.2052607799997,24509.70379464 2022-06-19,10:07:10.000,170,9574384,-795,0,1655631350,6276.745742109997,-1158.1982116500003,24509.654884800002 2022-06-19,10:07:11.000,170,9574356,-795,0,1655631351,6276.644697459997,-1158.2264081699977,24509.640910559996 2022-06-19,10:07:12.000,170,9574369,-795,0,1655631352,6276.570598049999,-1158.2475555599958,24509.480206800006 2022-06-19,10:07:13.000,170,9574330,-795,0,1655631353,6276.509971259999,-1158.2616538200018,24509.480206800006 2022-06-19,10:07:14.000,170,9574340,-795,0,1655631354,6276.523443879996,-1158.2757520800005,24509.605974960003 2022-06-19,10:07:15.000,170,9574325,1005,0,1655631355,6276.523443879996,-1158.325095989996,24509.626936320004 2022-06-19,10:07:16.000,170,9574338,1125,0,1655631356,6276.449344469998,-1158.339194250002,24509.647897680006 2022-06-19,10:07:17.000,170,9574344,-795,0,1655631357,6276.435871849993,-1158.3885381599976,24509.640910559996 2022-06-19,10:07:18.000,170,9574344,-795,0,1655631358,6276.314618269993,-1158.4096855499956,24509.494181039998 2022-06-19,10:07:19.000,170,9574412,-795,0,1655631359,6276.314618269993,-1158.4237838100016,24509.46623256 2022-06-19,10:07:20.000,170,9574331,-795,0,1655631360,6276.307881959998,-1158.4378820700003,24509.529116640006 2022-06-19,10:07:21.000,170,9574340,-795,0,1655631361,6276.253991479993,-1158.4660785899978,24509.529116640006 2022-06-19,10:07:22.000,170,9574391,-755,0,1655631362,6276.159683139995,-1158.5083733700012,24509.375399999997 2022-06-19,10:07:23.000,170,9574291,-795,0,1655631363,6276.260727789995,-1158.564766409996,24509.56405224 2022-06-19,10:07:24.000,170,9574320,-795,0,1655631364,6276.206837309997,-1158.6000120600002,24509.57103936001 2022-06-19,10:07:25.000,170,9574390,-795,0,1655631365,6276.200100999995,-1158.6282085799976,24509.550078000007 2022-06-19,10:07:26.000,170,9574381,485,0,1655631366,6276.200100999995,-1158.635257709997,24509.459245440004 2022-06-19,10:07:27.000,170,9574324,-795,0,1655631367,6276.173155759992,-1158.6141103199989,24509.41732272 2022-06-19,10:07:28.000,170,9574334,-195,0,1655631368,6276.072111109999,-1158.6282085799976,24509.326490159998 2022-06-19,10:07:29.000,170,9574321,-795,0,1655631369,6276.078847419994,-1158.6493559699957,24509.28456744001 2022-06-19,10:07:30.000,170,9574348,-795,0,1655631370,6276.159683139995,-1158.6423068399963,24509.40334848001 2022-06-19,10:07:31.000,170,9574339,605,0,1655631371,6276.146210519997,-1158.6282085799976,24509.4452712 2022-06-19,10:07:32.000,170,9574337,325,0,1655631372,6276.105792659997,-1158.6493559699957,24509.431296960007 2022-06-19,10:07:33.000,170,9574370,365,0,1655631373,6275.8902307399985,-1158.670503360001,24509.242644720005 2022-06-19,10:07:34.000,170,9574359,-795,0,1655631374,6275.883494429996,-1158.726896399996,24509.200722 2022-06-19,10:07:35.000,170,9574392,285,0,1655631375,6275.998011699994,-1158.726896399996,24509.312515920006 2022-06-19,10:07:36.000,170,9574340,-795,0,1655631376,6276.058638489994,-1158.7198472699965,24509.354438639995 2022-06-19,10:07:37.000,170,9574346,-195,0,1655631377,6276.0990563499945,-1158.691650749999,24509.27758032 2022-06-19,10:07:38.000,170,9574333,605,0,1655631378,6276.045165869997,-1158.6846016199997,24509.312515920006 2022-06-19,10:07:39.000,170,9574393,1085,0,1655631312,6275.950857529999,-1158.6634542300017,24509.200722 2022-06-19,10:07:40.000,170,9574371,565,0,1655631313,6275.971066459999,-1158.691650749999,24509.263606080007 2022-06-19,10:07:41.000,170,9574321,685,0,1655631314,6276.058638489994,-1158.6634542300017,24509.340464400004 2022-06-19,10:07:42.000,170,9574392,-795,0,1655631315,6275.977802769994,-1158.635257709997,24509.151812160002 2022-06-19,10:07:43.000,170,9574325,-795,0,1655631316,6275.896967049994,-1158.635257709997,24509.123863680004 2022-06-19,10:07:44.000,170,9574397,-35,0,1655631317,6275.950857529999,-1158.6423068399963,24509.158799279998 2022-06-19,10:07:45.000,170,9574380,-795,0,1655631318,6275.977802769994,-1158.6423068399963,24509.221683360003 2022-06-19,10:07:46.000,170,9574359,-795,0,1655631319,6276.045165869997,-1158.6070611899995,24509.291554560004 2022-06-19,10:07:47.000,170,9574288,-795,0,1655631320,6275.991275389999,-1158.6070611899995,24509.270593200003 2022-06-19,10:07:48.000,170,9574296,805,0,1655631321,6275.930648599999,-1158.6211594499982,24509.123863680004 2022-06-19,10:07:49.000,170,9574430,-795,0,1655631322,6276.024956939997,-1158.6211594499982,24509.242644720005 2022-06-19,10:07:50.000,170,9574375,-795,0,1655631323,6275.971066459999,-1158.6141103199989,24509.22867048 2022-06-19,10:07:51.000,170,9574305,-795,0,1655631324,6275.964330149996,-1158.6211594499982,24509.144825040006 2022-06-19,10:07:52.000,170,9574327,-795,0,1655631325,6275.8902307399985,-1158.6141103199989,24508.991108399998 2022-06-19,10:07:53.000,170,9574261,-795,0,1655631326,6275.896967049994,-1158.6282085799976,24509.026044000006 2022-06-19,10:07:54.000,170,9574341,-515,0,1655631327,6276.031693249999,-1158.6282085799976,24509.23565760001 2022-06-19,10:07:55.000,170,9574320,-795,0,1655631328,6276.065374799997,-1158.5859138000014,24509.214696240007 2022-06-19,10:07:56.000,170,9574276,-795,0,1655631329,6276.031693249999,-1158.5859138000014,24509.200722 2022-06-19,10:07:57.000,170,9574316,-795,0,1655631330,6275.9845390799965,-1158.5365698899986,24509.1308508 2022-06-19,10:07:58.000,170,9574381,124,0,1655631331,6276.018220629994,-1158.5083733700012,24509.1308508 2022-06-19,10:07:59.000,170,9574324,805,0,1655631332,6275.937384909994,-1158.4872259799959,24509.123863680004 2022-06-19,10:08:00.000,170,9574340,-795,0,1655631333,6275.910439669999,-1158.4801768499965,24509.193734880006 2022-06-19,10:08:01.000,170,9574315,445,0,1655631334,6275.870021809998,-1158.4660785899978,24509.123863680004 2022-06-19,10:08:02.000,170,9574323,245,0,1655631335,6275.802658709996,-1158.451980329999,24509.10988944 2022-06-19,10:08:03.000,170,9574347,-795,0,1655631336,6275.768977159998,-1158.4449311999997,24509.10988944 2022-06-19,10:08:04.000,170,9574288,-795,0,1655631337,6275.829603949998,-1158.4590294599984,24509.165786400008 2022-06-19,10:08:05.000,170,9574310,-795,0,1655631338,6275.789186089998,-1158.4942751099952,24509.186747759995 2022-06-19,10:08:06.000,170,9574394,-595,0,1655631339,6275.762240849996,-1158.5013242400018,24509.158799279998 2022-06-19,10:08:07.000,170,9574317,-715,0,1655631340,6275.708350369998,-1158.5365698899986,24509.01206976 2022-06-19,10:08:08.000,170,9574336,-795,0,1655631341,6275.721822989995,-1158.5083733700012,24508.991108399998 2022-06-19,10:08:09.000,170,9574258,685,0,1655631342,6275.863285499996,-1158.5718155399954,24509.102902320003 2022-06-19,10:08:10.000,170,9574351,-795,0,1655631343,6275.870021809998,-1158.578864670002,24509.102902320003 2022-06-19,10:08:11.000,170,9574301,-395,0,1655631344,6275.971066459999,-1158.6000120600002,24509.158799279998 2022-06-19,10:08:12.000,170,9574327,445,0,1655631345,6276.018220629994,-1158.5859138000014,24509.144825040006 2022-06-19,10:08:13.000,170,9574344,-795,0,1655631346,6275.944121219996,-1158.5929629300008,24508.998095520008 2022-06-19,10:08:14.000,170,9574406,-795,0,1655631347,6275.977802769994,-1158.5929629300008,24509.074953840005 2022-06-19,10:08:15.000,170,9574365,-155,0,1655631348,6275.991275389999,-1158.6282085799976,24509.03303112 2022-06-19,10:08:16.000,170,9574294,-795,0,1655631349,6275.9845390799965,-1158.6282085799976,24509.03303112 2022-06-19,10:08:17.000,170,9574363,-795,0,1655631350,6275.896967049994,-1158.6775524900004,24509.026044000006 2022-06-19,10:08:18.000,170,9574313,-74,0,1655631351,6275.8902307399985,-1158.6634542300017,24508.991108399998 2022-06-19,10:08:19.000,170,9574322,605,0,1655631352,6276.024956939997,-1158.6564051000023,24509.095915200007 2022-06-19,10:08:20.000,170,9574341,-795,0,1655631353,6276.065374799997,-1158.6986998799985,24509.08194096 2022-06-19,10:08:21.000,170,9574339,-795,0,1655631354,6276.085583729997,-1158.7691911799993,24509.0609796 2022-06-19,10:08:22.000,170,9574390,-795,0,1655631355,6276.038429559994,-1158.7691911799993,24508.928224320007 2022-06-19,10:08:23.000,170,9574417,-795,0,1655631356,6276.112528969992,-1158.7903385699974,24508.977134160006 2022-06-19,10:08:24.000,170,9574303,-795,0,1655631357,6276.132737899992,-1158.7903385699974,24509.01206976 2022-06-19,10:08:25.000,170,9574397,-795,0,1655631358,6276.126001589997,-1158.7691911799993,24508.96315992 2022-06-19,10:08:26.000,170,9574318,-795,0,1655631359,6276.0990563499945,-1158.76214205,24508.977134160006 2022-06-19,10:08:27.000,170,9574276,-795,0,1655631360,6276.0990563499945,-1158.726896399996,24508.90027584001 2022-06-19,10:08:28.000,170,9574300,85,0,1655631361,6275.964330149996,-1158.7762403099987,24508.89328872 2022-06-19,10:08:29.000,170,9574335,45,0,1655631362,6276.051902179999,-1158.7691911799993,24509.074953840005 2022-06-19,10:08:30.000,170,9574359,365,0,1655631363,6276.011484319999,-1158.7903385699974,24509.040018239997 2022-06-19,10:08:31.000,170,9574339,-795,0,1655631364,6275.971066459999,-1158.8185350900021,24509.019056879995 2022-06-19,10:08:32.000,170,9574309,-795,0,1655631365,6275.910439669999,-1158.8114859599955,24508.86534024 2022-06-19,10:08:33.000,170,9574350,-795,0,1655631366,6275.923912289996,-1158.8255842200015,24508.991108399998 2022-06-19,10:08:34.000,170,9574362,-795,0,1655631367,6275.998011699994,-1158.7903385699974,24509.053992480003 2022-06-19,10:08:35.000,170,9574379,-795,0,1655631368,6276.051902179999,-1158.8185350900021,24509.088928079997 2022-06-19,10:08:36.000,170,9574276,-795,0,1655631369,6276.045165869997,-1158.8114859599955,24509.03303112 2022-06-19,10:08:37.000,170,9574331,-795,0,1655631370,6275.937384909994,-1158.8185350900021,24508.977134160006 2022-06-19,10:08:38.000,170,9574351,-795,0,1655631371,6276.004748009997,-1158.8044368299961,24509.026044000006 2022-06-19,10:08:39.000,170,9574339,565,0,1655631372,6275.957593839994,-1158.7903385699974,24508.998095520008 2022-06-19,10:08:40.000,170,9574364,-795,0,1655631373,6275.8902307399985,-1158.7691911799993,24508.998095520008 2022-06-19,10:08:41.000,170,9574333,-795,0,1655631374,6275.809395019998,-1158.7973876999968,24508.928224320007 2022-06-19,10:08:42.000,170,9574297,-795,0,1655631375,6275.836340259993,-1158.7973876999968,24508.970147039996 2022-06-19,10:08:43.000,170,9574344,-475,0,1655631376,6275.768977159998,-1158.8114859599955,24508.984121280002 2022-06-19,10:08:44.000,170,9574296,-195,0,1655631377,6275.775713469993,-1158.8396824800002,24509.095915200007 2022-06-19,10:08:45.000,170,9574316,85,0,1655631378,6275.768977159998,-1158.8608298699983,24509.102902320003 2022-06-19,10:08:46.000,170,9574339,-795,0,1655631379,6275.681405129995,-1158.853780739999,24509.026044000006 2022-06-19,10:08:47.000,170,9574346,-795,0,1655631313,6275.506261069997,-1158.8819772599963,24508.79546904 2022-06-19,10:08:48.000,170,9574404,765,0,1655631314,6275.640987269995,-1158.9031246500017,24508.921237199997 2022-06-19,10:08:49.000,170,9574358,605,0,1655631315,6275.694877749993,-1158.910173780001,24508.998095520008 2022-06-19,10:08:50.000,170,9574319,-795,0,1655631316,6275.654459889993,-1158.966566819996,24508.970147039996 2022-06-19,10:08:51.000,170,9574327,-795,0,1655631317,6275.694877749993,-1158.966566819996,24509.0609796 2022-06-19,10:08:52.000,170,9574311,445,0,1655631318,6275.674668819993,-1159.00181247,24508.970147039996 2022-06-19,10:08:53.000,170,9574300,-795,0,1655631319,6275.587096789997,-1159.0088615999994,24508.921237199997 2022-06-19,10:08:54.000,170,9574347,45,0,1655631320,6275.5938330999925,-1159.0088615999994,24508.96315992 2022-06-19,10:08:55.000,170,9574340,-675,0,1655631321,6275.580360479995,-1159.0652546400015,24508.921237199997 2022-06-19,10:08:56.000,170,9574324,605,0,1655631322,6275.573624169992,-1159.0582055100022,24508.94219856 2022-06-19,10:08:57.000,170,9574347,924,0,1655631323,6275.486052139997,-1159.1286968099957,24508.816430400002 2022-06-19,10:08:58.000,170,9574368,124,0,1655631324,6275.533206309992,-1159.149844200001,24508.91425008 2022-06-19,10:08:59.000,170,9574328,525,0,1655631325,6275.620778339995,-1159.1991881099966,24509.0609796 2022-06-19,10:09:00.000,170,9574283,-795,0,1655631326,6275.654459889993,-1159.220335500002,24508.970147039996 2022-06-19,10:09:01.000,170,9574293,285,0,1655631327,6275.654459889993,-1159.2485320199994,24508.96315992 2022-06-19,10:09:02.000,170,9574399,-795,0,1655631328,6275.587096789997,-1159.2696794099975,24508.809443280006 2022-06-19,10:09:03.000,170,9574356,205,0,1655631329,6275.647723579998,-1159.2344337600007,24508.90027584001 2022-06-19,10:09:04.000,170,9574416,-795,0,1655631330,6275.634250959993,-1159.2273846300013,24508.86534024 2022-06-19,10:09:05.000,170,9574212,-795,0,1655631331,6275.654459889993,-1159.2273846300013,24508.89328872 2022-06-19,10:09:06.000,170,9574329,365,0,1655631332,6275.701614059995,-1159.24148289,24508.91425008 2022-06-19,10:09:07.000,170,9574300,285,0,1655631333,6275.647723579998,-1159.2273846300013,24508.907262960005 2022-06-19,10:09:08.000,170,9574300,845,0,1655631334,6275.6275146499975,-1159.220335500002,24508.886301600003 2022-06-19,10:09:09.000,170,9574327,-795,0,1655631335,6275.728559299998,-1159.2273846300013,24508.935211440003 2022-06-19,10:09:10.000,170,9574353,565,0,1655631336,6275.708350369998,-1159.1991881099966,24508.907262960005 2022-06-19,10:09:11.000,170,9574303,-315,0,1655631337,6275.701614059995,-1159.2273846300013,24508.809443280006 2022-06-19,10:09:12.000,170,9574285,-795,0,1655631338,6275.614042029993,-1159.2273846300013,24508.73258496001 2022-06-19,10:09:13.000,170,9574314,565,0,1655631339,6275.607305719997,-1159.220335500002,24508.711623600007 2022-06-19,10:09:14.000,170,9574286,-795,0,1655631340,6275.728559299998,-1159.149844200001,24508.89328872 2022-06-19,10:09:15.000,170,9574403,445,0,1655631341,6275.5938330999925,-1159.1216476799964,24508.79546904 2022-06-19,10:09:16.000,170,9574325,645,0,1655631342,6275.661196199995,-1159.1286968099957,24508.94219856 2022-06-19,10:09:17.000,170,9574345,-795,0,1655631343,6275.607305719997,-1159.149844200001,24508.91425008 2022-06-19,10:09:18.000,170,9574331,-795,0,1655631344,6275.445634279997,-1159.1568933300005,24508.79546904 2022-06-19,10:09:19.000,170,9574394,-795,0,1655631345,6275.432161659999,-1159.149844200001,24508.802456159996 2022-06-19,10:09:20.000,170,9574376,-795,0,1655631346,6275.3850074899965,-1159.1216476799964,24508.816430400002 2022-06-19,10:09:21.000,170,9574381,-795,0,1655631347,6275.331117009999,-1159.1005002899983,24508.823417519998 2022-06-19,10:09:22.000,170,9574373,-795,0,1655631348,6275.108818779998,-1159.1286968099957,24508.592842560007 2022-06-19,10:09:23.000,170,9574316,-795,0,1655631349,6275.2368086699935,-1159.1216476799964,24508.788481920004 2022-06-19,10:09:24.000,170,9574309,-795,0,1655631350,6275.2906991499985,-1159.135745939995,24508.872327359997 2022-06-19,10:09:25.000,170,9574364,-795,0,1655631351,6275.196390809993,-1159.1639424599998,24508.72559784 2022-06-19,10:09:26.000,170,9574346,-795,0,1655631352,6275.182918189996,-1159.1991881099966,24508.711623600007 2022-06-19,10:09:27.000,170,9574412,-795,0,1655631353,6275.277226529994,-1159.185089849998,24508.78149480001 2022-06-19,10:09:28.000,170,9574323,-795,0,1655631354,6275.317644389994,-1159.1639424599998,24508.78149480001 2022-06-19,10:09:29.000,170,9574292,-795,0,1655631355,6275.351325939999,-1159.1568933300005,24508.802456159996 2022-06-19,10:09:30.000,170,9574373,1005,0,1655631356,6275.358062249994,-1159.149844200001,24508.77450768 2022-06-19,10:09:31.000,170,9574305,-635,0,1655631357,6275.479315829994,-1159.1427950700017,24508.89328872 2022-06-19,10:09:32.000,170,9574338,1125,0,1655631358,6275.486052139997,-1159.1568933300005,24508.86534024 2022-06-19,10:09:33.000,170,9574352,-35,0,1655631359,6275.432161659999,-1159.1639424599998,24508.711623600007 2022-06-19,10:09:34.000,170,9574372,-795,0,1655631360,6275.546678929997,-1159.1639424599998,24508.767520560003 2022-06-19,10:09:35.000,170,9574325,765,0,1655631361,6275.5938330999925,-1159.1709915899992,24508.809443280006 2022-06-19,10:09:36.000,170,9574301,-795,0,1655631362,6275.620778339995,-1159.1568933300005,24508.69764936 2022-06-19,10:09:37.000,170,9574273,-795,0,1655631363,6275.539942619995,-1159.185089849998,24508.585855439997 2022-06-19,10:09:38.000,170,9574310,445,0,1655631364,6275.7420319199955,-1159.1427950700017,24508.823417519998 2022-06-19,10:09:39.000,170,9574305,-795,0,1655631365,6275.802658709996,-1159.1216476799964,24508.837391760004 2022-06-19,10:09:40.000,170,9574308,-795,0,1655631366,6275.957593839994,-1159.1286968099957,24508.977134160006 2022-06-19,10:09:41.000,170,9574307,-795,0,1655631367,6275.998011699994,-1159.1216476799964,24508.91425008 2022-06-19,10:09:42.000,170,9574368,-795,0,1655631368,6276.004748009997,-1159.1216476799964,24508.96315992 2022-06-19,10:09:43.000,170,9574321,-795,0,1655631369,6275.998011699994,-1159.1639424599998,24508.886301600003 2022-06-19,10:09:44.000,170,9574328,765,0,1655631370,6276.011484319999,-1159.1709915899992,24508.809443280006 2022-06-19,10:09:45.000,170,9574313,-795,0,1655631371,6276.045165869997,-1159.1709915899992,24508.907262960005 2022-06-19,10:09:46.000,170,9574313,924,0,1655631372,6276.166419449997,-1159.185089849998,24509.01206976 2022-06-19,10:09:47.000,170,9574364,965,0,1655631373,6276.159683139995,-1159.1991881099966,24508.977134160006 2022-06-19,10:09:48.000,170,9574363,485,0,1655631374,6276.024956939997,-1159.220335500002,24508.90027584001 2022-06-19,10:09:49.000,170,9574310,-795,0,1655631375,6276.2472551699975,-1159.2273846300013,24509.10988944 2022-06-19,10:09:50.000,170,9574336,-515,0,1655631376,6276.220309929995,-1159.2485320199994,24509.10988944 2022-06-19,10:09:51.000,170,9574291,805,0,1655631377,6276.166419449997,-1159.2485320199994,24509.102902320003 2022-06-19,10:09:52.000,170,9574314,-795,0,1655631378,6276.065374799997,-1159.220335500002,24508.94918568001 2022-06-19,10:09:53.000,170,9574348,285,0,1655631379,6276.112528969992,-1159.2344337600007,24508.96315992 2022-06-19,10:09:54.000,170,9574349,-795,0,1655631313,6276.038429559994,-1159.2273846300013,24509.08194096 2022-06-19,10:09:55.000,170,9574316,-795,0,1655631314,6276.152946829992,-1159.2626302799981,24509.221683360003 2022-06-19,10:09:56.000,170,9574289,-795,0,1655631315,6276.119265279995,-1159.2978759300022,24509.17976064 2022-06-19,10:09:57.000,170,9574309,-795,0,1655631316,6276.058638489994,-1159.3049250600016,24509.158799279998 2022-06-19,10:09:58.000,170,9574398,725,0,1655631317,6276.0990563499945,-1159.3683672299958,24509.263606080007 2022-06-19,10:09:59.000,170,9574329,-795,0,1655631318,6276.045165869997,-1159.3401707099983,24509.242644720005 2022-06-19,10:10:00.000,170,9574328,-235,0,1655631319,6276.031693249999,-1159.354268969997,24509.242644720005 2022-06-19,10:10:01.000,170,9574343,-795,0,1655631320,6275.977802769994,-1159.3472198399977,24509.256618959997 2022-06-19,10:10:02.000,170,9574299,885,0,1655631321,6275.930648599999,-1159.354268969997,24509.200722 2022-06-19,10:10:03.000,170,9574290,-315,0,1655631322,6275.8902307399985,-1159.3824654900018,24509.23565760001 2022-06-19,10:10:04.000,170,9574383,1005,0,1655631323,6275.937384909994,-1159.4177111399986,24509.389374240003 2022-06-19,10:10:05.000,170,9574315,-795,0,1655631324,6275.957593839994,-1159.424760269998,24509.354438639995 2022-06-19,10:10:06.000,170,9574335,605,0,1655631325,6275.950857529999,-1159.4670550500014,24509.354438639995 2022-06-19,10:10:07.000,170,9574377,605,0,1655631326,6275.8902307399985,-1159.460005920002,24509.214696240007 2022-06-19,10:10:08.000,170,9574369,-795,0,1655631327,6275.876758119994,-1159.4388585299967,24509.312515920006 2022-06-19,10:10:09.000,170,9574375,805,0,1655631328,6275.957593839994,-1159.4177111399986,24509.40334848001 2022-06-19,10:10:10.000,170,9574297,-795,0,1655631329,6275.957593839994,-1159.3613180999964,24509.424309839997 2022-06-19,10:10:11.000,170,9574335,-795,0,1655631330,6275.977802769994,-1159.3613180999964,24509.45225832001 2022-06-19,10:10:12.000,170,9574332,845,0,1655631331,6275.923912289996,-1159.333121579999,24509.438284080003 2022-06-19,10:10:13.000,170,9574364,765,0,1655631332,6275.843076569996,-1159.3824654900018,24509.382387120007 2022-06-19,10:10:14.000,170,9574304,-795,0,1655631333,6275.883494429996,-1159.3683672299958,24509.480206800006 2022-06-19,10:10:15.000,170,9574286,525,0,1655631334,6275.876758119994,-1159.354268969997,24509.45225832001 2022-06-19,10:10:16.000,170,9574282,-795,0,1655631335,6275.930648599999,-1159.333121579999,24509.40334848001 2022-06-19,10:10:17.000,170,9574333,-35,0,1655631336,6275.843076569996,-1159.3754163599951,24509.340464400004 2022-06-19,10:10:18.000,170,9574384,924,0,1655631337,6275.923912289996,-1159.3683672299958,24509.361425760006 2022-06-19,10:10:19.000,170,9574332,-795,0,1655631338,6276.078847419994,-1159.333121579999,24509.550078000007 2022-06-19,10:10:20.000,170,9574297,-795,0,1655631339,6276.078847419994,-1159.3260724499996,24509.550078000007 2022-06-19,10:10:21.000,170,9574347,-795,0,1655631340,6276.112528969992,-1159.2978759300022,24509.578026480005 2022-06-19,10:10:22.000,170,9574337,-795,0,1655631341,6276.004748009997,-1159.3613180999964,24509.410335600005 2022-06-19,10:10:23.000,170,9574391,-795,0,1655631342,6276.0990563499945,-1159.2837776699962,24509.459245440004 2022-06-19,10:10:24.000,170,9574317,-795,0,1655631343,6276.139474209995,-1159.2837776699962,24509.53610376 2022-06-19,10:10:25.000,170,9574381,445,0,1655631344,6276.126001589997,-1159.2485320199994,24509.494181039998 2022-06-19,10:10:26.000,170,9574286,605,0,1655631345,6276.146210519997,-1159.2273846300013,24509.529116640006 2022-06-19,10:10:27.000,170,9574356,-795,0,1655631346,6276.146210519997,-1159.2273846300013,24509.550078000007 2022-06-19,10:10:28.000,170,9574320,1125,0,1655631347,6276.2135736199925,-1159.1921389799973,24509.647897680006 2022-06-19,10:10:29.000,170,9574288,-795,0,1655631348,6276.240518859995,-1159.206237239996,24509.640910559996 2022-06-19,10:10:30.000,170,9574365,-795,0,1655631349,6276.186628379997,-1159.1991881099966,24509.654884800002 2022-06-19,10:10:31.000,170,9574351,1005,0,1655631350,6276.132737899992,-1159.1780407199985,24509.654884800002 2022-06-19,10:10:32.000,170,9574297,-795,0,1655631351,6276.072111109999,-1159.1709915899992,24509.53610376 2022-06-19,10:10:33.000,170,9574262,445,0,1655631352,6276.051902179999,-1159.1286968099957,24509.53610376 2022-06-19,10:10:34.000,170,9574307,765,0,1655631353,6276.119265279995,-1159.114598549997,24509.717768880007 2022-06-19,10:10:35.000,170,9574352,-795,0,1655631354,6276.072111109999,-1159.135745939995,24509.63392344 2022-06-19,10:10:36.000,170,9574302,485,0,1655631355,6276.159683139995,-1159.149844200001,24509.745717360005 2022-06-19,10:10:37.000,170,9574313,-795,0,1655631356,6276.146210519997,-1159.1780407199985,24509.647897680006 2022-06-19,10:10:38.000,170,9574378,1085,0,1655631357,6276.206837309997,-1159.1286968099957,24509.68283328 2022-06-19,10:10:39.000,170,9574297,-795,0,1655631358,6276.173155759992,-1159.135745939995,24509.696807520006 2022-06-19,10:10:40.000,170,9574311,565,0,1655631359,6276.0990563499945,-1159.135745939995,24509.668859040008 2022-06-19,10:10:41.000,170,9574335,-795,0,1655631360,6276.045165869997,-1159.1639424599998,24509.70379464 2022-06-19,10:10:42.000,170,9574261,765,0,1655631361,6276.011484319999,-1159.2273846300013,24509.70379464 2022-06-19,10:10:43.000,170,9574273,124,0,1655631362,6276.024956939997,-1159.3260724499996,24509.689820399995 2022-06-19,10:10:44.000,170,9574316,-795,0,1655631363,6276.078847419994,-1159.3683672299958,24509.808601439996 2022-06-19,10:10:45.000,170,9574319,85,0,1655631364,6276.092320039999,-1159.4106620099992,24509.80161432 2022-06-19,10:10:46.000,170,9574372,-795,0,1655631365,6276.058638489994,-1159.3965637500005,24509.78065296 2022-06-19,10:10:47.000,170,9574313,-795,0,1655631366,6275.930648599999,-1159.4388585299967,24509.5850136 2022-06-19,10:10:48.000,170,9574333,765,0,1655631367,6275.964330149996,-1159.445907659996,24509.598987840007 2022-06-19,10:10:49.000,170,9574308,325,0,1655631368,6276.004748009997,-1159.5023006999982,24509.773665840003 2022-06-19,10:10:50.000,170,9574293,805,0,1655631369,6275.964330149996,-1159.5093498299975,24509.710781759997 2022-06-19,10:10:51.000,170,9574377,685,0,1655631370,6276.058638489994,-1159.5163989599969,24509.794627200004 2022-06-19,10:10:52.000,170,9574265,565,0,1655631371,6276.038429559994,-1159.4952515699988,24509.766678720007 2022-06-19,10:10:53.000,170,9574294,-515,0,1655631372,6275.991275389999,-1159.4741041800007,24509.724756000003 2022-06-19,10:10:54.000,170,9574344,285,0,1655631373,6276.045165869997,-1159.4670550500014,24509.759691599997 2022-06-19,10:10:55.000,170,9574342,285,0,1655631374,6275.8902307399985,-1159.424760269998,24509.647897680006 2022-06-19,10:10:56.000,170,9574332,-795,0,1655631375,6275.944121219996,-1159.4670550500014,24509.68283328 2022-06-19,10:10:57.000,170,9574350,-795,0,1655631376,6275.944121219996,-1159.4529567899954,24509.557065120003 2022-06-19,10:10:58.000,170,9574325,565,0,1655631377,6275.998011699994,-1159.4318093999973,24509.647897680006 2022-06-19,10:10:59.000,170,9574325,-795,0,1655631378,6276.011484319999,-1159.4106620099992,24509.73873024001 2022-06-19,10:11:00.000,170,9574268,-315,0,1655631379,6276.092320039999,-1159.3895146200011,24509.843537040004 2022-06-19,10:11:01.000,170,9574376,-795,0,1655631312,6275.944121219996,-1159.3895146200011,24509.675846160004 2022-06-19,10:11:02.000,170,9574332,-795,0,1655631313,6275.944121219996,-1159.3683672299958,24509.63392344 2022-06-19,10:11:03.000,170,9574347,-795,0,1655631314,6275.971066459999,-1159.3613180999964,24509.794627200004 2022-06-19,10:11:04.000,170,9574338,-795,0,1655631315,6275.998011699994,-1159.3613180999964,24509.80161432 2022-06-19,10:11:05.000,170,9574328,-795,0,1655631316,6276.018220629994,-1159.3895146200011,24509.808601439996 2022-06-19,10:11:06.000,170,9574345,-795,0,1655631317,6275.944121219996,-1159.3683672299958,24509.710781759997 2022-06-19,10:11:07.000,170,9574310,-635,0,1655631318,6276.018220629994,-1159.3613180999964,24509.78764008001 2022-06-19,10:11:08.000,170,9574312,445,0,1655631319,6276.132737899992,-1159.424760269998,24509.892446880003 2022-06-19,10:11:09.000,170,9574360,-795,0,1655631320,6276.159683139995,-1159.3895146200011,24509.899434 2022-06-19,10:11:10.000,170,9574380,525,0,1655631321,6276.173155759992,-1159.3683672299958,24509.864498400006 2022-06-19,10:11:11.000,170,9574311,-795,0,1655631322,6276.166419449997,-1159.3613180999964,24509.808601439996 2022-06-19,10:11:12.000,170,9574316,-795,0,1655631323,6276.112528969992,-1159.3613180999964,24509.773665840003 2022-06-19,10:11:13.000,170,9574330,404,0,1655631324,6276.146210519997,-1159.333121579999,24509.73873024001 2022-06-19,10:11:14.000,170,9574326,-795,0,1655631325,6276.233782549993,-1159.3613180999964,24509.92039536 2022-06-19,10:11:15.000,170,9574358,-795,0,1655631326,6276.227046239997,-1159.354268969997,24509.927382479997 2022-06-19,10:11:16.000,170,9574299,-795,0,1655631327,6276.220309929995,-1159.4177111399986,24509.892446880003 2022-06-19,10:11:17.000,170,9574367,445,0,1655631328,6276.173155759992,-1159.4318093999973,24509.815588560006 2022-06-19,10:11:18.000,170,9574397,165,0,1655631329,6276.233782549993,-1159.4177111399986,24509.843537040004 2022-06-19,10:11:19.000,170,9574285,605,0,1655631330,6276.200100999995,-1159.4318093999973,24509.87148552 2022-06-19,10:11:20.000,170,9574284,445,0,1655631331,6276.227046239997,-1159.4388585299967,24509.892446880003 2022-06-19,10:11:21.000,170,9574321,445,0,1655631332,6276.294409339993,-1159.48115331,24509.885459760008 2022-06-19,10:11:22.000,170,9574345,-795,0,1655631333,6276.240518859995,-1159.5163989599969,24509.717768880007 2022-06-19,10:11:23.000,170,9574293,885,0,1655631334,6276.435871849993,-1159.4952515699988,24509.92039536 2022-06-19,10:11:24.000,170,9574334,-795,0,1655631335,6276.4897623299985,-1159.5023006999982,24509.990266560002 2022-06-19,10:11:25.000,170,9574356,-795,0,1655631336,6276.375245059993,-1159.5304972199956,24509.773665840003 2022-06-19,10:11:26.000,170,9574412,-795,0,1655631337,6276.536916499994,-1159.5023006999982,24510.011227920004 2022-06-19,10:11:27.000,170,9574297,-795,0,1655631338,6276.563861739996,-1159.5234480899962,24509.913408240005 2022-06-19,10:11:28.000,170,9574341,285,0,1655631339,6276.577334359994,-1159.5304972199956,24509.934369600007 2022-06-19,10:11:29.000,170,9574320,-795,0,1655631340,6276.563861739996,-1159.5093498299975,24509.864498400006 2022-06-19,10:11:30.000,170,9574300,-795,0,1655631341,6276.664906389997,-1159.4882024399994,24509.990266560002 2022-06-19,10:11:31.000,170,9574316,325,0,1655631342,6276.691851629999,-1159.48115331,24510.07411200001 2022-06-19,10:11:32.000,170,9574292,565,0,1655631343,6276.6985879399945,-1159.4670550500014,24510.011227920004 2022-06-19,10:11:33.000,170,9574355,-795,0,1655631344,6276.651433769999,-1159.4529567899954,24509.9693052 2022-06-19,10:11:34.000,170,9574356,-395,0,1655631345,6276.745742109997,-1159.445907659996,24510.011227920004 2022-06-19,10:11:35.000,170,9574312,525,0,1655631346,6276.718796869995,-1159.4177111399986,24510.004240800008 2022-06-19,10:11:36.000,170,9574330,-114,0,1655631347,6276.6985879399945,-1159.4036128799999,24510.081099120005 2022-06-19,10:11:37.000,170,9574355,-795,0,1655631348,6276.637961149994,-1159.3683672299958,24509.934369600007 2022-06-19,10:11:38.000,170,9574315,-795,0,1655631349,6276.691851629999,-1159.311974190001,24509.9693052 2022-06-19,10:11:39.000,170,9574314,-795,0,1655631350,6276.799632589995,-1159.2978759300022,24510.143983199996 2022-06-19,10:11:40.000,170,9574312,-795,0,1655631351,6276.840050449995,-1159.2273846300013,24510.130008960004 2022-06-19,10:11:41.000,170,9574346,-795,0,1655631352,6276.853523069993,-1159.206237239996,24510.192893039995 2022-06-19,10:11:42.000,170,9574374,765,0,1655631353,6276.786159969997,-1159.1568933300005,24510.025202159995 2022-06-19,10:11:43.000,170,9574344,285,0,1655631354,6276.806368899997,-1159.1427950700017,24510.102060480007 2022-06-19,10:11:44.000,170,9574391,445,0,1655631355,6276.806368899997,-1159.114598549997,24510.143983199996 2022-06-19,10:11:45.000,170,9574284,-795,0,1655631356,6276.792896279992,-1159.1005002899983,24510.23481576 2022-06-19,10:11:46.000,170,9574335,525,0,1655631357,6276.712060559992,-1159.0582055100022,24510.102060480007 2022-06-19,10:11:47.000,170,9574344,-795,0,1655631358,6276.745742109997,-1159.0723037700009,24510.18590592 2022-06-19,10:11:48.000,170,9574313,-795,0,1655631359,6276.8131052099925,-1159.0652546400015,24510.318661200006 2022-06-19,10:11:49.000,170,9574324,124,0,1655631360,6276.833314139993,-1159.0511563799955,24510.3535968 2022-06-19,10:11:50.000,170,9574385,-795,0,1655631361,6276.799632589995,-1159.022959859998,24510.29071272001 2022-06-19,10:11:51.000,170,9574312,-795,0,1655631362,6276.8131052099925,-1159.0582055100022,24510.29071272001 2022-06-19,10:11:52.000,170,9574302,-795,0,1655631363,6276.8467867599975,-1159.0370581199968,24510.29071272001 2022-06-19,10:11:53.000,170,9574339,445,0,1655631364,6276.806368899997,-1159.0864020299996,24510.23481576 2022-06-19,10:11:54.000,170,9574358,-795,0,1655631365,6276.887204619998,-1159.0582055100022,24510.2837256 2022-06-19,10:11:55.000,170,9574335,-795,0,1655631366,6276.873731999993,-1159.0652546400015,24510.297699840004 2022-06-19,10:11:56.000,170,9574304,-35,0,1655631367,6276.974776649993,-1159.00181247,24510.395519520003 2022-06-19,10:11:57.000,170,9574303,924,0,1655631368,6276.981512959996,-1159.0300089899974,24510.437442240007 2022-06-19,10:11:58.000,170,9574368,-795,0,1655631369,6276.900677239995,-1159.0088615999994,24510.276738480003 2022-06-19,10:11:59.000,170,9574317,-795,0,1655631370,6276.968040339998,-1158.9947633400006,24510.332635439998 2022-06-19,10:12:00.000,170,9574292,-795,0,1655631371,6277.035403439993,-1158.980665080002,24510.360583919995 2022-06-19,10:12:01.000,170,9574348,205,0,1655631372,6277.062348679996,-1158.980665080002,24510.388532400008 2022-06-19,10:12:02.000,170,9574302,-795,0,1655631373,6276.947831409998,-1158.9524685599972,24510.23481576 2022-06-19,10:12:03.000,170,9574265,-315,0,1655631374,6277.028667129998,-1158.9736159499953,24510.25577712 2022-06-19,10:12:04.000,170,9574289,-795,0,1655631375,6277.183602259996,-1158.966566819996,24510.549236159997 2022-06-19,10:12:05.000,170,9574289,-795,0,1655631376,6277.237492739994,-1158.9242720399998,24510.500326319998 2022-06-19,10:12:06.000,170,9574350,765,0,1655631377,6277.250965359999,-1158.9524685599972,24510.507313440008 2022-06-19,10:12:07.000,170,9574283,-795,0,1655631378,6277.129711779999,-1158.9242720399998,24510.388532400008 2022-06-19,10:12:08.000,170,9574303,-795,0,1655631312,6277.082557609996,-1158.9524685599972,24510.332635439998 2022-06-19,10:12:09.000,170,9574273,-274,0,1655631313,6277.163393329996,-1158.966566819996,24510.40949376001 2022-06-19,10:12:10.000,170,9574295,1005,0,1655631314,6277.291383219999,-1158.9877142100013,24510.605133120007 2022-06-19,10:12:11.000,170,9574317,645,0,1655631315,6277.358746319995,-1158.9595176899966,24510.661030080002 2022-06-19,10:12:12.000,170,9574352,605,0,1655631316,6277.378955249995,-1158.9736159499953,24510.661030080002 2022-06-19,10:12:13.000,170,9574300,-434,0,1655631317,6277.311592149992,-1158.9947633400006,24510.514300560004 2022-06-19,10:12:14.000,170,9574391,-795,0,1655631318,6277.432845729993,-1158.9947633400006,24510.598145999997 2022-06-19,10:12:15.000,170,9574299,-795,0,1655631319,6277.4463183499975,-1158.9595176899966,24510.598145999997 2022-06-19,10:12:16.000,170,9574379,-795,0,1655631320,6277.4665272799975,-1158.9595176899966,24510.62609448001 2022-06-19,10:12:17.000,170,9574315,-795,0,1655631321,6277.426109419997,-1158.9454194299979,24510.52128768 2022-06-19,10:12:18.000,170,9574353,-795,0,1655631322,6277.459790969995,-1158.9242720399998,24510.598145999997 2022-06-19,10:12:19.000,170,9574328,-315,0,1655631323,6277.527154069998,-1158.9383702999985,24510.723914160008 2022-06-19,10:12:20.000,170,9574305,-35,0,1655631324,6277.547362999998,-1158.9383702999985,24510.730901280003 2022-06-19,10:12:21.000,170,9574346,605,0,1655631325,6277.567571929998,-1158.9172229100004,24510.74487552001 2022-06-19,10:12:22.000,170,9574351,245,0,1655631326,6277.493472519993,-1158.8890263899957,24510.598145999997 2022-06-19,10:12:23.000,170,9574353,565,0,1655631327,6277.587780859998,-1158.8678789999976,24510.70993992 2022-06-19,10:12:24.000,170,9574281,-795,0,1655631328,6277.655143959993,-1158.8255842200015,24510.75884976 2022-06-19,10:12:25.000,170,9574373,-315,0,1655631329,6277.688825509998,-1158.8255842200015,24510.7378884 2022-06-19,10:12:26.000,170,9574313,765,0,1655631330,6277.7090344399985,-1158.8326333500008,24510.779811120003 2022-06-19,10:12:27.000,170,9574319,-795,0,1655631331,6277.810079089999,-1158.8185350900021,24510.765836879997 2022-06-19,10:12:28.000,170,9574307,-795,0,1655631332,6277.897651119994,-1158.8044368299961,24510.863656559995 2022-06-19,10:12:29.000,170,9574345,-795,0,1655631333,6277.944805289997,-1158.7903385699974,24510.92654064 2022-06-19,10:12:30.000,170,9574277,-195,0,1655631334,6277.9178600499945,-1158.7480437900012,24510.898592160003 2022-06-19,10:12:31.000,170,9574292,-515,0,1655631335,6277.904387429997,-1158.7480437900012,24510.863656559995 2022-06-19,10:12:32.000,170,9574311,-795,0,1655631336,6277.850496949999,-1158.7550929200006,24510.8077596 2022-06-19,10:12:33.000,170,9574295,-795,0,1655631337,6277.9178600499945,-1158.783289439998,24510.765836879997 2022-06-19,10:12:34.000,170,9574333,1365,0,1655631338,6278.0660588699975,-1158.7691911799993,24510.97545048 2022-06-19,10:12:35.000,170,9574328,-795,0,1655631339,6278.0660588699975,-1158.7550929200006,24510.891605040008 2022-06-19,10:12:36.000,170,9574301,-795,0,1655631340,6278.187312449998,-1158.76214205,24511.017373200004 2022-06-19,10:12:37.000,170,9574326,-795,0,1655631341,6278.140158279995,-1158.7762403099987,24510.919553520005 2022-06-19,10:12:38.000,170,9574351,-795,0,1655631342,6278.220993999996,-1158.8044368299961,24510.982437599996 2022-06-19,10:12:39.000,170,9574293,645,0,1655631343,6278.247939239998,-1158.8185350900021,24511.02436032 2022-06-19,10:12:40.000,170,9574339,-675,0,1655631344,6278.247939239998,-1158.7762403099987,24511.010386080008 2022-06-19,10:12:41.000,170,9574345,1285,0,1655631345,6278.3085660299985,-1158.8114859599955,24511.031347439995 2022-06-19,10:12:42.000,170,9574236,-795,0,1655631346,6278.402874369996,-1158.853780739999,24511.101218639997 2022-06-19,10:12:43.000,170,9574363,805,0,1655631347,6278.375929129994,-1158.853780739999,24511.101218639997 2022-06-19,10:12:44.000,170,9574337,-155,0,1655631348,6278.382665439996,-1158.874928129997,24511.066283040003 2022-06-19,10:12:45.000,170,9574250,-795,0,1655631349,6278.456764849994,-1158.874928129997,24511.157115600006 2022-06-19,10:12:46.000,170,9574372,-795,0,1655631350,6278.443292229997,-1158.896075519995,24511.17807696001 2022-06-19,10:12:47.000,170,9574339,-795,0,1655631351,6278.450028539999,-1158.9172229100004,24511.136154240005 2022-06-19,10:12:48.000,170,9574318,-795,0,1655631352,6278.396138059994,-1158.9524685599972,24511.02436032 2022-06-19,10:12:49.000,170,9574346,-795,0,1655631353,6278.436555919994,-1158.9595176899966,24511.07327016 2022-06-19,10:12:50.000,170,9574330,325,0,1655631354,6278.503919019997,-1158.9383702999985,24511.254935280005 2022-06-19,10:12:51.000,170,9574360,725,0,1655631355,6278.652117839993,-1158.9595176899966,24511.29685800001 2022-06-19,10:12:52.000,170,9574337,-795,0,1655631356,6278.685799389998,-1158.9524685599972,24511.331793600002 2022-06-19,10:12:53.000,170,9574358,-795,0,1655631357,6278.692535699993,-1158.9172229100004,24511.24096104 2022-06-19,10:12:54.000,170,9574371,-354,0,1655631358,6278.753162489993,-1158.896075519995,24511.282883760003 2022-06-19,10:12:55.000,170,9574327,645,0,1655631359,6278.753162489993,-1158.8678789999976,24511.31083224 2022-06-19,10:12:56.000,170,9574310,-795,0,1655631360,6278.793580349993,-1158.8114859599955,24511.268909519997 2022-06-19,10:12:57.000,170,9574307,-315,0,1655631361,6278.833998209993,-1158.76214205,24511.338780719998 2022-06-19,10:12:58.000,170,9574318,-795,0,1655631362,6278.800316659996,-1158.726896399996,24511.324806480006 2022-06-19,10:12:59.000,170,9574283,-155,0,1655631363,6278.833998209993,-1158.691650749999,24511.338780719998 2022-06-19,10:13:00.000,170,9574285,-795,0,1655631364,6278.935042859994,-1158.6564051000023,24511.45756176 2022-06-19,10:13:01.000,170,9574301,765,0,1655631365,6278.961988099996,-1158.6493559699957,24511.492497360006 2022-06-19,10:13:02.000,170,9574326,-795,0,1655631366,6278.908097619998,-1158.6282085799976,24511.373716320006 2022-06-19,10:13:03.000,170,9574369,924,0,1655631367,6278.948515479999,-1158.564766409996,24511.436600399997 2022-06-19,10:13:04.000,170,9574331,-795,0,1655631368,6278.961988099996,-1158.5154225000006,24511.499484480002 2022-06-19,10:13:05.000,170,9574330,-795,0,1655631369,6279.002405959996,-1158.5083733700012,24511.534420079995 2022-06-19,10:13:06.000,170,9574326,-675,0,1655631370,6279.009142269999,-1158.4872259799959,24511.506471599998 2022-06-19,10:13:07.000,170,9574342,-274,0,1655631371,6279.056296439994,-1158.4590294599984,24511.506471599998 2022-06-19,10:13:08.000,170,9574302,-795,0,1655631372,6279.123659539997,-1158.430832940001,24511.59730416 2022-06-19,10:13:09.000,170,9574362,-795,0,1655631373,6279.049560129999,-1158.4167346800023,24511.520445840004 2022-06-19,10:13:10.000,170,9574355,805,0,1655631374,6279.042823819997,-1158.395587289997,24511.450574640003 2022-06-19,10:13:11.000,170,9574298,-274,0,1655631375,6279.143868469997,-1158.3744398999988,24511.562368560008 2022-06-19,10:13:12.000,170,9574322,-315,0,1655631376,6279.056296439994,-1158.325095989996,24511.506471599998 2022-06-19,10:13:13.000,170,9574361,-795,0,1655631377,6279.103450609997,-1158.325095989996,24511.492497360006 2022-06-19,10:13:14.000,170,9574271,-795,0,1655631378,6279.258385739995,-1158.303948599998,24511.660188240006 2022-06-19,10:13:15.000,170,9574337,-795,0,1655631312,6279.184286329997,-1158.303948599998,24511.63223976001 2022-06-19,10:13:16.000,170,9574372,885,0,1655631313,6279.123659539997,-1158.2546046899952,24511.611278400007 2022-06-19,10:13:17.000,170,9574287,725,0,1655631314,6279.204495259997,-1158.2475555599958,24511.646214 2022-06-19,10:13:18.000,170,9574320,205,0,1655631315,6279.217967879995,-1158.2616538200018,24511.660188240006 2022-06-19,10:13:19.000,170,9574220,245,0,1655631316,6279.238176809995,-1158.2687029500012,24511.667175360002 2022-06-19,10:13:20.000,170,9574296,285,0,1655631317,6279.265122049997,-1158.28280121,24511.68114960001 2022-06-19,10:13:21.000,170,9574332,-795,0,1655631318,6279.2853309799975,-1158.2757520800005,24511.688136720004 2022-06-19,10:13:22.000,170,9574332,124,0,1655631319,6279.332485149993,-1158.233457299997,24511.63223976001 2022-06-19,10:13:23.000,170,9574234,-795,0,1655631320,6279.366166699998,-1158.2616538200018,24511.555381439997 2022-06-19,10:13:24.000,170,9574354,-555,0,1655631321,6279.447002419998,-1158.2687029500012,24511.75102080001 2022-06-19,10:13:25.000,170,9574308,-795,0,1655631322,6279.473947659993,-1158.28280121,24511.771982159997 2022-06-19,10:13:26.000,170,9574346,365,0,1655631323,6279.507629209998,-1158.303948599998,24511.74403368 2022-06-19,10:13:27.000,170,9574259,-795,0,1655631324,6279.433529799993,-1158.3321451199954,24511.618265520003 2022-06-19,10:13:28.000,170,9574388,-795,0,1655631325,6279.420057179996,-1158.3109977299973,24511.639226880005 2022-06-19,10:13:29.000,170,9574338,45,0,1655631326,6279.467211349998,-1158.3109977299973,24511.709098080006 2022-06-19,10:13:30.000,170,9574355,-795,0,1655631327,6279.453738729993,-1158.325095989996,24511.69512384 2022-06-19,10:13:31.000,170,9574296,-795,0,1655631328,6279.548047069999,-1158.3603416400001,24511.81390488 2022-06-19,10:13:32.000,170,9574338,-795,0,1655631329,6279.534574449994,-1158.4167346800023,24511.827879120006 2022-06-19,10:13:33.000,170,9574351,765,0,1655631330,6279.521101829996,-1158.451980329999,24511.730059440008 2022-06-19,10:13:34.000,170,9574370,-795,0,1655631331,6279.649091719999,-1158.4590294599984,24511.758007920005 2022-06-19,10:13:35.000,170,9574336,-795,0,1655631332,6279.662564339997,-1158.4449311999997,24511.81390488 2022-06-19,10:13:36.000,170,9574364,645,0,1655631333,6279.709718509999,-1158.4449311999997,24511.778969280007 2022-06-19,10:13:37.000,170,9574295,-354,0,1655631334,6279.770345299992,-1158.430832940001,24511.688136720004 2022-06-19,10:13:38.000,170,9574320,-795,0,1655631335,6279.777081609995,-1158.451980329999,24511.785956400003 2022-06-19,10:13:39.000,170,9574371,-795,0,1655631336,6279.918544119995,-1158.4660785899978,24511.91172456 2022-06-19,10:13:40.000,170,9574338,-795,0,1655631337,6279.952225669993,-1158.4660785899978,24511.93268592 2022-06-19,10:13:41.000,170,9574300,-795,0,1655631338,6280.026325079998,-1158.5013242400018,24512.002557120002 2022-06-19,10:13:42.000,170,9574402,-795,0,1655631339,6280.019588769996,-1158.4660785899978,24511.834866240002 2022-06-19,10:13:43.000,170,9574381,-235,0,1655631340,6280.039797699996,-1158.4731277199971,24511.890763199997 2022-06-19,10:13:44.000,170,9574304,-795,0,1655631341,6280.113897109994,-1158.4378820700003,24511.91172456 2022-06-19,10:13:45.000,170,9574385,525,0,1655631342,6280.0936881799935,-1158.4167346800023,24511.988582879996 2022-06-19,10:13:46.000,170,9574293,-795,0,1655631343,6280.100424489996,-1158.4449311999997,24511.9606344 2022-06-19,10:13:47.000,170,9574308,-235,0,1655631344,6280.1475786599985,-1158.4378820700003,24512.002557120002 2022-06-19,10:13:48.000,170,9574311,-795,0,1655631345,6280.194732829994,-1158.4801768499965,24512.08640256001 2022-06-19,10:13:49.000,170,9574314,-795,0,1655631346,6280.255359619994,-1158.5154225000006,24512.1003768 2022-06-19,10:13:50.000,170,9574263,-795,0,1655631347,6280.248623309999,-1158.5577172799967,24512.12832528 2022-06-19,10:13:51.000,170,9574361,-795,0,1655631348,6280.315986409994,-1158.5718155399954,24512.072428320003 2022-06-19,10:13:52.000,170,9574323,885,0,1655631349,6280.248623309999,-1158.6070611899995,24511.995570000006 2022-06-19,10:13:53.000,170,9574319,-795,0,1655631350,6280.336195339994,-1158.6211594499982,24512.037492719995 2022-06-19,10:13:54.000,170,9574316,-795,0,1655631351,6280.497866779995,-1158.6070611899995,24512.19819648 2022-06-19,10:13:55.000,170,9574343,805,0,1655631352,6280.565229879998,-1158.635257709997,24512.226144959997 2022-06-19,10:13:56.000,170,9574375,-795,0,1655631353,6280.5989114299955,-1158.635257709997,24512.26806768 2022-06-19,10:13:57.000,170,9574371,-795,0,1655631354,6280.545020949998,-1158.6211594499982,24512.205183599996 2022-06-19,10:13:58.000,170,9574345,-74,0,1655631355,6280.565229879998,-1158.6423068399963,24512.24710632 2022-06-19,10:13:59.000,170,9574321,-795,0,1655631356,6280.5046030899975,-1158.691650749999,24512.29601616 2022-06-19,10:14:00.000,170,9574345,-795,0,1655631357,6280.437239989995,-1158.740994660002,24512.26806768 2022-06-19,10:14:01.000,170,9574278,-795,0,1655631358,6280.457448919995,-1158.783289439998,24512.282041920007 2022-06-19,10:14:02.000,170,9574295,-795,0,1655631359,6280.410294749992,-1158.8326333500008,24512.261080560005 2022-06-19,10:14:03.000,170,9574291,205,0,1655631360,6280.443976299997,-1158.8326333500008,24512.21915784 2022-06-19,10:14:04.000,170,9574311,445,0,1655631361,6280.524812019998,-1158.8678789999976,24512.42178432001 2022-06-19,10:14:05.000,170,9574329,765,0,1655631362,6280.531548329993,-1158.9172229100004,24512.358900240004 2022-06-19,10:14:06.000,170,9574342,805,0,1655631363,6280.531548329993,-1158.9524685599972,24512.344925999998 2022-06-19,10:14:07.000,170,9574298,404,0,1655631364,6280.443976299997,-1159.0088615999994,24512.19819648 2022-06-19,10:14:08.000,170,9574402,1005,0,1655631365,6280.410294749992,-1159.00181247,24512.240119200003 2022-06-19,10:14:09.000,170,9574264,-795,0,1655631366,6280.443976299997,-1159.022959859998,24512.330951760006 2022-06-19,10:14:10.000,170,9574310,445,0,1655631367,6280.4507126099925,-1159.0793529000002,24512.379861600006 2022-06-19,10:14:11.000,170,9574325,645,0,1655631368,6280.457448919995,-1159.114598549997,24512.4147972 2022-06-19,10:14:12.000,170,9574346,-795,0,1655631369,6280.376613199995,-1159.1216476799964,24512.344925999998 2022-06-19,10:14:13.000,170,9574343,1045,0,1655631370,6280.282304859997,-1159.1286968099957,24512.30300328001 2022-06-19,10:14:14.000,170,9574363,765,0,1655631371,6280.315986409994,-1159.1427950700017,24512.337938880002 2022-06-19,10:14:15.000,170,9574298,-795,0,1655631372,6280.268832239999,-1159.1216476799964,24512.29601616 2022-06-19,10:14:16.000,170,9574343,725,0,1655631373,6280.268832239999,-1159.1075494199977,24512.337938880002 2022-06-19,10:14:17.000,170,9574374,445,0,1655631374,6280.107160799998,-1159.0793529000002,24512.13531240001 2022-06-19,10:14:18.000,170,9574331,-795,0,1655631375,6280.221678069996,-1159.0652546400015,24512.212170720006 2022-06-19,10:14:19.000,170,9574354,-795,0,1655631376,6280.336195339994,-1159.0370581199968,24512.35191312001 2022-06-19,10:14:20.000,170,9574339,-795,0,1655631377,6280.349667959992,-1159.0370581199968,24512.372874479996 2022-06-19,10:14:21.000,170,9574324,-795,0,1655631378,6280.417031059995,-1159.0511563799955,24512.35191312001 2022-06-19,10:14:22.000,170,9574385,-795,0,1655631312,6280.363140579997,-1159.00181247,24512.205183599996 2022-06-19,10:14:23.000,170,9574355,-795,0,1655631313,6280.322722719997,-1158.9736159499953,24512.13531240001 2022-06-19,10:14:24.000,170,9574288,-795,0,1655631314,6280.538284639995,-1158.9454194299979,24512.261080560005 2022-06-19,10:14:25.000,170,9574311,445,0,1655631315,6280.558493569995,-1158.910173780001,24512.275054799997 2022-06-19,10:14:26.000,170,9574285,-795,0,1655631316,6280.5989114299955,-1158.8467316099996,24512.226144959997 2022-06-19,10:14:27.000,170,9574339,-795,0,1655631317,6280.652801909993,-1158.7973876999968,24512.24710632 2022-06-19,10:14:28.000,170,9574337,-795,0,1655631318,6280.733637629994,-1158.740994660002,24512.323964639996 2022-06-19,10:14:29.000,170,9574282,-795,0,1655631319,6280.780791799996,-1158.726896399996,24512.330951760006 2022-06-19,10:14:30.000,170,9574337,965,0,1655631320,6280.7471102499985,-1158.726896399996,24512.309990400005 2022-06-19,10:14:31.000,170,9574319,45,0,1655631321,6280.740373939996,-1158.7127981399972,24512.233132080008 2022-06-19,10:14:32.000,170,9574331,805,0,1655631322,6280.666274529998,-1158.7480437900012,24512.177235119998 2022-06-19,10:14:33.000,170,9574312,605,0,1655631323,6280.625856669998,-1158.740994660002,24512.13531240001 2022-06-19,10:14:34.000,170,9574295,-795,0,1655631324,6280.726901319998,-1158.7691911799993,24512.330951760006 2022-06-19,10:14:35.000,170,9574299,605,0,1655631325,6280.673010839993,-1158.8044368299961,24512.261080560005 2022-06-19,10:14:36.000,170,9574302,525,0,1655631326,6280.733637629994,-1158.853780739999,24512.344925999998 2022-06-19,10:14:37.000,170,9574383,-795,0,1655631327,6280.693219769993,-1158.910173780001,24512.282041920007 2022-06-19,10:14:38.000,170,9574359,1085,0,1655631328,6280.7471102499985,-1158.9242720399998,24512.330951760006 2022-06-19,10:14:39.000,170,9574319,-795,0,1655631329,6280.699956079996,-1158.966566819996,24512.240119200003 2022-06-19,10:14:40.000,170,9574296,-795,0,1655631330,6280.659538219996,-1158.9877142100013,24512.275054799997 2022-06-19,10:14:41.000,170,9574340,-155,0,1655631331,6280.652801909993,-1159.0652546400015,24512.31697752 2022-06-19,10:14:42.000,170,9574319,-795,0,1655631332,6280.5989114299955,-1159.1427950700017,24512.275054799997 2022-06-19,10:14:43.000,170,9574313,-795,0,1655631333,6280.565229879998,-1159.1991881099966,24512.330951760006 2022-06-19,10:14:44.000,170,9574319,485,0,1655631334,6280.659538219996,-1159.1991881099966,24512.379861600006 2022-06-19,10:14:45.000,170,9574369,245,0,1655631335,6280.585438809998,-1159.2132863699953,24512.4147972 2022-06-19,10:14:46.000,170,9574337,-795,0,1655631336,6280.524812019998,-1159.2344337600007,24512.379861600006 2022-06-19,10:14:47.000,170,9574293,-795,0,1655631337,6280.417031059995,-1159.2978759300022,24512.205183599996 2022-06-19,10:14:48.000,170,9574445,-315,0,1655631338,6280.342931649997,-1159.3613180999964,24512.177235119998 2022-06-19,10:14:49.000,170,9574327,-795,0,1655631339,6280.363140579997,-1159.3895146200011,24512.323964639996 2022-06-19,10:14:50.000,170,9574353,445,0,1655631340,6280.329459029999,-1159.3895146200011,24512.330951760006 2022-06-19,10:14:51.000,170,9574284,-795,0,1655631341,6280.390085819992,-1159.3965637500005,24512.38684872 2022-06-19,10:14:52.000,170,9574382,-795,0,1655631342,6280.369876889992,-1159.3965637500005,24512.379861600006 2022-06-19,10:14:53.000,170,9574333,-795,0,1655631343,6280.248623309999,-1159.4036128799999,24512.282041920007 2022-06-19,10:14:54.000,170,9574365,-795,0,1655631344,6280.181260209996,-1159.3754163599951,24512.170248000002 2022-06-19,10:14:55.000,170,9574362,5,0,1655631345,6280.154314969994,-1159.3824654900018,24512.26806768 2022-06-19,10:14:56.000,170,9574351,-555,0,1655631346,6280.107160799998,-1159.3613180999964,24512.26806768 2022-06-19,10:14:57.000,170,9574330,1005,0,1655631347,6280.053270319993,-1159.3683672299958,24512.309990400005 2022-06-19,10:14:58.000,170,9574290,-795,0,1655631348,6279.932016739993,-1159.3613180999964,24512.261080560005 2022-06-19,10:14:59.000,170,9574306,685,0,1655631349,6279.958961979995,-1159.3683672299958,24512.25409344001 2022-06-19,10:15:00.000,170,9574395,5,0,1655631350,6279.985907219998,-1159.3965637500005,24512.38684872 2022-06-19,10:15:01.000,170,9574331,-795,0,1655631351,6279.932016739993,-1159.424760269998,24512.400822960008 2022-06-19,10:15:02.000,170,9574328,445,0,1655631352,6279.837708399995,-1159.4529567899954,24512.212170720006 2022-06-19,10:15:03.000,170,9574285,-795,0,1655631353,6279.878126259995,-1159.424760269998,24512.261080560005 2022-06-19,10:15:04.000,170,9574346,404,0,1655631354,6279.925280429998,-1159.4177111399986,24512.282041920007 2022-06-19,10:15:05.000,170,9574282,165,0,1655631355,6279.938753049995,-1159.4318093999973,24512.191209360004 2022-06-19,10:15:06.000,170,9574305,-675,0,1655631356,6279.945489359998,-1159.4318093999973,24512.205183599996 2022-06-19,10:15:07.000,170,9574324,645,0,1655631357,6280.012852459993,-1159.4529567899954,24512.19819648 2022-06-19,10:15:08.000,170,9574363,-795,0,1655631358,6280.120633419996,-1159.4670550500014,24512.323964639996 2022-06-19,10:15:09.000,170,9574392,-795,0,1655631359,6280.201469139996,-1159.4741041800007,24512.309990400005 2022-06-19,10:15:10.000,170,9574366,205,0,1655631360,6280.181260209996,-1159.4529567899954,24512.233132080008 2022-06-19,10:15:11.000,170,9574299,1285,0,1655631361,6280.235150689994,-1159.4529567899954,24512.212170720006 2022-06-19,10:15:12.000,170,9574321,-795,0,1655631362,6280.255359619994,-1159.4529567899954,24512.142299520005 2022-06-19,10:15:13.000,170,9574331,725,0,1655631363,6280.349667959992,-1159.4882024399994,24512.282041920007 2022-06-19,10:15:14.000,170,9574311,-195,0,1655631364,6280.349667959992,-1159.4952515699988,24512.233132080008 2022-06-19,10:15:15.000,170,9574323,965,0,1655631365,6280.403558439997,-1159.5657428699997,24512.19819648 2022-06-19,10:15:16.000,170,9574294,-795,0,1655631366,6280.578702499995,-1159.5234480899962,24512.309990400005 2022-06-19,10:15:17.000,170,9574249,-795,0,1655631367,6280.592175119993,-1159.5234480899962,24512.379861600006 2022-06-19,10:15:18.000,170,9574328,-795,0,1655631368,6280.605647739998,-1159.5657428699997,24512.323964639996 2022-06-19,10:15:19.000,170,9574303,-434,0,1655631369,6280.558493569995,-1159.6221359100018,24512.212170720006 2022-06-19,10:15:20.000,170,9574273,45,0,1655631370,6280.646065599998,-1159.6432833,24512.289029040003 2022-06-19,10:15:21.000,170,9574242,-475,0,1655631371,6280.673010839993,-1159.6291850400012,24512.309990400005 2022-06-19,10:15:22.000,170,9574321,-795,0,1655631372,6280.639329289996,-1159.6080376499958,24512.233132080008 2022-06-19,10:15:23.000,170,9574307,-795,0,1655631373,6280.679747149996,-1159.6503324299993,24512.35191312001 2022-06-19,10:15:24.000,170,9574342,-795,0,1655631374,6280.612384049993,-1159.664430689998,24512.337938880002 2022-06-19,10:15:25.000,170,9574308,45,0,1655631375,6280.848154899999,-1159.7419711199982,24512.46370704 2022-06-19,10:15:26.000,170,9574297,-795,0,1655631376,6280.854891209994,-1159.7490202499976,24512.46370704 2022-06-19,10:15:27.000,170,9574347,-795,0,1655631377,6280.780791799996,-1159.7772167700023,24512.289029040003 2022-06-19,10:15:28.000,170,9574345,-155,0,1655631378,6280.868363829999,-1159.7701676399956,24512.36588736 2022-06-19,10:15:29.000,170,9574320,-795,0,1655631379,6280.935726929994,-1159.7631185099963,24512.46370704 2022-06-19,10:15:30.000,170,9574312,-475,0,1655631380,6280.942463239997,-1159.7419711199982,24512.4846684 2022-06-19,10:15:31.000,170,9574269,-795,0,1655631381,6280.982881099997,-1159.7701676399956,24512.60344944 2022-06-19,10:15:32.000,170,9574266,-155,0,1655631382,6280.962672169997,-1159.7631185099963,24512.561526719997 2022-06-19,10:15:33.000,170,9574285,-795,0,1655631383,6280.881836449997,-1159.7419711199982,24512.53357824 2022-06-19,10:15:34.000,170,9574361,-555,0,1655631384,6280.895309069994,-1159.7208237300001,24512.617423680007 2022-06-19,10:15:35.000,170,9574294,765,0,1655631385,6280.807737039999,-1159.7137746000008,24512.60344944 2022-06-19,10:15:36.000,170,9574299,5,0,1655631386,6280.787528109999,-1159.685578079996,24512.58947520001 2022-06-19,10:15:37.000,170,9574301,365,0,1655631387,6280.726901319998,-1159.664430689998,24512.63838504001 2022-06-19,10:15:38.000,170,9574263,-795,0,1655631388,6280.673010839993,-1159.6573815599986,24512.561526719997 2022-06-19,10:15:39.000,170,9574276,525,0,1655631389,6280.7134286999935,-1159.6432833,24512.680307759998 2022-06-19,10:15:40.000,170,9574280,965,0,1655631390,6280.774055489994,-1159.5868902599977,24512.743191840003 2022-06-19,10:15:41.000,170,9574258,-795,0,1655631391,6280.767319179999,-1159.5445954800016,24512.80607592001 2022-06-19,10:15:42.000,170,9574313,805,0,1655631392,6280.659538219996,-1159.4882024399994,24512.65235928 2022-06-19,10:15:43.000,170,9574339,485,0,1655631393,6280.693219769993,-1159.4036128799999,24512.680307759998 2022-06-19,10:15:44.000,170,9574289,-795,0,1655631394,6280.673010839993,-1159.333121579999,24512.764153200005 2022-06-19,10:15:45.000,170,9574327,-315,0,1655631395,6280.686483459998,-1159.311974190001,24512.729217599997 2022-06-19,10:15:46.000,170,9574398,-795,0,1655631396,6280.619120359996,-1159.2555811499988,24512.715243360006 2022-06-19,10:15:47.000,170,9574260,525,0,1655631397,6280.585438809998,-1159.2132863699953,24512.70126912 2022-06-19,10:15:48.000,170,9574286,605,0,1655631398,6280.7134286999935,-1159.220335500002,24512.882934240006 2022-06-19,10:15:49.000,170,9574305,-795,0,1655631399,6280.733637629994,-1159.206237239996,24512.945818319997 2022-06-19,10:15:50.000,170,9574237,685,0,1655631400,6280.726901319998,-1159.1639424599998,24512.85498576001 2022-06-19,10:15:51.000,170,9574289,-274,0,1655631401,6280.733637629994,-1159.1427950700017,24512.861972880004 2022-06-19,10:15:52.000,170,9574341,-675,0,1655631402,6280.619120359996,-1159.0793529000002,24512.743191840003 2022-06-19,10:15:53.000,170,9574267,-795,0,1655631403,6280.612384049993,-1159.0652546400015,24512.785114560007 2022-06-19,10:15:54.000,170,9574285,-795,0,1655631404,6280.699956079996,-1159.0300089899974,24512.910882720003 2022-06-19,10:15:55.000,170,9574327,605,0,1655631405,6280.612384049993,-1159.093451159999,24512.834024400006 2022-06-19,10:15:56.000,170,9574319,-795,0,1655631406,6280.686483459998,-1159.0793529000002,24512.952805440007 2022-06-19,10:15:57.000,170,9574313,-795,0,1655631407,6280.592175119993,-1159.1005002899983,24512.861972880004 2022-06-19,10:15:58.000,170,9574334,-795,0,1655631408,6280.625856669998,-1159.1075494199977,24512.931844080005 2022-06-19,10:15:59.000,170,9574312,-235,0,1655631409,6280.666274529998,-1159.114598549997,24512.88992136 2022-06-19,10:16:00.000,170,9574310,445,0,1655631410,6280.706692389998,-1159.1005002899983,24512.931844080005 2022-06-19,10:16:01.000,170,9574322,645,0,1655631411,6280.753846559994,-1159.0723037700009,24512.896908479997 2022-06-19,10:16:02.000,170,9574308,165,0,1655631412,6280.686483459998,-1159.0723037700009,24512.82005016 2022-06-19,10:16:03.000,170,9574309,124,0,1655631413,6280.767319179999,-1159.0793529000002,24512.91786984 2022-06-19,10:16:04.000,170,9574393,-795,0,1655631414,6280.8414185899965,-1159.0793529000002,24512.97376680001 2022-06-19,10:16:05.000,170,9574331,845,0,1655631415,6280.888572759999,-1159.1005002899983,24513.015689519998 2022-06-19,10:16:06.000,170,9574319,285,0,1655631416,6280.868363829999,-1159.1075494199977,24512.931844080005 2022-06-19,10:16:07.000,170,9574311,-795,0,1655631417,6280.774055489994,-1159.1005002899983,24512.834024400006 2022-06-19,10:16:08.000,170,9574384,565,0,1655631418,6280.780791799996,-1159.1005002899983,24512.834024400006 2022-06-19,10:16:09.000,170,9574309,-395,0,1655631419,6280.821209659996,-1159.1286968099957,24512.98774104 2022-06-19,10:16:10.000,170,9574331,-114,0,1655631420,6280.814473349994,-1159.114598549997,24512.994728159996 2022-06-19,10:16:11.000,170,9574329,365,0,1655631421,6280.834682279994,-1159.1216476799964,24513.001715280006 2022-06-19,10:16:12.000,170,9574303,605,0,1655631422,6280.767319179999,-1159.1427950700017,24512.98774104 2022-06-19,10:16:13.000,170,9574310,445,0,1655631423,6280.706692389998,-1159.1427950700017,24512.882934240006 2022-06-19,10:16:14.000,170,9574323,-795,0,1655631424,6280.774055489994,-1159.1568933300005,24512.959792560003 2022-06-19,10:16:15.000,170,9574315,-795,0,1655631425,6280.686483459998,-1159.149844200001,24512.945818319997 2022-06-19,10:16:16.000,170,9574299,-795,0,1655631426,6280.592175119993,-1159.1427950700017,24512.92485696001 2022-06-19,10:16:17.000,170,9574338,325,0,1655631427,6280.491130469993,-1159.135745939995,24512.82005016 2022-06-19,10:16:18.000,170,9574310,-795,0,1655631428,6280.437239989995,-1159.135745939995,24512.903895600008 2022-06-19,10:16:19.000,170,9574278,-795,0,1655631429,6280.430503679992,-1159.1568933300005,24513.015689519998 2022-06-19,10:16:20.000,170,9574331,-795,0,1655631430,6280.383349509997,-1159.1427950700017,24513.001715280006 2022-06-19,10:16:21.000,170,9574314,-795,0,1655631431,6280.342931649997,-1159.1709915899992,24513.001715280006 2022-06-19,10:16:22.000,170,9574394,-195,0,1655631432,6280.181260209996,-1159.1991881099966,24512.896908479997 2022-06-19,10:16:23.000,170,9574252,565,0,1655631433,6280.120633419996,-1159.1568933300005,24512.834024400006 2022-06-19,10:16:24.000,170,9574309,-395,0,1655631434,6280.053270319993,-1159.1921389799973,24512.834024400006 2022-06-19,10:16:25.000,170,9574359,765,0,1655631435,6279.918544119995,-1159.1568933300005,24512.72223048 2022-06-19,10:16:26.000,170,9574309,-555,0,1655631436,6280.073479249993,-1159.1709915899992,24512.910882720003 2022-06-19,10:16:27.000,170,9574334,-795,0,1655631437,6280.066742939998,-1159.149844200001,24512.903895600008 2022-06-19,10:16:28.000,170,9574319,-795,0,1655631438,6279.9993798399955,-1159.149844200001,24512.80607592001 2022-06-19,10:16:29.000,170,9574331,-795,0,1655631439,6280.100424489996,-1159.0723037700009,24512.910882720003 2022-06-19,10:16:30.000,170,9574345,-235,0,1655631440,6280.012852459993,-1159.0864020299996,24512.910882720003 2022-06-19,10:16:31.000,170,9574272,525,0,1655631441,6279.985907219998,-1159.1005002899983,24512.82005016 2022-06-19,10:16:32.000,170,9574307,645,0,1655631442,6279.905071499998,-1159.1075494199977,24512.729217599997 2022-06-19,10:16:33.000,170,9574310,165,0,1655631443,6279.8848625699975,-1159.093451159999,24512.715243360006 2022-06-19,10:16:34.000,170,9574315,-795,0,1655631444,6279.830972089992,-1159.1075494199977,24512.75716608001 2022-06-19,10:16:35.000,170,9574330,285,0,1655631445,6279.898335189995,-1159.1005002899983,24512.77114032 2022-06-19,10:16:36.000,170,9574287,-635,0,1655631446,6279.8848625699975,-1159.185089849998,24512.903895600008 2022-06-19,10:16:37.000,170,9574284,-315,0,1655631447,6279.871389949993,-1159.1921389799973,24512.861972880004 2022-06-19,10:16:38.000,170,9574352,525,0,1655631448,6279.777081609995,-1159.2626302799981,24512.694282000004 2022-06-19,10:16:39.000,170,9574403,-795,0,1655631449,6279.810763159992,-1159.2767285399968,24512.68729488001 2022-06-19,10:16:40.000,170,9574299,445,0,1655631450,6279.810763159992,-1159.2908267999956,24512.778127439997 2022-06-19,10:16:41.000,170,9574352,-795,0,1655631451,6279.837708399995,-1159.2978759300022,24512.785114560007 2022-06-19,10:16:42.000,170,9574318,725,0,1655631452,6279.824235779997,-1159.3049250600016,24512.680307759998 2022-06-19,10:16:43.000,170,9574353,-795,0,1655631453,6279.824235779997,-1159.3613180999964,24512.715243360006 2022-06-19,10:16:44.000,170,9574382,-795,0,1655631454,6279.911807809993,-1159.3895146200011,24512.764153200005 2022-06-19,10:16:45.000,170,9574369,485,0,1655631455,6279.985907219998,-1159.4106620099992,24512.792101680003 2022-06-19,10:16:46.000,170,9574350,-795,0,1655631456,6279.979170909995,-1159.424760269998,24512.75017896 2022-06-19,10:16:47.000,170,9574326,-795,0,1655631457,6279.918544119995,-1159.4318093999973,24512.58248808 2022-06-19,10:16:48.000,170,9574336,-315,0,1655631458,6279.985907219998,-1159.424760269998,24512.63838504001 2022-06-19,10:16:49.000,170,9574361,-795,0,1655631459,6280.140842349996,-1159.4388585299967,24512.68729488001 2022-06-19,10:16:50.000,170,9574346,-155,0,1655631460,6280.167787589999,-1159.4036128799999,24512.708256239996 2022-06-19,10:16:51.000,170,9574320,-795,0,1655631461,6280.248623309999,-1159.4106620099992,24512.680307759998 2022-06-19,10:16:52.000,170,9574280,-795,0,1655631462,6280.322722719997,-1159.4106620099992,24512.77114032 2022-06-19,10:16:53.000,170,9574337,-795,0,1655631463,6280.309250099999,-1159.3824654900018,24512.708256239996 2022-06-19,10:16:54.000,170,9574338,845,0,1655631464,6280.396822129995,-1159.3472198399977,24512.75716608001 2022-06-19,10:16:55.000,170,9574276,-795,0,1655631465,6280.383349509997,-1159.311974190001,24512.72223048 2022-06-19,10:16:56.000,170,9574337,-795,0,1655631466,6280.524812019998,-1159.333121579999,24512.72223048 2022-06-19,10:16:57.000,170,9574288,805,0,1655631467,6280.417031059995,-1159.3049250600016,24512.60344944 2022-06-19,10:16:58.000,170,9574338,765,0,1655631468,6280.511339399993,-1159.2908267999956,24512.68729488001 2022-06-19,10:16:59.000,170,9574299,45,0,1655631469,6280.652801909993,-1159.2555811499988,24512.882934240006 2022-06-19,10:17:00.000,170,9574328,-795,0,1655631470,6280.686483459998,-1159.1780407199985,24512.875947119996 2022-06-19,10:17:01.000,170,9574260,-795,0,1655631471,6280.740373939996,-1159.1568933300005,24512.903895600008 2022-06-19,10:17:02.000,170,9574385,124,0,1655631472,6280.814473349994,-1159.149844200001,24512.847998639998 2022-06-19,10:17:03.000,170,9574320,-235,0,1655631473,6280.787528109999,-1159.1216476799964,24512.882934240006 2022-06-19,10:17:04.000,170,9574373,-315,0,1655631474,6280.720165009996,-1159.093451159999,24512.785114560007 2022-06-19,10:17:05.000,170,9574335,-795,0,1655631475,6280.767319179999,-1159.0652546400015,24512.75017896 2022-06-19,10:17:06.000,170,9574312,-795,0,1655631476,6280.996353719995,-1159.0441072499962,24513.05761224 2022-06-19,10:17:07.000,170,9574312,-795,0,1655631477,6281.063716819997,-1159.0300089899974,24513.050625120006 2022-06-19,10:17:08.000,170,9574292,-235,0,1655631478,6281.124343609998,-1159.0441072499962,24513.10652208 2022-06-19,10:17:09.000,170,9574289,325,0,1655631479,6281.090662059993,-1159.0370581199968,24512.896908479997 2022-06-19,10:17:10.000,170,9574346,-795,0,1655631480,6281.205179329998,-1159.022959859998,24513.092547839995 2022-06-19,10:17:11.000,170,9574301,-795,0,1655631481,6281.1984430199955,-1159.022959859998,24513.078573600003 2022-06-19,10:17:12.000,170,9574293,565,0,1655631482,6281.178234089995,-1159.0370581199968,24512.994728159996 2022-06-19,10:17:13.000,170,9574347,-795,0,1655631483,6281.211915639993,-1159.0300089899974,24513.029663760004 2022-06-19,10:17:14.000,170,9574246,-795,0,1655631484,6281.333169219994,-1159.022959859998,24513.218316000006 2022-06-19,10:17:15.000,170,9574293,-795,0,1655631485,6281.353378149994,-1159.0582055100022,24513.169406160006 2022-06-19,10:17:16.000,170,9574353,-795,0,1655631486,6281.474631729994,-1159.0723037700009,24513.281200079997 2022-06-19,10:17:17.000,170,9574324,-795,0,1655631487,6281.488104349999,-1159.0582055100022,24513.183380399998 2022-06-19,10:17:18.000,170,9574381,-795,0,1655631488,6281.494840659994,-1159.1005002899983,24513.148444800005 2022-06-19,10:17:19.000,170,9574382,-795,0,1655631489,6281.622830549997,-1159.0723037700009,24513.2532516 2022-06-19,10:17:20.000,170,9574360,-795,0,1655631490,6281.696929959995,-1159.0652546400015,24513.3231228 2022-06-19,10:17:21.000,170,9574296,-795,0,1655631491,6281.710402579993,-1159.0582055100022,24513.379019759996 2022-06-19,10:17:22.000,170,9574345,-795,0,1655631492,6281.649775789992,-1159.0652546400015,24513.183380399998 2022-06-19,10:17:23.000,170,9574302,-475,0,1655631493,6281.750820439993,-1159.0370581199968,24513.337097040006 2022-06-19,10:17:24.000,170,9574330,-795,0,1655631494,6281.797974609995,-1159.0159107299987,24513.49081368 2022-06-19,10:17:25.000,170,9574286,-555,0,1655631495,6281.811447229993,-1159.00181247,24513.574659120008 2022-06-19,10:17:26.000,170,9574380,605,0,1655631496,6281.663248409997,-1159.0159107299987,24513.386006880006 2022-06-19,10:17:27.000,170,9574311,-795,0,1655631497,6281.690193649993,-1159.0088615999994,24513.42094248 2022-06-19,10:17:28.000,170,9574374,885,0,1655631498,6281.696929959995,-1158.9947633400006,24513.406968240008 2022-06-19,10:17:29.000,170,9574306,-795,0,1655631499,6281.737347819995,-1159.0159107299987,24513.616581839997 2022-06-19,10:17:30.000,170,9574315,165,0,1655631500,6281.764293059998,-1159.0300089899974,24513.65850456 2022-06-19,10:17:31.000,170,9574343,-795,0,1655631501,6281.791238299993,-1159.00181247,24513.714401519996 2022-06-19,10:17:32.000,170,9574364,-795,0,1655631502,6281.784501989998,-1159.0088615999994,24513.700427280004 2022-06-19,10:17:33.000,170,9574307,365,0,1655631503,6281.764293059998,-1159.022959859998,24513.616581839997 2022-06-19,10:17:34.000,170,9574316,45,0,1655631504,6281.824919849998,-1159.0088615999994,24513.700427280004 2022-06-19,10:17:35.000,170,9574351,845,0,1655631505,6281.804710919998,-1159.0159107299987,24513.714401519996 2022-06-19,10:17:36.000,170,9574292,605,0,1655631506,6281.811447229993,-1158.9877142100013,24513.714401519996 2022-06-19,10:17:37.000,170,9574316,-795,0,1655631507,6281.750820439993,-1159.00181247,24513.623568960007 2022-06-19,10:17:38.000,170,9574326,-795,0,1655631508,6281.811447229993,-1159.00181247,24513.714401519996 2022-06-19,10:17:39.000,170,9574343,404,0,1655631509,6281.919228189996,-1158.9947633400006,24513.819208320005 2022-06-19,10:17:40.000,170,9574302,-795,0,1655631510,6281.932700809994,-1159.0088615999994,24513.81222120001 2022-06-19,10:17:41.000,170,9574252,-395,0,1655631511,6281.939437119996,-1159.00181247,24513.86113104001 2022-06-19,10:17:42.000,170,9574238,365,0,1655631512,6281.865337709998,-1158.9736159499953,24513.69344016001 2022-06-19,10:17:43.000,170,9574293,-515,0,1655631513,6281.885546639998,-1158.9595176899966,24513.742350000008 2022-06-19,10:17:44.000,170,9574347,-795,0,1655631514,6281.838392469996,-1158.980665080002,24513.82619544 2022-06-19,10:17:45.000,170,9574286,685,0,1655631515,6281.804710919998,-1158.980665080002,24513.82619544 2022-06-19,10:17:46.000,170,9574298,-795,0,1655631516,6281.757556749995,-1158.9877142100013,24513.721388640006 2022-06-19,10:17:47.000,170,9574320,-395,0,1655631517,6281.824919849998,-1158.9313211699991,24513.868118160004 2022-06-19,10:17:48.000,170,9574309,-795,0,1655631518,6281.8181835399955,-1158.8819772599963,24513.75632424 2022-06-19,10:17:49.000,170,9574324,-795,0,1655631519,6281.878810329996,-1158.8678789999976,24513.931002239995 2022-06-19,10:17:50.000,170,9574274,-795,0,1655631520,6281.858601399996,-1158.8255842200015,24513.92401512 2022-06-19,10:17:51.000,170,9574332,-795,0,1655631521,6281.804710919998,-1158.8255842200015,24513.903053759997 2022-06-19,10:17:52.000,170,9574372,-795,0,1655631522,6281.744084129998,-1158.8044368299961,24513.791259840007 2022-06-19,10:17:53.000,170,9574299,-795,0,1655631523,6281.717138889995,-1158.7550929200006,24513.784272719997 2022-06-19,10:17:54.000,170,9574284,245,0,1655631524,6281.811447229993,-1158.76214205,24513.986899200005 2022-06-19,10:17:55.000,170,9574314,-74,0,1655631525,6281.831656159993,-1158.783289439998,24514.021834799998 2022-06-19,10:17:56.000,170,9574254,-795,0,1655631526,6281.791238299993,-1158.783289439998,24513.986899200005 2022-06-19,10:17:57.000,170,9574338,85,0,1655631527,6281.710402579993,-1158.7973876999968,24513.965937840003 2022-06-19,10:17:58.000,170,9574360,-795,0,1655631528,6281.784501989998,-1158.76214205,24514.014847680002 2022-06-19,10:17:59.000,170,9574265,1045,0,1655631529,6281.777765679995,-1158.783289439998,24513.97991208001 2022-06-19,10:18:00.000,170,9574343,-795,0,1655631530,6281.723875199998,-1158.7691911799993,24513.958950720007 2022-06-19,10:18:01.000,170,9574308,-755,0,1655631531,6281.723875199998,-1158.7903385699974,24514.021834799998 2022-06-19,10:18:02.000,170,9574318,-795,0,1655631532,6281.737347819995,-1158.7903385699974,24514.119654479997 2022-06-19,10:18:03.000,170,9574254,-795,0,1655631533,6281.683457339997,-1158.8396824800002,24514.02882192001 2022-06-19,10:18:04.000,170,9574243,-675,0,1655631534,6281.656512099995,-1158.853780739999,24513.958950720007 2022-06-19,10:18:05.000,170,9574261,85,0,1655631535,6281.737347819995,-1158.8890263899957,24514.084718880003 2022-06-19,10:18:06.000,170,9574318,-795,0,1655631536,6281.717138889995,-1158.9172229100004,24514.04279616 2022-06-19,10:18:07.000,170,9574308,-795,0,1655631537,6281.717138889995,-1158.9172229100004,24514.014847680002 2022-06-19,10:18:08.000,170,9574305,605,0,1655631538,6281.6699847199925,-1158.9383702999985,24513.910040880008 2022-06-19,10:18:09.000,170,9574267,605,0,1655631539,6281.683457339997,-1158.9524685599972,24513.889079520006 2022-06-19,10:18:10.000,170,9574294,-515,0,1655631540,6281.784501989998,-1158.9524685599972,24514.119654479997 2022-06-19,10:18:11.000,170,9574283,-795,0,1655631541,6281.797974609995,-1158.980665080002,24514.105680240005 2022-06-19,10:18:12.000,170,9574266,1045,0,1655631542,6281.791238299993,-1158.9595176899966,24514.098693119995 2022-06-19,10:18:13.000,170,9574287,85,0,1655631543,6281.683457339997,-1159.00181247,24513.97991208001 2022-06-19,10:18:14.000,170,9574333,-795,0,1655631544,6281.737347819995,-1159.00181247,24514.084718880003 2022-06-19,10:18:15.000,170,9574315,805,0,1655631545,6281.683457339997,-1159.00181247,24514.035809040004 2022-06-19,10:18:16.000,170,9574299,-795,0,1655631546,6281.690193649993,-1159.00181247,24514.035809040004 2022-06-19,10:18:17.000,170,9574347,-795,0,1655631547,6281.568940069992,-1158.980665080002,24513.94497648 2022-06-19,10:18:18.000,170,9574365,-155,0,1655631548,6281.609357929992,-1158.9877142100013,24513.97991208001 2022-06-19,10:18:19.000,170,9574303,-795,0,1655631549,6281.690193649993,-1158.9383702999985,24514.126641600007 2022-06-19,10:18:20.000,170,9574325,725,0,1655631550,6281.663248409997,-1158.980665080002,24514.154590080005 2022-06-19,10:18:21.000,170,9574361,-795,0,1655631551,6281.609357929992,-1158.9454194299979,24514.14760296001 2022-06-19,10:18:22.000,170,9574376,845,0,1655631552,6281.467895419999,-1158.9454194299979,24513.94497648 2022-06-19,10:18:23.000,170,9574324,-114,0,1655631553,6281.488104349999,-1158.9313211699991,24514.070744639997 2022-06-19,10:18:24.000,170,9574311,-795,0,1655631554,6281.508313279999,-1158.966566819996,24514.126641600007 2022-06-19,10:18:25.000,170,9574334,-235,0,1655631555,6281.467895419999,-1158.9383702999985,24514.084718880003 2022-06-19,10:18:26.000,170,9574285,-795,0,1655631556,6281.414004939994,-1158.9736159499953,24514.04279616 2022-06-19,10:18:27.000,170,9574290,-795,0,1655631557,6281.306223979998,-1158.9524685599972,24513.910040880008 2022-06-19,10:18:28.000,170,9574302,-795,0,1655631558,6281.387059699999,-1158.9242720399998,24514.007860560007 2022-06-19,10:18:29.000,170,9574320,-74,0,1655631559,6281.508313279999,-1158.966566819996,24514.119654479997 2022-06-19,10:18:30.000,170,9574274,645,0,1655631560,6281.488104349999,-1158.9736159499953,24514.021834799998 2022-06-19,10:18:31.000,170,9574336,605,0,1655631561,6281.454422799994,-1159.0088615999994,24514.056770400006 2022-06-19,10:18:32.000,170,9574321,605,0,1655631562,6281.427477559999,-1159.0088615999994,24513.965937840003 2022-06-19,10:18:33.000,170,9574276,-795,0,1655631563,6281.420741249996,-1159.0370581199968,24513.965937840003 2022-06-19,10:18:34.000,170,9574324,-795,0,1655631564,6281.528522209999,-1159.0370581199968,24514.049783279996 2022-06-19,10:18:35.000,170,9574252,-795,0,1655631565,6281.575676379995,-1159.0511563799955,24514.168564319996 2022-06-19,10:18:36.000,170,9574303,-795,0,1655631566,6281.521785899997,-1159.0582055100022,24514.000873439996 2022-06-19,10:18:37.000,170,9574327,-795,0,1655631567,6281.595885309995,-1159.0441072499962,24514.02882192001 2022-06-19,10:18:38.000,170,9574355,-795,0,1655631568,6281.663248409997,-1159.0300089899974,24514.070744639997 2022-06-19,10:18:39.000,170,9574307,-795,0,1655631569,6281.636303169995,-1159.0582055100022,24514.091706 2022-06-19,10:18:40.000,170,9574312,-795,0,1655631570,6281.589148999992,-1159.0652546400015,24514.06375752 2022-06-19,10:18:41.000,170,9574336,-795,0,1655631571,6281.609357929992,-1159.0511563799955,24514.091706 2022-06-19,10:18:42.000,170,9574282,-795,0,1655631572,6281.535258519994,-1159.0723037700009,24513.99388632 2022-06-19,10:18:43.000,170,9574301,525,0,1655631573,6281.4611591099965,-1159.093451159999,24513.937989360005 2022-06-19,10:18:44.000,170,9574292,-795,0,1655631574,6281.562203759997,-1159.149844200001,24514.154590080005 2022-06-19,10:18:45.000,170,9574256,-795,0,1655631575,6281.5554674499945,-1159.1709915899992,24514.14760296001 2022-06-19,10:18:46.000,170,9574278,-795,0,1655631576,6281.541994829997,-1159.185089849998,24514.126641600007 2022-06-19,10:18:47.000,170,9574276,445,0,1655631577,6281.440950179996,-1159.2344337600007,24513.97991208001 2022-06-19,10:18:48.000,170,9574358,-795,0,1655631578,6281.467895419999,-1159.220335500002,24514.04279616 2022-06-19,10:18:49.000,170,9574321,-795,0,1655631579,6281.427477559999,-1159.2344337600007,24514.000873439996 2022-06-19,10:18:50.000,170,9574383,-795,0,1655631580,6281.481368039997,-1159.2132863699953,24514.133628720003 2022-06-19,10:18:51.000,170,9574280,-795,0,1655631581,6281.535258519994,-1159.1991881099966,24514.189525679998 2022-06-19,10:18:52.000,170,9574258,-795,0,1655631582,6281.494840659994,-1159.220335500002,24514.224461280006 2022-06-19,10:18:53.000,170,9574232,-795,0,1655631583,6281.393796009994,-1159.2344337600007,24514.133628720003 2022-06-19,10:18:54.000,170,9574314,765,0,1655631584,6281.447686489999,-1159.220335500002,24514.168564319996 2022-06-19,10:18:55.000,170,9574300,1005,0,1655631585,6281.360114459996,-1159.220335500002,24514.077731760008 2022-06-19,10:18:56.000,170,9574333,-795,0,1655631586,6281.326432909998,-1159.2273846300013,24514.168564319996 2022-06-19,10:18:57.000,170,9574306,-795,0,1655631587,6281.1984430199955,-1159.2344337600007,24513.986899200005 2022-06-19,10:18:58.000,170,9574313,-795,0,1655631588,6281.333169219994,-1159.206237239996,24514.154590080005 2022-06-19,10:18:59.000,170,9574330,-795,0,1655631589,6281.3129602899935,-1159.185089849998,24514.175551440007 2022-06-19,10:19:00.000,170,9574356,565,0,1655631590,6281.339905529996,-1159.135745939995,24514.182538560002 2022-06-19,10:19:01.000,170,9574373,85,0,1655631591,6281.299487669996,-1159.1216476799964,24514.14760296001 2022-06-19,10:19:02.000,170,9574361,-795,0,1655631592,6281.151288849993,-1159.1216476799964,24514.000873439996 2022-06-19,10:19:03.000,170,9574308,-795,0,1655631593,6281.178234089995,-1159.1005002899983,24514.056770400006 2022-06-19,10:19:04.000,170,9574301,205,0,1655631594,6281.184970399998,-1159.0723037700009,24514.126641600007 2022-06-19,10:19:05.000,170,9574294,445,0,1655631595,6281.191706709993,-1159.0723037700009,24514.098693119995 2022-06-19,10:19:06.000,170,9574348,965,0,1655631596,6281.137816229995,-1159.0511563799955,24514.077731760008 2022-06-19,10:19:07.000,170,9574320,-795,0,1655631597,6281.178234089995,-1159.0441072499962,24514.070744639997 2022-06-19,10:19:08.000,170,9574289,-795,0,1655631598,6281.232124569993,-1158.9947633400006,24514.224461280006 2022-06-19,10:19:09.000,170,9574316,-795,0,1655631599,6281.259069809996,-1158.966566819996,24514.189525679998 2022-06-19,10:19:10.000,170,9574363,-795,0,1655631600,6281.1984430199955,-1158.9313211699991,24514.14760296001 2022-06-19,10:19:11.000,170,9574290,-795,0,1655631601,6281.158025159995,-1158.910173780001,24514.14061584 2022-06-19,10:19:12.000,170,9574296,-795,0,1655631602,6281.1041346799975,-1158.9242720399998,24514.02882192001 2022-06-19,10:19:13.000,170,9574257,685,0,1655631603,6281.097398369995,-1158.896075519995,24514.084718880003 2022-06-19,10:19:14.000,170,9574274,805,0,1655631604,6281.097398369995,-1158.853780739999,24513.99388632 2022-06-19,10:19:15.000,170,9574248,-795,0,1655631605,6280.996353719995,-1158.8819772599963,24513.889079520006 2022-06-19,10:19:16.000,170,9574312,-475,0,1655631606,6281.238860879996,-1158.8396824800002,24514.21048704 2022-06-19,10:19:17.000,170,9574350,-795,0,1655631607,6281.218651949996,-1158.874928129997,24514.217474159996 2022-06-19,10:19:18.000,170,9574380,765,0,1655631608,6281.211915639993,-1158.910173780001,24514.203499920004 2022-06-19,10:19:19.000,170,9574282,485,0,1655631609,6281.191706709993,-1158.9947633400006,24514.091706 2022-06-19,10:19:20.000,170,9574318,404,0,1655631610,6281.326432909998,-1159.00181247,24514.154590080005 2022-06-19,10:19:21.000,170,9574310,404,0,1655631611,6281.400532319996,-1158.9947633400006,24514.1615772 2022-06-19,10:19:22.000,170,9574214,-795,0,1655631612,6281.380323389996,-1159.0159107299987,24514.091706 2022-06-19,10:19:23.000,170,9574328,-35,0,1655631613,6281.414004939994,-1159.00181247,24514.105680240005 2022-06-19,10:19:24.000,170,9574350,965,0,1655631614,6281.548731139999,-1159.0159107299987,24514.2314484 2022-06-19,10:19:25.000,170,9574310,885,0,1655631615,6281.535258519994,-1159.0511563799955,24514.266383999995 2022-06-19,10:19:26.000,170,9574417,-715,0,1655631616,6281.575676379995,-1159.0582055100022,24514.294332480007 2022-06-19,10:19:27.000,170,9574267,-795,0,1655631617,6281.508313279999,-1159.0793529000002,24514.04279616 2022-06-19,10:19:28.000,170,9574307,-475,0,1655631618,6281.467895419999,-1159.093451159999,24514.070744639997 2022-06-19,10:19:29.000,170,9574218,-795,0,1655631619,6281.5554674499945,-1159.114598549997,24514.105680240005 2022-06-19,10:19:30.000,170,9574302,805,0,1655631620,6281.723875199998,-1159.1286968099957,24514.25939688 2022-06-19,10:19:31.000,170,9574325,-354,0,1655631621,6281.791238299993,-1159.1286968099957,24514.287345359997 2022-06-19,10:19:32.000,170,9574284,-795,0,1655631622,6281.831656159993,-1159.1639424599998,24514.294332480007 2022-06-19,10:19:33.000,170,9574228,-795,0,1655631623,6281.8181835399955,-1159.1568933300005,24514.245422640008 2022-06-19,10:19:34.000,170,9574297,45,0,1655631624,6281.892282949993,-1159.1780407199985,24514.287345359997 2022-06-19,10:19:35.000,170,9574296,885,0,1655631625,6281.939437119996,-1159.1709915899992,24514.245422640008 2022-06-19,10:19:36.000,170,9574262,-795,0,1655631626,6281.993327599994,-1159.1991881099966,24514.2314484 2022-06-19,10:19:37.000,170,9574296,525,0,1655631627,6281.919228189996,-1159.185089849998,24514.154590080005 2022-06-19,10:19:38.000,170,9574292,445,0,1655631628,6282.033745459994,-1159.1709915899992,24514.217474159996 2022-06-19,10:19:39.000,170,9574302,45,0,1655631629,6282.114581179994,-1159.1568933300005,24514.392152160006 2022-06-19,10:19:40.000,170,9574260,725,0,1655631630,6282.121317489997,-1159.135745939995,24514.39913928 2022-06-19,10:19:41.000,170,9574291,805,0,1655631631,6282.181944279997,-1159.1286968099957,24514.357216559998 2022-06-19,10:19:42.000,170,9574394,-795,0,1655631632,6282.087635939999,-1159.1427950700017,24514.245422640008 2022-06-19,10:19:43.000,170,9574342,-795,0,1655631633,6282.121317489997,-1159.149844200001,24514.266383999995 2022-06-19,10:19:44.000,170,9574277,-434,0,1655631634,6282.154999039994,-1159.135745939995,24514.336255199996 2022-06-19,10:19:45.000,170,9574294,-795,0,1655631635,6282.148262729999,-1159.1427950700017,24514.39913928 2022-06-19,10:19:46.000,170,9574320,-795,0,1655631636,6282.087635939999,-1159.149844200001,24514.322280960005 2022-06-19,10:19:47.000,170,9574326,-795,0,1655631637,6282.141526419997,-1159.1639424599998,24514.357216559998 2022-06-19,10:19:48.000,170,9574362,485,0,1655631638,6282.249307379992,-1159.1427950700017,24514.462023360007 2022-06-19,10:19:49.000,170,9574292,765,0,1655631639,6282.2695163099925,-1159.135745939995,24514.489971840005 2022-06-19,10:19:50.000,170,9574326,924,0,1655631640,6282.262779999997,-1159.135745939995,24514.524907439998 2022-06-19,10:19:51.000,170,9574271,285,0,1655631641,6282.256043689995,-1159.093451159999,24514.441062000005 2022-06-19,10:19:52.000,170,9574304,-755,0,1655631642,6282.188680589992,-1159.093451159999,24514.371190800004 2022-06-19,10:19:53.000,170,9574349,-795,0,1655631643,6282.168471659992,-1159.0723037700009,24514.37817792 2022-06-19,10:19:54.000,170,9574280,-795,0,1655631644,6282.350352029993,-1159.0370581199968,24514.517920320002 2022-06-19,10:19:55.000,170,9574329,-795,0,1655631645,6282.397506199995,-1159.0441072499962,24514.587791520004 2022-06-19,10:19:56.000,170,9574301,605,0,1655631646,6282.404242509998,-1159.00181247,24514.59477864 2022-06-19,10:19:57.000,170,9574241,-795,0,1655631647,6282.363824649998,-1158.9877142100013,24514.517920320002 2022-06-19,10:19:58.000,170,9574387,-795,0,1655631648,6282.410978819993,-1158.980665080002,24514.53189456001 2022-06-19,10:19:59.000,170,9574321,845,0,1655631649,6282.384033579998,-1158.980665080002,24514.5458688 2022-06-19,10:20:00.000,170,9574376,605,0,1655631650,6282.390769889993,-1158.9524685599972,24514.59477864 2022-06-19,10:20:01.000,170,9574358,-795,0,1655631651,6282.437924059996,-1158.9736159499953,24514.573817279997 2022-06-19,10:20:02.000,170,9574299,-795,0,1655631652,6282.424451439998,-1158.9736159499953,24514.580804400008 2022-06-19,10:20:03.000,170,9574325,325,0,1655631653,6282.478341919996,-1158.966566819996,24514.559843040006 2022-06-19,10:20:04.000,170,9574297,-515,0,1655631654,6282.559177639996,-1158.9595176899966,24514.706572560004 2022-06-19,10:20:05.000,170,9574264,-795,0,1655631655,6282.592859189994,-1158.9172229100004,24514.706572560004 2022-06-19,10:20:06.000,170,9574365,725,0,1655631656,6282.586122879999,-1158.9383702999985,24514.66464984 2022-06-19,10:20:07.000,170,9574294,-795,0,1655631657,6282.525496089998,-1158.9454194299979,24514.5458688 2022-06-19,10:20:08.000,170,9574300,445,0,1655631658,6282.559177639996,-1158.966566819996,24514.629714240007 2022-06-19,10:20:09.000,170,9574324,-795,0,1655631659,6282.653485979994,-1158.9595176899966,24514.706572560004 2022-06-19,10:20:10.000,170,9574289,-795,0,1655631660,6282.673694909994,-1158.9736159499953,24514.804392240003 2022-06-19,10:20:11.000,170,9574295,-795,0,1655631661,6282.673694909994,-1158.966566819996,24514.78343088 2022-06-19,10:20:12.000,170,9574284,-795,0,1655631662,6282.653485979994,-1159.00181247,24514.804392240003 2022-06-19,10:20:13.000,170,9574278,805,0,1655631663,6282.619804429996,-1159.0370581199968,24514.69958544001 2022-06-19,10:20:14.000,170,9574384,-795,0,1655631664,6282.653485979994,-1159.0582055100022,24514.81137936 2022-06-19,10:20:15.000,170,9574355,924,0,1655631665,6282.640013359996,-1159.0793529000002,24514.78343088 2022-06-19,10:20:16.000,170,9574295,-795,0,1655631666,6282.660222289996,-1159.1005002899983,24514.804392240003 2022-06-19,10:20:17.000,170,9574290,845,0,1655631667,6282.599595499996,-1159.1427950700017,24514.706572560004 2022-06-19,10:20:18.000,170,9574283,-795,0,1655631668,6282.633277049994,-1159.135745939995,24514.692598319998 2022-06-19,10:20:19.000,170,9574257,365,0,1655631669,6282.747794319999,-1159.1216476799964,24514.888237679996 2022-06-19,10:20:20.000,170,9574362,-35,0,1655631670,6282.794948489995,-1159.1568933300005,24514.860289199998 2022-06-19,10:20:21.000,170,9574268,-795,0,1655631671,6282.7747395599945,-1159.149844200001,24514.923173280004 2022-06-19,10:20:22.000,170,9574360,525,0,1655631672,6282.700640149997,-1159.185089849998,24514.776443760005 2022-06-19,10:20:23.000,170,9574359,-795,0,1655631673,6282.754530629994,-1159.185089849998,24514.76246952 2022-06-19,10:20:24.000,170,9574312,-795,0,1655631674,6282.747794319999,-1159.1991881099966,24514.797405120007 2022-06-19,10:20:25.000,170,9574272,-795,0,1655631675,6282.714112769994,-1159.2344337600007,24514.839327839996 2022-06-19,10:20:26.000,170,9574292,-155,0,1655631676,6282.794948489995,-1159.24148289,24514.76246952 2022-06-19,10:20:27.000,170,9574327,325,0,1655631677,6282.794948489995,-1159.2344337600007,24514.748495280008 2022-06-19,10:20:28.000,170,9574314,-354,0,1655631678,6282.895993139995,-1159.1991881099966,24514.916186160008 2022-06-19,10:20:29.000,170,9574323,-795,0,1655631679,6282.794948489995,-1159.1921389799973,24514.846314960007 2022-06-19,10:20:30.000,170,9574309,-795,0,1655631680,6282.741058009997,-1159.2273846300013,24514.78343088 2022-06-19,10:20:31.000,170,9574303,-795,0,1655631681,6282.882520519997,-1159.2344337600007,24514.846314960007 2022-06-19,10:20:32.000,170,9574301,-795,0,1655631682,6282.808421109992,-1159.2485320199994,24514.65067560001 2022-06-19,10:20:33.000,170,9574246,445,0,1655631683,6282.855575279995,-1159.2485320199994,24514.804392240003 2022-06-19,10:20:34.000,170,9574295,445,0,1655631684,6282.983565169998,-1159.2344337600007,24514.95112176 2022-06-19,10:20:35.000,170,9574310,-795,0,1655631685,6282.9229383799975,-1159.24148289,24514.853302080002 2022-06-19,10:20:36.000,170,9574232,-555,0,1655631686,6282.997037789995,-1159.2132863699953,24514.9301604 2022-06-19,10:20:37.000,170,9574263,-795,0,1655631687,6282.970092549993,-1159.2273846300013,24514.9301604 2022-06-19,10:20:38.000,170,9574363,845,0,1655631688,6283.0172467199955,-1159.1780407199985,24514.972083120003 2022-06-19,10:20:39.000,170,9574304,845,0,1655631689,6283.0374556499955,-1159.1991881099966,24514.916186160008 2022-06-19,10:20:40.000,170,9574281,-795,0,1655631690,6283.023983029998,-1159.1568933300005,24514.88125056 2022-06-19,10:20:41.000,170,9574333,685,0,1655631691,6283.091346129993,-1159.1427950700017,24514.90221192 2022-06-19,10:20:42.000,170,9574339,-795,0,1655631692,6283.071137199993,-1159.1286968099957,24514.888237679996 2022-06-19,10:20:43.000,170,9574284,-515,0,1655631693,6283.077873509996,-1159.1286968099957,24514.923173280004 2022-06-19,10:20:44.000,170,9574332,485,0,1655631694,6283.205863399999,-1159.1005002899983,24515.090864160004 2022-06-19,10:20:45.000,170,9574300,685,0,1655631695,6283.273226499994,-1159.0793529000002,24515.09785128 2022-06-19,10:20:46.000,170,9574361,-795,0,1655631696,6283.253017569994,-1159.093451159999,24515.090864160004 2022-06-19,10:20:47.000,170,9574284,-795,0,1655631697,6283.253017569994,-1159.1216476799964,24514.958108879997 2022-06-19,10:20:48.000,170,9574275,205,0,1655631698,6283.246281259999,-1159.1075494199977,24514.944134640005 2022-06-19,10:20:49.000,170,9574297,445,0,1655631699,6283.266490189999,-1159.1216476799964,24514.958108879997 2022-06-19,10:20:50.000,170,9574356,-555,0,1655631700,6283.3742711499945,-1159.149844200001,24515.076889919997 2022-06-19,10:20:51.000,170,9574328,365,0,1655631701,6283.502261039997,-1159.1568933300005,24515.195670959998 2022-06-19,10:20:52.000,170,9574293,-715,0,1655631702,6283.535942589995,-1159.1921389799973,24515.15374824001 2022-06-19,10:20:53.000,170,9574276,-555,0,1655631703,6283.5224699699975,-1159.2132863699953,24515.055928559996 2022-06-19,10:20:54.000,170,9574300,-795,0,1655631704,6283.569624139993,-1159.2485320199994,24515.223619439996 2022-06-19,10:20:55.000,170,9574254,-795,0,1655631705,6283.542678899998,-1159.2555811499988,24515.195670959998 2022-06-19,10:20:56.000,170,9574317,-795,0,1655631706,6283.569624139993,-1159.2626302799981,24515.209645200004 2022-06-19,10:20:57.000,170,9574340,-795,0,1655631707,6283.535942589995,-1159.2978759300022,24515.132786880007 2022-06-19,10:20:58.000,170,9574349,-795,0,1655631708,6283.616778309995,-1159.3401707099983,24515.251567920008 2022-06-19,10:20:59.000,170,9574277,-795,0,1655631709,6283.650459859993,-1159.3401707099983,24515.40528456 2022-06-19,10:21:00.000,170,9574334,-515,0,1655631710,6283.650459859993,-1159.3754163599951,24515.398297440006 2022-06-19,10:21:01.000,170,9574352,565,0,1655631711,6283.677405099996,-1159.354268969997,24515.440220159995 2022-06-19,10:21:02.000,170,9574358,-795,0,1655631712,6283.583096759998,-1159.3683672299958,24515.258555040004 2022-06-19,10:21:03.000,170,9574267,-795,0,1655631713,6283.650459859993,-1159.3824654900018,24515.342400479996 2022-06-19,10:21:04.000,170,9574308,-795,0,1655631714,6283.623514619998,-1159.3965637500005,24515.3843232 2022-06-19,10:21:05.000,170,9574377,-795,0,1655631715,6283.610041999993,-1159.3965637500005,24515.40528456 2022-06-19,10:21:06.000,170,9574295,285,0,1655631716,6283.562887829998,-1159.3683672299958,24515.3843232 2022-06-19,10:21:07.000,170,9574339,-795,0,1655631717,6283.610041999993,-1159.4036128799999,24515.468168640007 2022-06-19,10:21:08.000,170,9574286,605,0,1655631718,6283.616778309995,-1159.3895146200011,24515.57297544 2022-06-19,10:21:09.000,170,9574299,404,0,1655631719,6283.610041999993,-1159.3824654900018,24515.565988320006 2022-06-19,10:21:10.000,170,9574277,365,0,1655631720,6283.556151519995,-1159.3401707099983,24515.531052719998 2022-06-19,10:21:11.000,170,9574300,-795,0,1655631721,6283.475315799995,-1159.3401707099983,24515.531052719998 2022-06-19,10:21:12.000,170,9574313,5,0,1655631722,6283.381007459997,-1159.333121579999,24515.461181519997 2022-06-19,10:21:13.000,170,9574308,85,0,1655631723,6283.333853289994,-1159.311974190001,24515.496117120005 2022-06-19,10:21:14.000,170,9574316,-395,0,1655631724,6283.333853289994,-1159.311974190001,24515.531052719998 2022-06-19,10:21:15.000,170,9574331,-795,0,1655631725,6283.340589599997,-1159.2837776699962,24515.57297544 2022-06-19,10:21:16.000,170,9574290,-795,0,1655631726,6283.3742711499945,-1159.3049250600016,24515.65682088001 2022-06-19,10:21:17.000,170,9574308,885,0,1655631727,6283.300171739997,-1159.2555811499988,24515.70573072001 2022-06-19,10:21:18.000,170,9574438,-795,0,1655631728,6283.212599709994,-1159.2485320199994,24515.510091359996 2022-06-19,10:21:19.000,170,9574320,165,0,1655631729,6283.192390779994,-1159.2767285399968,24515.607911039995 2022-06-19,10:21:20.000,170,9574293,-795,0,1655631730,6283.219336019996,-1159.2696794099975,24515.635859520007 2022-06-19,10:21:21.000,170,9574321,124,0,1655631731,6283.185654469999,-1159.220335500002,24515.677782239996 2022-06-19,10:21:22.000,170,9574306,-795,0,1655631732,6283.138500299996,-1159.2344337600007,24515.635859520007 2022-06-19,10:21:23.000,170,9574324,-274,0,1655631733,6283.125027679998,-1159.2132863699953,24515.642846640003 2022-06-19,10:21:24.000,170,9574341,-795,0,1655631734,6283.125027679998,-1159.220335500002,24515.62188528 2022-06-19,10:21:25.000,170,9574292,-795,0,1655631735,6283.212599709994,-1159.206237239996,24515.74066632 2022-06-19,10:21:26.000,170,9574329,-434,0,1655631736,6283.192390779994,-1159.185089849998,24515.754640560008 2022-06-19,10:21:27.000,170,9574340,-795,0,1655631737,6283.199127089996,-1159.2273846300013,24515.677782239996 2022-06-19,10:21:28.000,170,9574254,245,0,1655631738,6283.138500299996,-1159.1709915899992,24515.60092392 2022-06-19,10:21:29.000,170,9574285,165,0,1655631739,6283.098082439996,-1159.1568933300005,24515.607911039995 2022-06-19,10:21:30.000,170,9574316,1045,0,1655631740,6283.212599709994,-1159.114598549997,24515.775601919995 2022-06-19,10:21:31.000,170,9574242,-795,0,1655631741,6283.118291369996,-1159.1639424599998,24515.663808000005 2022-06-19,10:21:32.000,170,9574329,-795,0,1655631742,6283.313644359994,-1159.1639424599998,24515.796563279997 2022-06-19,10:21:33.000,170,9574320,-795,0,1655631743,6283.293435429994,-1159.1780407199985,24515.726692079996 2022-06-19,10:21:34.000,170,9574350,-795,0,1655631744,6283.320380669997,-1159.1427950700017,24515.726692079996 2022-06-19,10:21:35.000,170,9574269,605,0,1655631745,6283.340589599997,-1159.1286968099957,24515.74066632 2022-06-19,10:21:36.000,170,9574294,765,0,1655631746,6283.360798529997,-1159.135745939995,24515.775601919995 2022-06-19,10:21:37.000,170,9574284,-795,0,1655631747,6283.340589599997,-1159.1639424599998,24515.684769360007 2022-06-19,10:21:38.000,170,9574321,445,0,1655631748,6283.401216389997,-1159.149844200001,24515.684769360007 2022-06-19,10:21:39.000,170,9574306,404,0,1655631749,6283.542678899998,-1159.1075494199977,24515.81752464 2022-06-19,10:21:40.000,170,9574289,725,0,1655631750,6283.583096759998,-1159.1427950700017,24515.831498880005 2022-06-19,10:21:41.000,170,9574293,485,0,1655631751,6283.583096759998,-1159.1780407199985,24515.894382959996 2022-06-19,10:21:42.000,170,9574380,1005,0,1655631752,6283.482052109997,-1159.1568933300005,24515.761627680004 2022-06-19,10:21:43.000,170,9574323,-795,0,1655631753,6283.542678899998,-1159.1639424599998,24515.782589040005 2022-06-19,10:21:44.000,170,9574254,1045,0,1655631754,6283.603305689998,-1159.1709915899992,24515.845473119996 2022-06-19,10:21:45.000,170,9574284,-795,0,1655631755,6283.623514619998,-1159.185089849998,24515.866434479998 2022-06-19,10:21:46.000,170,9574236,205,0,1655631756,6283.610041999993,-1159.149844200001,24515.7686148 2022-06-19,10:21:47.000,170,9574298,-795,0,1655631757,6283.663932479998,-1159.149844200001,24515.838486 2022-06-19,10:21:48.000,170,9574295,-795,0,1655631758,6283.764977129998,-1159.135745939995,24515.978228400003 2022-06-19,10:21:49.000,170,9574321,-795,0,1655631759,6283.7515045099935,-1159.1286968099957,24515.99220264001 2022-06-19,10:21:50.000,170,9574423,-795,0,1655631760,6283.758240819996,-1159.093451159999,24515.971241280007 2022-06-19,10:21:51.000,170,9574309,725,0,1655631761,6283.684141409998,-1159.1075494199977,24515.859447360002 2022-06-19,10:21:52.000,170,9574325,-795,0,1655631762,6283.677405099996,-1159.0793529000002,24515.880408720004 2022-06-19,10:21:53.000,170,9574294,-795,0,1655631763,6283.711086649993,-1159.0793529000002,24515.88739584 2022-06-19,10:21:54.000,170,9574310,565,0,1655631764,6283.872758089994,-1159.0088615999994,24516.034125359998 2022-06-19,10:21:55.000,170,9574298,365,0,1655631765,6283.778449749996,-1159.00181247,24515.978228400003 2022-06-19,10:21:56.000,170,9574312,-795,0,1655631766,6283.839076539996,-1158.980665080002,24516.083035199998 2022-06-19,10:21:57.000,170,9574355,-795,0,1655631767,6283.771713439994,-1158.980665080002,24515.971241280007 2022-06-19,10:21:58.000,170,9574355,-795,0,1655631768,6283.832340229994,-1158.9524685599972,24516.083035199998 2022-06-19,10:21:59.000,170,9574357,-795,0,1655631769,6283.764977129998,-1158.9524685599972,24516.138932160007 2022-06-19,10:22:00.000,170,9574327,-795,0,1655631770,6283.738031889996,-1158.896075519995,24516.027138240002 2022-06-19,10:22:01.000,170,9574342,-795,0,1655631771,6283.7851860599985,-1158.9313211699991,24516.166880640005 2022-06-19,10:22:02.000,170,9574330,-755,0,1655631772,6283.839076539996,-1158.910173780001,24516.236751840006 2022-06-19,10:22:03.000,170,9574281,-795,0,1655631773,6283.778449749996,-1158.9242720399998,24516.1529064 2022-06-19,10:22:04.000,170,9574298,245,0,1655631774,6283.744768199998,-1158.9313211699991,24516.12495792 2022-06-19,10:22:05.000,170,9574312,525,0,1655631775,6283.866021779999,-1158.9454194299979,24516.278674559995 2022-06-19,10:22:06.000,170,9574324,-795,0,1655631776,6283.859285469996,-1158.9242720399998,24516.306623040007 2022-06-19,10:22:07.000,170,9574343,-795,0,1655631777,6283.866021779999,-1158.9172229100004,24516.27168744 2022-06-19,10:22:08.000,170,9574282,-795,0,1655631778,6283.791922369994,-1158.9383702999985,24516.145919280003 2022-06-19,10:22:09.000,170,9574297,-235,0,1655631779,6283.818867609996,-1158.9454194299979,24516.145919280003 2022-06-19,10:22:10.000,170,9574306,-795,0,1655631780,6283.946857499999,-1158.9454194299979,24516.34155864 2022-06-19,10:22:11.000,170,9574312,245,0,1655631781,6284.014220599995,-1158.9172229100004,24516.404442720006 2022-06-19,10:22:12.000,170,9574278,-795,0,1655631782,6284.047902149992,-1158.9454194299979,24516.418416959998 2022-06-19,10:22:13.000,170,9574299,-795,0,1655631783,6284.027693219992,-1158.9172229100004,24516.299635919997 2022-06-19,10:22:14.000,170,9574327,-795,0,1655631784,6284.068111079992,-1158.910173780001,24516.369507119998 2022-06-19,10:22:15.000,170,9574285,765,0,1655631785,6284.014220599995,-1158.9172229100004,24516.41142984 2022-06-19,10:22:16.000,170,9574273,-795,0,1655631786,6284.047902149992,-1158.9031246500017,24516.348545759996 2022-06-19,10:22:17.000,170,9574248,-795,0,1655631787,6284.014220599995,-1158.8890263899957,24516.32059728 2022-06-19,10:22:18.000,170,9574335,-795,0,1655631788,6283.980539049997,-1158.896075519995,24516.355532880007 2022-06-19,10:22:19.000,170,9574248,1125,0,1655631789,6284.115265249995,-1158.8678789999976,24516.48828816 2022-06-19,10:22:20.000,170,9574257,-795,0,1655631790,6284.115265249995,-1158.9031246500017,24516.50924952 2022-06-19,10:22:21.000,170,9574319,-395,0,1655631791,6284.0883200099925,-1158.8678789999976,24516.6070692 2022-06-19,10:22:22.000,170,9574316,-795,0,1655631792,6284.007484289992,-1158.874928129997,24516.397455599996 2022-06-19,10:22:23.000,170,9574331,365,0,1655631793,6283.9940116699945,-1158.8608298699983,24516.418416959998 2022-06-19,10:22:24.000,170,9574378,-795,0,1655631794,6284.014220599995,-1158.853780739999,24516.418416959998 2022-06-19,10:22:25.000,170,9574262,-195,0,1655631795,6284.027693219992,-1158.8326333500008,24516.516236639996 2022-06-19,10:22:26.000,170,9574317,-795,0,1655631796,6284.095056319995,-1158.8396824800002,24516.600082080004 2022-06-19,10:22:27.000,170,9574298,-795,0,1655631797,6284.061374769997,-1158.8114859599955,24516.6769404 2022-06-19,10:22:28.000,170,9574283,645,0,1655631798,6284.081583699997,-1158.8467316099996,24516.62803056 2022-06-19,10:22:29.000,170,9574283,-795,0,1655631799,6283.973802739994,-1158.874928129997,24516.537197999998 2022-06-19,10:22:30.000,170,9574286,-795,0,1655631800,6284.074847389995,-1158.8890263899957,24516.62803056 2022-06-19,10:22:31.000,170,9574346,-795,0,1655631801,6284.068111079992,-1158.8678789999976,24516.635017679997 2022-06-19,10:22:32.000,170,9574414,-795,0,1655631802,6283.953593809994,-1158.8467316099996,24516.50924952 2022-06-19,10:22:33.000,170,9574324,-795,0,1655631803,6284.054638459995,-1158.8678789999976,24516.530210880002 2022-06-19,10:22:34.000,170,9574296,-795,0,1655631804,6284.081583699997,-1158.874928129997,24516.57912072 2022-06-19,10:22:35.000,170,9574297,-795,0,1655631805,6284.175892039995,-1158.8608298699983,24516.690914640007 2022-06-19,10:22:36.000,170,9574336,525,0,1655631806,6284.189364659993,-1158.874928129997,24516.704888879998 2022-06-19,10:22:37.000,170,9574303,-795,0,1655631807,6284.162419419998,-1158.8819772599963,24516.77476008 2022-06-19,10:22:38.000,170,9574338,-795,0,1655631808,6284.0883200099925,-1158.910173780001,24516.516236639996 2022-06-19,10:22:39.000,170,9574343,-795,0,1655631809,6284.148946799993,-1158.9313211699991,24516.593094960008 2022-06-19,10:22:40.000,170,9574312,485,0,1655631810,6284.162419419998,-1158.9172229100004,24516.71187600001 2022-06-19,10:22:41.000,170,9574279,-795,0,1655631811,6284.196100969995,-1158.9172229100004,24516.739824480006 2022-06-19,10:22:42.000,170,9574334,605,0,1655631812,6284.216309899995,-1158.8890263899957,24516.669953280005 2022-06-19,10:22:43.000,170,9574345,124,0,1655631813,6284.297145619996,-1158.896075519995,24516.690914640007 2022-06-19,10:22:44.000,170,9574250,1125,0,1655631814,6284.310618239993,-1158.8467316099996,24516.79572144 2022-06-19,10:22:45.000,170,9574271,-354,0,1655631815,6284.337563479996,-1158.8467316099996,24516.82366992 2022-06-19,10:22:46.000,170,9574332,965,0,1655631816,6284.330827169993,-1158.8678789999976,24516.788734320005 2022-06-19,10:22:47.000,170,9574343,-795,0,1655631817,6284.270200379993,-1158.8608298699983,24516.65597904 2022-06-19,10:22:48.000,170,9574356,-795,0,1655631818,6284.283672999998,-1158.8467316099996,24516.704888879998 2022-06-19,10:22:49.000,170,9574284,205,0,1655631819,6284.324090859998,-1158.853780739999,24516.781747199995 2022-06-19,10:22:50.000,170,9574293,-795,0,1655631820,6284.310618239993,-1158.8396824800002,24516.84463128 2022-06-19,10:22:51.000,170,9574274,-795,0,1655631821,6284.411662889994,-1158.8114859599955,24516.886554000004 2022-06-19,10:22:52.000,170,9574261,-795,0,1655631822,6284.357772409996,-1158.7973876999968,24516.87257976 2022-06-19,10:22:53.000,170,9574354,-795,0,1655631823,6284.357772409996,-1158.8114859599955,24516.760785840008 2022-06-19,10:22:54.000,170,9574374,-795,0,1655631824,6284.418399199996,-1158.7691911799993,24516.865592640002 2022-06-19,10:22:55.000,170,9574341,-795,0,1655631825,6284.371245029994,-1158.7550929200006,24516.907515360006 2022-06-19,10:22:56.000,170,9574321,205,0,1655631826,6284.371245029994,-1158.7198472699965,24516.900528239996 2022-06-19,10:22:57.000,170,9574292,-795,0,1655631827,6284.344299789998,-1158.6986998799985,24516.767772960004 2022-06-19,10:22:58.000,170,9574333,-795,0,1655631828,6284.330827169993,-1158.7057490099978,24516.886554000004 2022-06-19,10:22:59.000,170,9574330,-795,0,1655631829,6284.465553369999,-1158.670503360001,24517.019309279996 2022-06-19,10:23:00.000,170,9574310,-795,0,1655631830,6284.472289679994,-1158.6141103199989,24517.005335040005 2022-06-19,10:23:01.000,170,9574308,725,0,1655631831,6284.492498609994,-1158.6282085799976,24517.04725776001 2022-06-19,10:23:02.000,170,9574346,-315,0,1655631832,6284.404926579999,-1158.6000120600002,24516.914502480002 2022-06-19,10:23:03.000,170,9574240,-675,0,1655631833,6284.371245029994,-1158.6070611899995,24516.816682800003 2022-06-19,10:23:04.000,170,9574342,-795,0,1655631834,6284.411662889994,-1158.564766409996,24516.928476720008 2022-06-19,10:23:05.000,170,9574319,325,0,1655631835,6284.505971229999,-1158.52247163,24516.9913608 2022-06-19,10:23:06.000,170,9574299,645,0,1655631836,6284.532916469994,-1158.4731277199971,24517.04027064 2022-06-19,10:23:07.000,170,9574314,1125,0,1655631837,6284.465553369999,-1158.4731277199971,24517.026296400007 2022-06-19,10:23:08.000,170,9574290,-795,0,1655631838,6284.505971229999,-1158.4449311999997,24517.019309279996 2022-06-19,10:23:09.000,170,9574318,-795,0,1655631839,6284.539652779997,-1158.430832940001,24517.04725776001 2022-06-19,10:23:10.000,170,9574318,-755,0,1655631840,6284.613752189995,-1158.3885381599976,24517.068219119996 2022-06-19,10:23:11.000,170,9574351,404,0,1655631841,6284.613752189995,-1158.3744398999988,24517.096167600008 2022-06-19,10:23:12.000,170,9574331,-795,0,1655631842,6284.654170049995,-1158.3321451199954,24517.117128959995 2022-06-19,10:23:13.000,170,9574286,765,0,1655631843,6284.600279569997,-1158.325095989996,24516.9913608 2022-06-19,10:23:14.000,170,9574302,-795,0,1655631844,6284.768687319993,-1158.28280121,24517.21494864001 2022-06-19,10:23:15.000,170,9574350,-795,0,1655631845,6284.7080605299925,-1158.2616538200018,24517.096167600008 2022-06-19,10:23:16.000,170,9574281,805,0,1655631846,6284.815841489995,-1158.233457299997,24517.22892288 2022-06-19,10:23:17.000,170,9574322,565,0,1655631847,6284.842786729998,-1158.2052607799997,24517.305781199997 2022-06-19,10:23:18.000,170,9574386,285,0,1655631848,6284.822577799998,-1158.212309909999,24517.242897120006 2022-06-19,10:23:19.000,170,9574283,-795,0,1655631849,6284.768687319993,-1158.1559168699969,24517.117128959995 2022-06-19,10:23:20.000,170,9574355,-795,0,1655631850,6284.849523039993,-1158.1418186099982,24517.291806960005 2022-06-19,10:23:21.000,170,9574300,1325,0,1655631851,6284.849523039993,-1158.1277203499994,24517.305781199997 2022-06-19,10:23:22.000,170,9574303,-795,0,1655631852,6284.822577799998,-1158.085425569996,24517.21494864001 2022-06-19,10:23:23.000,170,9574280,-795,0,1655631853,6284.869731969993,-1158.1347694799988,24517.284819839995 2022-06-19,10:23:24.000,170,9574324,-74,0,1655631854,6284.9505676899935,-1158.0924746999954,24517.403600879996 2022-06-19,10:23:25.000,170,9574297,-555,0,1655631855,6284.9505676899935,-1158.12067122,24517.403600879996 2022-06-19,10:23:26.000,170,9574316,605,0,1655631856,6284.943831379998,-1158.1418186099982,24517.417575120002 2022-06-19,10:23:27.000,170,9574302,-795,0,1655631857,6284.876468279996,-1158.1418186099982,24517.284819839995 2022-06-19,10:23:28.000,170,9574294,-475,0,1655631858,6284.829314109993,-1158.1559168699969,24517.18001304 2022-06-19,10:23:29.000,170,9574303,-795,0,1655631859,6284.8562593499955,-1158.1700151299956,24517.27783272 2022-06-19,10:23:30.000,170,9574335,-114,0,1655631860,6284.997721859996,-1158.1629659999962,24517.417575120002 2022-06-19,10:23:31.000,170,9574339,685,0,1655631861,6285.065084959999,-1158.2193590399984,24517.487446320003 2022-06-19,10:23:32.000,170,9574246,365,0,1655631862,6285.118975439997,-1158.2475555599958,24517.480459200007 2022-06-19,10:23:33.000,170,9574258,765,0,1655631863,6284.943831379998,-1158.2546046899952,24517.29879408 2022-06-19,10:23:34.000,170,9574358,-675,0,1655631864,6285.065084959999,-1158.2687029500012,24517.39661376 2022-06-19,10:23:35.000,170,9574280,-155,0,1655631865,6285.0987665099965,-1158.2757520800005,24517.424562239998 2022-06-19,10:23:36.000,170,9574274,325,0,1655631866,6285.139184369997,-1158.2616538200018,24517.431549360008 2022-06-19,10:23:37.000,170,9574375,-795,0,1655631867,6285.172865919994,-1158.2968994699986,24517.438536480004 2022-06-19,10:23:38.000,170,9574318,725,0,1655631868,6285.125711749999,-1158.2968994699986,24517.410588000006 2022-06-19,10:23:39.000,170,9574255,-795,0,1655631869,6285.220020089997,-1158.2898503399992,24517.473472079997 2022-06-19,10:23:40.000,170,9574296,-795,0,1655631870,6285.287383189992,-1158.3109977299973,24517.599240240008 2022-06-19,10:23:41.000,170,9574313,-635,0,1655631871,6285.334537359995,-1158.2757520800005,24517.56430464 2022-06-19,10:23:42.000,170,9574324,-795,0,1655631872,6285.267174259992,-1158.2898503399992,24517.46648496 2022-06-19,10:23:43.000,170,9574383,485,0,1655631873,6285.3075921199925,-1158.2616538200018,24517.522381919996 2022-06-19,10:23:44.000,170,9574304,-795,0,1655631874,6285.294119499995,-1158.2616538200018,24517.55033040001 2022-06-19,10:23:45.000,170,9574349,-795,0,1655631875,6285.246965329992,-1158.2264081699977,24517.522381919996 2022-06-19,10:23:46.000,170,9574261,-795,0,1655631876,6285.280646879997,-1158.2052607799997,24517.55033040001 2022-06-19,10:23:47.000,170,9574312,-475,0,1655631877,6285.314328429995,-1158.1770642600022,24517.599240240008 2022-06-19,10:23:48.000,170,9574296,-795,0,1655631878,6285.287383189992,-1158.1347694799988,24517.557317520004 2022-06-19,10:23:49.000,170,9574333,-795,0,1655631879,6285.381691529998,-1158.12067122,24517.68308568 2022-06-19,10:23:50.000,170,9574282,-795,0,1655631880,6285.354746289995,-1158.1277203499994,24517.648150080007 2022-06-19,10:23:51.000,170,9574228,-795,0,1655631881,6285.294119499995,-1158.0924746999954,24517.641162959997 2022-06-19,10:23:52.000,170,9574301,765,0,1655631882,6285.246965329992,-1158.0783764399966,24517.5153948 2022-06-19,10:23:53.000,170,9574287,1325,0,1655631883,6285.267174259992,-1158.0713273099973,24517.55033040001 2022-06-19,10:23:54.000,170,9574259,-315,0,1655631884,6285.368218909993,-1158.0431307899999,24517.690072799996 2022-06-19,10:23:55.000,170,9574337,-795,0,1655631885,6285.3614825999975,-1158.064278179998,24517.738982639996 2022-06-19,10:23:56.000,170,9574336,-795,0,1655631886,6285.348009979993,-1158.085425569996,24517.773918240004 2022-06-19,10:23:57.000,170,9574270,924,0,1655631887,6285.267174259992,-1158.0924746999954,24517.648150080007 2022-06-19,10:23:58.000,170,9574279,-795,0,1655631888,6285.314328429995,-1158.1277203499994,24517.68308568 2022-06-19,10:23:59.000,170,9574371,-795,0,1655631889,6285.260437949997,-1158.1418186099982,24517.71802128001 2022-06-19,10:24:00.000,170,9574340,-354,0,1655631890,6285.260437949997,-1158.1629659999962,24517.697059920007 2022-06-19,10:24:01.000,170,9574267,205,0,1655631891,6285.246965329992,-1158.1841133900016,24517.655137200003 2022-06-19,10:24:02.000,170,9574344,-795,0,1655631892,6285.3412736699975,-1158.212309909999,24517.71103416 2022-06-19,10:24:03.000,170,9574267,525,0,1655631893,6285.327801049993,-1158.212309909999,24517.655137200003 2022-06-19,10:24:04.000,170,9574340,-74,0,1655631894,6285.314328429995,-1158.2405064299965,24517.592253119998 2022-06-19,10:24:05.000,170,9574309,-195,0,1655631895,6285.408636769993,-1158.2264081699977,24517.725008400004 2022-06-19,10:24:06.000,170,9574302,-795,0,1655631896,6285.321064739997,-1158.233457299997,24517.697059920007 2022-06-19,10:24:07.000,170,9574281,565,0,1655631897,6285.3075921199925,-1158.28280121,24517.68308568 2022-06-19,10:24:08.000,170,9574283,-795,0,1655631898,6285.260437949997,-1158.2968994699986,24517.529369040007 2022-06-19,10:24:09.000,170,9574290,-795,0,1655631899,6285.233492709995,-1158.28280121,24517.55033040001 2022-06-19,10:24:10.000,170,9574339,-795,0,1655631900,6285.267174259992,-1158.3109977299973,24517.655137200003 2022-06-19,10:24:11.000,170,9574261,-515,0,1655631901,6285.327801049993,-1158.2968994699986,24517.71802128001 2022-06-19,10:24:12.000,170,9574343,-675,0,1655631902,6285.314328429995,-1158.303948599998,24517.738982639996 2022-06-19,10:24:13.000,170,9574311,765,0,1655631903,6285.3412736699975,-1158.2898503399992,24517.66212432 2022-06-19,10:24:14.000,170,9574298,-155,0,1655631904,6285.220020089997,-1158.303948599998,24517.571291759996 2022-06-19,10:24:15.000,170,9574350,-795,0,1655631905,6285.226756399992,-1158.2757520800005,24517.61321448 2022-06-19,10:24:16.000,170,9574281,-515,0,1655631906,6285.233492709995,-1158.2898503399992,24517.606227360004 2022-06-19,10:24:17.000,170,9574261,-795,0,1655631907,6285.220020089997,-1158.2687029500012,24517.599240240008 2022-06-19,10:24:18.000,170,9574270,-795,0,1655631908,6285.246965329992,-1158.2616538200018,24517.627188720006 2022-06-19,10:24:19.000,170,9574248,-155,0,1655631909,6285.199811159997,-1158.212309909999,24517.56430464 2022-06-19,10:24:20.000,170,9574304,765,0,1655631910,6285.273910569995,-1158.2264081699977,24517.66212432 2022-06-19,10:24:21.000,170,9574260,485,0,1655631911,6285.253701639995,-1158.1982116500003,24517.620201599995 2022-06-19,10:24:22.000,170,9574252,-795,0,1655631912,6285.125711749999,-1158.2052607799997,24517.473472079997 2022-06-19,10:24:23.000,170,9574316,404,0,1655631913,6285.159393299997,-1158.2052607799997,24517.536356160002 2022-06-19,10:24:24.000,170,9574307,-195,0,1655631914,6285.172865919994,-1158.2193590399984,24517.599240240008 2022-06-19,10:24:25.000,170,9574328,-515,0,1655631915,6285.132448059994,-1158.2193590399984,24517.578278880006 2022-06-19,10:24:26.000,170,9574285,-434,0,1655631916,6285.132448059994,-1158.2193590399984,24517.480459200007 2022-06-19,10:24:27.000,170,9574310,-434,0,1655631917,6285.112239129994,-1158.191162520001,24517.480459200007 2022-06-19,10:24:28.000,170,9574338,-795,0,1655631918,6285.199811159997,-1158.233457299997,24517.63417584 2022-06-19,10:24:29.000,170,9574335,-795,0,1655631919,6285.186338539999,-1158.212309909999,24517.63417584 2022-06-19,10:24:30.000,170,9574323,-795,0,1655631920,6285.125711749999,-1158.2264081699977,24517.522381919996 2022-06-19,10:24:31.000,170,9574305,165,0,1655631921,6285.159393299997,-1158.2616538200018,24517.522381919996 2022-06-19,10:24:32.000,170,9574299,-795,0,1655631922,6285.092030199994,-1158.2687029500012,24517.410588000006 2022-06-19,10:24:33.000,170,9574330,-195,0,1655631923,6285.092030199994,-1158.28280121,24517.410588000006 2022-06-19,10:24:34.000,170,9574334,525,0,1655631924,6285.051612339994,-1158.2757520800005,24517.46648496 2022-06-19,10:24:35.000,170,9574352,-354,0,1655631925,6285.199811159997,-1158.2968994699986,24517.63417584 2022-06-19,10:24:36.000,170,9574308,-795,0,1655631926,6285.246965329992,-1158.28280121,24517.585266000002 2022-06-19,10:24:37.000,170,9574303,-795,0,1655631927,6285.186338539999,-1158.3180468599967,24517.54334328 2022-06-19,10:24:38.000,170,9574310,365,0,1655631928,6285.240229019997,-1158.3109977299973,24517.55033040001 2022-06-19,10:24:39.000,170,9574345,-795,0,1655631929,6285.226756399992,-1158.2898503399992,24517.522381919996 2022-06-19,10:24:40.000,170,9574238,445,0,1655631930,6285.267174259992,-1158.3180468599967,24517.599240240008 2022-06-19,10:24:41.000,170,9574272,-795,0,1655631931,6285.240229019997,-1158.28280121,24517.56430464 2022-06-19,10:24:42.000,170,9574309,765,0,1655631932,6285.246965329992,-1158.28280121,24517.473472079997 2022-06-19,10:24:43.000,170,9574312,-795,0,1655631933,6285.240229019997,-1158.2616538200018,24517.487446320003 2022-06-19,10:24:44.000,170,9574345,-114,0,1655631934,6285.327801049993,-1158.2687029500012,24517.641162959997 2022-06-19,10:24:45.000,170,9574264,-795,0,1655631935,6285.287383189992,-1158.2475555599958,24517.66911144001 2022-06-19,10:24:46.000,170,9574358,-795,0,1655631936,6285.220020089997,-1158.2193590399984,24517.592253119998 2022-06-19,10:24:47.000,170,9574279,-475,0,1655631937,6285.145920679999,-1158.2405064299965,24517.487446320003 2022-06-19,10:24:48.000,170,9574300,805,0,1655631938,6285.186338539999,-1158.233457299997,24517.480459200007 2022-06-19,10:24:49.000,170,9574280,85,0,1655631939,6285.2132837799945,-1158.2193590399984,24517.648150080007 2022-06-19,10:24:50.000,170,9574366,325,0,1655631940,6285.145920679999,-1158.2193590399984,24517.571291759996 2022-06-19,10:24:51.000,170,9574333,-155,0,1655631941,6285.233492709995,-1158.2193590399984,24517.697059920007 2022-06-19,10:24:52.000,170,9574283,-795,0,1655631942,6285.246965329992,-1158.1982116500003,24517.690072799996 2022-06-19,10:24:53.000,170,9574232,445,0,1655631943,6285.186338539999,-1158.191162520001,24517.620201599995 2022-06-19,10:24:54.000,170,9574310,1045,0,1655631944,6285.220020089997,-1158.2052607799997,24517.627188720006 2022-06-19,10:24:55.000,170,9574305,685,0,1655631945,6285.220020089997,-1158.1841133900016,24517.599240240008 2022-06-19,10:24:56.000,170,9574391,285,0,1655631946,6285.273910569995,-1158.1700151299956,24517.61321448 2022-06-19,10:24:57.000,170,9574283,-795,0,1655631947,6285.199811159997,-1158.1488677399975,24517.487446320003 2022-06-19,10:24:58.000,170,9574306,85,0,1655631948,6285.220020089997,-1158.1559168699969,24517.592253119998 2022-06-19,10:24:59.000,170,9574320,-795,0,1655631949,6285.368218909993,-1158.1347694799988,24517.704047040002 2022-06-19,10:25:00.000,170,9574255,-795,0,1655631950,6285.334537359995,-1158.1700151299956,24517.704047040002 2022-06-19,10:25:01.000,170,9574327,-795,0,1655631951,6285.334537359995,-1158.1629659999962,24517.773918240004 2022-06-19,10:25:02.000,170,9574339,-795,0,1655631952,6285.327801049993,-1158.1770642600022,24517.557317520004 2022-06-19,10:25:03.000,170,9574390,45,0,1655631953,6285.3614825999975,-1158.1418186099982,24517.676098560005 2022-06-19,10:25:04.000,170,9574302,-114,0,1655631954,6285.388427839993,-1158.1418186099982,24517.66911144001 2022-06-19,10:25:05.000,170,9574261,805,0,1655631955,6285.388427839993,-1158.191162520001,24517.738982639996 2022-06-19,10:25:06.000,170,9574310,1125,0,1655631956,6285.334537359995,-1158.212309909999,24517.61321448 2022-06-19,10:25:07.000,170,9574273,-795,0,1655631957,6285.422109389998,-1158.233457299997,24517.68308568 2022-06-19,10:25:08.000,170,9574295,-795,0,1655631958,6285.516417729996,-1158.2475555599958,24517.8298152 2022-06-19,10:25:09.000,170,9574321,205,0,1655631959,6285.529890349993,-1158.2687029500012,24517.78090536 2022-06-19,10:25:10.000,170,9574313,-795,0,1655631960,6285.550099279993,-1158.2898503399992,24517.752956880002 2022-06-19,10:25:11.000,170,9574270,485,0,1655631961,6285.509681419993,-1158.3180468599967,24517.725008400004 2022-06-19,10:25:12.000,170,9574299,1005,0,1655631962,6285.489472489993,-1158.339194250002,24517.61321448 2022-06-19,10:25:13.000,170,9574253,-795,0,1655631963,6285.516417729996,-1158.3180468599967,24517.585266000002 2022-06-19,10:25:14.000,170,9574324,-795,0,1655631964,6285.6039897599985,-1158.3532925100008,24517.78090536 2022-06-19,10:25:15.000,170,9574276,-795,0,1655631965,6285.556835589996,-1158.3885381599976,24517.697059920007 2022-06-19,10:25:16.000,170,9574288,-795,0,1655631966,6285.583780829998,-1158.3532925100008,24517.808853839997 2022-06-19,10:25:17.000,170,9574285,-795,0,1655631967,6285.543362969998,-1158.3744398999988,24517.78090536 2022-06-19,10:25:18.000,170,9574301,-74,0,1655631968,6285.597253449996,-1158.3673907699995,24517.794879600006 2022-06-19,10:25:19.000,170,9574274,404,0,1655631969,6285.563571899998,-1158.3814890299982,24517.766931120008 2022-06-19,10:25:20.000,170,9574286,365,0,1655631970,6285.5703082099935,-1158.395587289997,24517.857763679996 2022-06-19,10:25:21.000,170,9574290,404,0,1655631971,6285.590517139994,-1158.395587289997,24517.815840960007 2022-06-19,10:25:22.000,170,9574300,-675,0,1655631972,6285.550099279993,-1158.3885381599976,24517.759943999998 2022-06-19,10:25:23.000,170,9574311,-795,0,1655631973,6285.577044519996,-1158.3814890299982,24517.73199552 2022-06-19,10:25:24.000,170,9574292,645,0,1655631974,6285.684825479999,-1158.3814890299982,24517.913660640006 2022-06-19,10:25:25.000,170,9574303,-795,0,1655631975,6285.678089169996,-1158.3532925100008,24517.920647760002 2022-06-19,10:25:26.000,170,9574293,-515,0,1655631976,6285.684825479999,-1158.3603416400001,24517.815840960007 2022-06-19,10:25:27.000,170,9574285,445,0,1655631977,6285.624198689999,-1158.3814890299982,24517.745969760006 2022-06-19,10:25:28.000,170,9574310,885,0,1655631978,6285.610726069994,-1158.3462433800014,24517.773918240004 2022-06-19,10:25:29.000,170,9574293,-795,0,1655631979,6285.671352859994,-1158.325095989996,24517.815840960007 2022-06-19,10:25:30.000,170,9574296,-795,0,1655631980,6285.6982980999965,-1158.3462433800014,24517.913660640006 2022-06-19,10:25:31.000,170,9574267,-795,0,1655631981,6285.705034409999,-1158.3603416400001,24517.906673519996 2022-06-19,10:25:32.000,170,9574304,805,0,1655631982,6285.731979649994,-1158.3744398999988,24517.934622000008 2022-06-19,10:25:33.000,170,9574308,-795,0,1655631983,6285.678089169996,-1158.3885381599976,24517.864750800007 2022-06-19,10:25:34.000,170,9574362,-675,0,1655631984,6285.7185070299965,-1158.4167346800023,24517.8298152 2022-06-19,10:25:35.000,170,9574372,-795,0,1655631985,6285.590517139994,-1158.4167346800023,24517.704047040002 2022-06-19,10:25:36.000,170,9574257,445,0,1655631986,6285.711770719994,-1158.451980329999,24517.8298152 2022-06-19,10:25:37.000,170,9574293,-795,0,1655631987,6285.738715959997,-1158.4590294599984,24517.759943999998 2022-06-19,10:25:38.000,170,9574291,645,0,1655631988,6285.758924889997,-1158.4660785899978,24517.759943999998 2022-06-19,10:25:39.000,170,9574311,-195,0,1655631989,6285.833024299995,-1158.5083733700012,24517.913660640006 2022-06-19,10:25:40.000,170,9574244,-795,0,1655631990,6285.866705849992,-1158.5154225000006,24517.8996864 2022-06-19,10:25:41.000,170,9574273,-795,0,1655631991,6285.893651089995,-1158.5365698899986,24517.8996864 2022-06-19,10:25:42.000,170,9574333,-795,0,1655631992,6285.799342749997,-1158.578864670002,24517.78090536 2022-06-19,10:25:43.000,170,9574318,-795,0,1655631993,6285.799342749997,-1158.5859138000014,24517.843789440005 2022-06-19,10:25:44.000,170,9574267,-795,0,1655631994,6285.833024299995,-1158.6000120600002,24517.892699280004 2022-06-19,10:25:45.000,170,9574411,-795,0,1655631995,6285.826287989992,-1158.6211594499982,24517.857763679996 2022-06-19,10:25:46.000,170,9574273,165,0,1655631996,6285.785870129999,-1158.635257709997,24517.8298152 2022-06-19,10:25:47.000,170,9574289,565,0,1655631997,6285.806079059999,-1158.6634542300017,24517.8298152 2022-06-19,10:25:48.000,170,9574330,725,0,1655631998,6285.859969539997,-1158.6986998799985,24517.920647760002 2022-06-19,10:25:49.000,170,9574342,645,0,1655631999,6285.866705849992,-1158.6986998799985,24517.94859624 2022-06-19,10:25:50.000,170,9574226,325,0,1655632000,6285.859969539997,-1158.7198472699965,24517.934622000008 2022-06-19,10:25:51.000,170,9574330,-795,0,1655632001,6285.819551679997,-1158.7339455299953,24517.87872504 2022-06-19,10:25:52.000,170,9574314,404,0,1655632002,6285.731979649994,-1158.740994660002,24517.759943999998 2022-06-19,10:25:53.000,170,9574311,-795,0,1655632003,6285.752188579994,-1158.726896399996,24517.704047040002 2022-06-19,10:25:54.000,170,9574319,485,0,1655632004,6285.900387399997,-1158.7198472699965,24517.913660640006 2022-06-19,10:25:55.000,170,9574342,-795,0,1655632005,6285.799342749997,-1158.7198472699965,24517.913660640006 2022-06-19,10:25:56.000,170,9574319,404,0,1655632006,6285.866705849992,-1158.726896399996,24517.955583359995 2022-06-19,10:25:57.000,170,9574300,-795,0,1655632007,6285.819551679997,-1158.7198472699965,24517.822828080003 2022-06-19,10:25:58.000,170,9574355,-795,0,1655632008,6285.8128153699945,-1158.726896399996,24517.8996864 2022-06-19,10:25:59.000,170,9574321,-595,0,1655632009,6285.8128153699945,-1158.6986998799985,24517.87872504 2022-06-19,10:26:00.000,170,9574353,-395,0,1655632010,6285.765661199999,-1158.6775524900004,24517.864750800007 2022-06-19,10:26:01.000,170,9574320,-795,0,1655632011,6285.779133819997,-1158.7127981399972,24517.794879600006 2022-06-19,10:26:02.000,170,9574363,-795,0,1655632012,6285.705034409999,-1158.670503360001,24517.808853839997 2022-06-19,10:26:03.000,170,9574274,325,0,1655632013,6285.745452269999,-1158.6634542300017,24517.857763679996 2022-06-19,10:26:04.000,170,9574288,-795,0,1655632014,6285.806079059999,-1158.635257709997,24517.941609120004 2022-06-19,10:26:05.000,170,9574298,-795,0,1655632015,6285.792606439994,-1158.6493559699957,24517.941609120004 2022-06-19,10:26:06.000,170,9574357,-795,0,1655632016,6285.785870129999,-1158.6282085799976,24517.871737920002 2022-06-19,10:26:07.000,170,9574300,645,0,1655632017,6285.657880239996,-1158.6070611899995,24517.759943999998 2022-06-19,10:26:08.000,170,9574351,-795,0,1655632018,6285.705034409999,-1158.6282085799976,24517.766931120008 2022-06-19,10:26:09.000,170,9574319,5,0,1655632019,6285.785870129999,-1158.6282085799976,24517.843789440005 2022-06-19,10:26:10.000,170,9574328,-795,0,1655632020,6285.758924889997,-1158.6211594499982,24517.87872504 2022-06-19,10:26:11.000,170,9574272,-795,0,1655632021,6285.853233229995,-1158.6000120600002,24517.934622000008 2022-06-19,10:26:12.000,170,9574294,485,0,1655632022,6285.833024299995,-1158.578864670002,24517.906673519996 2022-06-19,10:26:13.000,170,9574296,-795,0,1655632023,6285.772397509994,-1158.5929629300008,24517.794879600006 2022-06-19,10:26:14.000,170,9574226,845,0,1655632024,6285.826287989992,-1158.6000120600002,24517.83680232001 2022-06-19,10:26:15.000,170,9574258,325,0,1655632025,6285.806079059999,-1158.6070611899995,24517.843789440005 2022-06-19,10:26:16.000,170,9574292,-795,0,1655632026,6285.806079059999,-1158.6493559699957,24517.8298152 2022-06-19,10:26:17.000,170,9574294,404,0,1655632027,6285.785870129999,-1158.6564051000023,24517.73199552 2022-06-19,10:26:18.000,170,9574270,-795,0,1655632028,6285.853233229995,-1158.6775524900004,24517.794879600006 2022-06-19,10:26:19.000,170,9574311,525,0,1655632029,6285.9273326399925,-1158.7057490099978,24517.934622000008 2022-06-19,10:26:30.000,170,9574262,-795,0,1655632040,6286.075531459996,-1158.7691911799993,24517.87872504 2022-06-19,10:26:31.000,170,9574281,-795,0,1655632041,6286.089004079993,-1158.7198472699965,24517.8298152 2022-06-19,10:26:32.000,170,9574326,-795,0,1655632042,6286.014904669995,-1158.6986998799985,24517.78090536 2022-06-19,10:26:33.000,170,9574367,-795,0,1655632043,6285.981223119998,-1158.7057490099978,24517.752956880002 2022-06-19,10:26:34.000,170,9574248,525,0,1655632044,6286.082267769998,-1158.7127981399972,24517.87872504 2022-06-19,10:26:35.000,170,9574320,-795,0,1655632045,6286.082267769998,-1158.7339455299953,24517.80186672 2022-06-19,10:26:36.000,170,9574340,-755,0,1655632046,6285.981223119998,-1158.670503360001,24517.794879600006 2022-06-19,10:26:37.000,170,9574309,-795,0,1655632047,6285.987959429993,-1158.6564051000023,24517.690072799996 2022-06-19,10:26:38.000,170,9574311,965,0,1655632048,6286.142894559998,-1158.6282085799976,24517.864750800007 2022-06-19,10:26:39.000,170,9574300,-795,0,1655632049,6286.062058839998,-1158.635257709997,24517.87872504 2022-06-19,10:26:40.000,170,9574265,-315,0,1655632050,6286.095740389996,-1158.6211594499982,24517.843789440005 2022-06-19,10:26:41.000,170,9574303,-795,0,1655632051,6286.129421939993,-1158.6070611899995,24517.871737920002 2022-06-19,10:26:42.000,170,9574285,85,0,1655632052,6286.068795149993,-1158.5929629300008,24517.822828080003 2022-06-19,10:26:43.000,170,9574334,-795,0,1655632053,6286.176576109996,-1158.5718155399954,24517.80186672 2022-06-19,10:26:44.000,170,9574298,645,0,1655632054,6286.216993969996,-1158.5506681499974,24517.88571216001 2022-06-19,10:26:45.000,170,9574231,-795,0,1655632055,6286.216993969996,-1158.5718155399954,24517.892699280004 2022-06-19,10:26:46.000,170,9574310,-795,0,1655632056,6286.216993969996,-1158.564766409996,24517.83680232001 2022-06-19,10:26:47.000,170,9574288,-795,0,1655632057,6286.102476699998,-1158.578864670002,24517.71802128001 2022-06-19,10:26:48.000,170,9574340,-795,0,1655632058,6286.129421939993,-1158.5929629300008,24517.73199552 2022-06-19,10:26:49.000,170,9574378,-434,0,1655632059,6286.115949319996,-1158.6211594499982,24517.71103416 2022-06-19,10:26:50.000,170,9574282,-675,0,1655632060,6286.1698397999935,-1158.578864670002,24517.857763679996 2022-06-19,10:26:51.000,170,9574244,-795,0,1655632061,6286.277620759996,-1158.578864670002,24517.94859624 2022-06-19,10:26:52.000,170,9574314,-315,0,1655632062,6286.270884449994,-1158.5929629300008,24517.857763679996 2022-06-19,10:26:53.000,170,9574282,-795,0,1655632063,6286.216993969996,-1158.6000120600002,24517.815840960007 2022-06-19,10:26:54.000,170,9574358,285,0,1655632064,6286.311302309994,-1158.564766409996,24517.85077656 2022-06-19,10:26:55.000,170,9574260,805,0,1655632065,6286.277620759996,-1158.6141103199989,24517.857763679996 2022-06-19,10:26:56.000,170,9574301,404,0,1655632066,6286.277620759996,-1158.5859138000014,24517.83680232001 2022-06-19,10:26:57.000,170,9574297,-795,0,1655632067,6286.223730279999,-1158.6141103199989,24517.745969760006 2022-06-19,10:26:58.000,170,9574279,-795,0,1655632068,6286.277620759996,-1158.6000120600002,24517.773918240004 2022-06-19,10:26:59.000,170,9574312,485,0,1655632069,6286.344983859999,-1158.5929629300008,24517.927634879998 2022-06-19,10:27:00.000,170,9574228,-395,0,1655632070,6286.344983859999,-1158.6000120600002,24517.906673519996 2022-06-19,10:27:01.000,170,9574246,-795,0,1655632071,6286.358456479997,-1158.5929629300008,24517.934622000008 2022-06-19,10:27:02.000,170,9574289,1405,0,1655632072,6286.277620759996,-1158.5859138000014,24517.73199552 2022-06-19,10:27:03.000,170,9574294,-795,0,1655632073,6286.270884449994,-1158.543619019998,24517.794879600006 2022-06-19,10:27:04.000,170,9574321,-795,0,1655632074,6286.264148139999,-1158.52247163,24517.690072799996 2022-06-19,10:27:05.000,170,9574267,-795,0,1655632075,6286.284357069999,-1158.5154225000006,24517.822828080003 2022-06-19,10:27:06.000,170,9574267,685,0,1655632076,6286.216993969996,-1158.5083733700012,24517.738982639996 2022-06-19,10:27:07.000,170,9574288,805,0,1655632077,6286.210257659994,-1158.5083733700012,24517.73199552 2022-06-19,10:27:08.000,170,9574234,-795,0,1655632078,6286.297829689996,-1158.5013242400018,24517.83680232001 2022-06-19,10:27:09.000,170,9574321,-35,0,1655632079,6286.311302309994,-1158.5365698899986,24517.85077656 2022-06-19,10:27:10.000,170,9574386,-795,0,1655632080,6286.243939209999,-1158.5506681499974,24517.815840960007 2022-06-19,10:27:11.000,170,9574264,805,0,1655632081,6286.190048729994,-1158.564766409996,24517.752956880002 2022-06-19,10:27:12.000,170,9574352,-795,0,1655632082,6286.109213009993,-1158.6000120600002,24517.61321448 2022-06-19,10:27:13.000,170,9574302,-795,0,1655632083,6286.156367179996,-1158.6070611899995,24517.66212432 2022-06-19,10:27:14.000,170,9574243,325,0,1655632084,6286.243939209999,-1158.5929629300008,24517.787892479995 2022-06-19,10:27:15.000,170,9574291,-795,0,1655632085,6286.196785039996,-1158.6141103199989,24517.815840960007 2022-06-19,10:27:16.000,170,9574308,765,0,1655632086,6286.196785039996,-1158.635257709997,24517.808853839997 2022-06-19,10:27:17.000,170,9574284,-274,0,1655632087,6286.163103489998,-1158.6775524900004,24517.676098560005 2022-06-19,10:27:18.000,170,9574339,-795,0,1655632088,6286.163103489998,-1158.6986998799985,24517.725008400004 2022-06-19,10:27:19.000,170,9574288,404,0,1655632089,6286.196785039996,-1158.726896399996,24517.66212432 2022-06-19,10:27:20.000,170,9574286,-795,0,1655632090,6286.190048729994,-1158.740994660002,24517.66911144001 2022-06-19,10:27:21.000,170,9574303,685,0,1655632091,6286.176576109996,-1158.7550929200006,24517.725008400004 2022-06-19,10:27:22.000,170,9574292,-195,0,1655632092,6286.183312419998,-1158.7550929200006,24517.66212432 2022-06-19,10:27:23.000,170,9574281,-195,0,1655632093,6286.2035213499985,-1158.740994660002,24517.627188720006 2022-06-19,10:27:24.000,170,9574328,165,0,1655632094,6286.291093379994,-1158.7550929200006,24517.73199552 2022-06-19,10:27:25.000,170,9574323,-795,0,1655632095,6286.237202899996,-1158.740994660002,24517.752956880002 2022-06-19,10:27:26.000,170,9574324,-795,0,1655632096,6286.223730279999,-1158.7480437900012,24517.73199552 2022-06-19,10:27:27.000,170,9574307,-795,0,1655632097,6286.122685629998,-1158.7691911799993,24517.557317520004 2022-06-19,10:27:28.000,170,9574358,-795,0,1655632098,6286.142894559998,-1158.7903385699974,24517.578278880006 2022-06-19,10:27:29.000,170,9574306,325,0,1655632099,6286.176576109996,-1158.76214205,24517.66212432 2022-06-19,10:27:30.000,170,9574276,-795,0,1655632100,6286.196785039996,-1158.7903385699974,24517.690072799996 2022-06-19,10:27:31.000,170,9574272,-795,0,1655632101,6286.156367179996,-1158.7903385699974,24517.71802128001 2022-06-19,10:27:32.000,170,9574315,325,0,1655632102,6286.156367179996,-1158.8114859599955,24517.697059920007 2022-06-19,10:27:33.000,170,9574316,325,0,1655632103,6286.109213009993,-1158.853780739999,24517.592253119998 2022-06-19,10:27:34.000,170,9574307,-595,0,1655632104,6286.122685629998,-1158.8608298699983,24517.61321448 2022-06-19,10:27:35.000,170,9574278,-795,0,1655632105,6286.115949319996,-1158.8819772599963,24517.66212432 2022-06-19,10:27:36.000,170,9574293,-795,0,1655632106,6286.149630869993,-1158.896075519995,24517.63417584 2022-06-19,10:27:37.000,170,9574294,-795,0,1655632107,6286.001432049998,-1158.910173780001,24517.4455236 2022-06-19,10:27:38.000,170,9574247,-795,0,1655632108,6286.0553225299955,-1158.9313211699991,24517.417575120002 2022-06-19,10:27:39.000,170,9574255,845,0,1655632109,6286.297829689996,-1158.9313211699991,24517.655137200003 2022-06-19,10:27:40.000,170,9574312,205,0,1655632110,6286.304565999999,-1158.9313211699991,24517.66911144001 2022-06-19,10:27:41.000,170,9574218,-795,0,1655632111,6286.385401719999,-1158.9454194299979,24517.704047040002 2022-06-19,10:27:42.000,170,9574315,965,0,1655632112,6286.277620759996,-1158.9595176899966,24517.5153948 2022-06-19,10:27:43.000,170,9574326,1205,0,1655632113,6286.365192789999,-1158.9172229100004,24517.578278880006 2022-06-19,10:27:44.000,170,9574346,404,0,1655632114,6286.425819579992,-1158.9031246500017,24517.606227360004 2022-06-19,10:27:45.000,170,9574300,404,0,1655632115,6286.392138029994,-1158.9031246500017,24517.627188720006 2022-06-19,10:27:46.000,170,9574288,765,0,1655632116,6286.432555889995,-1158.9031246500017,24517.578278880006 2022-06-19,10:27:47.000,170,9574279,-795,0,1655632117,6286.398874339997,-1158.896075519995,24517.55033040001 2022-06-19,10:27:48.000,170,9574260,-795,0,1655632118,6286.499918989997,-1158.874928129997,24517.71103416 2022-06-19,10:27:49.000,170,9574293,-795,0,1655632119,6286.520127919997,-1158.8396824800002,24517.697059920007 2022-06-19,10:27:50.000,170,9574290,-795,0,1655632120,6286.533600539995,-1158.8185350900021,24517.641162959997 2022-06-19,10:27:51.000,170,9574279,-795,0,1655632121,6286.520127919997,-1158.8044368299961,24517.620201599995 2022-06-19,10:27:52.000,170,9574238,-795,0,1655632122,6286.425819579992,-1158.7762403099987,24517.557317520004 2022-06-19,10:27:53.000,170,9574317,-795,0,1655632123,6286.405610649999,-1158.7550929200006,24517.54334328 2022-06-19,10:27:54.000,170,9574275,5,0,1655632124,6286.506655299992,-1158.7480437900012,24517.773918240004 2022-06-19,10:27:55.000,170,9574296,605,0,1655632125,6286.459501129997,-1158.76214205,24517.697059920007 2022-06-19,10:27:56.000,170,9574268,-795,0,1655632126,6286.567282089993,-1158.7691911799993,24517.78090536 2022-06-19,10:27:57.000,170,9574310,-795,0,1655632127,6286.540336849997,-1158.740994660002,24517.690072799996 2022-06-19,10:27:58.000,170,9574342,-795,0,1655632128,6286.567282089993,-1158.6846016199997,24517.759943999998 2022-06-19,10:27:59.000,170,9574364,-795,0,1655632129,6286.574018399995,-1158.6775524900004,24517.704047040002 2022-06-19,10:28:00.000,170,9574284,-795,0,1655632130,6286.587491019993,-1158.691650749999,24517.71802128001 2022-06-19,10:28:01.000,170,9574335,-755,0,1655632131,6286.614436259995,-1158.6775524900004,24517.704047040002 2022-06-19,10:28:02.000,170,9574300,-795,0,1655632132,6286.607699949993,-1158.6634542300017,24517.655137200003 2022-06-19,10:28:03.000,170,9574287,525,0,1655632133,6286.607699949993,-1158.6423068399963,24517.71103416 2022-06-19,10:28:04.000,170,9574264,765,0,1655632134,6286.749162459993,-1158.6282085799976,24517.822828080003 2022-06-19,10:28:05.000,170,9574300,805,0,1655632135,6286.728953529993,-1158.6282085799976,24517.906673519996 2022-06-19,10:28:06.000,170,9574302,-795,0,1655632136,6286.722217219998,-1158.5929629300008,24517.822828080003 2022-06-19,10:28:07.000,170,9574283,-795,0,1655632137,6286.634645189995,-1158.6282085799976,24517.690072799996 2022-06-19,10:28:08.000,170,9574356,-795,0,1655632138,6286.668326739993,-1158.6282085799976,24517.752956880002 2022-06-19,10:28:09.000,170,9574322,-795,0,1655632139,6286.749162459993,-1158.5718155399954,24517.8298152 2022-06-19,10:28:10.000,170,9574264,-795,0,1655632140,6286.742426149998,-1158.578864670002,24517.752956880002 2022-06-19,10:28:11.000,170,9574306,-795,0,1655632141,6286.8232618699985,-1158.578864670002,24517.934622000008 2022-06-19,10:28:12.000,170,9574256,685,0,1655632142,6286.803052939998,-1158.5859138000014,24517.906673519996 2022-06-19,10:28:13.000,170,9574307,445,0,1655632143,6286.776107699996,-1158.564766409996,24517.83680232001 2022-06-19,10:28:14.000,170,9574345,-795,0,1655632144,6286.850207109994,-1158.6070611899995,24517.87872504 2022-06-19,10:28:15.000,170,9574281,-795,0,1655632145,6286.816525559996,-1158.5929629300008,24517.892699280004 2022-06-19,10:28:16.000,170,9574332,-274,0,1655632146,6286.850207109994,-1158.5577172799967,24517.871737920002 2022-06-19,10:28:17.000,170,9574268,685,0,1655632147,6286.850207109994,-1158.5577172799967,24517.766931120008 2022-06-19,10:28:18.000,170,9574271,525,0,1655632148,6286.897361279996,-1158.543619019998,24517.83680232001 2022-06-19,10:28:19.000,170,9574333,685,0,1655632149,6286.843470799999,-1158.543619019998,24517.773918240004 2022-06-19,10:28:20.000,170,9574277,-795,0,1655632150,6286.998405929997,-1158.543619019998,24517.983531840007 2022-06-19,10:28:21.000,170,9574299,1045,0,1655632151,6286.964724379999,-1158.5718155399954,24518.01846744 2022-06-19,10:28:22.000,170,9574335,1165,0,1655632152,6286.931042829994,-1158.6070611899995,24517.857763679996 2022-06-19,10:28:23.000,170,9574273,-795,0,1655632153,6286.924306519999,-1158.6211594499982,24517.934622000008 2022-06-19,10:28:24.000,170,9574290,325,0,1655632154,6286.971460689994,-1158.635257709997,24518.00449320001 2022-06-19,10:28:25.000,170,9574298,-434,0,1655632155,6286.964724379999,-1158.635257709997,24517.94859624 2022-06-19,10:28:26.000,170,9574257,5,0,1655632156,6286.883888659999,-1158.6564051000023,24517.871737920002 2022-06-19,10:28:27.000,170,9574305,-795,0,1655632157,6286.931042829994,-1158.691650749999,24517.927634879998 2022-06-19,10:28:28.000,170,9574311,685,0,1655632158,6286.951251759994,-1158.6986998799985,24518.060390160004 2022-06-19,10:28:29.000,170,9574296,-795,0,1655632159,6286.924306519999,-1158.7480437900012,24518.081351520006 2022-06-19,10:28:30.000,170,9574297,-795,0,1655632160,6286.897361279996,-1158.7691911799993,24517.976544719997 2022-06-19,10:28:31.000,170,9574321,365,0,1655632161,6286.816525559996,-1158.7973876999968,24517.927634879998 2022-06-19,10:28:32.000,170,9574354,605,0,1655632162,6286.742426149998,-1158.8044368299961,24517.88571216001 2022-06-19,10:28:33.000,170,9574371,-795,0,1655632163,6286.728953529993,-1158.8608298699983,24517.892699280004 2022-06-19,10:28:34.000,170,9574267,-315,0,1655632164,6286.776107699996,-1158.910173780001,24518.025454559996 2022-06-19,10:28:35.000,170,9574368,885,0,1655632165,6286.688535669993,-1158.9524685599972,24517.983531840007 2022-06-19,10:28:36.000,170,9574276,-795,0,1655632166,6286.708744599993,-1158.966566819996,24518.039428800002 2022-06-19,10:28:37.000,170,9574371,-795,0,1655632167,6286.634645189995,-1159.022959859998,24517.983531840007 2022-06-19,10:28:38.000,170,9574359,-315,0,1655632168,6286.5605457799975,-1159.022959859998,24517.8996864 2022-06-19,10:28:39.000,170,9574349,445,0,1655632169,6286.459501129997,-1159.0441072499962,24517.871737920002 2022-06-19,10:28:40.000,170,9574256,885,0,1655632170,6286.499918989997,-1159.0723037700009,24517.990518960003 2022-06-19,10:28:41.000,170,9574231,-675,0,1655632171,6286.466237439992,-1159.0793529000002,24517.934622000008 2022-06-19,10:28:42.000,170,9574306,-795,0,1655632172,6286.4123469599945,-1159.1005002899983,24517.927634879998 2022-06-19,10:28:43.000,170,9574289,-795,0,1655632173,6286.338247549997,-1159.1216476799964,24517.94859624 2022-06-19,10:28:44.000,170,9574303,-795,0,1655632174,6286.344983859999,-1159.1216476799964,24518.06737728 2022-06-19,10:28:45.000,170,9574353,-795,0,1655632175,6286.3180386199965,-1159.135745939995,24518.025454559996 2022-06-19,10:28:46.000,170,9574358,-155,0,1655632176,6286.250675519994,-1159.1780407199985,24517.962570480006 2022-06-19,10:28:47.000,170,9574263,-635,0,1655632177,6286.109213009993,-1159.1639424599998,24517.85077656 2022-06-19,10:28:48.000,170,9574356,1245,0,1655632178,6286.109213009993,-1159.149844200001,24517.85077656 2022-06-19,10:28:49.000,170,9574273,-795,0,1655632179,6286.129421939993,-1159.1427950700017,24517.906673519996 2022-06-19,10:28:50.000,170,9574319,1165,0,1655632180,6286.129421939993,-1159.1568933300005,24517.94859624 2022-06-19,10:28:51.000,170,9574320,-795,0,1655632181,6286.156367179996,-1159.149844200001,24517.955583359995 2022-06-19,10:28:52.000,170,9574250,845,0,1655632182,6286.156367179996,-1159.1709915899992,24518.00449320001 2022-06-19,10:28:53.000,170,9574289,165,0,1655632183,6286.075531459996,-1159.1286968099957,24517.871737920002 2022-06-19,10:28:54.000,170,9574334,-795,0,1655632184,6286.095740389996,-1159.149844200001,24517.8996864 2022-06-19,10:28:55.000,170,9574307,-795,0,1655632185,6286.082267769998,-1159.149844200001,24517.815840960007 2022-06-19,10:28:56.000,170,9574340,-795,0,1655632186,6286.089004079993,-1159.149844200001,24517.83680232001 2022-06-19,10:28:57.000,170,9574284,-795,0,1655632187,6286.008168359993,-1159.185089849998,24517.71103416 2022-06-19,10:28:58.000,170,9574332,-795,0,1655632188,6286.021640979998,-1159.1639424599998,24517.73199552 2022-06-19,10:28:59.000,170,9574297,-795,0,1655632189,6286.149630869993,-1159.1780407199985,24517.857763679996 2022-06-19,10:29:00.000,170,9574321,-795,0,1655632190,6286.183312419998,-1159.1568933300005,24517.857763679996 2022-06-19,10:29:01.000,170,9574203,365,0,1655632191,6286.190048729994,-1159.1780407199985,24517.892699280004 2022-06-19,10:29:02.000,170,9574284,-795,0,1655632192,6286.082267769998,-1159.185089849998,24517.697059920007 2022-06-19,10:29:03.000,170,9574250,-795,0,1655632193,6286.122685629998,-1159.2132863699953,24517.648150080007 2022-06-19,10:29:04.000,170,9574357,565,0,1655632194,6286.068795149993,-1159.2132863699953,24517.704047040002 2022-06-19,10:29:05.000,170,9574291,-795,0,1655632195,6286.156367179996,-1159.2555811499988,24517.752956880002 2022-06-19,10:29:06.000,170,9574256,924,0,1655632196,6286.176576109996,-1159.2344337600007,24517.822828080003 2022-06-19,10:29:07.000,170,9574305,-795,0,1655632197,6286.136158249996,-1159.2273846300013,24517.794879600006 2022-06-19,10:29:08.000,170,9574319,-35,0,1655632198,6286.115949319996,-1159.2555811499988,24517.745969760006 2022-06-19,10:29:09.000,170,9574261,404,0,1655632199,6286.1698397999935,-1159.24148289,24517.83680232001 2022-06-19,10:29:10.000,170,9574410,-795,0,1655632200,6286.149630869993,-1159.311974190001,24517.78090536 2022-06-19,10:29:11.000,170,9574245,-795,0,1655632201,6286.102476699998,-1159.3049250600016,24517.71103416 2022-06-19,10:29:12.000,170,9574289,-795,0,1655632202,6286.028377289993,-1159.3260724499996,24517.66212432 2022-06-19,10:29:13.000,170,9574307,924,0,1655632203,6285.987959429993,-1159.333121579999,24517.620201599995 2022-06-19,10:29:14.000,170,9574271,-475,0,1655632204,6286.115949319996,-1159.2837776699962,24517.78090536 2022-06-19,10:29:15.000,170,9574370,-795,0,1655632205,6286.048586219993,-1159.333121579999,24517.752956880002 2022-06-19,10:29:16.000,170,9574260,-795,0,1655632206,6286.109213009993,-1159.3401707099983,24517.794879600006 2022-06-19,10:29:17.000,170,9574347,-795,0,1655632207,6285.981223119998,-1159.354268969997,24517.759943999998 2022-06-19,10:29:18.000,170,9574353,-795,0,1655632208,6286.014904669995,-1159.3613180999964,24517.815840960007 2022-06-19,10:29:19.000,170,9574304,805,0,1655632209,6285.947541569993,-1159.333121579999,24517.738982639996 2022-06-19,10:29:20.000,170,9574227,-315,0,1655632210,6285.967750499993,-1159.3472198399977,24517.759943999998 2022-06-19,10:29:21.000,170,9574299,-114,0,1655632211,6285.9610141899975,-1159.3754163599951,24517.766931120008 2022-06-19,10:29:22.000,170,9574337,-795,0,1655632212,6285.886914779992,-1159.3824654900018,24517.63417584 2022-06-19,10:29:23.000,170,9574319,-795,0,1655632213,6285.853233229995,-1159.3613180999964,24517.676098560005 2022-06-19,10:29:24.000,170,9574324,845,0,1655632214,6285.913860019995,-1159.3824654900018,24517.773918240004 2022-06-19,10:29:25.000,170,9574252,325,0,1655632215,6285.886914779992,-1159.3754163599951,24517.766931120008 2022-06-19,10:29:26.000,170,9574358,-315,0,1655632216,6285.806079059999,-1159.3754163599951,24517.787892479995 2022-06-19,10:29:27.000,170,9574317,-795,0,1655632217,6285.725243339999,-1159.3895146200011,24517.578278880006 2022-06-19,10:29:28.000,170,9574343,124,0,1655632218,6285.6982980999965,-1159.3965637500005,24517.641162959997 2022-06-19,10:29:29.000,170,9574315,-795,0,1655632219,6285.7185070299965,-1159.3824654900018,24517.738982639996 2022-06-19,10:29:30.000,170,9574380,-475,0,1655632220,6285.772397509994,-1159.3824654900018,24517.71802128001 2022-06-19,10:29:31.000,170,9574307,205,0,1655632221,6285.731979649994,-1159.3683672299958,24517.752956880002 2022-06-19,10:29:32.000,170,9574298,605,0,1655632222,6285.711770719994,-1159.3472198399977,24517.73199552 2022-06-19,10:29:33.000,170,9574289,-795,0,1655632223,6285.651143929994,-1159.3401707099983,24517.571291759996 2022-06-19,10:29:34.000,170,9574254,-795,0,1655632224,6285.684825479999,-1159.311974190001,24517.71802128001 2022-06-19,10:29:35.000,170,9574297,-795,0,1655632225,6285.651143929994,-1159.3401707099983,24517.66212432 2022-06-19,10:29:36.000,170,9574292,-795,0,1655632226,6285.644407619999,-1159.333121579999,24517.641162959997 2022-06-19,10:29:37.000,170,9574346,-795,0,1655632227,6285.529890349993,-1159.3260724499996,24517.557317520004 2022-06-19,10:29:38.000,170,9574214,325,0,1655632228,6285.556835589996,-1159.311974190001,24517.557317520004 2022-06-19,10:29:39.000,170,9574361,445,0,1655632229,6285.5703082099935,-1159.3190233200003,24517.63417584 2022-06-19,10:29:40.000,170,9574238,-795,0,1655632230,6285.489472489993,-1159.3049250600016,24517.54334328 2022-06-19,10:29:41.000,170,9574253,-795,0,1655632231,6285.5703082099935,-1159.3190233200003,24517.571291759996 2022-06-19,10:29:42.000,170,9574261,-795,0,1655632232,6285.5703082099935,-1159.3472198399977,24517.56430464 2022-06-19,10:29:43.000,170,9574315,-795,0,1655632233,6285.5703082099935,-1159.3190233200003,24517.578278880006 2022-06-19,10:29:44.000,170,9574383,-795,0,1655632234,6285.624198689999,-1159.3824654900018,24517.606227360004 2022-06-19,10:29:45.000,170,9574363,205,0,1655632235,6285.597253449996,-1159.3754163599951,24517.571291759996 2022-06-19,10:29:46.000,170,9574295,-795,0,1655632236,6285.583780829998,-1159.3754163599951,24517.571291759996 2022-06-19,10:29:47.000,170,9574312,-795,0,1655632237,6285.624198689999,-1159.4036128799999,24517.557317520004 2022-06-19,10:29:48.000,170,9574262,-795,0,1655632238,6285.657880239996,-1159.3683672299958,24517.66212432 2022-06-19,10:29:49.000,170,9574241,-795,0,1655632239,6285.671352859994,-1159.3965637500005,24517.63417584 2022-06-19,10:29:50.000,170,9574376,1285,0,1655632240,6285.671352859994,-1159.4106620099992,24517.557317520004 2022-06-19,10:29:51.000,170,9574283,-795,0,1655632241,6285.671352859994,-1159.4318093999973,24517.529369040007 2022-06-19,10:29:52.000,170,9574315,-795,0,1655632242,6285.637671309996,-1159.4318093999973,24517.410588000006 2022-06-19,10:29:53.000,170,9574277,-795,0,1655632243,6285.678089169996,-1159.4670550500014,24517.438536480004 2022-06-19,10:29:54.000,170,9574290,-795,0,1655632244,6285.738715959997,-1159.4882024399994,24517.46648496 2022-06-19,10:29:55.000,170,9574312,-795,0,1655632245,6285.752188579994,-1159.4882024399994,24517.508407680005 2022-06-19,10:29:56.000,170,9574306,-795,0,1655632246,6285.880178469997,-1159.5093498299975,24517.641162959997 2022-06-19,10:29:57.000,170,9574284,-795,0,1655632247,6285.826287989992,-1159.5304972199956,24517.529369040007 2022-06-19,10:29:58.000,170,9574287,-795,0,1655632248,6285.866705849992,-1159.5163989599969,24517.578278880006 2022-06-19,10:29:59.000,170,9574293,-795,0,1655632249,6285.859969539997,-1159.5586937400003,24517.571291759996 2022-06-19,10:30:00.000,170,9574237,165,0,1655632250,6285.886914779992,-1159.5657428699997,24517.557317520004 2022-06-19,10:30:01.000,170,9574272,445,0,1655632251,6285.920596329997,-1159.593939389997,24517.536356160002 2022-06-19,10:30:02.000,170,9574274,-795,0,1655632252,6285.907123709992,-1159.5868902599977,24517.487446320003 2022-06-19,10:30:03.000,170,9574303,-795,0,1655632253,6285.880178469997,-1159.6080376499958,24517.459497840005 2022-06-19,10:30:04.000,170,9574295,-795,0,1655632254,6285.974486809995,-1159.6221359100018,24517.620201599995 2022-06-19,10:30:05.000,170,9574265,-795,0,1655632255,6286.001432049998,-1159.6080376499958,24517.61321448 2022-06-19,10:30:06.000,170,9574337,-274,0,1655632256,6285.974486809995,-1159.6291850400012,24517.571291759996 2022-06-19,10:30:07.000,170,9574331,-795,0,1655632257,6285.833024299995,-1159.6362341700005,24517.403600879996 2022-06-19,10:30:08.000,170,9574357,-795,0,1655632258,6285.873442159995,-1159.6714798199973,24517.50142056001 2022-06-19,10:30:09.000,170,9574285,45,0,1655632259,6285.900387399997,-1159.664430689998,24517.56430464 2022-06-19,10:30:10.000,170,9574340,-795,0,1655632260,6285.880178469997,-1159.6926272099954,24517.557317520004 2022-06-19,10:30:11.000,170,9574276,-795,0,1655632261,6285.893651089995,-1159.6926272099954,24517.61321448 2022-06-19,10:30:12.000,170,9574305,-795,0,1655632262,6285.866705849992,-1159.7067254700014,24517.66911144001 2022-06-19,10:30:13.000,170,9574268,485,0,1655632263,6285.846496919992,-1159.7137746000008,24517.50142056001 2022-06-19,10:30:14.000,170,9574288,445,0,1655632264,6285.839760609997,-1159.7137746000008,24517.56430464 2022-06-19,10:30:15.000,170,9574299,805,0,1655632265,6285.779133819997,-1159.7208237300001,24517.522381919996 2022-06-19,10:30:16.000,170,9574258,445,0,1655632266,6285.785870129999,-1159.7137746000008,24517.522381919996 2022-06-19,10:30:17.000,170,9574302,-795,0,1655632267,6285.705034409999,-1159.7349219899988,24517.410588000006 2022-06-19,10:30:18.000,170,9574342,-795,0,1655632268,6285.772397509994,-1159.7419711199982,24517.55033040001 2022-06-19,10:30:19.000,170,9574282,445,0,1655632269,6285.806079059999,-1159.699676340002,24517.585266000002 2022-06-19,10:30:20.000,170,9574308,-795,0,1655632270,6285.772397509994,-1159.7067254700014,24517.63417584 2022-06-19,10:30:21.000,170,9574238,-795,0,1655632271,6285.819551679997,-1159.7208237300001,24517.641162959997 2022-06-19,10:30:22.000,170,9574300,-235,0,1655632272,6285.711770719994,-1159.6926272099954,24517.50142056001 2022-06-19,10:30:23.000,170,9574273,-795,0,1655632273,6285.725243339999,-1159.6785289499967,24517.480459200007 2022-06-19,10:30:24.000,170,9574320,-795,0,1655632274,6285.772397509994,-1159.664430689998,24517.529369040007 2022-06-19,10:30:25.000,170,9574250,-795,0,1655632275,6285.758924889997,-1159.6503324299993,24517.606227360004 2022-06-19,10:30:26.000,170,9574375,-795,0,1655632276,6285.725243339999,-1159.6009885199965,24517.480459200007 2022-06-19,10:30:27.000,170,9574310,-795,0,1655632277,6285.752188579994,-1159.6080376499958,24517.54334328 2022-06-19,10:30:28.000,170,9574288,685,0,1655632278,6285.711770719994,-1159.593939389997,24517.50142056001 2022-06-19,10:30:29.000,170,9574328,-795,0,1655632279,6285.866705849992,-1159.6009885199965,24517.66911144001 2022-06-19,10:30:30.000,170,9574398,-795,0,1655632280,6285.873442159995,-1159.593939389997,24517.61321448 2022-06-19,10:30:31.000,170,9574285,-795,0,1655632281,6285.900387399997,-1159.5445954800016,24517.578278880006 2022-06-19,10:30:32.000,170,9574318,-795,0,1655632282,6285.886914779992,-1159.5093498299975,24517.508407680005 2022-06-19,10:30:33.000,170,9574280,-795,0,1655632283,6285.900387399997,-1159.4952515699988,24517.508407680005 2022-06-19,10:30:34.000,170,9574266,-795,0,1655632284,6286.014904669995,-1159.4388585299967,24517.676098560005 2022-06-19,10:30:35.000,170,9574296,-795,0,1655632285,6285.974486809995,-1159.4741041800007,24517.61321448 2022-06-19,10:30:36.000,170,9574301,-795,0,1655632286,6286.082267769998,-1159.4177111399986,24517.71103416 2022-06-19,10:30:37.000,170,9574307,-795,0,1655632287,6286.035113599995,-1159.4388585299967,24517.578278880006 2022-06-19,10:30:38.000,170,9574316,-795,0,1655632288,6286.095740389996,-1159.4318093999973,24517.697059920007 2022-06-19,10:30:39.000,170,9574270,-795,0,1655632289,6286.095740389996,-1159.4529567899954,24517.690072799996 2022-06-19,10:30:40.000,170,9574324,-795,0,1655632290,6286.156367179996,-1159.4177111399986,24517.648150080007 2022-06-19,10:30:41.000,170,9574290,565,0,1655632291,6286.068795149993,-1159.4318093999973,24517.557317520004 2022-06-19,10:30:42.000,170,9574303,645,0,1655632292,6286.284357069999,-1159.4106620099992,24517.794879600006 2022-06-19,10:30:43.000,170,9574297,-795,0,1655632293,6286.270884449994,-1159.424760269998,24517.704047040002 2022-06-19,10:30:44.000,170,9574285,-795,0,1655632294,6286.291093379994,-1159.4388585299967,24517.725008400004 2022-06-19,10:30:45.000,170,9574238,-795,0,1655632295,6286.398874339997,-1159.4529567899954,24517.8298152 2022-06-19,10:30:46.000,170,9574350,565,0,1655632296,6286.432555889995,-1159.48115331,24517.78090536 2022-06-19,10:30:47.000,170,9574264,-795,0,1655632297,6286.479710059997,-1159.4741041800007,24517.773918240004 2022-06-19,10:30:48.000,170,9574299,-795,0,1655632298,6286.446028509992,-1159.4952515699988,24517.648150080007 2022-06-19,10:30:49.000,170,9574271,485,0,1655632299,6286.513391609995,-1159.48115331,24517.738982639996 2022-06-19,10:30:50.000,170,9574334,-795,0,1655632300,6286.580754709998,-1159.4952515699988,24517.864750800007 2022-06-19,10:30:51.000,170,9574323,-795,0,1655632301,6286.654854119995,-1159.48115331,24517.920647760002 2022-06-19,10:30:52.000,170,9574239,-795,0,1655632302,6286.668326739993,-1159.4952515699988,24517.962570480006 2022-06-19,10:30:53.000,170,9574288,-795,0,1655632303,6286.627908879993,-1159.5163989599969,24517.843789440005 2022-06-19,10:30:54.000,170,9574330,-795,0,1655632304,6286.715480909996,-1159.5093498299975,24517.94859624 2022-06-19,10:30:55.000,170,9574299,285,0,1655632305,6286.688535669993,-1159.5163989599969,24517.941609120004 2022-06-19,10:30:56.000,170,9574315,565,0,1655632306,6286.681799359998,-1159.5375463500022,24517.83680232001 2022-06-19,10:30:57.000,170,9574292,325,0,1655632307,6286.695271979996,-1159.572791999999,24517.864750800007 2022-06-19,10:30:58.000,170,9574225,-795,0,1655632308,6286.702008289998,-1159.5445954800016,24517.962570480006 2022-06-19,10:30:59.000,170,9574329,-795,0,1655632309,6286.856943419996,-1159.5586937400003,24518.11628712 2022-06-19,10:31:00.000,170,9574295,-35,0,1655632310,6286.863679729999,-1159.5304972199956,24518.130261360006 2022-06-19,10:31:01.000,170,9574276,124,0,1655632311,6286.883888659999,-1159.5375463500022,24518.158209840003 2022-06-19,10:31:02.000,170,9574306,-795,0,1655632312,6286.796316629996,-1159.5445954800016,24518.025454559996 2022-06-19,10:31:03.000,170,9574295,-795,0,1655632313,6286.8232618699985,-1159.5586937400003,24518.05340304001 2022-06-19,10:31:04.000,170,9574228,645,0,1655632314,6286.843470799999,-1159.5798411299984,24518.123274239995 2022-06-19,10:31:05.000,170,9574315,-434,0,1655632315,6286.809789249994,-1159.5868902599977,24518.144235599997 2022-06-19,10:31:06.000,170,9574267,-795,0,1655632316,6286.735689839996,-1159.5657428699997,24518.109300000004 2022-06-19,10:31:07.000,170,9574283,124,0,1655632317,6286.728953529993,-1159.551644610001,24518.158209840003 2022-06-19,10:31:08.000,170,9574359,-795,0,1655632318,6286.850207109994,-1159.593939389997,24518.22109392001 2022-06-19,10:31:09.000,170,9574320,5,0,1655632319,6286.836734489996,-1159.5868902599977,24518.249042400006 2022-06-19,10:31:10.000,170,9574328,-795,0,1655632320,6286.789580319994,-1159.6150867799952,24518.23506816 2022-06-19,10:31:11.000,170,9574321,-795,0,1655632321,6286.728953529993,-1159.6080376499958,24518.228081040004 2022-06-19,10:31:12.000,170,9574279,-795,0,1655632322,6286.6750630499955,-1159.6150867799952,24518.16519696 2022-06-19,10:31:13.000,170,9574330,-795,0,1655632323,6286.695271979996,-1159.6150867799952,24518.158209840003 2022-06-19,10:31:14.000,170,9574257,485,0,1655632324,6286.782844009998,-1159.6573815599986,24518.297952240006 2022-06-19,10:31:15.000,170,9574288,-795,0,1655632325,6286.715480909996,-1159.6362341700005,24518.242055279996 2022-06-19,10:31:16.000,170,9574264,-795,0,1655632326,6286.789580319994,-1159.6362341700005,24518.318913600007 2022-06-19,10:31:17.000,170,9574236,765,0,1655632327,6286.722217219998,-1159.664430689998,24518.207119680003 2022-06-19,10:31:18.000,170,9574364,-795,0,1655632328,6286.816525559996,-1159.6714798199973,24518.249042400006 2022-06-19,10:31:19.000,170,9574287,-795,0,1655632329,6286.803052939998,-1159.664430689998,24518.263016639998 2022-06-19,10:31:20.000,170,9574289,-315,0,1655632330,6286.789580319994,-1159.664430689998,24518.228081040004 2022-06-19,10:31:21.000,170,9574262,-795,0,1655632331,6286.829998179994,-1159.664430689998,24518.263016639998 2022-06-19,10:31:22.000,170,9574281,-795,0,1655632332,6286.762635079998,-1159.685578079996,24518.151222720007 2022-06-19,10:31:23.000,170,9574254,-114,0,1655632333,6286.789580319994,-1159.6926272099954,24518.228081040004 2022-06-19,10:31:24.000,170,9574319,-35,0,1655632334,6286.897361279996,-1159.7208237300001,24518.360836319996 2022-06-19,10:31:25.000,170,9574258,285,0,1655632335,6286.951251759994,-1159.7631185099963,24518.360836319996 2022-06-19,10:31:26.000,170,9574328,205,0,1655632336,6286.957988069997,-1159.8054132899997,24518.30493936 2022-06-19,10:31:27.000,170,9574307,-795,0,1655632337,6286.863679729999,-1159.8054132899997,24518.151222720007 2022-06-19,10:31:28.000,170,9574313,-795,0,1655632338,6286.910833899994,-1159.8618063300019,24518.200132560007 2022-06-19,10:31:29.000,170,9574263,1125,0,1655632339,6286.984933309999,-1159.8900028499993,24518.30493936 2022-06-19,10:31:30.000,170,9574304,45,0,1655632340,6287.045560099992,-1159.904101109998,24518.346862080005 2022-06-19,10:31:31.000,170,9574319,-274,0,1655632341,6287.072505339995,-1159.8900028499993,24518.416733280006 2022-06-19,10:31:32.000,170,9574268,-795,0,1655632342,6287.065769029992,-1159.9111502399974,24518.40275904 2022-06-19,10:31:33.000,170,9574285,404,0,1655632343,6287.025351169992,-1159.9322976299954,24518.360836319996 2022-06-19,10:31:34.000,170,9574380,325,0,1655632344,6287.085977959992,-1159.9534450200008,24518.395771920004 2022-06-19,10:31:35.000,170,9574282,445,0,1655632345,6287.038823789997,-1159.939346760002,24518.33288784 2022-06-19,10:31:36.000,170,9574342,-795,0,1655632346,6287.085977959992,-1159.9604941500002,24518.360836319996 2022-06-19,10:31:37.000,170,9574287,-795,0,1655632347,6286.991669619994,-1159.9745924099989,24518.249042400006 2022-06-19,10:31:38.000,170,9574280,-114,0,1655632281,6286.937779139997,-1159.9534450200008,24518.17218408001 2022-06-19,10:31:39.000,170,9574297,605,0,1655632282,6287.166813679993,-1159.9675432799995,24518.465643120006 2022-06-19,10:31:40.000,170,9574320,-795,0,1655632283,6287.139868439997,-1159.995739799997,24518.479617359997 2022-06-19,10:31:41.000,170,9574302,-795,0,1655632284,6287.1802862999975,-1159.9534450200008,24518.423720400002 2022-06-19,10:31:42.000,170,9574308,-795,0,1655632285,6287.038823789997,-1159.995739799997,24518.325900720003 2022-06-19,10:31:43.000,170,9574330,85,0,1655632286,6287.119659509997,-1160.0027889299963,24518.346862080005 2022-06-19,10:31:44.000,170,9574231,845,0,1655632287,6287.153341059995,-1159.9675432799995,24518.465643120006 2022-06-19,10:31:45.000,170,9574289,-795,0,1655632288,6287.133132129995,-1160.0027889299963,24518.437694640008 2022-06-19,10:31:46.000,170,9574314,-195,0,1655632289,6287.119659509997,-1159.9816415399982,24518.395771920004 2022-06-19,10:31:47.000,170,9574351,-755,0,1655632290,6287.1263958199925,-1159.9675432799995,24518.423720400002 2022-06-19,10:31:48.000,170,9574278,-715,0,1655632291,6287.187022609993,-1159.9745924099989,24518.52154008 2022-06-19,10:31:49.000,170,9574249,805,0,1655632292,6287.160077369997,-1159.9886906699976,24518.563462800004 2022-06-19,10:31:50.000,170,9574319,525,0,1655632293,6287.1263958199925,-1159.9745924099989,24518.50756584001 2022-06-19,10:31:51.000,170,9574313,525,0,1655632294,6287.072505339995,-1159.9534450200008,24518.486604480007 2022-06-19,10:31:52.000,170,9574255,-795,0,1655632295,6287.025351169992,-1159.9534450200008,24518.409746159996 2022-06-19,10:31:53.000,170,9574293,-795,0,1655632296,6287.025351169992,-1159.939346760002,24518.409746159996 2022-06-19,10:31:54.000,170,9574323,-795,0,1655632297,6287.112923199995,-1159.8970519799987,24518.54948856 2022-06-19,10:31:55.000,170,9574252,-795,0,1655632298,6287.112923199995,-1159.8688554600012,24518.57044992 2022-06-19,10:31:56.000,170,9574275,-795,0,1655632299,6287.112923199995,-1159.8688554600012,24518.633334000006 2022-06-19,10:31:57.000,170,9574266,605,0,1655632300,6287.052296409995,-1159.88295372,24518.50057872 2022-06-19,10:31:58.000,170,9574350,-795,0,1655632301,6287.092714269995,-1159.8618063300019,24518.542501440003 2022-06-19,10:31:59.000,170,9574318,685,0,1655632302,6287.065769029992,-1159.904101109998,24518.584424160006 2022-06-19,10:32:00.000,170,9574279,-595,0,1655632303,6287.092714269995,-1159.8970519799987,24518.54948856 2022-06-19,10:32:01.000,170,9574251,-795,0,1655632304,6287.079241649997,-1159.8970519799987,24518.55647568001 2022-06-19,10:32:02.000,170,9574292,-795,0,1655632305,6287.072505339995,-1159.925248499996,24518.57044992 2022-06-19,10:32:03.000,170,9574342,-795,0,1655632306,6287.092714269995,-1159.9111502399974,24518.563462800004 2022-06-19,10:32:04.000,170,9574291,-195,0,1655632307,6287.173549989995,-1159.904101109998,24518.6682696 2022-06-19,10:32:05.000,170,9574341,-795,0,1655632308,6287.193758919995,-1159.9181993699967,24518.71717944 2022-06-19,10:32:06.000,170,9574320,-795,0,1655632309,6287.153341059995,-1159.904101109998,24518.661282480003 2022-06-19,10:32:07.000,170,9574343,-795,0,1655632310,6287.059032719997,-1159.8900028499993,24518.563462800004 2022-06-19,10:32:08.000,170,9574376,965,0,1655632311,6287.072505339995,-1159.8336098099971,24518.514552960005 2022-06-19,10:32:09.000,170,9574272,-475,0,1655632312,6287.0320874799945,-1159.8195115499984,24518.542501440003 2022-06-19,10:32:10.000,170,9574290,-795,0,1655632313,6286.991669619994,-1159.756069379997,24518.605385520008 2022-06-19,10:32:11.000,170,9574277,285,0,1655632314,6287.099450579997,-1159.7419711199982,24518.71717944 2022-06-19,10:32:12.000,170,9574272,605,0,1655632315,6287.025351169992,-1159.8054132899997,24518.7381408 2022-06-19,10:32:13.000,170,9574323,1245,0,1655632316,6286.964724379999,-1159.8336098099971,24518.633334000006 2022-06-19,10:32:14.000,170,9574340,-795,0,1655632317,6287.011878549994,-1159.8477080699959,24518.682243840005 2022-06-19,10:32:15.000,170,9574270,605,0,1655632318,6287.005142239999,-1159.8547571999952,24518.64032112 2022-06-19,10:32:16.000,170,9574302,-795,0,1655632319,6287.005142239999,-1159.8477080699959,24518.6682696 2022-06-19,10:32:17.000,170,9574351,805,0,1655632320,6286.944515449999,-1159.8618063300019,24518.584424160006 2022-06-19,10:32:18.000,170,9574294,485,0,1655632321,6286.951251759994,-1159.8547571999952,24518.6682696 2022-06-19,10:32:19.000,170,9574271,645,0,1655632322,6287.059032719997,-1159.8688554600012,24518.745127919996 2022-06-19,10:32:20.000,170,9574290,-795,0,1655632323,6286.998405929997,-1159.8688554600012,24518.745127919996 2022-06-19,10:32:21.000,170,9574245,-795,0,1655632324,6287.005142239999,-1159.8688554600012,24518.808012 2022-06-19,10:32:22.000,170,9574336,165,0,1655632325,6286.877152349996,-1159.8759045900006,24518.605385520008 2022-06-19,10:32:23.000,170,9574367,-795,0,1655632326,6286.937779139997,-1159.904101109998,24518.72416656001 2022-06-19,10:32:24.000,170,9574294,-795,0,1655632327,6286.964724379999,-1159.925248499996,24518.745127919996 2022-06-19,10:32:25.000,170,9574309,445,0,1655632328,6286.984933309999,-1159.939346760002,24518.745127919996 2022-06-19,10:32:26.000,170,9574306,-354,0,1655632329,6286.944515449999,-1159.9675432799995,24518.661282480003 2022-06-19,10:32:27.000,170,9574310,-795,0,1655632330,6287.005142239999,-1159.9675432799995,24518.72416656001 2022-06-19,10:32:28.000,170,9574309,-795,0,1655632331,6287.079241649997,-1159.9886906699976,24518.78705064 2022-06-19,10:32:29.000,170,9574283,-354,0,1655632332,6287.092714269995,-1159.995739799997,24518.821986240007 2022-06-19,10:32:30.000,170,9574357,765,0,1655632333,6287.045560099992,-1159.995739799997,24518.773076400008 2022-06-19,10:32:31.000,170,9574354,-795,0,1655632334,6286.971460689994,-1159.9886906699976,24518.696218079996 2022-06-19,10:32:32.000,170,9574276,205,0,1655632335,6286.951251759994,-1159.9816415399982,24518.605385520008 2022-06-19,10:32:33.000,170,9574326,-795,0,1655632336,6286.944515449999,-1159.9816415399982,24518.61935976 2022-06-19,10:32:34.000,170,9574312,-114,0,1655632337,6287.045560099992,-1159.9745924099989,24518.780063520004 2022-06-19,10:32:35.000,170,9574345,-315,0,1655632338,6286.971460689994,-1159.9886906699976,24518.696218079996 2022-06-19,10:32:36.000,170,9574331,445,0,1655632339,6287.1263958199925,-1160.0027889299963,24518.773076400008 2022-06-19,10:32:37.000,170,9574318,-795,0,1655632340,6287.052296409995,-1159.995739799997,24518.766089279998 2022-06-19,10:32:38.000,170,9574276,-715,0,1655632341,6287.099450579997,-1160.0168871900023,24518.780063520004 2022-06-19,10:32:39.000,170,9574297,-795,0,1655632342,6286.971460689994,-1160.0239363200017,24518.68923096 2022-06-19,10:32:40.000,170,9574337,725,0,1655632343,6287.133132129995,-1160.0098380599957,24518.78705064 2022-06-19,10:32:41.000,170,9574258,-795,0,1655632344,6287.133132129995,-1160.0239363200017,24518.794037759995 2022-06-19,10:32:42.000,170,9574295,645,0,1655632345,6287.106186889992,-1160.0380345800004,24518.661282480003 2022-06-19,10:32:43.000,170,9574269,85,0,1655632346,6287.112923199995,-1160.0732802299972,24518.766089279998 2022-06-19,10:32:44.000,170,9574277,-795,0,1655632347,6287.247649399993,-1160.052132839999,24518.912818799996 2022-06-19,10:32:45.000,170,9574302,404,0,1655632281,6287.106186889992,-1160.0803293599965,24518.766089279998 2022-06-19,10:32:46.000,170,9574347,-795,0,1655632282,6287.227440469993,-1160.0803293599965,24518.863908959996 2022-06-19,10:32:47.000,170,9574271,5,0,1655632283,6287.173549989995,-1160.0944276199953,24518.745127919996 2022-06-19,10:32:48.000,170,9574324,-795,0,1655632284,6287.261122019998,-1160.1296732699993,24518.72416656001 2022-06-19,10:32:49.000,170,9574327,-795,0,1655632285,6287.294803569996,-1160.12262414,24518.84294760001 2022-06-19,10:32:50.000,170,9574300,-795,0,1655632286,6287.3891119099935,-1160.1508206599974,24518.926793040002 2022-06-19,10:32:51.000,170,9574344,285,0,1655632287,6287.436266079996,-1160.1508206599974,24518.947754400004 2022-06-19,10:32:52.000,170,9574315,-795,0,1655632288,6287.4227934599985,-1160.1367223999987,24518.968715760006 2022-06-19,10:32:53.000,170,9574310,-795,0,1655632289,6287.382375599998,-1160.1578697899968,24518.919805920006 2022-06-19,10:32:54.000,170,9574368,404,0,1655632290,6287.456475009996,-1160.143771529998,24518.961728639995 2022-06-19,10:32:55.000,170,9574303,-795,0,1655632291,6287.436266079996,-1160.1719680499955,24518.940767280008 2022-06-19,10:32:56.000,170,9574282,245,0,1655632292,6287.436266079996,-1160.1508206599974,24518.933780159998 2022-06-19,10:32:57.000,170,9574300,-795,0,1655632293,6287.335221429996,-1160.1367223999987,24518.814999119997 2022-06-19,10:32:58.000,170,9574310,-795,0,1655632294,6287.416057149996,-1160.101476750002,24518.926793040002 2022-06-19,10:32:59.000,170,9574325,-795,0,1655632295,6287.436266079996,-1160.12262414,24519.05954832001 2022-06-19,10:33:00.000,170,9574312,-795,0,1655632296,6287.429529769994,-1160.12262414,24519.05954832001 2022-06-19,10:33:01.000,170,9574331,45,0,1655632297,6287.409320839994,-1160.1296732699993,24519.115445280004 2022-06-19,10:33:02.000,170,9574321,-795,0,1655632298,6287.328485119993,-1160.1508206599974,24518.982689999997 2022-06-19,10:33:03.000,170,9574329,-555,0,1655632299,6287.315012499996,-1160.1578697899968,24519.02461272 2022-06-19,10:33:04.000,170,9574328,-795,0,1655632300,6287.348694049993,-1160.1508206599974,24519.038586960007 2022-06-19,10:33:05.000,170,9574231,-795,0,1655632301,6287.321748809998,-1160.2072136999996,24519.066535440004 2022-06-19,10:33:06.000,170,9574265,-795,0,1655632302,6287.2745946399955,-1160.2213119599983,24518.989677120007 2022-06-19,10:33:07.000,170,9574258,-795,0,1655632303,6287.281330949998,-1160.2072136999996,24519.01063848001 2022-06-19,10:33:08.000,170,9574326,-795,0,1655632304,6287.402584529998,-1160.1931154400008,24519.136406640006 2022-06-19,10:33:09.000,170,9574262,-795,0,1655632305,6287.375639289996,-1160.2001645700002,24519.17134224 2022-06-19,10:33:10.000,170,9574364,-795,0,1655632306,6287.355430359996,-1160.2072136999996,24519.136406640006 2022-06-19,10:33:11.000,170,9574273,-715,0,1655632307,6287.355430359996,-1160.1649189199961,24519.115445280004 2022-06-19,10:33:12.000,170,9574287,-315,0,1655632308,6287.281330949998,-1160.1508206599974,24518.961728639995 2022-06-19,10:33:13.000,170,9574287,325,0,1655632309,6287.1802862999975,-1160.1296732699993,24519.01063848001 2022-06-19,10:33:14.000,170,9574289,-235,0,1655632310,6287.301539879998,-1160.1085258800013,24519.17134224 2022-06-19,10:33:15.000,170,9574339,-795,0,1655632311,6287.315012499996,-1160.1367223999987,24519.17832936001 2022-06-19,10:33:16.000,170,9574307,445,0,1655632312,6287.234176779995,-1160.1155750100006,24519.17832936001 2022-06-19,10:33:17.000,170,9574299,365,0,1655632313,6287.227440469993,-1160.1155750100006,24519.255187680006 2022-06-19,10:33:18.000,170,9574292,-795,0,1655632314,6287.119659509997,-1160.12262414,24519.05954832001 2022-06-19,10:33:19.000,170,9574265,-795,0,1655632315,6287.1802862999975,-1160.087378489996,24519.1224324 2022-06-19,10:33:20.000,170,9574341,725,0,1655632316,6287.166813679993,-1160.052132839999,24519.136406640006 2022-06-19,10:33:21.000,170,9574282,-795,0,1655632317,6287.193758919995,-1160.0380345800004,24519.164355120003 2022-06-19,10:33:22.000,170,9574277,-795,0,1655632318,6287.146604749993,-1160.0380345800004,24519.164355120003 2022-06-19,10:33:23.000,170,9574306,124,0,1655632319,6287.213967849995,-1160.0239363200017,24519.129419519995 2022-06-19,10:33:24.000,170,9574325,445,0,1655632320,6287.267858329993,-1160.0380345800004,24519.24121344 2022-06-19,10:33:25.000,170,9574272,45,0,1655632321,6287.294803569996,-1160.0662310999978,24519.22723920001 2022-06-19,10:33:26.000,170,9574353,-795,0,1655632322,6287.294803569996,-1160.0380345800004,24519.248200559996 2022-06-19,10:33:27.000,170,9574299,-795,0,1655632323,6287.166813679993,-1160.0662310999978,24519.108458160008 2022-06-19,10:33:28.000,170,9574388,-795,0,1655632324,6287.247649399993,-1160.0803293599965,24519.108458160008 2022-06-19,10:33:29.000,170,9574288,-795,0,1655632325,6287.328485119993,-1160.0732802299972,24519.22723920001 2022-06-19,10:33:30.000,170,9574309,-795,0,1655632326,6287.335221429996,-1160.0662310999978,24519.269161919998 2022-06-19,10:33:31.000,170,9574337,605,0,1655632327,6287.395848219996,-1160.087378489996,24519.325058880007 2022-06-19,10:33:32.000,170,9574275,-795,0,1655632328,6287.409320839994,-1160.0944276199953,24519.332046000003 2022-06-19,10:33:33.000,170,9574336,885,0,1655632329,6287.402584529998,-1160.0803293599965,24519.255187680006 2022-06-19,10:33:34.000,170,9574376,-795,0,1655632330,6287.463211319999,-1160.0944276199953,24519.35999448 2022-06-19,10:33:35.000,170,9574301,525,0,1655632331,6287.463211319999,-1160.0732802299972,24519.325058880007 2022-06-19,10:33:36.000,170,9574336,-555,0,1655632332,6287.544047039999,-1160.1085258800013,24519.353007360005 2022-06-19,10:33:37.000,170,9574285,-795,0,1655632333,6287.469947629994,-1160.0944276199953,24519.255187680006 2022-06-19,10:33:38.000,170,9574308,-795,0,1655632334,6287.544047039999,-1160.0803293599965,24519.22723920001 2022-06-19,10:33:39.000,170,9574320,445,0,1655632335,6287.672036929995,-1160.087378489996,24519.443839920008 2022-06-19,10:33:40.000,170,9574276,325,0,1655632336,6287.685509549992,-1160.0944276199953,24519.45781416 2022-06-19,10:33:41.000,170,9574228,285,0,1655632337,6287.725927409992,-1160.101476750002,24519.429865680002 2022-06-19,10:33:42.000,170,9574324,-795,0,1655632338,6287.712454789995,-1160.087378489996,24519.436852799998 2022-06-19,10:33:43.000,170,9574323,365,0,1655632339,6287.685509549992,-1160.1085258800013,24519.304097520006 2022-06-19,10:33:44.000,170,9574311,285,0,1655632340,6287.665300619992,-1160.0732802299972,24519.34602024001 2022-06-19,10:33:45.000,170,9574255,-795,0,1655632341,6287.766345269993,-1160.0450837099997,24519.415891439996 2022-06-19,10:33:46.000,170,9574368,-155,0,1655632342,6287.651827999995,-1160.0380345800004,24519.35999448 2022-06-19,10:33:47.000,170,9574345,445,0,1655632343,6287.685509549992,-1160.0450837099997,24519.450827040004 2022-06-19,10:33:48.000,170,9574296,-795,0,1655632344,6287.705718479992,-1160.0027889299963,24519.39493008001 2022-06-19,10:33:49.000,170,9574341,765,0,1655632345,6287.813499439995,-1159.995739799997,24519.569608080004 2022-06-19,10:33:50.000,170,9574321,-635,0,1655632346,6287.766345269993,-1159.9816415399982,24519.56262096001 2022-06-19,10:33:51.000,170,9574306,845,0,1655632347,6287.766345269993,-1159.9816415399982,24519.55563384 2022-06-19,10:33:52.000,170,9574303,-795,0,1655632281,6287.685509549992,-1159.9604941500002,24519.415891439996 2022-06-19,10:33:53.000,170,9574277,805,0,1655632282,6287.685509549992,-1159.9463958900014,24519.40890432 2022-06-19,10:33:54.000,170,9574245,-795,0,1655632283,6287.786554199993,-1159.925248499996,24519.506724 2022-06-19,10:33:55.000,170,9574292,-795,0,1655632284,6287.860653609998,-1159.925248499996,24519.67441488 2022-06-19,10:33:56.000,170,9574346,-795,0,1655632285,6287.901071469998,-1159.904101109998,24519.667427760003 2022-06-19,10:33:57.000,170,9574324,605,0,1655632286,6287.914544089996,-1159.8900028499993,24519.667427760003 2022-06-19,10:33:58.000,170,9574323,-795,0,1655632287,6287.806763129993,-1159.9181993699967,24519.548646720003 2022-06-19,10:33:59.000,170,9574329,485,0,1655632288,6287.793290509995,-1159.8759045900006,24519.618517920004 2022-06-19,10:34:00.000,170,9574292,845,0,1655632289,6287.833708369995,-1159.8688554600012,24519.62550504 2022-06-19,10:34:01.000,170,9574314,-195,0,1655632290,6287.860653609998,-1159.8688554600012,24519.660440640007 2022-06-19,10:34:02.000,170,9574258,-795,0,1655632291,6287.813499439995,-1159.8618063300019,24519.62550504 2022-06-19,10:34:03.000,170,9574260,525,0,1655632292,6287.901071469998,-1159.8759045900006,24519.772234559998 2022-06-19,10:34:04.000,170,9574307,285,0,1655632293,6287.928016709993,-1159.8759045900006,24519.877041360007 2022-06-19,10:34:05.000,170,9574323,-795,0,1655632294,6287.853917299995,-1159.8477080699959,24519.6464664 2022-06-19,10:34:06.000,170,9574315,-795,0,1655632295,6287.847180989993,-1159.8688554600012,24519.69537624 2022-06-19,10:34:07.000,170,9574331,-515,0,1655632296,6287.820235749998,-1159.8477080699959,24519.590569440006 2022-06-19,10:34:08.000,170,9574377,-595,0,1655632297,6287.833708369995,-1159.8759045900006,24519.74428608 2022-06-19,10:34:09.000,170,9574319,-795,0,1655632298,6287.712454789995,-1159.8688554600012,24519.52768536 2022-06-19,10:34:10.000,170,9574291,-795,0,1655632299,6287.8943351599955,-1159.8618063300019,24519.79319592 2022-06-19,10:34:11.000,170,9574296,-795,0,1655632300,6287.954961949996,-1159.8688554600012,24519.870054239997 2022-06-19,10:34:12.000,170,9574226,-555,0,1655632301,6287.941489329998,-1159.88295372,24519.918964079996 2022-06-19,10:34:13.000,170,9574267,-795,0,1655632302,6287.867389919993,-1159.8900028499993,24519.772234559998 2022-06-19,10:34:14.000,170,9574324,365,0,1655632303,6287.860653609998,-1159.8970519799987,24519.8910156 2022-06-19,10:34:15.000,170,9574335,-795,0,1655632304,6287.860653609998,-1159.8970519799987,24519.828131520007 2022-06-19,10:34:16.000,170,9574324,-795,0,1655632305,6287.874126229995,-1159.9181993699967,24519.86306712 2022-06-19,10:34:17.000,170,9574221,965,0,1655632306,6287.766345269993,-1159.904101109998,24519.779221680008 2022-06-19,10:34:18.000,170,9574307,-795,0,1655632307,6287.806763129993,-1159.8900028499993,24519.856080000005 2022-06-19,10:34:19.000,170,9574312,1165,0,1655632308,6287.826972059993,-1159.8970519799987,24519.8910156 2022-06-19,10:34:20.000,170,9574287,924,0,1655632309,6287.914544089996,-1159.8970519799987,24520.00979664 2022-06-19,10:34:21.000,170,9574269,485,0,1655632310,6287.954961949996,-1159.8900028499993,24519.974861040006 2022-06-19,10:34:22.000,170,9574281,-795,0,1655632311,6287.8943351599955,-1159.88295372,24519.953899680004 2022-06-19,10:34:23.000,170,9574300,565,0,1655632312,6287.840444679998,-1159.8970519799987,24519.91197696 2022-06-19,10:34:24.000,170,9574311,-795,0,1655632313,6287.800026819998,-1159.904101109998,24519.84909288001 2022-06-19,10:34:25.000,170,9574277,285,0,1655632314,6287.645091689992,-1159.904101109998,24519.6464664 2022-06-19,10:34:26.000,170,9574318,-795,0,1655632315,6287.766345269993,-1159.8970519799987,24519.870054239997 2022-06-19,10:34:27.000,170,9574265,765,0,1655632316,6287.860653609998,-1159.8970519799987,24520.00979664 2022-06-19,10:34:28.000,170,9574313,-595,0,1655632317,6287.833708369995,-1159.9322976299954,24520.037745119997 2022-06-19,10:34:29.000,170,9574220,-795,0,1655632318,6287.874126229995,-1159.9181993699967,24520.05870648 2022-06-19,10:34:30.000,170,9574377,-795,0,1655632319,6287.880862539998,-1159.925248499996,24519.967873919995 2022-06-19,10:34:31.000,170,9574252,605,0,1655632320,6287.833708369995,-1159.9322976299954,24520.01678376001 2022-06-19,10:34:32.000,170,9574254,-795,0,1655632321,6287.793290509995,-1159.9463958900014,24519.807170160006 2022-06-19,10:34:33.000,170,9574270,-795,0,1655632322,6287.800026819998,-1159.939346760002,24519.884028480003 2022-06-19,10:34:34.000,170,9574317,-795,0,1655632323,6287.847180989993,-1159.9111502399974,24520.030758 2022-06-19,10:34:35.000,170,9574308,525,0,1655632324,6287.867389919993,-1159.9181993699967,24519.932938320002 2022-06-19,10:34:36.000,170,9574331,-795,0,1655632325,6287.921280399998,-1159.9111502399974,24519.995822400007 2022-06-19,10:34:37.000,170,9574327,-795,0,1655632326,6287.867389919993,-1159.8900028499993,24519.946912560008 2022-06-19,10:34:38.000,170,9574325,-795,0,1655632327,6287.880862539998,-1159.8900028499993,24520.044732240007 2022-06-19,10:34:39.000,170,9574292,-795,0,1655632328,6287.847180989993,-1159.8759045900006,24519.953899680004 2022-06-19,10:34:40.000,170,9574249,805,0,1655632329,6287.833708369995,-1159.8759045900006,24519.974861040006 2022-06-19,10:34:41.000,170,9574271,404,0,1655632330,6287.874126229995,-1159.8759045900006,24520.030758 2022-06-19,10:34:42.000,170,9574284,805,0,1655632331,6287.833708369995,-1159.88295372,24519.953899680004 2022-06-19,10:34:43.000,170,9574312,525,0,1655632332,6287.7798178899975,-1159.8900028499993,24519.89800272001 2022-06-19,10:34:44.000,170,9574367,445,0,1655632333,6287.833708369995,-1159.8265606799978,24520.121590560004 2022-06-19,10:34:45.000,170,9574296,-795,0,1655632334,6287.806763129993,-1159.8195115499984,24520.100629200002 2022-06-19,10:34:46.000,170,9574352,1005,0,1655632335,6287.773081579995,-1159.8547571999952,24520.093642080006 2022-06-19,10:34:47.000,170,9574309,725,0,1655632336,6287.678773239997,-1159.8759045900006,24519.98184816 2022-06-19,10:34:48.000,170,9574375,-795,0,1655632337,6287.678773239997,-1159.904101109998,24520.01678376001 2022-06-19,10:34:49.000,170,9574275,445,0,1655632338,6287.786554199993,-1159.9181993699967,24520.107616319998 2022-06-19,10:34:50.000,170,9574235,445,0,1655632339,6287.833708369995,-1159.88295372,24520.156526159997 2022-06-19,10:34:51.000,170,9574260,-795,0,1655632340,6287.901071469998,-1159.8547571999952,24520.191461760005 2022-06-19,10:34:52.000,170,9574283,245,0,1655632341,6287.907807779993,-1159.8336098099971,24520.19844888 2022-06-19,10:34:53.000,170,9574359,1085,0,1655632342,6287.752872649995,-1159.8054132899997,24520.002809520003 2022-06-19,10:34:54.000,170,9574258,565,0,1655632343,6287.7461363399925,-1159.8054132899997,24520.051719360003 2022-06-19,10:34:55.000,170,9574284,-795,0,1655632344,6287.874126229995,-1159.8406589399965,24520.14953904 2022-06-19,10:34:56.000,170,9574300,-795,0,1655632345,6287.880862539998,-1159.8336098099971,24520.17748752 2022-06-19,10:34:57.000,170,9574325,-795,0,1655632346,6287.847180989993,-1159.791315030001,24520.044732240007 2022-06-19,10:34:58.000,170,9574274,-274,0,1655632347,6287.860653609998,-1159.8054132899997,24520.142551920006 2022-06-19,10:34:59.000,170,9574376,-795,0,1655632281,6287.820235749998,-1159.7349219899988,24520.205435999997 2022-06-19,10:35:00.000,170,9574333,-795,0,1655632282,6287.766345269993,-1159.7419711199982,24520.163513280007 2022-06-19,10:35:01.000,170,9574265,-35,0,1655632283,6287.914544089996,-1159.756069379997,24520.303255679995 2022-06-19,10:35:02.000,170,9574363,-434,0,1655632284,6287.847180989993,-1159.7631185099963,24520.156526159997 2022-06-19,10:35:03.000,170,9574369,-635,0,1655632285,6287.860653609998,-1159.7701676399956,24520.14953904 2022-06-19,10:35:04.000,170,9574295,805,0,1655632286,6287.901071469998,-1159.7490202499976,24520.205435999997 2022-06-19,10:35:05.000,170,9574327,-274,0,1655632287,6287.921280399998,-1159.7208237300001,24520.212423120007 2022-06-19,10:35:06.000,170,9574287,765,0,1655632288,6287.901071469998,-1159.7137746000008,24520.219410240003 2022-06-19,10:35:07.000,170,9574302,-795,0,1655632289,6287.907807779993,-1159.7278728599995,24520.24735872 2022-06-19,10:35:08.000,170,9574291,205,0,1655632290,6287.867389919993,-1159.6926272099954,24520.17748752 2022-06-19,10:35:09.000,170,9574251,485,0,1655632291,6287.961698259998,-1159.664430689998,24520.422036719996 2022-06-19,10:35:10.000,170,9574272,-795,0,1655632292,6287.954961949996,-1159.6362341700005,24520.3451784 2022-06-19,10:35:11.000,170,9574284,685,0,1655632293,6287.880862539998,-1159.6503324299993,24520.240371600004 2022-06-19,10:35:12.000,170,9574312,845,0,1655632294,6287.874126229995,-1159.6362341700005,24520.219410240003 2022-06-19,10:35:13.000,170,9574272,645,0,1655632295,6287.8943351599955,-1159.6362341700005,24520.18447464001 2022-06-19,10:35:14.000,170,9574290,445,0,1655632296,6287.9886434999935,-1159.6221359100018,24520.373126879997 2022-06-19,10:35:15.000,170,9574286,-795,0,1655632297,6288.002116119998,-1159.6080376499958,24520.39408824 2022-06-19,10:35:16.000,170,9574248,285,0,1655632298,6287.995379809996,-1159.6009885199965,24520.408062480004 2022-06-19,10:35:17.000,170,9574334,-515,0,1655632299,6287.921280399998,-1159.6080376499958,24520.3451784 2022-06-19,10:35:18.000,170,9574369,-795,0,1655632300,6287.968434569993,-1159.6150867799952,24520.380114000007 2022-06-19,10:35:19.000,170,9574254,325,0,1655632301,6287.961698259998,-1159.6291850400012,24520.3451784 2022-06-19,10:35:20.000,170,9574292,-795,0,1655632302,6287.961698259998,-1159.6150867799952,24520.39408824 2022-06-19,10:35:21.000,170,9574330,-795,0,1655632303,6287.995379809996,-1159.6080376499958,24520.39408824 2022-06-19,10:35:22.000,170,9574271,-795,0,1655632304,6287.975170879996,-1159.6080376499958,24520.331204160007 2022-06-19,10:35:23.000,170,9574240,-795,0,1655632305,6288.002116119998,-1159.6150867799952,24520.324217039997 2022-06-19,10:35:24.000,170,9574305,-795,0,1655632306,6288.130106009994,-1159.5798411299984,24520.4150496 2022-06-19,10:35:25.000,170,9574284,605,0,1655632307,6288.116633389996,-1159.6080376499958,24520.470946559995 2022-06-19,10:35:26.000,170,9574326,-795,0,1655632308,6288.1368423199965,-1159.593939389997,24520.408062480004 2022-06-19,10:35:27.000,170,9574290,-795,0,1655632309,6288.076215529996,-1159.6009885199965,24520.331204160007 2022-06-19,10:35:28.000,170,9574298,605,0,1655632310,6288.123369699999,-1159.6150867799952,24520.338191280003 2022-06-19,10:35:29.000,170,9574340,-795,0,1655632311,6288.157051249997,-1159.572791999999,24520.4150496 2022-06-19,10:35:30.000,170,9574254,404,0,1655632312,6288.244623279992,-1159.5868902599977,24520.456972320004 2022-06-19,10:35:31.000,170,9574270,-795,0,1655632313,6288.298513759997,-1159.6009885199965,24520.4849208 2022-06-19,10:35:32.000,170,9574309,285,0,1655632314,6288.305250069992,-1159.6009885199965,24520.51985640001 2022-06-19,10:35:33.000,170,9574313,-795,0,1655632315,6288.278304829997,-1159.6080376499958,24520.40107536001 2022-06-19,10:35:34.000,170,9574286,-795,0,1655632316,6288.365876859993,-1159.6150867799952,24520.449985200008 2022-06-19,10:35:35.000,170,9574300,645,0,1655632317,6288.332195309995,-1159.593939389997,24520.436010960002 2022-06-19,10:35:36.000,170,9574295,445,0,1655632318,6288.332195309995,-1159.6150867799952,24520.422036719996 2022-06-19,10:35:37.000,170,9574296,-795,0,1655632319,6288.3456679299925,-1159.5868902599977,24520.324217039997 2022-06-19,10:35:38.000,170,9574284,-795,0,1655632320,6288.372613169995,-1159.572791999999,24520.436010960002 2022-06-19,10:35:39.000,170,9574241,-795,0,1655632321,6288.4938667499955,-1159.572791999999,24520.53383064 2022-06-19,10:35:40.000,170,9574322,-795,0,1655632322,6288.439976269998,-1159.5868902599977,24520.449985200008 2022-06-19,10:35:41.000,170,9574259,-795,0,1655632323,6288.507339369993,-1159.593939389997,24520.53383064 2022-06-19,10:35:42.000,170,9574338,-274,0,1655632324,6288.419767339998,-1159.6080376499958,24520.380114000007 2022-06-19,10:35:43.000,170,9574318,-795,0,1655632325,6288.3793494799975,-1159.6080376499958,24520.4849208 2022-06-19,10:35:44.000,170,9574281,685,0,1655632326,6288.406294719993,-1159.6221359100018,24520.4849208 2022-06-19,10:35:45.000,170,9574265,-795,0,1655632327,6288.392822099995,-1159.6150867799952,24520.429023840006 2022-06-19,10:35:46.000,170,9574273,205,0,1655632328,6288.332195309995,-1159.6291850400012,24520.373126879997 2022-06-19,10:35:47.000,170,9574325,85,0,1655632329,6288.332195309995,-1159.6432833,24520.40107536001 2022-06-19,10:35:48.000,170,9574268,-795,0,1655632330,6288.419767339998,-1159.6432833,24520.575753360004 2022-06-19,10:35:49.000,170,9574242,-795,0,1655632331,6288.413031029995,-1159.6573815599986,24520.540817759997 2022-06-19,10:35:50.000,170,9574300,-795,0,1655632332,6288.365876859993,-1159.685578079996,24520.554792000003 2022-06-19,10:35:51.000,170,9574280,525,0,1655632333,6288.325458999992,-1159.7137746000008,24520.456972320004 2022-06-19,10:35:52.000,170,9574310,-795,0,1655632334,6288.2311506599945,-1159.7349219899988,24520.4150496 2022-06-19,10:35:53.000,170,9574290,565,0,1655632335,6288.217678039997,-1159.7419711199982,24520.3451784 2022-06-19,10:35:54.000,170,9574284,445,0,1655632336,6288.332195309995,-1159.7419711199982,24520.51286928 2022-06-19,10:35:55.000,170,9574282,765,0,1655632337,6288.352404239995,-1159.756069379997,24520.547804880007 2022-06-19,10:35:56.000,170,9574293,-795,0,1655632338,6288.311986379995,-1159.7701676399956,24520.554792000003 2022-06-19,10:35:57.000,170,9574263,525,0,1655632339,6288.190732799994,-1159.756069379997,24520.40107536001 2022-06-19,10:35:58.000,170,9574337,-795,0,1655632340,6288.264832209992,-1159.7419711199982,24520.477933680006 2022-06-19,10:35:59.000,170,9574302,-475,0,1655632341,6288.224414349999,-1159.7772167700023,24520.436010960002 2022-06-19,10:36:00.000,170,9574322,-795,0,1655632342,6288.177260179997,-1159.7772167700023,24520.40107536001 2022-06-19,10:36:01.000,170,9574340,445,0,1655632343,6288.089688149994,-1159.791315030001,24520.324217039997 2022-06-19,10:36:02.000,170,9574205,165,0,1655632344,6288.190732799994,-1159.8054132899997,24520.338191280003 2022-06-19,10:36:03.000,170,9574291,-555,0,1655632345,6288.190732799994,-1159.7983641600003,24520.39408824 2022-06-19,10:36:04.000,170,9574302,725,0,1655632346,6288.224414349999,-1159.7983641600003,24520.491907919997 2022-06-19,10:36:05.000,170,9574282,-795,0,1655632347,6288.217678039997,-1159.7983641600003,24520.470946559995 2022-06-19,10:36:06.000,170,9574370,-795,0,1655632281,6288.197469109997,-1159.8195115499984,24520.408062480004 2022-06-19,10:36:07.000,170,9574292,645,0,1655632282,6287.981907189998,-1159.8265606799978,24520.18447464001 2022-06-19,10:36:08.000,170,9574342,5,0,1655632283,6288.103160769999,-1159.8618063300019,24520.324217039997 2022-06-19,10:36:09.000,170,9574294,-795,0,1655632284,6288.157051249997,-1159.8618063300019,24520.387101120003 2022-06-19,10:36:10.000,170,9574342,-795,0,1655632285,6288.116633389996,-1159.8970519799987,24520.408062480004 2022-06-19,10:36:11.000,170,9574293,485,0,1655632286,6288.163787559999,-1159.8547571999952,24520.442998079998 2022-06-19,10:36:12.000,170,9574269,445,0,1655632287,6288.163787559999,-1159.8759045900006,24520.456972320004 2022-06-19,10:36:13.000,170,9574240,-795,0,1655632288,6288.143578629999,-1159.8900028499993,24520.303255679995 2022-06-19,10:36:14.000,170,9574303,-795,0,1655632289,6288.157051249997,-1159.8970519799987,24520.35216552001 2022-06-19,10:36:15.000,170,9574309,445,0,1655632290,6288.116633389996,-1159.8900028499993,24520.40107536001 2022-06-19,10:36:16.000,170,9574331,85,0,1655632291,6288.130106009994,-1159.88295372,24520.35216552001 2022-06-19,10:36:17.000,170,9574296,525,0,1655632292,6288.008852429994,-1159.8759045900006,24520.23338448001 2022-06-19,10:36:18.000,170,9574298,885,0,1655632293,6288.062742909999,-1159.9111502399974,24520.261332960006 2022-06-19,10:36:19.000,170,9574314,-795,0,1655632294,6288.157051249997,-1159.8900028499993,24520.429023840006 2022-06-19,10:36:20.000,170,9574287,404,0,1655632295,6288.143578629999,-1159.9463958900014,24520.470946559995 2022-06-19,10:36:21.000,170,9574278,-795,0,1655632296,6288.109897079994,-1159.925248499996,24520.40107536001 2022-06-19,10:36:22.000,170,9574300,-795,0,1655632297,6288.049270289994,-1159.9181993699967,24520.254345839996 2022-06-19,10:36:23.000,170,9574310,-795,0,1655632298,6288.042533979999,-1159.9322976299954,24520.282294320008 2022-06-19,10:36:24.000,170,9574261,924,0,1655632299,6288.056006599996,-1159.939346760002,24520.36613976 2022-06-19,10:36:25.000,170,9574326,-795,0,1655632300,6288.0223250499985,-1159.9675432799995,24520.3451784 2022-06-19,10:36:26.000,170,9574327,-795,0,1655632301,6287.995379809996,-1159.9675432799995,24520.289281440004 2022-06-19,10:36:27.000,170,9574330,-795,0,1655632302,6287.995379809996,-1159.9675432799995,24520.289281440004 2022-06-19,10:36:28.000,170,9574220,-795,0,1655632303,6288.056006599996,-1159.9816415399982,24520.380114000007 2022-06-19,10:36:29.000,170,9574300,-795,0,1655632304,6288.069479219994,-1159.9675432799995,24520.380114000007 2022-06-19,10:36:30.000,170,9574390,1125,0,1655632305,6288.008852429994,-1159.9816415399982,24520.359152640005 2022-06-19,10:36:31.000,170,9574270,285,0,1655632306,6287.981907189998,-1159.9886906699976,24520.324217039997 2022-06-19,10:36:32.000,170,9574310,924,0,1655632307,6287.941489329998,-1160.0027889299963,24520.17748752 2022-06-19,10:36:33.000,170,9574361,1405,0,1655632308,6287.934753019996,-1159.995739799997,24520.170500400003 2022-06-19,10:36:34.000,170,9574309,-795,0,1655632309,6287.9886434999935,-1160.0098380599957,24520.331204160007 2022-06-19,10:36:35.000,170,9574314,445,0,1655632310,6288.002116119998,-1160.0168871900023,24520.36613976 2022-06-19,10:36:36.000,170,9574304,-434,0,1655632311,6288.015588739996,-1160.030985450001,24520.36613976 2022-06-19,10:36:37.000,170,9574313,-795,0,1655632312,6287.860653609998,-1160.030985450001,24520.289281440004 2022-06-19,10:36:38.000,170,9574259,-795,0,1655632313,6287.941489329998,-1160.052132839999,24520.338191280003 2022-06-19,10:36:39.000,170,9574233,-155,0,1655632314,6287.914544089996,-1160.052132839999,24520.29626856 2022-06-19,10:36:40.000,170,9574318,-755,0,1655632315,6287.914544089996,-1160.052132839999,24520.261332960006 2022-06-19,10:36:41.000,170,9574308,-795,0,1655632316,6287.928016709993,-1160.0662310999978,24520.282294320008 2022-06-19,10:36:42.000,170,9574275,365,0,1655632317,6287.860653609998,-1160.0450837099997,24520.275307199998 2022-06-19,10:36:43.000,170,9574329,-795,0,1655632318,6287.8943351599955,-1160.0591819699985,24520.24735872 2022-06-19,10:36:44.000,170,9574289,-795,0,1655632319,6287.954961949996,-1160.0591819699985,24520.338191280003 2022-06-19,10:36:45.000,170,9574253,-795,0,1655632320,6287.948225639993,-1160.0662310999978,24520.324217039997 2022-06-19,10:36:46.000,170,9574300,-795,0,1655632321,6287.914544089996,-1160.0591819699985,24520.35216552001 2022-06-19,10:36:47.000,170,9574309,-555,0,1655632322,6287.833708369995,-1160.0450837099997,24520.142551920006 2022-06-19,10:36:48.000,170,9574309,5,0,1655632323,6287.853917299995,-1160.0591819699985,24520.135564799995 2022-06-19,10:36:49.000,170,9574296,-675,0,1655632324,6287.901071469998,-1160.052132839999,24520.254345839996 2022-06-19,10:36:50.000,170,9574319,-795,0,1655632325,6287.921280399998,-1160.052132839999,24520.29626856 2022-06-19,10:36:51.000,170,9574300,325,0,1655632326,6287.954961949996,-1160.0591819699985,24520.324217039997 2022-06-19,10:36:52.000,170,9574334,-795,0,1655632327,6287.975170879996,-1160.0450837099997,24520.29626856 2022-06-19,10:36:53.000,170,9574284,-795,0,1655632328,6287.860653609998,-1160.0662310999978,24520.156526159997 2022-06-19,10:36:54.000,170,9574320,-795,0,1655632329,6287.921280399998,-1160.0591819699985,24520.29626856 2022-06-19,10:36:55.000,170,9574330,-795,0,1655632330,6287.880862539998,-1160.087378489996,24520.19844888 2022-06-19,10:36:56.000,170,9574277,205,0,1655632331,6287.907807779993,-1160.0803293599965,24520.254345839996 2022-06-19,10:36:57.000,170,9574253,1165,0,1655632332,6287.813499439995,-1160.0803293599965,24520.142551920006 2022-06-19,10:36:58.000,170,9574291,-795,0,1655632333,6287.793290509995,-1160.0944276199953,24520.142551920006 2022-06-19,10:36:59.000,170,9574318,-795,0,1655632334,6287.901071469998,-1160.0732802299972,24520.23338448001 2022-06-19,10:37:00.000,170,9574296,-795,0,1655632335,6287.921280399998,-1160.101476750002,24520.219410240003 2022-06-19,10:37:01.000,170,9574273,605,0,1655632336,6287.901071469998,-1160.12262414,24520.261332960006 2022-06-19,10:37:02.000,170,9574286,165,0,1655632337,6287.732663719995,-1160.1367223999987,24520.06569360001 2022-06-19,10:37:03.000,170,9574370,1125,0,1655632338,6287.800026819998,-1160.1296732699993,24520.170500400003 2022-06-19,10:37:04.000,170,9574279,445,0,1655632339,6287.725927409992,-1160.1367223999987,24520.219410240003 2022-06-19,10:37:05.000,170,9574333,-795,0,1655632340,6287.725927409992,-1160.1508206599974,24520.205435999997 2022-06-19,10:37:06.000,170,9574270,-515,0,1655632341,6287.705718479992,-1160.1790171800021,24520.072680720004 2022-06-19,10:37:07.000,170,9574293,-795,0,1655632342,6287.759608959997,-1160.1790171800021,24520.156526159997 2022-06-19,10:37:08.000,170,9574311,-795,0,1655632343,6287.645091689992,-1160.2072136999996,24520.114603440008 2022-06-19,10:37:09.000,170,9574283,205,0,1655632344,6287.7798178899975,-1160.2283610899976,24520.23338448001 2022-06-19,10:37:10.000,170,9574266,765,0,1655632345,6287.712454789995,-1160.270655870001,24520.205435999997 2022-06-19,10:37:11.000,170,9574300,445,0,1655632346,6287.712454789995,-1160.270655870001,24520.22639736 2022-06-19,10:37:12.000,170,9574303,-795,0,1655632347,6287.698982169997,-1160.2847541299998,24520.19844888 2022-06-19,10:37:13.000,170,9574303,-795,0,1655632280,6287.672036929995,-1160.3059015199979,24520.05870648 2022-06-19,10:37:14.000,170,9574260,365,0,1655632281,6287.523838109999,-1160.3129506499972,24519.98184816 2022-06-19,10:37:15.000,170,9574255,-795,0,1655632282,6287.624882759999,-1160.341147170002,24520.163513280007 2022-06-19,10:37:16.000,170,9574294,-795,0,1655632283,6287.793290509995,-1160.341147170002,24520.22639736 2022-06-19,10:37:17.000,170,9574250,645,0,1655632284,6287.752872649995,-1160.3552454300007,24520.254345839996 2022-06-19,10:37:18.000,170,9574281,-155,0,1655632285,6287.638355379997,-1160.3904910799974,24520.114603440008 2022-06-19,10:37:19.000,170,9574349,-195,0,1655632286,6287.658564309997,-1160.3763928199987,24520.22639736 2022-06-19,10:37:20.000,170,9574260,765,0,1655632287,6287.672036929995,-1160.3693436899994,24520.18447464001 2022-06-19,10:37:21.000,170,9574291,-795,0,1655632288,6287.672036929995,-1160.3904910799974,24520.219410240003 2022-06-19,10:37:22.000,170,9574314,-795,0,1655632289,6287.638355379997,-1160.3904910799974,24520.14953904 2022-06-19,10:37:23.000,170,9574313,-795,0,1655632290,6287.698982169997,-1160.4186876000022,24520.142551920006 2022-06-19,10:37:24.000,170,9574259,445,0,1655632291,6287.773081579995,-1160.4186876000022,24520.282294320008 2022-06-19,10:37:25.000,170,9574294,-795,0,1655632292,6287.766345269993,-1160.4257367300015,24520.261332960006 2022-06-19,10:37:26.000,170,9574284,-795,0,1655632293,6287.732663719995,-1160.4257367300015,24520.219410240003 2022-06-19,10:37:27.000,170,9574330,1445,0,1655632294,6287.665300619992,-1160.4327858600009,24520.01678376001 2022-06-19,10:37:28.000,170,9574380,-795,0,1655632295,6287.678773239997,-1160.475080639997,24520.107616319998 2022-06-19,10:37:29.000,170,9574291,-795,0,1655632296,6287.759608959997,-1160.4680315099977,24520.156526159997 2022-06-19,10:37:30.000,170,9574247,-795,0,1655632297,6287.732663719995,-1160.4609823799983,24520.142551920006 2022-06-19,10:37:31.000,170,9574291,-795,0,1655632298,6287.766345269993,-1160.5032771600017,24520.212423120007 2022-06-19,10:37:32.000,170,9574301,-795,0,1655632299,6287.786554199993,-1160.496228029995,24520.19844888 2022-06-19,10:37:33.000,170,9574319,-795,0,1655632300,6287.658564309997,-1160.496228029995,24520.163513280007 2022-06-19,10:37:34.000,170,9574347,-114,0,1655632301,6287.698982169997,-1160.5032771600017,24520.261332960006 2022-06-19,10:37:35.000,170,9574275,-315,0,1655632302,6287.698982169997,-1160.4891788999957,24520.17748752 2022-06-19,10:37:36.000,170,9574285,-795,0,1655632303,6287.672036929995,-1160.4891788999957,24520.22639736 2022-06-19,10:37:37.000,170,9574330,-795,0,1655632304,6287.503629179999,-1160.4891788999957,24520.030758 2022-06-19,10:37:38.000,170,9574315,-795,0,1655632305,6287.584464899999,-1160.510326290001,24520.156526159997 2022-06-19,10:37:39.000,170,9574340,-795,0,1655632306,6287.678773239997,-1160.4821297699964,24520.275307199998 2022-06-19,10:37:40.000,170,9574306,-795,0,1655632307,6287.651827999995,-1160.4891788999957,24520.254345839996 2022-06-19,10:37:41.000,170,9574303,445,0,1655632308,6287.638355379997,-1160.510326290001,24520.275307199998 2022-06-19,10:37:42.000,170,9574300,-795,0,1655632309,6287.483420249999,-1160.5032771600017,24520.212423120007 2022-06-19,10:37:43.000,170,9574316,-795,0,1655632310,6287.476683939996,-1160.4821297699964,24520.170500400003 2022-06-19,10:37:44.000,170,9574312,-475,0,1655632311,6287.476683939996,-1160.5385228099985,24520.19844888 2022-06-19,10:37:45.000,170,9574203,-795,0,1655632312,6287.483420249999,-1160.5385228099985,24520.212423120007 2022-06-19,10:37:46.000,170,9574322,205,0,1655632313,6287.375639289996,-1160.5385228099985,24520.191461760005 2022-06-19,10:37:47.000,170,9574341,645,0,1655632314,6287.375639289996,-1160.5032771600017,24520.135564799995 2022-06-19,10:37:48.000,170,9574308,-795,0,1655632315,6287.409320839994,-1160.510326290001,24520.261332960006 2022-06-19,10:37:49.000,170,9574288,-795,0,1655632316,6287.341957739998,-1160.510326290001,24520.261332960006 2022-06-19,10:37:50.000,170,9574348,-795,0,1655632317,6287.301539879998,-1160.5385228099985,24520.17748752 2022-06-19,10:37:51.000,170,9574305,-795,0,1655632318,6287.227440469993,-1160.5596701999966,24520.114603440008 2022-06-19,10:37:52.000,170,9574296,-274,0,1655632319,6287.173549989995,-1160.5737684599953,24520.107616319998 2022-06-19,10:37:53.000,170,9574343,-795,0,1655632320,6287.187022609993,-1160.5878667200013,24520.044732240007 2022-06-19,10:37:54.000,170,9574220,605,0,1655632321,6287.281330949998,-1160.5526210699973,24520.24735872 2022-06-19,10:37:55.000,170,9574317,525,0,1655632322,6287.193758919995,-1160.5526210699973,24520.156526159997 2022-06-19,10:37:56.000,170,9574306,-795,0,1655632323,6287.247649399993,-1160.5244245499998,24520.219410240003 2022-06-19,10:37:57.000,170,9574255,605,0,1655632324,6287.240913089998,-1160.5314736799992,24520.100629200002 2022-06-19,10:37:58.000,170,9574258,1045,0,1655632325,6287.2745946399955,-1160.5173754200005,24520.107616319998 2022-06-19,10:37:59.000,170,9574234,-795,0,1655632326,6287.220704159998,-1160.5032771600017,24520.121590560004 2022-06-19,10:38:00.000,170,9574250,485,0,1655632327,6287.227440469993,-1160.5032771600017,24520.163513280007 2022-06-19,10:38:01.000,170,9574301,-795,0,1655632328,6287.254385709995,-1160.4891788999957,24520.170500400003 2022-06-19,10:38:02.000,170,9574253,245,0,1655632329,6287.234176779995,-1160.4891788999957,24520.051719360003 2022-06-19,10:38:03.000,170,9574301,245,0,1655632330,6287.261122019998,-1160.4468841199996,24520.093642080006 2022-06-19,10:38:04.000,170,9574304,285,0,1655632331,6287.335221429996,-1160.4821297699964,24520.23338448001 2022-06-19,10:38:05.000,170,9574285,-795,0,1655632332,6287.335221429996,-1160.475080639997,24520.254345839996 2022-06-19,10:38:06.000,170,9574250,5,0,1655632333,6287.328485119993,-1160.4398349900002,24520.205435999997 2022-06-19,10:38:07.000,170,9574284,-795,0,1655632334,6287.234176779995,-1160.453933249999,24520.051719360003 2022-06-19,10:38:08.000,170,9574306,1205,0,1655632335,6287.240913089998,-1160.4468841199996,24520.051719360003 2022-06-19,10:38:09.000,170,9574311,-795,0,1655632336,6287.301539879998,-1160.4327858600009,24520.191461760005 2022-06-19,10:38:10.000,170,9574359,445,0,1655632337,6287.362166669998,-1160.4468841199996,24520.22639736 2022-06-19,10:38:11.000,170,9574263,-795,0,1655632338,6287.429529769994,-1160.4186876000022,24520.261332960006 2022-06-19,10:38:12.000,170,9574286,325,0,1655632339,6287.409320839994,-1160.4398349900002,24520.275307199998 2022-06-19,10:38:13.000,170,9574283,-795,0,1655632340,6287.2745946399955,-1160.4327858600009,24520.135564799995 2022-06-19,10:38:14.000,170,9574348,-795,0,1655632341,6287.402584529998,-1160.383441949998,24520.19844888 2022-06-19,10:38:15.000,170,9574362,165,0,1655632342,6287.267858329993,-1160.4116384699955,24520.030758 2022-06-19,10:38:16.000,170,9574340,1085,0,1655632343,6287.3891119099935,-1160.4045893399962,24520.22639736 2022-06-19,10:38:17.000,170,9574247,-795,0,1655632344,6287.436266079996,-1160.3763928199987,24520.275307199998 2022-06-19,10:38:18.000,170,9574343,-795,0,1655632345,6287.416057149996,-1160.3763928199987,24520.142551920006 2022-06-19,10:38:19.000,170,9574330,365,0,1655632346,6287.456475009996,-1160.3763928199987,24520.205435999997 2022-06-19,10:38:20.000,170,9574299,-795,0,1655632280,6287.517101799996,-1160.3552454300007,24520.310242800006 2022-06-19,10:38:21.000,170,9574338,-795,0,1655632281,6287.362166669998,-1160.3975402099968,24520.191461760005 2022-06-19,10:38:22.000,170,9574322,-795,0,1655632282,6287.443002389999,-1160.3975402099968,24520.22639736 2022-06-19,10:38:23.000,170,9574244,-795,0,1655632283,6287.443002389999,-1160.383441949998,24520.212423120007 2022-06-19,10:38:24.000,170,9574355,-795,0,1655632284,6287.402584529998,-1160.3975402099968,24520.156526159997 2022-06-19,10:38:25.000,170,9574321,-795,0,1655632285,6287.436266079996,-1160.3975402099968,24520.191461760005 2022-06-19,10:38:26.000,170,9574355,-715,0,1655632286,6287.3891119099935,-1160.4327858600009,24520.12857768 2022-06-19,10:38:27.000,170,9574320,-795,0,1655632287,6287.476683939996,-1160.4116384699955,24520.289281440004 2022-06-19,10:38:28.000,170,9574325,-795,0,1655632288,6287.544047039999,-1160.4186876000022,24520.40107536001 2022-06-19,10:38:29.000,170,9574246,445,0,1655632289,6287.517101799996,-1160.4327858600009,24520.4150496 2022-06-19,10:38:30.000,170,9574290,-795,0,1655632290,6287.510365489994,-1160.4327858600009,24520.31722992 2022-06-19,10:38:31.000,170,9574342,-795,0,1655632291,6287.503629179999,-1160.4257367300015,24520.324217039997 2022-06-19,10:38:32.000,170,9574292,-795,0,1655632292,6287.443002389999,-1160.4398349900002,24520.289281440004 2022-06-19,10:38:33.000,170,9574245,-795,0,1655632293,6287.416057149996,-1160.4398349900002,24520.261332960006 2022-06-19,10:38:34.000,170,9574353,-795,0,1655632294,6287.544047039999,-1160.4327858600009,24520.359152640005 2022-06-19,10:38:35.000,170,9574300,-795,0,1655632295,6287.550783349994,-1160.4327858600009,24520.46395944 2022-06-19,10:38:36.000,170,9574284,1445,0,1655632296,6287.5373107299965,-1160.4186876000022,24520.470946559995 2022-06-19,10:38:37.000,170,9574264,445,0,1655632297,6287.463211319999,-1160.4116384699955,24520.39408824 2022-06-19,10:38:38.000,170,9574277,-795,0,1655632298,6287.530574419994,-1160.4045893399962,24520.449985200008 2022-06-19,10:38:39.000,170,9574289,-795,0,1655632299,6287.483420249999,-1160.4186876000022,24520.387101120003 2022-06-19,10:38:40.000,170,9574245,-475,0,1655632300,6287.476683939996,-1160.4045893399962,24520.387101120003 2022-06-19,10:38:41.000,170,9574294,-595,0,1655632301,6287.463211319999,-1160.3904910799974,24520.324217039997 2022-06-19,10:38:42.000,170,9574316,-155,0,1655632302,6287.436266079996,-1160.3975402099968,24520.331204160007 2022-06-19,10:38:43.000,170,9574298,-354,0,1655632303,6287.436266079996,-1160.36229456,24520.359152640005 2022-06-19,10:38:44.000,170,9574343,924,0,1655632304,6287.490156559994,-1160.3763928199987,24520.456972320004 2022-06-19,10:38:45.000,170,9574322,-795,0,1655632305,6287.490156559994,-1160.341147170002,24520.540817759997 2022-06-19,10:38:46.000,170,9574272,404,0,1655632306,6287.443002389999,-1160.3552454300007,24520.442998079998 2022-06-19,10:38:47.000,170,9574302,605,0,1655632307,6287.382375599998,-1160.383441949998,24520.324217039997 2022-06-19,10:38:48.000,170,9574365,-795,0,1655632308,6287.355430359996,-1160.341147170002,24520.31722992 2022-06-19,10:38:49.000,170,9574277,-795,0,1655632309,6287.375639289996,-1160.3129506499972,24520.436010960002 2022-06-19,10:38:50.000,170,9574277,-755,0,1655632310,6287.429529769994,-1160.341147170002,24520.470946559995 2022-06-19,10:38:51.000,170,9574279,365,0,1655632311,6287.429529769994,-1160.270655870001,24520.442998079998 2022-06-19,10:38:52.000,170,9574238,-274,0,1655632312,6287.409320839994,-1160.3059015199979,24520.51286928 2022-06-19,10:38:53.000,170,9574323,765,0,1655632313,6287.341957739998,-1160.2777050000004,24520.387101120003 2022-06-19,10:38:54.000,170,9574329,-795,0,1655632314,6287.382375599998,-1160.2777050000004,24520.51985640001 2022-06-19,10:38:55.000,170,9574292,-795,0,1655632315,6287.368902979993,-1160.270655870001,24520.436010960002 2022-06-19,10:38:56.000,170,9574307,-795,0,1655632316,6287.375639289996,-1160.2495084799957,24520.436010960002 2022-06-19,10:38:57.000,170,9574273,-795,0,1655632317,6287.315012499996,-1160.2636067400017,24520.303255679995 2022-06-19,10:38:58.000,170,9574317,-795,0,1655632318,6287.328485119993,-1160.2424593499964,24520.40107536001 2022-06-19,10:38:59.000,170,9574297,-555,0,1655632319,6287.3891119099935,-1160.2213119599983,24520.498895040007 2022-06-19,10:39:00.000,170,9574260,725,0,1655632320,6287.341957739998,-1160.2072136999996,24520.498895040007 2022-06-19,10:39:01.000,170,9574286,645,0,1655632321,6287.355430359996,-1160.2283610899976,24520.46395944 2022-06-19,10:39:02.000,170,9574313,-795,0,1655632322,6287.2745946399955,-1160.214262829999,24520.324217039997 2022-06-19,10:39:03.000,170,9574338,165,0,1655632323,6287.281330949998,-1160.2072136999996,24520.40107536001 2022-06-19,10:39:04.000,170,9574312,-795,0,1655632324,6287.308276189993,-1160.1931154400008,24520.387101120003 2022-06-19,10:39:05.000,170,9574258,165,0,1655632325,6287.281330949998,-1160.2213119599983,24520.39408824 2022-06-19,10:39:06.000,170,9574300,-795,0,1655632326,6287.2745946399955,-1160.2283610899976,24520.324217039997 2022-06-19,10:39:07.000,170,9574275,-795,0,1655632327,6287.247649399993,-1160.214262829999,24520.380114000007 2022-06-19,10:39:08.000,170,9574302,-795,0,1655632328,6287.308276189993,-1160.214262829999,24520.422036719996 2022-06-19,10:39:09.000,170,9574282,765,0,1655632329,6287.288067259993,-1160.2072136999996,24520.4849208 2022-06-19,10:39:10.000,170,9574340,404,0,1655632330,6287.254385709995,-1160.2213119599983,24520.442998079998 2022-06-19,10:39:11.000,170,9574285,485,0,1655632331,6287.227440469993,-1160.1931154400008,24520.40107536001 2022-06-19,10:39:12.000,170,9574299,-795,0,1655632332,6287.119659509997,-1160.2001645700002,24520.31722992 2022-06-19,10:39:13.000,170,9574294,-795,0,1655632333,6287.146604749993,-1160.235410219997,24520.36613976 2022-06-19,10:39:14.000,170,9574319,-795,0,1655632334,6287.220704159998,-1160.2001645700002,24520.422036719996 2022-06-19,10:39:15.000,170,9574296,445,0,1655632335,6287.220704159998,-1160.2072136999996,24520.491907919997 2022-06-19,10:39:16.000,170,9574285,5,0,1655632336,6287.166813679993,-1160.2072136999996,24520.456972320004 2022-06-19,10:39:17.000,170,9574312,485,0,1655632337,6287.1802862999975,-1160.2283610899976,24520.442998079998 2022-06-19,10:39:18.000,170,9574340,965,0,1655632338,6287.038823789997,-1160.256557609995,24520.289281440004 2022-06-19,10:39:19.000,170,9574274,-795,0,1655632339,6287.085977959992,-1160.2495084799957,24520.289281440004 2022-06-19,10:39:20.000,170,9574239,725,0,1655632340,6287.038823789997,-1160.256557609995,24520.338191280003 2022-06-19,10:39:21.000,170,9574288,325,0,1655632341,6287.072505339995,-1160.2918032599991,24520.338191280003 2022-06-19,10:39:22.000,170,9574288,-795,0,1655632342,6286.890624969994,-1160.2918032599991,24520.19844888 2022-06-19,10:39:23.000,170,9574295,-795,0,1655632343,6286.9175702099965,-1160.3059015199979,24520.268320080002 2022-06-19,10:39:24.000,170,9574310,365,0,1655632344,6286.998405929997,-1160.327048909996,24520.442998079998 2022-06-19,10:39:25.000,170,9574311,-755,0,1655632345,6286.9175702099965,-1160.3199997799966,24520.289281440004 2022-06-19,10:39:26.000,170,9574328,-795,0,1655632346,6286.870416039994,-1160.383441949998,24520.282294320008 2022-06-19,10:39:27.000,170,9574311,-395,0,1655632347,6286.742426149998,-1160.36229456,24520.219410240003 2022-06-19,10:39:28.000,170,9574336,-795,0,1655632281,6286.681799359998,-1160.4186876000022,24520.142551920006 2022-06-19,10:39:29.000,170,9574288,525,0,1655632282,6286.829998179994,-1160.4186876000022,24520.282294320008 2022-06-19,10:39:30.000,170,9574381,485,0,1655632283,6286.762635079998,-1160.4468841199996,24520.268320080002 2022-06-19,10:39:31.000,170,9574320,404,0,1655632284,6286.809789249994,-1160.4609823799983,24520.338191280003 2022-06-19,10:39:32.000,170,9574235,-795,0,1655632285,6286.715480909996,-1160.4891788999957,24520.261332960006 2022-06-19,10:39:33.000,170,9574251,-274,0,1655632286,6286.708744599993,-1160.5385228099985,24520.289281440004 2022-06-19,10:39:34.000,170,9574355,-795,0,1655632287,6286.567282089993,-1160.5737684599953,24520.156526159997 2022-06-19,10:39:35.000,170,9574327,-795,0,1655632288,6286.499918989997,-1160.5878667200013,24520.170500400003 2022-06-19,10:39:36.000,170,9574275,-795,0,1655632289,6286.425819579992,-1160.5949158500007,24520.156526159997 2022-06-19,10:39:37.000,170,9574271,-795,0,1655632290,6286.351720169994,-1160.672456280001,24520.19844888 2022-06-19,10:39:38.000,170,9574306,-795,0,1655632291,6286.250675519994,-1160.714751059997,24520.12857768 2022-06-19,10:39:39.000,170,9574367,-35,0,1655632292,6286.196785039996,-1160.7640949699999,24520.114603440008 2022-06-19,10:39:40.000,170,9574291,605,0,1655632293,6286.142894559998,-1160.7922914899973,24520.240371600004 2022-06-19,10:39:41.000,170,9574288,805,0,1655632294,6286.021640979998,-1160.8345862700007,24520.191461760005 2022-06-19,10:39:42.000,170,9574363,-475,0,1655632295,6285.7185070299965,-1160.954421479997,24519.988835279997 2022-06-19,10:39:43.000,170,9574331,-155,0,1655632296,6285.624198689999,-1161.024912779998,24519.995822400007 2022-06-19,10:39:44.000,170,9574344,-795,0,1655632297,6285.442318319998,-1161.1095023399976,24520.00979664 2022-06-19,10:39:45.000,170,9574267,-795,0,1655632298,6285.368218909993,-1161.2152392899952,24520.00979664 2022-06-19,10:39:46.000,170,9574338,-795,0,1655632299,6285.260437949997,-1161.3068779800014,24520.114603440008 2022-06-19,10:39:47.000,170,9574309,725,0,1655632300,6285.044876029999,-1161.412614929999,24519.953899680004 2022-06-19,10:39:48.000,170,9574265,-795,0,1655632301,6284.822577799998,-1161.5183518799968,24519.89800272001 2022-06-19,10:39:49.000,170,9574291,-354,0,1655632302,6284.714796839995,-1161.5817940499983,24520.00979664 2022-06-19,10:39:50.000,170,9574333,-795,0,1655632303,6284.452080749994,-1161.6522853499991,24519.939925439998 2022-06-19,10:39:51.000,170,9574274,445,0,1655632304,6284.189364659993,-1161.72277665,24519.884028480003 2022-06-19,10:39:52.000,170,9574287,-795,0,1655632305,6283.852549159994,-1161.7932679500009,24519.73031184001 2022-06-19,10:39:53.000,170,9574287,365,0,1655632306,6283.717822959996,-1161.8426118599964,24519.904989840004 2022-06-19,10:39:54.000,170,9574324,-795,0,1655632307,6283.610041999993,-1161.927201419996,24519.856080000005 2022-06-19,10:39:55.000,170,9574326,325,0,1655632308,6283.414689009995,-1162.0258892400016,24519.800183039995 2022-06-19,10:39:56.000,170,9574315,-795,0,1655632309,6283.347325909999,-1162.1386753199986,24519.751273199996 2022-06-19,10:39:57.000,170,9574296,-795,0,1655632310,6283.306908049999,-1162.2514613999956,24519.737298960004 2022-06-19,10:39:58.000,170,9574306,-795,0,1655632311,6283.192390779994,-1162.385394869998,24519.548646720003 2022-06-19,10:39:59.000,170,9574263,-795,0,1655632312,6283.205863399999,-1162.477033559997,24519.51371112001 2022-06-19,10:40:00.000,170,9574348,-795,0,1655632313,6283.273226499994,-1162.512279210001,24519.541659600007 2022-06-19,10:40:01.000,170,9574356,-795,0,1655632314,6283.3742711499945,-1162.5757213799952,24519.471788400006 2022-06-19,10:40:02.000,170,9574224,-795,0,1655632315,6283.428161629992,-1162.5968687700006,24519.373968720007 2022-06-19,10:40:03.000,170,9574278,965,0,1655632316,6283.529206279993,-1162.6109670299993,24519.297110399995 2022-06-19,10:40:04.000,170,9574303,-795,0,1655632317,6283.697614029996,-1162.5686722499959,24519.262174800002 2022-06-19,10:40:05.000,170,9574295,-795,0,1655632318,6283.791922369994,-1162.5827705100019,24519.1224324 2022-06-19,10:40:06.000,170,9574334,845,0,1655632319,6284.034429529995,-1162.5475248599978,24519.248200559996 2022-06-19,10:40:07.000,170,9574281,-795,0,1655632320,6284.169155729993,-1162.4558861699988,24519.094483920002 2022-06-19,10:40:08.000,170,9574254,404,0,1655632321,6284.337563479996,-1162.385394869998,24519.094483920002 2022-06-19,10:40:09.000,170,9574288,-235,0,1655632322,6284.532916469994,-1162.314903569997,24519.017625600005 2022-06-19,10:40:10.000,170,9574318,205,0,1655632323,6284.660906359997,-1162.2444122699962,24519.066535440004 2022-06-19,10:40:11.000,170,9574307,-354,0,1655632324,6284.809105179993,-1162.1104788000011,24519.0525612 2022-06-19,10:40:12.000,170,9574244,525,0,1655632325,6284.842786729998,-1162.032938370001,24518.996664240003 2022-06-19,10:40:13.000,170,9574326,-795,0,1655632326,6284.8562593499955,-1161.927201419996,24518.849934720005 2022-06-19,10:40:14.000,170,9574279,-795,0,1655632327,6284.964040309998,-1161.8285135999977,24518.95474152 2022-06-19,10:40:15.000,170,9574273,-795,0,1655632328,6285.038139719996,-1161.7298257799994,24518.801024880006 2022-06-19,10:40:16.000,170,9574276,-795,0,1655632329,6285.105502819999,-1161.6452362199998,24518.808012 2022-06-19,10:40:17.000,170,9574264,-795,0,1655632330,6285.058348649996,-1161.5113027499974,24518.67525672001 2022-06-19,10:40:18.000,170,9574276,-795,0,1655632331,6285.166129609999,-1161.447860579996,24518.67525672001 2022-06-19,10:40:19.000,170,9574269,-635,0,1655632332,6285.300855809997,-1161.299828850002,24518.821986240007 2022-06-19,10:40:20.000,170,9574334,-795,0,1655632333,6285.327801049993,-1161.2011410299965,24518.731153680004 2022-06-19,10:40:21.000,170,9574250,1285,0,1655632334,6285.3614825999975,-1161.0742566900008,24518.759102160002 2022-06-19,10:40:22.000,170,9574323,-795,0,1655632335,6285.273910569995,-1160.9403232199984,24518.542501440003 2022-06-19,10:40:23.000,170,9574292,-555,0,1655632336,6285.321064739997,-1160.7711440999992,24518.633334000006 2022-06-19,10:40:24.000,170,9574258,845,0,1655632337,6285.300855809997,-1160.672456280001,24518.67525672001 2022-06-19,10:40:25.000,170,9574294,285,0,1655632338,6285.246965329992,-1160.5314736799992,24518.64032112 2022-06-19,10:40:26.000,170,9574332,765,0,1655632339,6285.058348649996,-1160.3552454300007,24518.514552960005 2022-06-19,10:40:27.000,170,9574248,-195,0,1655632340,6285.044876029999,-1160.2636067400017,24518.647308239997 2022-06-19,10:40:28.000,170,9574293,-795,0,1655632341,6284.849523039993,-1160.1155750100006,24518.68923096 2022-06-19,10:40:29.000,170,9574293,845,0,1655632342,6284.566598019999,-1159.9745924099989,24518.61935976 2022-06-19,10:40:30.000,170,9574328,-235,0,1655632343,6284.526180159999,-1159.9181993699967,24518.682243840005 2022-06-19,10:40:31.000,170,9574327,-795,0,1655632344,6284.276936689996,-1159.8688554600012,24518.68923096 2022-06-19,10:40:32.000,170,9574338,-795,0,1655632345,6284.068111079992,-1159.8477080699959,24518.752115040006 2022-06-19,10:40:33.000,170,9574241,-155,0,1655632346,6283.758240819996,-1159.8336098099971,24518.591411280002 2022-06-19,10:40:34.000,170,9574353,-795,0,1655632347,6283.502261039997,-1159.8265606799978,24518.67525672001 2022-06-19,10:40:35.000,170,9574275,-795,0,1655632281,6283.192390779994,-1159.8336098099971,24518.61935976 2022-06-19,10:40:36.000,170,9574336,-795,0,1655632282,6283.1317639899935,-1159.925248499996,24518.821986240007 2022-06-19,10:40:37.000,170,9574256,285,0,1655632283,6282.862311589997,-1159.9886906699976,24518.801024880006 2022-06-19,10:40:38.000,170,9574323,-74,0,1655632284,6282.498550849996,-1160.1649189199961,24518.612372640004 2022-06-19,10:40:39.000,170,9574273,-795,0,1655632285,6282.3234067899975,-1160.3552454300007,24518.696218079996 2022-06-19,10:40:40.000,170,9574264,-795,0,1655632286,6282.101108559997,-1160.5244245499998,24518.68923096 2022-06-19,10:40:41.000,170,9574315,-795,0,1655632287,6281.831656159993,-1160.7358984499951,24518.696218079996 2022-06-19,10:40:42.000,170,9574298,-434,0,1655632288,6281.568940069992,-1160.9614706099965,24518.591411280002 2022-06-19,10:40:43.000,170,9574279,-555,0,1655632289,6281.299487669996,-1161.1658953799997,24518.563462800004 2022-06-19,10:40:44.000,170,9574291,-795,0,1655632290,6281.1984430199955,-1161.3632710199963,24518.731153680004 2022-06-19,10:40:45.000,170,9574287,-795,0,1655632291,6280.875100139994,-1161.6240888300017,24518.6682696 2022-06-19,10:40:46.000,170,9574329,-195,0,1655632292,6280.619120359996,-1161.8990048999985,24518.57044992 2022-06-19,10:40:47.000,170,9574327,-795,0,1655632293,6280.282304859997,-1162.1739209699954,24518.409746159996 2022-06-19,10:40:48.000,170,9574282,-795,0,1655632294,6280.1273697299985,-1162.4699844299976,24518.38179768 2022-06-19,10:40:49.000,170,9574283,404,0,1655632295,6279.958961979995,-1162.7449005000017,24518.430707519998 2022-06-19,10:40:50.000,170,9574256,-795,0,1655632296,6279.878126259995,-1163.0268656999979,24518.423720400002 2022-06-19,10:40:51.000,170,9574275,-795,0,1655632297,6279.696245889994,-1163.3158800300007,24518.283978 2022-06-19,10:40:52.000,170,9574324,-795,0,1655632298,6279.669300649999,-1163.5696487099995,24518.33288784 2022-06-19,10:40:53.000,170,9574273,-795,0,1655632299,6279.534574449994,-1163.8163682599989,24518.088338640002 2022-06-19,10:40:54.000,170,9574309,445,0,1655632300,6279.534574449994,-1164.1053825900017,24518.109300000004 2022-06-19,10:40:55.000,170,9574261,685,0,1655632301,6279.487420279998,-1164.3591512700004,24517.934622000008 2022-06-19,10:40:56.000,170,9574235,-795,0,1655632302,6279.467211349998,-1164.6340673399973,24517.8996864 2022-06-19,10:40:57.000,170,9574313,725,0,1655632303,6279.440266109996,-1164.887836019996,24517.704047040002 2022-06-19,10:40:58.000,170,9574260,404,0,1655632304,6279.514365519994,-1165.08521166,24517.599240240008 2022-06-19,10:40:59.000,170,9574327,-434,0,1655632305,6279.655828029994,-1165.2614399099984,24517.627188720006 2022-06-19,10:41:00.000,170,9574254,-795,0,1655632306,6279.723191129997,-1165.4306190299976,24517.508407680005 2022-06-19,10:41:01.000,170,9574283,-434,0,1655632307,6279.702982199997,-1165.6209455400021,24517.361678160007 2022-06-19,10:41:02.000,170,9574371,685,0,1655632308,6279.790554229992,-1165.7548790099972,24517.22892288 2022-06-19,10:41:03.000,170,9574343,-795,0,1655632309,6279.911807809993,-1165.8606159600022,24517.089180479998 2022-06-19,10:41:04.000,170,9574313,-795,0,1655632310,6279.9993798399955,-1165.9804511699986,24517.01232216 2022-06-19,10:41:05.000,170,9574319,-795,0,1655632311,6280.100424489996,-1166.0509424699994,24516.907515360006 2022-06-19,10:41:06.000,170,9574278,-795,0,1655632312,6280.154314969994,-1166.0791389899969,24516.746811600002 2022-06-19,10:41:07.000,170,9574289,-795,0,1655632313,6280.282304859997,-1166.0861881199962,24516.66296616001 2022-06-19,10:41:08.000,170,9574252,-795,0,1655632314,6280.443976299997,-1166.0509424699994,24516.697901760002 2022-06-19,10:41:09.000,170,9574278,445,0,1655632315,6280.497866779995,-1165.9734020399992,24516.6070692 2022-06-19,10:41:10.000,170,9574347,-795,0,1655632316,6280.619120359996,-1165.8606159600022,24516.453352560005 2022-06-19,10:41:11.000,170,9574287,404,0,1655632317,6280.760582869996,-1165.677338579997,24516.355532880007 2022-06-19,10:41:12.000,170,9574304,285,0,1655632318,6280.821209659996,-1165.5363559799953,24516.117970800005 2022-06-19,10:41:13.000,170,9574293,-795,0,1655632319,6280.976144789995,-1165.3107838200012,24516.097009440004 2022-06-19,10:41:14.000,170,9574251,-795,0,1655632320,6281.184970399998,-1165.0570151399952,24516.117970800005 2022-06-19,10:41:15.000,170,9574305,-114,0,1655632321,6281.339905529996,-1164.8173447199952,24516.090022320008 2022-06-19,10:41:16.000,170,9574274,-795,0,1655632322,6281.454422799994,-1164.5212812600003,24516.05508672 2022-06-19,10:41:17.000,170,9574296,1045,0,1655632323,6281.447686489999,-1164.2675125800015,24515.859447360002 2022-06-19,10:41:18.000,170,9574321,-155,0,1655632324,6281.488104349999,-1163.9996456399967,24515.866434479998 2022-06-19,10:41:19.000,170,9574224,1165,0,1655632325,6281.454422799994,-1163.7317786999993,24515.7686148 2022-06-19,10:41:20.000,170,9574305,-795,0,1655632326,6281.427477559999,-1163.4921082799992,24515.775601919995 2022-06-19,10:41:21.000,170,9574298,765,0,1655632327,6281.279278739996,-1163.2735852499973,24515.733679200006 2022-06-19,10:41:22.000,170,9574260,845,0,1655632328,6281.1041346799975,-1163.0762096100007,24515.60092392 2022-06-19,10:41:23.000,170,9574269,325,0,1655632329,6280.976144789995,-1162.935227009999,24515.64983376 2022-06-19,10:41:24.000,170,9574236,-795,0,1655632330,6280.868363829999,-1162.84358832,24515.726692079996 2022-06-19,10:41:25.000,170,9574306,5,0,1655632331,6280.571966189993,-1162.7801461499985,24515.64983376 2022-06-19,10:41:26.000,170,9574372,5,0,1655632332,6280.221678069996,-1162.7378513700023,24515.586949680008 2022-06-19,10:41:27.000,170,9574285,-795,0,1655632333,6279.743400059997,-1162.646212679996,24515.377336080004 2022-06-19,10:41:28.000,170,9574298,-795,0,1655632334,6279.480683969996,-1162.6744092000008,24515.447207280005 2022-06-19,10:41:29.000,170,9574299,-795,0,1655632335,6279.197758949995,-1162.7660478899998,24515.517078480007 2022-06-19,10:41:30.000,170,9574294,245,0,1655632336,6278.867679759998,-1162.8929322299955,24515.524065600002 2022-06-19,10:41:31.000,170,9574321,-715,0,1655632337,6278.443292229997,-1163.0198165699985,24515.440220159995 2022-06-19,10:41:32.000,170,9574306,-795,0,1655632338,6278.119949349995,-1163.104406129998,24515.32143912001 2022-06-19,10:41:33.000,170,9574283,-795,0,1655632339,6277.944805289997,-1163.1678482999996,24515.412271679998 2022-06-19,10:41:34.000,170,9574329,-795,0,1655632340,6277.722507059996,-1163.3158800300007,24515.293490639997 2022-06-19,10:41:35.000,170,9574287,-795,0,1655632341,6277.473263589993,-1163.4075187199996,24515.223619439996 2022-06-19,10:41:36.000,170,9574276,-795,0,1655632342,6277.082557609996,-1163.541452190002,24515.020992960002 2022-06-19,10:41:37.000,170,9574292,-795,0,1655632343,6277.129711779999,-1163.6048943599963,24514.972083120003 2022-06-19,10:41:38.000,170,9574315,525,0,1655632344,6277.271174289999,-1163.6965330499952,24515.076889919997 2022-06-19,10:41:39.000,170,9574295,-795,0,1655632345,6277.257701669994,-1163.72472957,24515.083877040008 2022-06-19,10:41:40.000,170,9574277,-795,0,1655632346,6277.3183284599945,-1163.72472957,24515.041954320004 2022-06-19,10:41:41.000,170,9574274,445,0,1655632347,6277.331801079992,-1163.7035821800018,24514.993044480005 2022-06-19,10:41:42.000,170,9574299,-795,0,1655632348,6277.298119529994,-1163.72472957,24514.73452104 2022-06-19,10:41:43.000,170,9574366,-795,0,1655632349,6277.365482629997,-1163.72472957,24514.769456639995 2022-06-19,10:41:44.000,170,9574236,-795,0,1655632350,6277.439582039995,-1163.72472957,24514.776443760005 2022-06-19,10:41:45.000,170,9574297,-795,0,1655632351,6277.479999899995,-1163.7599752199967,24514.69958544001 2022-06-19,10:41:46.000,170,9574288,-795,0,1655632352,6277.4665272799975,-1163.8163682599989,24514.601765759995 2022-06-19,10:41:47.000,170,9574264,-795,0,1655632353,6277.533890379993,-1163.837515649997,24514.5458688 2022-06-19,10:41:48.000,170,9574284,685,0,1655632354,6277.722507059996,-1163.9150560799972,24514.61574 2022-06-19,10:41:49.000,170,9574346,404,0,1655632355,6277.810079089999,-1164.0348912900008,24514.552855919996 2022-06-19,10:41:50.000,170,9574352,-795,0,1655632356,6277.8235517099965,-1164.1265299799998,24514.462023360007 2022-06-19,10:41:51.000,170,9574278,-795,0,1655632357,6277.911123739999,-1164.2745617100009,24514.36420368001 2022-06-19,10:41:52.000,170,9574298,-795,0,1655632358,6278.005432079997,-1164.3732495299992,24514.273371120005 2022-06-19,10:41:53.000,170,9574284,-795,0,1655632359,6278.261411859996,-1164.4789864799968,24514.175551440007 2022-06-19,10:41:54.000,170,9574282,365,0,1655632360,6278.625172599997,-1164.6129199499992,24514.273371120005 2022-06-19,10:41:55.000,170,9574293,-795,0,1655632361,6278.921570239996,-1164.6975095099988,24514.287345359997 2022-06-19,10:41:56.000,170,9574269,-795,0,1655632362,6279.170813709992,-1164.7820990699984,24514.245422640008 2022-06-19,10:41:57.000,170,9574291,-795,0,1655632363,6279.480683969996,-1164.7820990699984,24514.133628720003 2022-06-19,10:41:58.000,170,9574359,485,0,1655632364,6279.6423554099965,-1164.7609516800003,24513.99388632 2022-06-19,10:41:59.000,170,9574243,-795,0,1655632365,6279.952225669993,-1164.7891481999977,24513.931002239995 2022-06-19,10:42:00.000,170,9574305,-795,0,1655632366,6280.201469139996,-1164.8032464599964,24513.958950720007 2022-06-19,10:42:01.000,170,9574296,-515,0,1655632367,6280.363140579997,-1164.753902550001,24513.92401512 2022-06-19,10:42:02.000,170,9574325,285,0,1655632368,6280.376613199995,-1164.6975095099988,24513.94497648 2022-06-19,10:42:03.000,170,9574286,-795,0,1655632369,6280.5046030899975,-1164.5917725600011,24514.04279616 2022-06-19,10:42:04.000,170,9574320,-475,0,1655632370,6280.531548329993,-1164.5635760399964,24514.105680240005 2022-06-19,10:42:05.000,170,9574270,-795,0,1655632371,6280.396822129995,-1164.5917725600011,24513.882092399996 2022-06-19,10:42:06.000,170,9574323,-795,0,1655632372,6280.497866779995,-1164.6199690799986,24514.014847680002 2022-06-19,10:42:07.000,170,9574267,-795,0,1655632373,6280.363140579997,-1164.5494777799977,24513.97292496 2022-06-19,10:42:08.000,170,9574260,-795,0,1655632374,6280.322722719997,-1164.5494777799977,24513.986899200005 2022-06-19,10:42:09.000,170,9574255,-795,0,1655632375,6280.282304859997,-1164.514232130001,24513.917028000003 2022-06-19,10:42:10.000,170,9574296,-795,0,1655632376,6280.369876889992,-1164.4578390899987,24514.126641600007 2022-06-19,10:42:11.000,170,9574267,605,0,1655632377,6280.383349509997,-1164.4860356099962,24514.203499920004 2022-06-19,10:42:12.000,170,9574272,485,0,1655632378,6280.315986409994,-1164.4014460499966,24514.21048704 2022-06-19,10:42:13.000,170,9574286,645,0,1655632379,6280.248623309999,-1164.3662003999998,24514.11266736 2022-06-19,10:42:14.000,170,9574317,-795,0,1655632380,6280.315986409994,-1164.3450530100017,24514.168564319996 2022-06-19,10:42:15.000,170,9574277,-795,0,1655632381,6280.376613199995,-1164.3309547499957,24514.168564319996 2022-06-19,10:42:16.000,170,9574248,-795,0,1655632382,6280.363140579997,-1164.3591512700004,24514.245422640008 2022-06-19,10:42:17.000,170,9574279,-475,0,1655632383,6280.255359619994,-1164.352102140001,24514.14760296001 2022-06-19,10:42:18.000,170,9574303,685,0,1655632384,6280.214941759994,-1164.2393160599968,24514.168564319996 2022-06-19,10:42:19.000,170,9574237,-795,0,1655632385,6280.363140579997,-1164.1758738899953,24514.36420368001 2022-06-19,10:42:20.000,170,9574314,-795,0,1655632386,6280.342931649997,-1164.1970212800006,24514.371190800004 2022-06-19,10:42:21.000,170,9574296,-795,0,1655632387,6280.289041169999,-1164.2886599699996,24514.36420368001 2022-06-19,10:42:22.000,170,9574295,-795,0,1655632388,6280.033061389993,-1164.2393160599968,24514.266383999995 2022-06-19,10:42:23.000,170,9574277,685,0,1655632389,6279.965698289998,-1164.2111195399993,24514.343242320007 2022-06-19,10:42:24.000,170,9574232,-795,0,1655632390,6279.8511810199925,-1164.2393160599968,24514.371190800004 2022-06-19,10:42:25.000,170,9574289,885,0,1655632391,6279.689509579999,-1164.2816108400002,24514.420100640004 2022-06-19,10:42:26.000,170,9574337,-795,0,1655632392,6279.332485149993,-1164.3591512700004,24514.322280960005 2022-06-19,10:42:27.000,170,9574241,365,0,1655632393,6279.076505369994,-1164.422593440002,24514.37817792 2022-06-19,10:42:28.000,170,9574321,-795,0,1655632394,6278.914833929994,-1164.5001338700022,24514.517920320002 2022-06-19,10:42:29.000,170,9574328,605,0,1655632395,6278.719480939995,-1164.627018209998,24514.420100640004 2022-06-19,10:42:30.000,170,9574294,565,0,1655632396,6278.5173916399945,-1164.7186568999969,24514.42708776 2022-06-19,10:42:31.000,170,9574281,-795,0,1655632397,6278.328774959999,-1164.8032464599964,24514.343242320007 2022-06-19,10:42:32.000,170,9574256,-515,0,1655632398,6278.119949349995,-1164.8455412399999,24514.203499920004 2022-06-19,10:42:33.000,170,9574233,-795,0,1655632399,6278.039113629995,-1164.9371799299988,24514.168564319996 2022-06-19,10:42:34.000,170,9574288,-755,0,1655632400,6277.985223149997,-1165.0499660099958,24514.343242320007 2022-06-19,10:42:35.000,170,9574373,-795,0,1655632401,6277.904387429997,-1165.197997739997,24514.189525679998 2022-06-19,10:42:36.000,170,9574292,-395,0,1655632402,6277.965014219997,-1165.2896364299959,24514.175551440007 2022-06-19,10:42:37.000,170,9574295,-315,0,1655632403,6277.762924919996,-1165.416520769999,24513.917028000003 2022-06-19,10:42:38.000,170,9574319,485,0,1655632404,6277.924596359997,-1165.5081594599978,24514.04279616 2022-06-19,10:42:39.000,170,9574278,-795,0,1655632405,6277.938068979995,-1165.6279946700015,24513.965937840003 2022-06-19,10:42:40.000,170,9574319,-795,0,1655632406,6277.978486839995,-1165.768977269996,24513.889079520006 2022-06-19,10:42:41.000,170,9574310,-795,0,1655632407,6278.099740419995,-1165.9099598699977,24513.847156800002 2022-06-19,10:42:42.000,170,9574271,-795,0,1655632408,6278.113213039993,-1166.0297950800013,24513.742350000008 2022-06-19,10:42:43.000,170,9574306,5,0,1655632409,6278.187312449998,-1166.2060233299999,24513.742350000008 2022-06-19,10:42:44.000,170,9574330,-515,0,1655632410,6278.2748844799935,-1166.354055060001,24513.798246960003 2022-06-19,10:42:45.000,170,9574257,-235,0,1655632411,6278.369192819999,-1166.502086790002,24513.749337120003 2022-06-19,10:42:46.000,170,9574361,565,0,1655632412,6278.429819609999,-1166.6289711299978,24513.6375432 2022-06-19,10:42:47.000,170,9574344,-795,0,1655632413,6278.443292229997,-1166.7629046000002,24513.379019759996 2022-06-19,10:42:48.000,170,9574385,-795,0,1655632414,6278.578018429995,-1166.8404450300004,24513.413955360003 2022-06-19,10:42:49.000,170,9574296,-795,0,1655632415,6278.719480939995,-1166.8827398099966,24513.504787920006 2022-06-19,10:42:50.000,170,9574309,-795,0,1655632416,6278.759898799995,-1166.946181979998,24513.337097040006 2022-06-19,10:42:51.000,170,9574307,-795,0,1655632417,6278.948515479999,-1166.9884767600015,24513.42094248 2022-06-19,10:42:52.000,170,9574282,-795,0,1655632418,6278.968724409999,-1167.016673279999,24513.37203264 2022-06-19,10:42:53.000,170,9574232,-195,0,1655632419,6278.968724409999,-1167.1083119699979,24513.239277360008 2022-06-19,10:42:54.000,170,9574282,-795,0,1655632420,6279.009142269999,-1167.185852399998,24513.20434176 2022-06-19,10:42:55.000,170,9574309,1045,0,1655632421,6278.961988099996,-1167.2210980500022,24513.148444800005 2022-06-19,10:42:56.000,170,9574286,445,0,1655632422,6279.002405959996,-1167.2704419599977,24513.113509199997 2022-06-19,10:42:57.000,170,9574297,-795,0,1655632423,6278.914833929994,-1167.3409332599986,24512.92485696001 2022-06-19,10:42:58.000,170,9574247,-795,0,1655632424,6278.887888689998,-1167.3550315199973,24512.9388312 2022-06-19,10:42:59.000,170,9574299,-795,0,1655632425,6278.908097619998,-1167.3761789099954,24513.078573600003 2022-06-19,10:43:00.000,170,9574321,-795,0,1655632426,6278.800316659996,-1167.4255228199982,24513.015689519998 2022-06-19,10:43:01.000,170,9574324,-795,0,1655632427,6278.692535699993,-1167.4537193399956,24513.008702400002 2022-06-19,10:43:02.000,170,9574323,-795,0,1655632428,6278.456764849994,-1167.517161509997,24512.882934240006 2022-06-19,10:43:03.000,170,9574278,805,0,1655632429,6278.322038649996,-1167.5030632499984,24512.85498576001 2022-06-19,10:43:04.000,170,9574244,805,0,1655632430,6278.173839829993,-1167.5242106399965,24512.841011520002 2022-06-19,10:43:05.000,170,9574294,-795,0,1655632431,6278.012168389992,-1167.496014119999,24512.75017896 2022-06-19,10:43:06.000,170,9574246,-395,0,1655632432,6277.756188609994,-1167.474866730001,24512.70126912 2022-06-19,10:43:07.000,170,9574306,-795,0,1655632433,6277.614726099993,-1167.4255228199982,24512.70126912 2022-06-19,10:43:08.000,170,9574347,-795,0,1655632434,6277.493472519993,-1167.3761789099954,24512.75716608001 2022-06-19,10:43:09.000,170,9574313,-795,0,1655632435,6277.325064769997,-1167.3550315199973,24512.736204720008 2022-06-19,10:43:10.000,170,9574285,-795,0,1655632436,6277.129711779999,-1167.3409332599986,24512.645372160005 2022-06-19,10:43:11.000,170,9574319,-795,0,1655632437,6276.974776649993,-1167.3197858700005,24512.547552480006 2022-06-19,10:43:12.000,170,9574315,-795,0,1655632438,6276.752478419992,-1167.2492945699996,24512.407810080003 2022-06-19,10:43:13.000,170,9574246,-515,0,1655632439,6276.651433769999,-1167.1999506599968,24512.31697752 2022-06-19,10:43:14.000,170,9574285,-795,0,1655632440,6276.6042795999965,-1167.1224102299966,24512.43575856 2022-06-19,10:43:15.000,170,9574261,605,0,1655632441,6276.476289709994,-1167.037820669997,24512.4147972 2022-06-19,10:43:16.000,170,9574255,-235,0,1655632442,6276.381981369996,-1166.9884767600015,24512.393835839997 2022-06-19,10:43:17.000,170,9574246,-795,0,1655632443,6276.173155759992,-1166.92503459,24512.282041920007 2022-06-19,10:43:18.000,170,9574398,404,0,1655632444,6276.152946829992,-1166.8686415499978,24512.240119200003 2022-06-19,10:43:19.000,170,9574285,-795,0,1655632445,6276.004748009997,-1166.8122485099957,24512.023518480004 2022-06-19,10:43:20.000,170,9574255,-795,0,1655632446,6275.944121219996,-1166.727658949996,24512.058454079997 2022-06-19,10:43:21.000,170,9574247,-795,0,1655632447,6275.876758119994,-1166.6783150400006,24512.05146696 2022-06-19,10:43:22.000,170,9574291,-795,0,1655632448,6275.789186089998,-1166.6360202599972,24511.820891999996 2022-06-19,10:43:23.000,170,9574267,325,0,1655632449,6275.775713469993,-1166.5796272200023,24511.869801839995 2022-06-19,10:43:24.000,170,9574341,245,0,1655632450,6275.775713469993,-1166.558479829997,24511.93268592 2022-06-19,10:43:25.000,170,9574272,-795,0,1655632451,6275.728559299998,-1166.5302833099995,24511.76499504 2022-06-19,10:43:26.000,170,9574284,525,0,1655632452,6275.634250959993,-1166.5232341800001,24511.730059440008 2022-06-19,10:43:27.000,170,9574323,485,0,1655632453,6275.519733689995,-1166.558479829997,24511.485510239996 2022-06-19,10:43:28.000,170,9574374,365,0,1655632454,6275.573624169992,-1166.5725780899957,24511.42961328 2022-06-19,10:43:29.000,170,9574325,-795,0,1655632455,6275.607305719997,-1166.5796272200023,24511.47852312 2022-06-19,10:43:30.000,170,9574303,-795,0,1655632456,6275.573624169992,-1166.5866763500017,24511.317819359996 2022-06-19,10:43:31.000,170,9574288,-795,0,1655632457,6275.634250959993,-1166.614872869999,24511.317819359996 2022-06-19,10:43:32.000,170,9574244,805,0,1655632458,6275.701614059995,-1166.6783150400006,24511.28987088 2022-06-19,10:43:33.000,170,9574283,285,0,1655632459,6275.667932509998,-1166.706511559998,24511.136154240005 2022-06-19,10:43:34.000,170,9574324,85,0,1655632460,6275.768977159998,-1166.7135606899974,24511.150128479996 2022-06-19,10:43:35.000,170,9574297,645,0,1655632461,6275.748768229998,-1166.7206098199968,24511.017373200004 2022-06-19,10:43:36.000,170,9574299,325,0,1655632462,6275.748768229998,-1166.7699537299995,24510.933527759997 2022-06-19,10:43:37.000,170,9574272,-795,0,1655632463,6275.688141439998,-1166.8263467700017,24510.870643680006 2022-06-19,10:43:38.000,170,9574224,645,0,1655632464,6275.526469999997,-1166.8756906799972,24510.702952800006 2022-06-19,10:43:39.000,170,9574291,-475,0,1655632465,6275.661196199995,-1166.92503459,24510.898592160003 2022-06-19,10:43:40.000,170,9574273,-795,0,1655632466,6275.674668819993,-1166.9602802399968,24510.800772480005 2022-06-19,10:43:41.000,170,9574326,1005,0,1655632467,6275.634250959993,-1167.0237224099983,24510.68897856 2022-06-19,10:43:42.000,170,9574283,-795,0,1655632468,6275.546678929997,-1167.1012628399985,24510.605133120007 2022-06-19,10:43:43.000,170,9574299,725,0,1655632469,6275.526469999997,-1167.1224102299966,24510.612120240003 2022-06-19,10:43:44.000,170,9574271,-795,0,1655632470,6275.445634279997,-1167.16470501,24510.479364959996 2022-06-19,10:43:45.000,170,9574290,-155,0,1655632471,6275.438897969994,-1167.1999506599968,24510.563210400003 2022-06-19,10:43:46.000,170,9574323,-795,0,1655632472,6275.337853319994,-1167.2845402199964,24510.514300560004 2022-06-19,10:43:47.000,170,9574239,-795,0,1655632473,6275.304171769996,-1167.3127367400011,24510.45840360001 2022-06-19,10:43:48.000,170,9574275,-795,0,1655632474,6275.344589629996,-1167.3268349999998,24510.535261920006 2022-06-19,10:43:49.000,170,9574289,765,0,1655632475,6275.257017599994,-1167.3550315199973,24510.479364959996 2022-06-19,10:43:50.000,170,9574306,-795,0,1655632476,6275.169445569998,-1167.4537193399956,24510.430455119997 2022-06-19,10:43:51.000,170,9574308,5,0,1655632477,6275.001037819995,-1167.4889649899997,24510.37455816 2022-06-19,10:43:52.000,170,9574260,-555,0,1655632478,6274.832630069999,-1167.5242106399965,24510.248790000005 2022-06-19,10:43:53.000,170,9574238,-795,0,1655632479,6274.731585419999,-1167.587652809998,24510.171931680008 2022-06-19,10:43:54.000,170,9574297,1125,0,1655632480,6274.798948519994,-1167.6510949799995,24510.311674079996 2022-06-19,10:43:55.000,170,9574292,-795,0,1655632481,6274.650749699998,-1167.7074880200016,24510.25577712 2022-06-19,10:43:56.000,170,9574272,325,0,1655632482,6274.650749699998,-1167.7920775800012,24510.30468696 2022-06-19,10:43:57.000,170,9574298,-795,0,1655632483,6274.529496119998,-1167.848470619996,24510.213854399997 2022-06-19,10:43:58.000,170,9574287,-795,0,1655632484,6274.5227598099955,-1167.975354959999,24510.192893039995 2022-06-19,10:43:59.000,170,9574289,-795,0,1655632485,6274.468869329998,-1168.0599445199987,24510.025202159995 2022-06-19,10:44:00.000,170,9574275,404,0,1655632486,6274.421715159995,-1168.2009271200004,24510.102060480007 2022-06-19,10:44:01.000,170,9574245,965,0,1655632487,6274.4284514699975,-1168.2291236399979,24510.060137760003 2022-06-19,10:44:02.000,170,9574295,-795,0,1655632488,6274.448660399998,-1168.2996149399987,24509.941356720003 2022-06-19,10:44:03.000,170,9574316,645,0,1655632489,6274.448660399998,-1168.3278114599962,24509.899434 2022-06-19,10:44:04.000,170,9574258,565,0,1655632490,6274.576650289993,-1168.3419097200021,24510.053150640008 2022-06-19,10:44:05.000,170,9574300,805,0,1655632491,6274.569913979998,-1168.3912536299977,24509.990266560002 2022-06-19,10:44:06.000,170,9574307,-795,0,1655632492,6274.529496119998,-1168.4053518899964,24509.941356720003 2022-06-19,10:44:07.000,170,9574254,-795,0,1655632493,6274.435187779993,-1168.4124010199957,24509.75270448 2022-06-19,10:44:08.000,170,9574301,-795,0,1655632494,6274.468869329998,-1168.4053518899964,24509.696807520006 2022-06-19,10:44:09.000,170,9574257,445,0,1655632495,6274.516023499993,-1168.3842044999983,24509.75270448 2022-06-19,10:44:10.000,170,9574267,725,0,1655632496,6274.603595529996,-1168.377155369999,24509.745717360005 2022-06-19,10:44:11.000,170,9574276,-795,0,1655632497,6274.610331839998,-1168.3419097200021,24509.75270448 2022-06-19,10:44:12.000,170,9574329,-795,0,1655632498,6274.603595529996,-1168.2996149399987,24509.661871919998 2022-06-19,10:44:13.000,170,9574325,-795,0,1655632499,6274.549705049998,-1168.2714184200013,24509.550078000007 2022-06-19,10:44:14.000,170,9574331,-635,0,1655632500,6274.630540769998,-1168.264369290002,24509.522129519995 2022-06-19,10:44:15.000,170,9574396,685,0,1655632501,6274.644013389996,-1168.2220745099985,24509.45225832001 2022-06-19,10:44:16.000,170,9574304,-795,0,1655632502,6274.711376489999,-1168.2079762499998,24509.431296960007 2022-06-19,10:44:17.000,170,9574317,-795,0,1655632503,6274.677694939994,-1168.179779729995,24509.242644720005 2022-06-19,10:44:18.000,170,9574275,205,0,1655632504,6274.765266969996,-1168.137484949999,24509.263606080007 2022-06-19,10:44:19.000,170,9574258,-795,0,1655632505,6274.886520549997,-1168.102239300002,24509.361425760006 2022-06-19,10:44:20.000,170,9574252,-315,0,1655632506,6274.8797842399945,-1168.0528953899993,24509.256618959997 2022-06-19,10:44:21.000,170,9574318,485,0,1655632507,6274.926938409997,-1167.9824040899985,24509.256618959997 2022-06-19,10:44:22.000,170,9574310,-795,0,1655632508,6274.873047929999,-1168.010600609996,24509.053992480003 2022-06-19,10:44:23.000,170,9574263,-795,0,1655632509,6274.906729479997,-1167.9612567000004,24508.998095520008 2022-06-19,10:44:24.000,170,9574340,-795,0,1655632510,6274.947147339997,-1167.9260110499963,24509.074953840005 2022-06-19,10:44:25.000,170,9574315,45,0,1655632511,6275.001037819995,-1167.9330601799957,24508.998095520008 2022-06-19,10:44:26.000,170,9574285,-274,0,1655632512,6274.980828889995,-1167.9048636599982,24508.956172800004 2022-06-19,10:44:27.000,170,9574263,-795,0,1655632513,6275.034719369993,-1167.8907653999995,24508.907262960005 2022-06-19,10:44:28.000,170,9574235,-795,0,1655632514,6275.1425003299955,-1167.9048636599982,24508.984121280002 2022-06-19,10:44:29.000,170,9574318,445,0,1655632515,6275.149236639998,-1167.9612567000004,24508.89328872 2022-06-19,10:44:30.000,170,9574344,404,0,1655632516,6275.149236639998,-1167.975354959999,24508.837391760004 2022-06-19,10:44:31.000,170,9574284,-475,0,1655632517,6275.095346159993,-1167.9965023499972,24508.788481920004 2022-06-19,10:44:32.000,170,9574329,645,0,1655632518,6275.0279830599975,-1168.0035514799965,24508.634765279996 2022-06-19,10:44:33.000,170,9574290,85,0,1655632519,6274.974092579992,-1168.0599445199987,24508.495022880008 2022-06-19,10:44:34.000,170,9574287,-795,0,1655632520,6275.021246749995,-1168.102239300002,24508.641752400006 2022-06-19,10:44:35.000,170,9574273,-795,0,1655632521,6275.075137229993,-1168.137484949999,24508.739572080005 2022-06-19,10:44:36.000,170,9574319,-795,0,1655632522,6275.088609849998,-1168.1868288600017,24508.72559784 2022-06-19,10:44:37.000,170,9574288,-795,0,1655632523,6275.054928299993,-1168.2009271200004,24508.641752400006 2022-06-19,10:44:38.000,170,9574353,-795,0,1655632524,6275.001037819995,-1168.250271029996,24508.522971360006 2022-06-19,10:44:39.000,170,9574381,-795,0,1655632525,6274.866311619997,-1168.306664069998,24508.432138800003 2022-06-19,10:44:40.000,170,9574284,-795,0,1655632526,6274.960619959995,-1168.3419097200021,24508.481048640002 2022-06-19,10:44:41.000,170,9574305,365,0,1655632527,6275.001037819995,-1168.3701062399996,24508.585855439997 2022-06-19,10:44:42.000,170,9574262,-795,0,1655632528,6274.906729479997,-1168.4124010199957,24508.502010000004 2022-06-19,10:44:43.000,170,9574284,1005,0,1655632529,6274.899993169995,-1168.4617449299985,24508.453100160004 2022-06-19,10:44:44.000,170,9574292,-795,0,1655632530,6274.926938409997,-1168.504039710002,24508.641752400006 2022-06-19,10:44:45.000,170,9574307,445,0,1655632531,6274.920202099995,-1168.5745310099956,24508.543932720007 2022-06-19,10:44:46.000,170,9574319,-475,0,1655632532,6274.926938409997,-1168.637973179997,24508.418164559997 2022-06-19,10:44:47.000,170,9574329,-795,0,1655632533,6274.866311619997,-1168.6802679600005,24508.355280480006 2022-06-19,10:44:48.000,170,9574283,445,0,1655632534,6274.859575309994,-1168.708464479998,24508.348293359995 2022-06-19,10:44:49.000,170,9574225,-795,0,1655632535,6274.9943015099925,-1168.729611869996,24508.404190320005 2022-06-19,10:44:50.000,170,9574267,124,0,1655632536,6275.068400919998,-1168.8142014299956,24508.41117744 2022-06-19,10:44:51.000,170,9574320,765,0,1655632537,6275.196390809993,-1168.835348820001,24508.43912592 2022-06-19,10:44:52.000,170,9574273,-195,0,1655632538,6275.243544979996,-1168.8705944699977,24508.425151680007 2022-06-19,10:44:53.000,170,9574280,-795,0,1655632539,6275.2906991499985,-1168.9128892500012,24508.320344879998 2022-06-19,10:44:54.000,170,9574312,-795,0,1655632540,6275.358062249994,-1168.9410857699986,24508.355280480006 2022-06-19,10:44:55.000,170,9574331,605,0,1655632541,6275.418689039994,-1168.9622331599967,24508.24348656 2022-06-19,10:44:56.000,170,9574290,445,0,1655632542,6275.566887859997,-1169.0186261999988,24508.2923964 2022-06-19,10:44:57.000,170,9574267,-114,0,1655632543,6275.620778339995,-1169.0327244599976,24508.19457672 2022-06-19,10:44:58.000,170,9574241,-795,0,1655632544,6275.755504539993,-1169.039773589997,24508.208550960007 2022-06-19,10:44:59.000,170,9574288,-795,0,1655632545,6275.8902307399985,-1169.0609209800023,24508.236499440005 2022-06-19,10:45:00.000,170,9574283,205,0,1655632546,6276.011484319999,-1169.0256753299982,24508.41117744 2022-06-19,10:45:01.000,170,9574228,645,0,1655632547,6276.132737899992,-1169.0186261999988,24508.383228960003 2022-06-19,10:45:02.000,170,9574282,-795,0,1655632548,6276.058638489994,-1169.0186261999988,24508.201563839997 2022-06-19,10:45:03.000,170,9574278,124,0,1655632549,6276.179892069995,-1169.0327244599976,24508.264447920003 2022-06-19,10:45:04.000,170,9574223,-795,0,1655632550,6276.220309929995,-1168.9904296800014,24508.2923964 2022-06-19,10:45:05.000,170,9574274,-795,0,1655632551,6276.274200409993,-1168.92698751,24508.264447920003 2022-06-19,10:45:06.000,170,9574299,-675,0,1655632552,6276.314618269993,-1168.8987909899952,24508.236499440005 2022-06-19,10:45:07.000,170,9574285,-795,0,1655632553,6276.280936719995,-1168.8212505600022,24508.215538080003 2022-06-19,10:45:08.000,170,9574253,-795,0,1655632554,6276.368508749998,-1168.7719066499994,24508.404190320005 2022-06-19,10:45:09.000,170,9574304,765,0,1655632555,6276.388717679998,-1168.7014153499986,24508.334319120004 2022-06-19,10:45:10.000,170,9574289,-475,0,1655632556,6276.334827199993,-1168.7014153499986,24508.34130624 2022-06-19,10:45:11.000,170,9574276,-795,0,1655632557,6276.287673029998,-1168.616825789999,24508.299383519996 2022-06-19,10:45:12.000,170,9574265,-795,0,1655632558,6276.186628379997,-1168.5815801400022,24508.22951232001 2022-06-19,10:45:13.000,170,9574288,605,0,1655632559,6276.031693249999,-1168.5392853599988,24508.17361536 2022-06-19,10:45:14.000,170,9574269,-795,0,1655632560,6276.112528969992,-1168.4546957999992,24508.383228960003 2022-06-19,10:45:15.000,170,9574301,-354,0,1655632561,6275.950857529999,-1168.3912536299977,24508.264447920003 2022-06-19,10:45:16.000,170,9574297,-795,0,1655632562,6275.930648599999,-1168.3560079800009,24508.376241840007 2022-06-19,10:45:17.000,170,9574284,-795,0,1655632563,6275.843076569996,-1168.3419097200021,24508.34130624 2022-06-19,10:45:18.000,170,9574331,-795,0,1655632564,6275.607305719997,-1168.3489588500015,24508.180602479995 2022-06-19,10:45:19.000,170,9574301,-475,0,1655632565,6275.546678929997,-1168.2925658099994,24508.257460800007 2022-06-19,10:45:20.000,170,9574326,404,0,1655632566,6275.459106899994,-1168.2573201599953,24508.285409280004 2022-06-19,10:45:21.000,170,9574282,325,0,1655632567,6275.358062249994,-1168.1727305999957,24508.320344879998 2022-06-19,10:45:22.000,170,9574305,965,0,1655632568,6275.250281289998,-1168.1868288600017,24508.201563839997 2022-06-19,10:45:23.000,170,9574286,-795,0,1655632569,6275.088609849998,-1168.1868288600017,24508.22951232001 2022-06-19,10:45:24.000,170,9574272,-795,0,1655632570,6275.061664609995,-1168.1868288600017,24508.27143504 2022-06-19,10:45:25.000,170,9574231,-195,0,1655632571,6274.920202099995,-1168.179779729995,24508.27842216001 2022-06-19,10:45:26.000,170,9574300,-795,0,1655632572,6274.805684829997,-1168.193877990001,24508.19457672 2022-06-19,10:45:27.000,170,9574287,-795,0,1655632573,6274.623804459996,-1168.2150253799991,24508.033872959997 2022-06-19,10:45:28.000,170,9574278,485,0,1655632574,6274.576650289993,-1168.2220745099985,24508.082782799996 2022-06-19,10:45:29.000,170,9574329,645,0,1655632575,6274.536232429993,-1168.2573201599953,24508.06182144001 2022-06-19,10:45:30.000,170,9574309,924,0,1655632576,6274.489078259998,-1168.250271029996,24508.040860080007 2022-06-19,10:45:31.000,170,9574328,965,0,1655632577,6274.414978849993,-1168.2573201599953,24508.096757040003 2022-06-19,10:45:32.000,170,9574287,-795,0,1655632578,6274.293725269992,-1168.28551668,24508.07579568 2022-06-19,10:45:33.000,170,9574313,-35,0,1655632579,6274.132053829999,-1168.3419097200021,24507.89413056001 2022-06-19,10:45:34.000,170,9574301,-795,0,1655632580,6274.057954419994,-1168.3348605899955,24507.964001759996 2022-06-19,10:45:35.000,170,9574260,-795,0,1655632581,6274.024272869996,-1168.4053518899964,24507.831246480004 2022-06-19,10:45:36.000,170,9574273,1125,0,1655632582,6273.950173459998,-1168.4476466699998,24507.852207840006 2022-06-19,10:45:37.000,170,9574226,-795,0,1655632583,6273.815447259993,-1168.4476466699998,24507.705478320007 2022-06-19,10:45:38.000,170,9574269,-795,0,1655632584,6273.7750293999925,-1168.5181379700007,24507.698491199997 2022-06-19,10:45:39.000,170,9574313,-795,0,1655632585,6273.781765709995,-1168.5745310099956,24507.7683624 2022-06-19,10:45:40.000,170,9574286,-795,0,1655632586,6273.532522239999,-1168.6238749199983,24507.614645760004 2022-06-19,10:45:41.000,170,9574313,-795,0,1655632587,6273.552731169999,-1168.7014153499986,24507.579710159996 2022-06-19,10:45:42.000,170,9574284,-795,0,1655632588,6273.545994859996,-1168.743710130002,24507.537787440007 2022-06-19,10:45:43.000,170,9574311,485,0,1655632589,6273.586412719997,-1168.8423979500003,24507.509838959995 2022-06-19,10:45:44.000,170,9574313,-795,0,1655632590,6273.512313309999,-1168.9058401200018,24507.495864720004 2022-06-19,10:45:45.000,170,9574284,445,0,1655632591,6273.519049619994,-1168.969282289996,24507.446954880004 2022-06-19,10:45:46.000,170,9574314,-795,0,1655632592,6273.519049619994,-1169.039773589997,24507.300225360006 2022-06-19,10:45:47.000,170,9574258,285,0,1655632593,6273.512313309999,-1169.1314122799959,24507.307212480002 2022-06-19,10:45:48.000,170,9574247,525,0,1655632594,6273.620094269994,-1169.2441983600002,24507.33516096 2022-06-19,10:45:49.000,170,9574266,605,0,1655632595,6273.647039509997,-1169.3217387900004,24507.328173840004 2022-06-19,10:45:50.000,170,9574293,-795,0,1655632596,6273.647039509997,-1169.4133774799993,24507.195418559997 2022-06-19,10:45:51.000,170,9574220,-795,0,1655632597,6273.6605121299945,-1169.4345248699974,24507.10458600001 2022-06-19,10:45:52.000,170,9574285,-795,0,1655632598,6273.613357959999,-1169.4838687800002,24507.062663280005 2022-06-19,10:45:53.000,170,9574320,-795,0,1655632599,6273.640303199994,-1169.5473109500017,24506.943882240004 2022-06-19,10:45:54.000,170,9574284,445,0,1655632600,6273.788502019997,-1169.5755074699991,24507.083624640007 2022-06-19,10:45:55.000,170,9574259,285,0,1655632601,6273.828919879998,-1169.6178022499953,24506.971830720002 2022-06-19,10:45:56.000,170,9574289,-795,0,1655632602,6273.835656189993,-1169.6389496400006,24506.839075439995 2022-06-19,10:45:57.000,170,9574254,-795,0,1655632603,6273.950173459998,-1169.6389496400006,24506.78317848 2022-06-19,10:45:58.000,170,9574383,-675,0,1655632604,6274.064690729996,-1169.5966548599972,24506.846062560006 2022-06-19,10:45:59.000,170,9574224,-795,0,1655632605,6274.078163349994,-1169.5614092100004,24506.78317848 2022-06-19,10:46:00.000,170,9574296,245,0,1655632606,6274.0714270399985,-1169.5614092100004,24506.797152720006 2022-06-19,10:46:01.000,170,9574258,-795,0,1655632607,6274.064690729996,-1169.5614092100004,24506.748242880007 2022-06-19,10:46:02.000,170,9574335,-795,0,1655632608,6274.0714270399985,-1169.5684583399998,24506.66439744 2022-06-19,10:46:03.000,170,9574283,485,0,1655632609,6274.111844899999,-1169.5473109500017,24506.636448960002 2022-06-19,10:46:04.000,170,9574265,-795,0,1655632610,6274.219625859994,-1169.5332126899957,24506.706320160003 2022-06-19,10:46:05.000,170,9574255,165,0,1655632611,6274.206153239997,-1169.5120652999976,24506.741255759996 2022-06-19,10:46:06.000,170,9574343,645,0,1655632612,6274.206153239997,-1169.4556722599955,24506.59452624 2022-06-19,10:46:07.000,170,9574188,-795,0,1655632613,6274.098372279994,-1169.4486231299961,24506.44779672 2022-06-19,10:46:08.000,170,9574300,-795,0,1655632614,6274.091635969999,-1169.4133774799993,24506.468758080002 2022-06-19,10:46:09.000,170,9574264,325,0,1655632615,6274.118581209994,-1169.371082699996,24506.559590640005 2022-06-19,10:46:10.000,170,9574339,-795,0,1655632616,6274.084899659996,-1169.3499353099978,24506.489719440004 2022-06-19,10:46:11.000,170,9574282,-795,0,1655632617,6274.125317519996,-1169.3499353099978,24506.510680800006 2022-06-19,10:46:12.000,170,9574259,165,0,1655632618,6274.098372279994,-1169.3428861799985,24506.49670656 2022-06-19,10:46:13.000,170,9574258,-795,0,1655632619,6274.084899659996,-1169.3076405300017,24506.43382248001 2022-06-19,10:46:14.000,170,9574327,965,0,1655632620,6274.111844899999,-1169.3005914000023,24506.405873999996 2022-06-19,10:46:15.000,170,9574223,-675,0,1655632621,6274.111844899999,-1169.2512474899995,24506.336002799995 2022-06-19,10:46:16.000,170,9574261,-795,0,1655632622,6274.105108589996,-1169.2301001000014,24506.37792552 2022-06-19,10:46:17.000,170,9574299,404,0,1655632623,6274.010800249998,-1169.1525596700012,24506.189273279997 2022-06-19,10:46:18.000,170,9574249,-595,0,1655632624,6274.0714270399985,-1169.096166629999,24506.301067200002 2022-06-19,10:46:19.000,170,9574314,325,0,1655632625,6274.152262759999,-1169.0538718499956,24506.391899760005 2022-06-19,10:46:20.000,170,9574246,685,0,1655632626,6274.192680619999,-1169.0538718499956,24506.34997704 2022-06-19,10:46:21.000,170,9574254,685,0,1655632627,6274.212889549999,-1169.0045279400001,24506.34997704 2022-06-19,10:46:22.000,170,9574285,-795,0,1655632628,6274.132053829999,-1168.969282289996,24506.203247520003 2022-06-19,10:46:23.000,170,9574352,-354,0,1655632629,6274.185944309997,-1168.9340366399992,24506.154337680004 2022-06-19,10:46:24.000,170,9574315,325,0,1655632630,6274.212889549999,-1168.877643599997,24506.1613248 2022-06-19,10:46:25.000,170,9574297,-795,0,1655632631,6274.219625859994,-1168.8282996900016,24506.18228616 2022-06-19,10:46:26.000,170,9574267,-795,0,1655632632,6274.199416929994,-1168.7719066499994,24506.11241496 2022-06-19,10:46:27.000,170,9574292,-795,0,1655632633,6274.246571099997,-1168.7578083900007,24506.189273279997 2022-06-19,10:46:28.000,170,9574244,-35,0,1655632634,6274.300461579995,-1168.6873170899999,24506.175299040005 2022-06-19,10:46:29.000,170,9574319,-795,0,1655632635,6274.293725269992,-1168.6591205699951,24506.238183119996 2022-06-19,10:46:30.000,170,9574361,-354,0,1655632636,6274.2802526499945,-1168.637973179997,24506.1613248 2022-06-19,10:46:31.000,170,9574255,-795,0,1655632637,6274.246571099997,-1168.6097766599996,24506.1613248 2022-06-19,10:46:32.000,170,9574344,645,0,1655632638,6274.199416929994,-1168.5815801400022,24505.986646800004 2022-06-19,10:46:33.000,170,9574263,-795,0,1655632639,6274.172471689999,-1168.5886292700015,24506.035556640003 2022-06-19,10:46:34.000,170,9574342,-315,0,1655632640,6274.145526449996,-1168.5604327499968,24505.979659680008 2022-06-19,10:46:35.000,170,9574283,885,0,1655632641,6274.138790139994,-1168.5674818799962,24506.09844072001 2022-06-19,10:46:36.000,170,9574307,-675,0,1655632642,6274.246571099997,-1168.6027275300003,24506.154337680004 2022-06-19,10:46:37.000,170,9574269,885,0,1655632643,6274.260043719994,-1168.6309240499977,24506.119402079996 2022-06-19,10:46:38.000,170,9574328,605,0,1655632644,6274.138790139994,-1168.6802679600005,24506.01459528 2022-06-19,10:46:39.000,170,9574378,-675,0,1655632645,6274.185944309997,-1168.6802679600005,24506.000621039995 2022-06-19,10:46:40.000,170,9574247,-795,0,1655632646,6274.192680619999,-1168.6943662199992,24506.035556640003 2022-06-19,10:46:41.000,170,9574278,485,0,1655632647,6274.098372279994,-1168.708464479998,24505.902801359996 2022-06-19,10:46:42.000,170,9574295,1165,0,1655632648,6274.098372279994,-1168.743710130002,24505.818955920004 2022-06-19,10:46:43.000,170,9574281,-795,0,1655632649,6274.239834789994,-1168.743710130002,24505.94472408 2022-06-19,10:46:44.000,170,9574291,845,0,1655632650,6274.266780029997,-1168.7507592600014,24506.070492239996 2022-06-19,10:46:45.000,170,9574241,-475,0,1655632651,6274.260043719994,-1168.76485752,24506.007608160005 2022-06-19,10:46:46.000,170,9574301,-795,0,1655632652,6274.253307409999,-1168.7789557799988,24505.951711199996 2022-06-19,10:46:47.000,170,9574300,605,0,1655632653,6274.132053829999,-1168.8001031699969,24505.8469044 2022-06-19,10:46:48.000,170,9574282,-515,0,1655632654,6274.179207999994,-1168.8071522999962,24505.853891519997 2022-06-19,10:46:49.000,170,9574226,525,0,1655632655,6274.246571099997,-1168.8282996900016,24505.916775600002 2022-06-19,10:46:50.000,170,9574290,-515,0,1655632656,6274.199416929994,-1168.7860049099982,24505.89581424 2022-06-19,10:46:51.000,170,9574272,805,0,1655632657,6274.293725269992,-1168.835348820001,24505.979659680008 2022-06-19,10:46:52.000,170,9574271,-795,0,1655632658,6274.286988959997,-1168.8494470799997,24505.951711199996 2022-06-19,10:46:53.000,170,9574350,-795,0,1655632659,6274.212889549999,-1168.8635453399984,24505.839917280005 2022-06-19,10:46:54.000,170,9574330,-795,0,1655632660,6274.2802526499945,-1168.8987909899952,24505.888827120005 2022-06-19,10:46:55.000,170,9574300,-795,0,1655632661,6274.273516339992,-1168.8846927299965,24505.860878640007 2022-06-19,10:46:56.000,170,9574243,-795,0,1655632662,6274.2802526499945,-1168.92698751,24505.867865760003 2022-06-19,10:46:57.000,170,9574264,245,0,1655632663,6274.206153239997,-1168.969282289996,24505.7770332 2022-06-19,10:46:58.000,170,9574290,-795,0,1655632664,6274.239834789994,-1168.9763314199954,24505.735110479996 2022-06-19,10:46:59.000,170,9574265,-795,0,1655632665,6274.381297299995,-1169.0186261999988,24505.87485288 2022-06-19,10:47:00.000,170,9574310,924,0,1655632666,6274.388033609997,-1168.983380550002,24505.89581424 2022-06-19,10:47:01.000,170,9574232,-795,0,1655632667,6274.388033609997,-1168.9974788100008,24505.82594304 2022-06-19,10:47:02.000,170,9574351,1165,0,1655632668,6274.327406819997,-1169.0186261999988,24505.686200639997 2022-06-19,10:47:03.000,170,9574286,45,0,1655632669,6274.381297299995,-1169.0538718499956,24505.700174880003 2022-06-19,10:47:04.000,170,9574266,-395,0,1655632670,6274.381297299995,-1169.0679701100016,24505.72812336 2022-06-19,10:47:05.000,170,9574250,-755,0,1655632671,6274.408242539997,-1169.0468227199963,24505.735110479996 2022-06-19,10:47:06.000,170,9574255,-795,0,1655632672,6274.3745609899925,-1169.0609209800023,24505.602355200004 2022-06-19,10:47:07.000,170,9574241,-795,0,1655632673,6274.462133019995,-1169.039773589997,24505.623316560006 2022-06-19,10:47:08.000,170,9574293,685,0,1655632674,6274.529496119998,-1169.0186261999988,24505.749084720002 2022-06-19,10:47:09.000,170,9574335,-795,0,1655632675,6274.536232429993,-1169.0186261999988,24505.707162 2022-06-19,10:47:10.000,170,9574361,845,0,1655632676,6274.462133019995,-1169.0256753299982,24505.637290799998 2022-06-19,10:47:11.000,170,9574241,1245,0,1655632677,6274.448660399998,-1169.0186261999988,24505.574406720007 2022-06-19,10:47:12.000,170,9574254,-795,0,1655632678,6274.3745609899925,-1168.9974788100008,24505.483574160004 2022-06-19,10:47:13.000,170,9574314,-795,0,1655632679,6274.313934199992,-1168.9904296800014,24505.455625680006 2022-06-19,10:47:14.000,170,9574274,-795,0,1655632680,6274.361088369995,-1168.9974788100008,24505.616329439996 2022-06-19,10:47:15.000,170,9574296,1285,0,1655632681,6274.239834789994,-1168.9904296800014,24505.532484000003 2022-06-19,10:47:16.000,170,9574237,-795,0,1655632682,6274.300461579995,-1168.969282289996,24505.65825216 2022-06-19,10:47:17.000,170,9574197,-795,0,1655632683,6274.138790139994,-1168.969282289996,24505.51152264 2022-06-19,10:47:18.000,170,9574262,445,0,1655632684,6274.105108589996,-1168.9904296800014,24505.476587040008 2022-06-19,10:47:19.000,170,9574226,-795,0,1655632685,6274.031009179998,-1169.0186261999988,24505.420690079998 2022-06-19,10:47:20.000,170,9574221,-795,0,1655632686,6273.916491909993,-1169.0538718499956,24505.434664320004 2022-06-19,10:47:21.000,170,9574317,605,0,1655632687,6273.882810359995,-1169.1173140199971,24505.413702960002 2022-06-19,10:47:22.000,170,9574277,525,0,1655632688,6273.788502019997,-1169.1173140199971,24505.357806000007 2022-06-19,10:47:23.000,170,9574262,565,0,1655632689,6273.741347849995,-1169.16665793,24505.315883280004 2022-06-19,10:47:24.000,170,9574301,-675,0,1655632690,6273.801974639995,-1169.1807561899986,24505.413702960002 2022-06-19,10:47:25.000,170,9574296,-795,0,1655632691,6273.754820469992,-1169.223050970002,24505.42767720001 2022-06-19,10:47:26.000,170,9574259,-795,0,1655632692,6273.667248439997,-1169.2723948799976,24505.3228704 2022-06-19,10:47:27.000,170,9574270,-795,0,1655632693,6273.552731169999,-1169.3217387900004,24505.197102240003 2022-06-19,10:47:28.000,170,9574304,-795,0,1655632694,6273.512313309999,-1169.335837049999,24505.183127999997 2022-06-19,10:47:29.000,170,9574272,-795,0,1655632695,6273.5662037899965,-1169.3781318299953,24505.239024960007 2022-06-19,10:47:30.000,170,9574261,205,0,1655632696,6273.525785929996,-1169.385180960002,24505.218063600005 2022-06-19,10:47:31.000,170,9574281,-795,0,1655632697,6273.5662037899965,-1169.40632835,24505.280947679996 2022-06-19,10:47:32.000,170,9574263,45,0,1655632698,6273.5662037899965,-1169.4415739999968,24505.190115120007 2022-06-19,10:47:33.000,170,9574297,525,0,1655632699,6273.444950209996,-1169.4627213900021,24505.00845 2022-06-19,10:47:34.000,170,9574310,765,0,1655632700,6273.458422829994,-1169.4556722599955,24505.113256799996 2022-06-19,10:47:35.000,170,9574286,285,0,1655632701,6273.465159139996,-1169.4768196500008,24505.064346959996 2022-06-19,10:47:36.000,170,9574269,-795,0,1655632702,6273.465159139996,-1169.519114429997,24505.029411360003 2022-06-19,10:47:37.000,170,9574320,-395,0,1655632703,6273.397796039993,-1169.5473109500017,24504.88966896 2022-06-19,10:47:38.000,170,9574314,325,0,1655632704,6273.411268659998,-1169.540261819995,24504.847746239997 2022-06-19,10:47:39.000,170,9574245,325,0,1655632705,6273.5662037899965,-1169.5332126899957,24505.029411360003 2022-06-19,10:47:40.000,170,9574235,-635,0,1655632706,6273.545994859996,-1169.5473109500017,24504.973514400008 2022-06-19,10:47:41.000,170,9574283,485,0,1655632707,6273.626830579997,-1169.5261635599963,24504.896656079996 2022-06-19,10:47:42.000,170,9574366,-795,0,1655632708,6273.471895449999,-1169.540261819995,24504.645119760004 2022-06-19,10:47:43.000,170,9574346,-795,0,1655632709,6273.505576999996,-1169.540261819995,24504.610184159996 2022-06-19,10:47:44.000,170,9574294,-315,0,1655632710,6273.653775819999,-1169.5473109500017,24504.763900800004 2022-06-19,10:47:45.000,170,9574292,-795,0,1655632711,6273.667248439997,-1169.540261819995,24504.67306824 2022-06-19,10:47:46.000,170,9574244,-795,0,1655632712,6273.653775819999,-1169.5332126899957,24504.65210688 2022-06-19,10:47:47.000,170,9574265,-795,0,1655632713,6273.687457369997,-1169.5614092100004,24504.617171280006 2022-06-19,10:47:48.000,170,9574241,-155,0,1655632714,6273.707666299997,-1169.5966548599972,24504.742939440002 2022-06-19,10:47:49.000,170,9574273,-795,0,1655632715,6273.707666299997,-1169.6037039899966,24504.728965199996 2022-06-19,10:47:50.000,170,9574286,404,0,1655632716,6273.667248439997,-1169.5966548599972,24504.617171280006 2022-06-19,10:47:51.000,170,9574228,-795,0,1655632717,6273.653775819999,-1169.5755074699991,24504.575248560002 2022-06-19,10:47:52.000,170,9574301,-795,0,1655632718,6273.620094269994,-1169.5825565999985,24504.512364479997 2022-06-19,10:47:53.000,170,9574301,-795,0,1655632719,6273.5662037899965,-1169.6037039899966,24504.379609200005 2022-06-19,10:47:54.000,170,9574310,-795,0,1655632720,6273.539258549994,-1169.624851380002,24504.498390240005 2022-06-19,10:47:55.000,170,9574275,565,0,1655632721,6273.5662037899965,-1169.610753119996,24504.428519040004 2022-06-19,10:47:56.000,170,9574229,-795,0,1655632722,6273.633566889999,-1169.5896057299979,24504.526338720003 2022-06-19,10:47:57.000,170,9574333,805,0,1655632723,6273.647039509997,-1169.5684583399998,24504.512364479997 2022-06-19,10:47:58.000,170,9574331,845,0,1655632724,6273.545994859996,-1169.5614092100004,24504.302750880008 2022-06-19,10:47:59.000,170,9574279,-795,0,1655632725,6273.465159139996,-1169.497967039999,24504.211918320005 2022-06-19,10:48:00.000,170,9574256,285,0,1655632726,6273.559467479994,-1169.4556722599955,24504.309738000004 2022-06-19,10:48:01.000,170,9574336,-795,0,1655632727,6273.572940099999,-1169.4838687800002,24504.344673599997 2022-06-19,10:48:02.000,170,9574286,-795,0,1655632728,6273.532522239999,-1169.4697705200015,24504.25384104001 2022-06-19,10:48:03.000,170,9574275,605,0,1655632729,6273.539258549994,-1169.4627213900021,24504.20493120001 2022-06-19,10:48:04.000,170,9574257,725,0,1655632730,6273.626830579997,-1169.4627213900021,24504.28877664 2022-06-19,10:48:05.000,170,9574256,965,0,1655632731,6273.613357959999,-1169.3781318299953,24504.31672512 2022-06-19,10:48:06.000,170,9574269,-795,0,1655632732,6273.613357959999,-1169.3499353099978,24504.190956960003 2022-06-19,10:48:07.000,170,9574223,-795,0,1655632733,6273.492104379999,-1169.3287879199997,24504.016278960007 2022-06-19,10:48:08.000,170,9574328,485,0,1655632734,6273.532522239999,-1169.3005914000023,24504.05121456 2022-06-19,10:48:09.000,170,9574293,-195,0,1655632735,6273.5662037899965,-1169.2935422699957,24504.114098640006 2022-06-19,10:48:10.000,170,9574231,-795,0,1655632736,6273.545994859996,-1169.279444009997,24504.107111519996 2022-06-19,10:48:11.000,170,9574298,-795,0,1655632737,6273.572940099999,-1169.2723948799976,24504.08615016001 2022-06-19,10:48:12.000,170,9574266,-795,0,1655632738,6273.465159139996,-1169.279444009997,24503.939420639996 2022-06-19,10:48:13.000,170,9574250,-795,0,1655632739,6273.4516865199985,-1169.2935422699957,24504.00230472 2022-06-19,10:48:14.000,170,9574280,-795,0,1655632740,6273.465159139996,-1169.2723948799976,24504.009291839997 2022-06-19,10:48:15.000,170,9574315,445,0,1655632741,6273.391059729998,-1169.2935422699957,24503.911472159998 2022-06-19,10:48:16.000,170,9574262,965,0,1655632742,6273.343905559996,-1169.314689660001,24503.960381999997 2022-06-19,10:48:17.000,170,9574285,-795,0,1655632743,6273.2091793599975,-1169.3640335699965,24503.785704 2022-06-19,10:48:18.000,170,9574297,-795,0,1655632744,6273.148552569997,-1169.371082699996,24503.83461384 2022-06-19,10:48:19.000,170,9574313,-795,0,1655632745,6273.222651979995,-1169.3781318299953,24503.876536560005 2022-06-19,10:48:20.000,170,9574235,-395,0,1655632746,6273.155288879992,-1169.40632835,24503.890510799996 2022-06-19,10:48:21.000,170,9574266,-475,0,1655632747,6273.081189469995,-1169.4627213900021,24503.876536560005 2022-06-19,10:48:22.000,170,9574225,1045,0,1655632748,6272.906045409996,-1169.5261635599963,24503.75076840001 2022-06-19,10:48:23.000,170,9574259,-795,0,1655632749,6272.919518029994,-1169.610753119996,24503.743781279998 2022-06-19,10:48:24.000,170,9574321,525,0,1655632750,6272.906045409996,-1169.6319005100013,24503.76474264 2022-06-19,10:48:25.000,170,9574287,-795,0,1655632751,6272.892572789999,-1169.6741952899974,24503.736794160002 2022-06-19,10:48:26.000,170,9574290,445,0,1655632752,6272.858891239994,-1169.6882935499962,24503.569103280002 2022-06-19,10:48:27.000,170,9574308,605,0,1655632753,6272.872363859999,-1169.7235392000002,24503.652948719995 2022-06-19,10:48:28.000,170,9574344,245,0,1655632754,6272.953199579999,-1169.758784849997,24503.736794160002 2022-06-19,10:48:29.000,170,9574275,-795,0,1655632755,6273.000353749994,-1169.7235392000002,24503.673910079997 2022-06-19,10:48:30.000,170,9574302,1005,0,1655632756,6273.013826369999,-1169.7235392000002,24503.6459616 2022-06-19,10:48:31.000,170,9574287,-795,0,1655632757,6272.980144819994,-1169.7094409400015,24503.590064640004 2022-06-19,10:48:32.000,170,9574330,525,0,1655632758,6272.939726959994,-1169.6953426799955,24503.45032224 2022-06-19,10:48:33.000,170,9574250,525,0,1655632759,6272.926254339996,-1169.7094409400015,24503.42936088 2022-06-19,10:48:34.000,170,9574251,-795,0,1655632760,6273.027298989997,-1169.7164900700009,24503.562116160007 2022-06-19,10:48:35.000,170,9574294,-795,0,1655632761,6272.959935889994,-1169.7023918100022,24503.471283600004 2022-06-19,10:48:36.000,170,9574245,404,0,1655632762,6273.047507919997,-1169.6953426799955,24503.506219199997 2022-06-19,10:48:37.000,170,9574305,-795,0,1655632763,6272.973408509999,-1169.7023918100022,24503.408399519998 2022-06-19,10:48:38.000,170,9574320,-795,0,1655632764,6272.9666721999965,-1169.6812444199968,24503.464296480008 2022-06-19,10:48:39.000,170,9574308,-795,0,1655632765,6272.980144819994,-1169.737637459999,24503.408399519998 2022-06-19,10:48:40.000,170,9574218,-795,0,1655632766,6272.9666721999965,-1169.779932239995,24503.36647680001 2022-06-19,10:48:41.000,170,9574254,605,0,1655632767,6272.953199579999,-1169.8081287599998,24503.36647680001 2022-06-19,10:48:42.000,170,9574315,685,0,1655632768,6272.959935889994,-1169.8574726699953,24503.26167 2022-06-19,10:48:43.000,170,9574271,-795,0,1655632769,6272.953199579999,-1169.9068165799981,24503.240708639998 2022-06-19,10:48:44.000,170,9574338,-795,0,1655632770,6272.885836479996,-1169.9350130999956,24503.177824560007 2022-06-19,10:48:45.000,170,9574265,-795,0,1655632771,6273.067716849997,-1169.9843570099983,24503.31057984 2022-06-19,10:48:46.000,170,9574323,1285,0,1655632772,6273.027298989997,-1170.0125535299958,24503.233721520002 2022-06-19,10:48:47.000,170,9574224,-795,0,1655632773,6272.912781719999,-1170.068946569998,24503.052056399996 2022-06-19,10:48:48.000,170,9574348,285,0,1655632774,6272.906045409996,-1170.068946569998,24503.02410792 2022-06-19,10:48:49.000,170,9574294,325,0,1655632775,6272.892572789999,-1170.0971430899954,24503.14288896 2022-06-19,10:48:50.000,170,9574296,-795,0,1655632776,6272.831945999998,-1170.1394378699988,24503.086992000004 2022-06-19,10:48:51.000,170,9574324,845,0,1655632777,6272.751110279998,-1170.195830910001,24502.99615944 2022-06-19,10:48:52.000,170,9574246,365,0,1655632778,6272.778055519993,-1170.216978299999,24503.09397912 2022-06-19,10:48:53.000,170,9574287,-795,0,1655632779,6272.757846589993,-1170.2733713400012,24503.052056399996 2022-06-19,10:48:54.000,170,9574289,525,0,1655632780,6272.569229909997,-1170.2874696,24502.85641704 2022-06-19,10:48:55.000,170,9574304,5,0,1655632781,6272.528812049997,-1170.308616989998,24502.933275359996 2022-06-19,10:48:56.000,170,9574264,404,0,1655632782,6272.522075739995,-1170.3368135099954,24502.891352640007 2022-06-19,10:48:57.000,170,9574291,-795,0,1655632783,6272.4614489499945,-1170.343862640002,24502.849429920003 2022-06-19,10:48:58.000,170,9574260,-795,0,1655632784,6272.380613229994,-1170.3861574199982,24502.793532960008 2022-06-19,10:48:59.000,170,9574259,-795,0,1655632785,6272.400822159994,-1170.3791082899988,24502.765584479996 2022-06-19,10:49:00.000,170,9574325,-795,0,1655632786,6272.421031089994,-1170.3720591599995,24502.898339760002 2022-06-19,10:49:01.000,170,9574246,-555,0,1655632787,6272.373876919999,-1170.4143539399956,24502.793532960008 2022-06-19,10:49:02.000,170,9574260,365,0,1655632788,6272.239150719994,-1170.3932065499976,24502.618854959997 2022-06-19,10:49:03.000,170,9574278,-795,0,1655632789,6272.2526233399985,-1170.3861574199982,24502.646803439995 2022-06-19,10:49:04.000,170,9574225,-795,0,1655632790,6272.272832269999,-1170.3932065499976,24502.646803439995 2022-06-19,10:49:05.000,170,9574265,-795,0,1655632791,6272.2324144099985,-1170.400255679997,24502.625842080008 2022-06-19,10:49:06.000,170,9574253,205,0,1655632792,6272.131369759998,-1170.4143539399956,24502.500073919997 2022-06-19,10:49:07.000,170,9574230,-795,0,1655632793,6272.111160829998,-1170.400255679997,24502.486099680005 2022-06-19,10:49:08.000,170,9574310,-795,0,1655632794,6272.212205479998,-1170.4214030700023,24502.59090648 2022-06-19,10:49:09.000,170,9574262,-795,0,1655632795,6272.1987328599935,-1170.4143539399956,24502.562958000002 2022-06-19,10:49:10.000,170,9574343,-795,0,1655632796,6272.171787619998,-1170.4495995899997,24502.514048160003 2022-06-19,10:49:11.000,170,9574253,-274,0,1655632797,6272.151578689998,-1170.4284522000016,24502.451164079997 2022-06-19,10:49:12.000,170,9574278,765,0,1655632798,6272.077479279993,-1170.4284522000016,24502.30443456 2022-06-19,10:49:13.000,170,9574268,124,0,1655632799,6272.030325109998,-1170.4777961099971,24502.150717920005 2022-06-19,10:49:14.000,170,9574274,-795,0,1655632800,6272.084215589995,-1170.456648719999,24502.269498960006 2022-06-19,10:49:15.000,170,9574340,-675,0,1655632801,6272.151578689998,-1170.4777961099971,24502.269498960006 2022-06-19,10:49:16.000,170,9574290,-795,0,1655632802,6272.2324144099985,-1170.456648719999,24502.318408800005 2022-06-19,10:49:17.000,170,9574216,-795,0,1655632803,6272.259359649994,-1170.4918943699959,24502.346357280003 2022-06-19,10:49:18.000,170,9574337,-795,0,1655632804,6272.144842379996,-1170.4918943699959,24502.15770504 2022-06-19,10:49:19.000,170,9574316,605,0,1655632805,6272.165051309996,-1170.456648719999,24502.20661488 2022-06-19,10:49:20.000,170,9574265,-795,0,1655632806,6272.1987328599935,-1170.4284522000016,24502.20661488 2022-06-19,10:49:21.000,170,9574270,-475,0,1655632807,6272.1987328599935,-1170.4284522000016,24502.164692159997 2022-06-19,10:49:22.000,170,9574268,805,0,1655632808,6272.191996549998,-1170.400255679997,24502.045911119996 2022-06-19,10:49:23.000,170,9574275,725,0,1655632809,6272.178523929993,-1170.3932065499976,24502.07385960001 2022-06-19,10:49:24.000,170,9574261,645,0,1655632810,6272.245887029996,-1170.3861574199982,24502.20661488 2022-06-19,10:49:25.000,170,9574324,-795,0,1655632811,6272.245887029996,-1170.3932065499976,24502.143730799995 2022-06-19,10:49:26.000,170,9574237,-795,0,1655632812,6272.218941789994,-1170.435501330001,24502.1087952 2022-06-19,10:49:27.000,170,9574228,-795,0,1655632813,6272.077479279993,-1170.4636978499984,24501.927130079996 2022-06-19,10:49:28.000,170,9574300,-795,0,1655632814,6272.097688209993,-1170.4425504600003,24501.90616872001 2022-06-19,10:49:29.000,170,9574276,485,0,1655632815,6272.124633449996,-1170.4214030700023,24501.983027040005 2022-06-19,10:49:30.000,170,9574335,-795,0,1655632816,6272.057270349993,-1170.456648719999,24502.003988400007 2022-06-19,10:49:31.000,170,9574201,725,0,1655632817,6272.077479279993,-1170.5130417600012,24502.07385960001 2022-06-19,10:49:32.000,170,9574242,-795,0,1655632818,6272.037061419993,-1170.5341891499993,24502.003988400007 2022-06-19,10:49:33.000,170,9574221,-795,0,1655632819,6272.003379869995,-1170.5905821900014,24502.01796264 2022-06-19,10:49:34.000,170,9574376,-795,0,1655632820,6271.861917359995,-1170.5905821900014,24501.780400559997 2022-06-19,10:49:35.000,170,9574262,-35,0,1655632821,6271.882126289995,-1170.6187787099989,24501.878220239996 2022-06-19,10:49:36.000,170,9574304,-74,0,1655632822,6271.895598909992,-1170.6328769699976,24501.878220239996 2022-06-19,10:49:37.000,170,9574286,-795,0,1655632823,6271.875389979992,-1170.675171750001,24501.864246000005 2022-06-19,10:49:38.000,170,9574282,-795,0,1655632824,6271.814763189999,-1170.7104173999978,24501.82232328 2022-06-19,10:49:39.000,170,9574223,-795,0,1655632825,6271.828235809997,-1170.745663050002,24501.766426320006 2022-06-19,10:49:40.000,170,9574208,365,0,1655632826,6271.936016769992,-1170.7527121800013,24501.87123312 2022-06-19,10:49:41.000,170,9574325,445,0,1655632827,6271.915807839992,-1170.76681044,24501.85725888001 2022-06-19,10:49:42.000,170,9574300,-795,0,1655632828,6271.808026879997,-1170.7527121800013,24501.73847784001 2022-06-19,10:49:43.000,170,9574306,1245,0,1655632829,6271.8417084299945,-1170.8161543499955,24501.780400559997 2022-06-19,10:49:44.000,170,9574306,-795,0,1655632830,6271.834972119999,-1170.8161543499955,24501.80136192 2022-06-19,10:49:45.000,170,9574303,-155,0,1655632831,6271.693509609999,-1170.879596519997,24501.668606640007 2022-06-19,10:49:46.000,170,9574237,-795,0,1655632832,6271.754136399999,-1170.8654982599983,24501.647645280005 2022-06-19,10:49:47.000,170,9574242,-795,0,1655632833,6271.781081639994,-1170.8373017400008,24501.563799839998 2022-06-19,10:49:48.000,170,9574306,-795,0,1655632834,6271.895598909992,-1170.8091052199961,24501.661619519997 2022-06-19,10:49:49.000,170,9574302,-795,0,1655632835,6271.949489389997,-1170.7527121800013,24501.759439199996 2022-06-19,10:49:50.000,170,9574324,-795,0,1655632836,6271.936016769992,-1170.731564789996,24501.717516480006 2022-06-19,10:49:51.000,170,9574292,565,0,1655632837,6271.848444739997,-1170.7174665299972,24501.63367104 2022-06-19,10:49:52.000,170,9574332,124,0,1655632838,6271.821499499994,-1170.7245156599965,24501.53585136 2022-06-19,10:49:53.000,170,9574253,-795,0,1655632839,6271.801290569994,-1170.76681044,24501.48694152 2022-06-19,10:49:54.000,170,9574273,-795,0,1655632840,6271.922544149995,-1170.731564789996,24501.647645280005 2022-06-19,10:49:55.000,170,9574341,-795,0,1655632841,6271.875389979992,-1170.696319139999,24501.528864240005 2022-06-19,10:49:56.000,170,9574269,485,0,1655632842,6271.983170939995,-1170.6610734900023,24501.675593760003 2022-06-19,10:49:57.000,170,9574256,445,0,1655632843,6271.9562256999925,-1170.639926099997,24501.52187712001 2022-06-19,10:49:58.000,170,9574313,-795,0,1655632844,6272.016852489993,-1170.6187787099989,24501.549825600006 2022-06-19,10:49:59.000,170,9574229,-795,0,1655632845,6272.010116179998,-1170.6469752299963,24501.507902880003 2022-06-19,10:50:00.000,170,9574283,725,0,1655632846,6272.057270349993,-1170.6187787099989,24501.47296728001 2022-06-19,10:50:01.000,170,9574243,685,0,1655632847,6272.043797729995,-1170.6187787099989,24501.5847612 2022-06-19,10:50:02.000,170,9574307,-795,0,1655632848,6272.057270349993,-1170.6187787099989,24501.493928639997 2022-06-19,10:50:03.000,170,9574294,-515,0,1655632849,6272.057270349993,-1170.6187787099989,24501.479954400005 2022-06-19,10:50:04.000,170,9574238,-795,0,1655632850,6272.090951899998,-1170.6046804500002,24501.60572256 2022-06-19,10:50:05.000,170,9574293,-795,0,1655632851,6272.165051309996,-1170.5905821900014,24501.51489 2022-06-19,10:50:06.000,170,9574274,-675,0,1655632852,6272.151578689998,-1170.5623856699967,24501.51489 2022-06-19,10:50:07.000,170,9574279,-795,0,1655632853,6272.037061419993,-1170.5200908900006,24501.34719912 2022-06-19,10:50:08.000,170,9574300,85,0,1655632854,6272.043797729995,-1170.5200908900006,24501.431044560006 2022-06-19,10:50:09.000,170,9574262,-795,0,1655632855,6272.070742969998,-1170.5059926300019,24501.479954400005 2022-06-19,10:50:10.000,170,9574284,-795,0,1655632856,6272.117897139993,-1170.5412382799987,24501.542838479996 2022-06-19,10:50:11.000,170,9574253,-795,0,1655632857,6272.178523929993,-1170.4989434999952,24501.542838479996 2022-06-19,10:50:12.000,170,9574270,-795,0,1655632858,6272.191996549998,-1170.4777961099971,24501.549825600006 2022-06-19,10:50:13.000,170,9574296,525,0,1655632859,6272.144842379996,-1170.456648719999,24501.452005920008 2022-06-19,10:50:14.000,170,9574306,-515,0,1655632860,6272.138106069993,-1170.4073048099963,24501.51489 2022-06-19,10:50:15.000,170,9574284,-795,0,1655632861,6272.077479279993,-1170.435501330001,24501.479954400005 2022-06-19,10:50:16.000,170,9574231,404,0,1655632862,6272.043797729995,-1170.4284522000016,24501.458993040003 2022-06-19,10:50:17.000,170,9574277,-114,0,1655632863,6271.909071529997,-1170.4636978499984,24501.326237759997 2022-06-19,10:50:18.000,170,9574297,-795,0,1655632864,6271.969698319997,-1170.4636978499984,24501.431044560006 2022-06-19,10:50:19.000,170,9574244,-795,0,1655632865,6272.050534039998,-1170.4848452399965,24501.549825600006 2022-06-19,10:50:20.000,170,9574242,-795,0,1655632866,6272.057270349993,-1170.4848452399965,24501.598735440006 2022-06-19,10:50:21.000,170,9574243,-795,0,1655632867,6272.023588799995,-1170.5059926300019,24501.549825600006 2022-06-19,10:50:22.000,170,9574286,-795,0,1655632868,6271.929280459997,-1170.5412382799987,24501.36816048 2022-06-19,10:50:23.000,170,9574270,924,0,1655632869,6272.010116179998,-1170.569434799996,24501.445018799997 2022-06-19,10:50:24.000,170,9574256,485,0,1655632870,6272.077479279993,-1170.583533060002,24501.458993040003 2022-06-19,10:50:25.000,170,9574252,-235,0,1655632871,6272.131369759998,-1170.6258278399982,24501.452005920008 2022-06-19,10:50:26.000,170,9574276,-155,0,1655632872,6272.158314999993,-1170.6328769699976,24501.458993040003 2022-06-19,10:50:27.000,170,9574241,-795,0,1655632873,6272.178523929993,-1170.5764839299954,24501.410083200004 2022-06-19,10:50:28.000,170,9574252,-795,0,1655632874,6272.306513819996,-1170.5764839299954,24501.5847612 2022-06-19,10:50:29.000,170,9574250,-795,0,1655632875,6272.373876919999,-1170.5764839299954,24501.577774080004 2022-06-19,10:50:30.000,170,9574302,-795,0,1655632876,6272.434503709999,-1170.5764839299954,24501.52187712001 2022-06-19,10:50:31.000,170,9574277,645,0,1655632877,6272.421031089994,-1170.6187787099989,24501.507902880003 2022-06-19,10:50:32.000,170,9574263,-795,0,1655632878,6272.427767399997,-1170.6328769699976,24501.431044560006 2022-06-19,10:50:33.000,170,9574269,-795,0,1655632879,6272.481657879995,-1170.639926099997,24501.452005920008 2022-06-19,10:50:34.000,170,9574267,-795,0,1655632880,6272.663538249995,-1170.5905821900014,24501.53585136 2022-06-19,10:50:35.000,170,9574306,-755,0,1655632881,6272.6096477699975,-1170.5341891499993,24501.52187712001 2022-06-19,10:50:36.000,170,9574197,-795,0,1655632882,6272.730901349998,-1170.5130417600012,24501.68258088 2022-06-19,10:50:37.000,170,9574217,365,0,1655632883,6272.697219799993,-1170.4989434999952,24501.53585136 2022-06-19,10:50:38.000,170,9574348,-795,0,1655632884,6272.791528139998,-1170.4777961099971,24501.542838479996 2022-06-19,10:50:39.000,170,9574214,285,0,1655632885,6272.778055519993,-1170.5130417600012,24501.612709679997 2022-06-19,10:50:40.000,170,9574260,-155,0,1655632886,6272.825209689996,-1170.5200908900006,24501.57078696001 2022-06-19,10:50:41.000,170,9574275,-795,0,1655632887,6272.899309099994,-1170.4918943699959,24501.675593760003 2022-06-19,10:50:42.000,170,9574278,-795,0,1655632888,6272.899309099994,-1170.4495995899997,24501.57078696001 2022-06-19,10:50:43.000,170,9574282,-195,0,1655632889,6272.9666721999965,-1170.4284522000016,24501.577774080004 2022-06-19,10:50:44.000,170,9574262,1125,0,1655632890,6273.074453159992,-1170.4143539399956,24501.759439199996 2022-06-19,10:50:45.000,170,9574262,445,0,1655632891,6273.087925779997,-1170.3932065499976,24501.794374800003 2022-06-19,10:50:46.000,170,9574327,445,0,1655632892,6272.939726959994,-1170.4073048099963,24501.619696800008 2022-06-19,10:50:47.000,170,9574219,725,0,1655632893,6273.020562679994,-1170.4214030700023,24501.577774080004 2022-06-19,10:50:48.000,170,9574292,165,0,1655632894,6273.114871019992,-1170.4425504600003,24501.696555120005 2022-06-19,10:50:49.000,170,9574243,-795,0,1655632895,6273.188970429997,-1170.4214030700023,24501.794374800003 2022-06-19,10:50:50.000,170,9574256,605,0,1655632896,6273.2091793599975,-1170.4143539399956,24501.90616872001 2022-06-19,10:50:51.000,170,9574273,-675,0,1655632897,6273.256333529993,-1170.435501330001,24501.878220239996 2022-06-19,10:50:52.000,170,9574274,-795,0,1655632898,6273.236124599993,-1170.4777961099971,24501.955078560008 2022-06-19,10:50:53.000,170,9574320,924,0,1655632899,6273.1754978099925,-1170.52714002,24501.829310399997 2022-06-19,10:50:54.000,170,9574275,-795,0,1655632900,6273.215915669993,-1170.5764839299954,24501.934117200006 2022-06-19,10:50:55.000,170,9574276,-795,0,1655632901,6273.155288879992,-1170.5976313200008,24501.962065680003 2022-06-19,10:50:56.000,170,9574230,565,0,1655632902,6273.148552569997,-1170.6046804500002,24501.948091439997 2022-06-19,10:50:57.000,170,9574320,-795,0,1655632903,6273.027298989997,-1170.7174665299972,24501.864246000005 2022-06-19,10:50:58.000,170,9574237,-795,0,1655632904,6273.034035299999,-1170.745663050002,24501.927130079996 2022-06-19,10:50:59.000,170,9574260,-795,0,1655632905,6273.114871019992,-1170.787957829998,24502.115782319997 2022-06-19,10:51:00.000,170,9574242,-795,0,1655632906,6273.081189469995,-1170.8232034800021,24502.129756560003 2022-06-19,10:51:01.000,170,9574235,-795,0,1655632907,6273.027298989997,-1170.858449129999,24502.13674368 2022-06-19,10:51:02.000,170,9574295,485,0,1655632908,6272.899309099994,-1170.9218913000004,24501.99001416 2022-06-19,10:51:03.000,170,9574233,5,0,1655632909,6272.879100169994,-1170.971235209996,24502.07385960001 2022-06-19,10:51:04.000,170,9574167,245,0,1655632910,6272.885836479996,-1171.0135299899994,24502.101808080006 2022-06-19,10:51:05.000,170,9574221,-795,0,1655632911,6272.8521549299985,-1171.027628249998,24502.164692159997 2022-06-19,10:51:06.000,170,9574219,685,0,1655632912,6272.798264449993,-1171.119266939997,24502.122769440008 2022-06-19,10:51:07.000,170,9574249,285,0,1655632913,6272.771319209998,-1171.1474634600017,24502.122769440008 2022-06-19,10:51:08.000,170,9574238,-795,0,1655632914,6272.805000759996,-1171.2179547599953,24502.25552472 2022-06-19,10:51:09.000,170,9574264,605,0,1655632915,6272.784791829996,-1171.2743477999975,24502.262511839996 2022-06-19,10:51:10.000,170,9574284,-795,0,1655632916,6272.7039561099955,-1171.3518882299977,24502.297447440003 2022-06-19,10:51:11.000,170,9574358,1125,0,1655632917,6272.690483489998,-1171.4223795299986,24502.213601999996 2022-06-19,10:51:12.000,170,9574300,-795,0,1655632918,6272.575966219993,-1171.4787725700007,24502.066872479998 2022-06-19,10:51:13.000,170,9574216,-795,0,1655632919,6272.582702529995,-1171.556313000001,24502.129756560003 2022-06-19,10:51:14.000,170,9574260,-635,0,1655632920,6272.717428729993,-1171.577460389999,24502.283473199997 2022-06-19,10:51:15.000,170,9574271,-795,0,1655632921,6272.744373969996,-1171.598607779997,24502.283473199997 2022-06-19,10:51:16.000,170,9574293,445,0,1655632922,6272.724165039996,-1171.64795169,24502.262511839996 2022-06-19,10:51:17.000,170,9574198,-395,0,1655632923,6272.670274559998,-1171.704344730002,24502.178666400003 2022-06-19,10:51:18.000,170,9574267,-354,0,1655632924,6272.764582899996,-1171.7325412499995,24502.227576240002 2022-06-19,10:51:19.000,170,9574283,-795,0,1655632925,6272.751110279998,-1171.7536886399976,24502.199627760005 2022-06-19,10:51:20.000,170,9574255,725,0,1655632926,6272.751110279998,-1171.7889342900016,24502.27648608 2022-06-19,10:51:21.000,170,9574251,-795,0,1655632927,6272.811737069998,-1171.8241799399984,24502.199627760005 2022-06-19,10:51:22.000,170,9574277,-795,0,1655632928,6272.892572789999,-1171.8312290699978,24502.13674368 2022-06-19,10:51:23.000,170,9574288,325,0,1655632929,6272.9666721999965,-1171.8241799399984,24502.13674368 2022-06-19,10:51:24.000,170,9574232,-795,0,1655632930,6273.155288879992,-1171.8312290699978,24502.220589120006 2022-06-19,10:51:25.000,170,9574215,805,0,1655632931,6273.236124599993,-1171.7889342900016,24502.178666400003 2022-06-19,10:51:26.000,170,9574287,-795,0,1655632932,6273.343905559996,-1171.7395903799988,24502.150717920005 2022-06-19,10:51:27.000,170,9574308,-795,0,1655632933,6273.343905559996,-1171.6761482099973,24501.983027040005 2022-06-19,10:51:28.000,170,9574291,404,0,1655632934,6273.404532349996,-1171.556313000001,24502.02494976001 2022-06-19,10:51:29.000,170,9574234,-795,0,1655632935,6273.505576999996,-1171.4435269199967,24502.045911119996 2022-06-19,10:51:30.000,170,9574317,245,0,1655632936,6273.579676409994,-1171.3800847499951,24502.059885360002 2022-06-19,10:51:31.000,170,9574275,-795,0,1655632937,6273.748084159997,-1171.3236917100003,24502.115782319997 2022-06-19,10:51:32.000,170,9574224,525,0,1655632938,6273.842392499995,-1171.2813969299968,24502.094820959996 2022-06-19,10:51:33.000,170,9574345,-155,0,1655632939,6273.943437149996,-1171.1686108499998,24502.080846720004 2022-06-19,10:51:34.000,170,9574340,-795,0,1655632940,6273.9232282199955,-1171.0417265099968,24501.934117200006 2022-06-19,10:51:35.000,170,9574360,-114,0,1655632941,6273.990591319998,-1170.9077930400017,24501.9690528 2022-06-19,10:51:36.000,170,9574237,-795,0,1655632942,6274.078163349994,-1170.7738595699993,24501.997001279997 2022-06-19,10:51:37.000,170,9574252,-795,0,1655632943,6274.098372279994,-1170.675171750001,24502.045911119996 2022-06-19,10:51:38.000,170,9574266,-795,0,1655632944,6274.064690729996,-1170.5976313200008,24501.955078560008 2022-06-19,10:51:39.000,170,9574214,-795,0,1655632945,6274.118581209994,-1170.5130417600012,24501.983027040005 2022-06-19,10:51:40.000,170,9574297,-795,0,1655632946,6274.233098479999,-1170.400255679997,24502.07385960001 2022-06-19,10:51:41.000,170,9574308,-795,0,1655632947,6274.206153239997,-1170.3368135099954,24502.13674368 2022-06-19,10:51:42.000,170,9574240,485,0,1655632948,6274.199416929994,-1170.2733713400012,24502.080846720004 2022-06-19,10:51:43.000,170,9574251,-795,0,1655632949,6274.064690729996,-1170.2240274299984,24501.94110432 2022-06-19,10:51:44.000,170,9574302,-35,0,1655632950,6274.078163349994,-1170.1605852599969,24502.066872479998 2022-06-19,10:51:45.000,170,9574249,-795,0,1655632951,6274.078163349994,-1170.1112413500014,24502.115782319997 2022-06-19,10:51:46.000,170,9574296,-795,0,1655632952,6274.125317519996,-1170.0266517900018,24502.20661488 2022-06-19,10:51:47.000,170,9574283,-635,0,1655632953,6273.929964529998,-1170.0196026599951,24502.094820959996 2022-06-19,10:51:48.000,170,9574313,-475,0,1655632954,6273.983855009996,-1170.0196026599951,24502.13674368 2022-06-19,10:51:49.000,170,9574239,-795,0,1655632955,6274.024272869996,-1170.0337009200011,24502.3533444 2022-06-19,10:51:50.000,170,9574316,-795,0,1655632956,6273.970382389998,-1170.0196026599951,24502.32539592 2022-06-19,10:51:51.000,170,9574252,-795,0,1655632957,6273.956909769993,-1170.0196026599951,24502.269498960006 2022-06-19,10:51:52.000,170,9574217,-795,0,1655632958,6273.862601429995,-1169.9632096200003,24502.227576240002 2022-06-19,10:51:53.000,170,9574308,-795,0,1655632959,6273.842392499995,-1169.9491113600016,24502.25552472 2022-06-19,10:51:54.000,170,9574265,-795,0,1655632960,6273.862601429995,-1169.956160490001,24502.500073919997 2022-06-19,10:51:55.000,170,9574231,-795,0,1655632961,6273.754820469992,-1170.0125535299958,24502.437189840006 2022-06-19,10:51:56.000,170,9574280,-795,0,1655632962,6273.788502019997,-1170.0266517900018,24502.52103528 2022-06-19,10:51:57.000,170,9574228,485,0,1655632963,6273.694193679992,-1170.0618974399986,24502.4930868 2022-06-19,10:51:58.000,170,9574267,-795,0,1655632964,6273.687457369997,-1170.1182904800007,24502.597893599996 2022-06-19,10:51:59.000,170,9574264,-675,0,1655632965,6273.667248439997,-1170.1676343899962,24502.597893599996 2022-06-19,10:52:00.000,170,9574285,1085,0,1655632966,6273.6605121299945,-1170.1817326500022,24502.57693224001 2022-06-19,10:52:01.000,170,9574261,-795,0,1655632967,6273.653775819999,-1170.238125689997,24502.667764799997 2022-06-19,10:52:02.000,170,9574227,-635,0,1655632968,6273.599885339994,-1170.3368135099954,24502.68872616 2022-06-19,10:52:03.000,170,9574232,-795,0,1655632969,6273.653775819999,-1170.400255679997,24502.66077768 2022-06-19,10:52:04.000,170,9574263,805,0,1655632970,6273.727875229997,-1170.4989434999952,24502.772571600006 2022-06-19,10:52:05.000,170,9574161,205,0,1655632971,6273.741347849995,-1170.6046804500002,24502.849429920003 2022-06-19,10:52:06.000,170,9574323,1045,0,1655632972,6273.7750293999925,-1170.6681226200017,24502.821481440005 2022-06-19,10:52:07.000,170,9574264,-795,0,1655632973,6273.721138919995,-1170.731564789996,24502.667764799997 2022-06-19,10:52:08.000,170,9574316,-795,0,1655632974,6273.741347849995,-1170.8020560899968,24502.751610240004 2022-06-19,10:52:09.000,170,9574255,-795,0,1655632975,6273.896282979993,-1170.8936947799957,24502.835455679997 2022-06-19,10:52:10.000,170,9574287,-795,0,1655632976,6273.822183569995,-1171.0135299899994,24502.91231400001 2022-06-19,10:52:11.000,170,9574185,-795,0,1655632977,6273.983855009996,-1171.1051686799983,24502.954236719997 2022-06-19,10:52:12.000,170,9574249,-155,0,1655632978,6274.051218109998,-1171.189758239998,24502.91231400001 2022-06-19,10:52:13.000,170,9574234,-795,0,1655632979,6274.064690729996,-1171.3025443200022,24502.86340416001 2022-06-19,10:52:14.000,170,9574289,-795,0,1655632980,6274.185944309997,-1171.358937359997,24502.968210960003 2022-06-19,10:52:15.000,170,9574287,-795,0,1655632981,6274.2802526499945,-1171.3941830100011,24502.91231400001 2022-06-19,10:52:16.000,170,9574232,-795,0,1655632982,6274.381297299995,-1171.450576049996,24502.92628824 2022-06-19,10:52:17.000,170,9574251,1445,0,1655632983,6274.3947699199925,-1171.5281164799962,24502.849429920003 2022-06-19,10:52:18.000,170,9574266,-795,0,1655632984,6274.475605639993,-1171.5915586499978,24502.919301120004 2022-06-19,10:52:19.000,170,9574341,-795,0,1655632985,6274.596859219993,-1171.6197551699952,24502.86340416001 2022-06-19,10:52:20.000,170,9574284,-74,0,1655632986,6274.758530659994,-1171.669099079998,24503.08000488001 2022-06-19,10:52:21.000,170,9574284,-795,0,1655632987,6274.805684829997,-1171.64795169,24502.97519808 2022-06-19,10:52:22.000,170,9574325,-795,0,1655632988,6274.913465789992,-1171.6620499499986,24503.010133680007 2022-06-19,10:52:23.000,170,9574272,-795,0,1655632989,6274.960619959995,-1171.64795169,24503.03109504001 2022-06-19,10:52:24.000,170,9574173,45,0,1655632990,6274.933674719992,-1171.6620499499986,24502.92628824 2022-06-19,10:52:25.000,170,9574265,-795,0,1655632991,6275.061664609995,-1171.6831973399967,24502.961223840008 2022-06-19,10:52:26.000,170,9574219,445,0,1655632992,6275.209863429998,-1171.6831973399967,24503.100966239996 2022-06-19,10:52:27.000,170,9574241,645,0,1655632993,6275.2906991499985,-1171.6268043000018,24503.149876079995 2022-06-19,10:52:28.000,170,9574208,-795,0,1655632994,6275.344589629996,-1171.577460389999,24503.170837439997 2022-06-19,10:52:29.000,170,9574275,725,0,1655632995,6275.364798559996,-1171.5492638700016,24503.100966239996 2022-06-19,10:52:30.000,170,9574260,-354,0,1655632996,6275.3850074899965,-1171.5281164799962,24503.08000488001 2022-06-19,10:52:31.000,170,9574231,-795,0,1655632997,6275.371534869999,-1171.4928708299994,24503.04506928 2022-06-19,10:52:32.000,170,9574301,-795,0,1655632998,6275.243544979996,-1171.4435269199967,24502.8075072 2022-06-19,10:52:33.000,170,9574253,-795,0,1655632999,6275.479315829994,-1171.4012321400005,24503.04506928 2022-06-19,10:52:34.000,170,9574268,-795,0,1655633000,6275.512997379992,-1171.337789969999,24503.073017759998 2022-06-19,10:52:35.000,170,9574269,1005,0,1655633001,6275.452370589999,-1171.2391021500007,24502.933275359996 2022-06-19,10:52:36.000,170,9574258,-795,0,1655633002,6275.533206309992,-1171.1615617200005,24503.010133680007 2022-06-19,10:52:37.000,170,9574263,124,0,1655633003,6275.607305719997,-1171.098119549999,24503.14288896 2022-06-19,10:52:38.000,170,9574329,-795,0,1655633004,6275.573624169992,-1171.0487756399962,24503.08000488001 2022-06-19,10:52:39.000,170,9574258,-795,0,1655633005,6275.587096789997,-1170.9359895599991,24503.128914720008 2022-06-19,10:52:40.000,170,9574313,-795,0,1655633006,6275.607305719997,-1170.8373017400008,24503.08000488001 2022-06-19,10:52:41.000,170,9574276,-795,0,1655633007,6275.674668819993,-1170.7386139199953,24503.11494048 2022-06-19,10:52:42.000,170,9574246,-795,0,1655633008,6275.614042029993,-1170.6681226200017,24502.989172320005 2022-06-19,10:52:43.000,170,9574229,1205,0,1655633009,6275.694877749993,-1170.5412382799987,24503.09397912 2022-06-19,10:52:44.000,170,9574255,205,0,1655633010,6275.768977159998,-1170.456648719999,24503.184811680003 2022-06-19,10:52:45.000,170,9574288,765,0,1655633011,6275.816131329993,-1170.3579609000008,24503.205773040005 2022-06-19,10:52:46.000,170,9574313,-795,0,1655633012,6275.775713469993,-1170.2874696,24503.128914720008 2022-06-19,10:52:47.000,170,9574262,-795,0,1655633013,6275.688141439998,-1170.216978299999,24502.99615944 2022-06-19,10:52:48.000,170,9574261,-795,0,1655633014,6275.560151549995,-1170.1464869999982,24502.99615944 2022-06-19,10:52:49.000,170,9574248,-795,0,1655633015,6275.735295609993,-1170.1535361299975,24503.177824560007 2022-06-19,10:52:50.000,170,9574301,-795,0,1655633016,6275.614042029993,-1170.1323887399994,24503.038082160005 2022-06-19,10:52:51.000,170,9574292,685,0,1655633017,6275.553415239992,-1170.090093959996,24503.02410792 2022-06-19,10:52:52.000,170,9574267,525,0,1655633018,6275.748768229998,-1170.0266517900018,24503.296605600008 2022-06-19,10:52:53.000,170,9574282,-795,0,1655633019,6275.728559299998,-1169.998455269997,24503.303592720004 2022-06-19,10:52:54.000,170,9574261,-795,0,1655633020,6275.688141439998,-1169.9843570099983,24503.254682880004 2022-06-19,10:52:55.000,170,9574277,-795,0,1655633021,6275.553415239992,-1169.977307879999,24503.135901840003 2022-06-19,10:52:56.000,170,9574285,525,0,1655633022,6275.533206309992,-1169.977307879999,24503.19878592001 2022-06-19,10:52:57.000,170,9574245,-795,0,1655633023,6275.553415239992,-1169.9420622300022,24503.3315412 2022-06-19,10:52:58.000,170,9574220,-795,0,1655633024,6275.533206309992,-1169.9138657099975,24503.36647680001 2022-06-19,10:52:59.000,170,9574280,-795,0,1655633025,6275.506261069997,-1169.9279639699962,24503.338528319997 2022-06-19,10:53:00.000,170,9574274,-74,0,1655633026,6275.4995247599945,-1169.9350130999956,24503.373463920005 2022-06-19,10:53:01.000,170,9574208,-795,0,1655633027,6275.405216419997,-1169.9209148399968,24503.38045104 2022-06-19,10:53:02.000,170,9574338,-795,0,1655633028,6275.216599739993,-1169.9420622300022,24503.38045104 2022-06-19,10:53:03.000,170,9574294,485,0,1655633029,6275.182918189996,-1169.977307879999,24503.373463920005 2022-06-19,10:53:04.000,170,9574269,965,0,1655633030,6275.1425003299955,-1169.9914061399977,24503.422373760004 2022-06-19,10:53:05.000,170,9574284,-795,0,1655633031,6275.048191989998,-1170.0407500500005,24503.41538664001 2022-06-19,10:53:06.000,170,9574316,-795,0,1655633032,6274.987565199997,-1170.090093959996,24503.408399519998 2022-06-19,10:53:07.000,170,9574252,525,0,1655633033,6274.873047929999,-1170.1182904800007,24503.345515440007 2022-06-19,10:53:08.000,170,9574249,645,0,1655633034,6274.920202099995,-1170.104192220002,24503.506219199997 2022-06-19,10:53:09.000,170,9574276,-795,0,1655633035,6274.846102689997,-1170.1746835199956,24503.53416768001 2022-06-19,10:53:10.000,170,9574303,-795,0,1655633036,6274.718112799994,-1170.2099291699997,24503.464296480008 2022-06-19,10:53:11.000,170,9574305,-795,0,1655633037,6274.644013389996,-1170.2804204700005,24503.45032224 2022-06-19,10:53:12.000,170,9574252,-795,0,1655633038,6274.516023499993,-1170.3720591599995,24503.373463920005 2022-06-19,10:53:13.000,170,9574299,-395,0,1655633039,6274.401506229995,-1170.4636978499984,24503.345515440007 2022-06-19,10:53:14.000,170,9574288,-675,0,1655633040,6274.489078259998,-1170.548287409998,24503.506219199997 2022-06-19,10:53:15.000,170,9574292,-795,0,1655633041,6274.475605639993,-1170.5905821900014,24503.506219199997 2022-06-19,10:53:16.000,170,9574327,-795,0,1655633042,6274.455396709993,-1170.6328769699976,24503.464296480008 2022-06-19,10:53:17.000,170,9574252,285,0,1655633043,6274.361088369995,-1170.6540243599957,24503.324554080005 2022-06-19,10:53:18.000,170,9574380,124,0,1655633044,6274.381297299995,-1170.7245156599965,24503.387438159996 2022-06-19,10:53:19.000,170,9574260,-795,0,1655633045,6274.307197889997,-1170.7527121800013,24503.3315412 2022-06-19,10:53:20.000,170,9574288,-795,0,1655633046,6274.340879439995,-1170.8302526100015,24503.303592720004 2022-06-19,10:53:21.000,170,9574236,-795,0,1655633047,6274.2802526499945,-1170.8725473899976,24503.289618479997 2022-06-19,10:53:22.000,170,9574273,845,0,1655633048,6274.246571099997,-1170.9359895599991,24503.226734400007 2022-06-19,10:53:23.000,170,9574261,-795,0,1655633049,6274.253307409999,-1170.9641860799966,24503.1917988 2022-06-19,10:53:24.000,170,9574225,-795,0,1655633050,6274.266780029997,-1171.0205791199987,24503.275644240006 2022-06-19,10:53:25.000,170,9574268,-795,0,1655633051,6274.300461579995,-1171.0699230300015,24503.233721520002 2022-06-19,10:53:26.000,170,9574340,-795,0,1655633052,6274.206153239997,-1171.0769721600009,24503.184811680003 2022-06-19,10:53:27.000,170,9574250,-755,0,1655633053,6274.132053829999,-1171.1122178099977,24502.989172320005 2022-06-19,10:53:28.000,170,9574255,205,0,1655633054,6274.111844899999,-1171.1827091099985,24502.982185199995 2022-06-19,10:53:29.000,170,9574250,-795,0,1655633055,6274.158999069994,-1171.2532004099994,24503.066030640002 2022-06-19,10:53:30.000,170,9574305,-795,0,1655633056,6274.125317519996,-1171.2813969299968,24502.9472496 2022-06-19,10:53:31.000,170,9574285,-795,0,1655633057,6274.1657353799965,-1171.2884460599962,24503.010133680007 2022-06-19,10:53:32.000,170,9574290,1085,0,1655633058,6274.138790139994,-1171.316642580001,24502.92628824 2022-06-19,10:53:33.000,170,9574269,365,0,1655633059,6274.051218109998,-1171.337789969999,24502.835455679997 2022-06-19,10:53:34.000,170,9574294,-515,0,1655633060,6274.105108589996,-1171.3800847499951,24502.905326879998 2022-06-19,10:53:35.000,170,9574233,-795,0,1655633061,6274.057954419994,-1171.4012321400005,24502.75859736 2022-06-19,10:53:36.000,170,9574283,885,0,1655633062,6273.990591319998,-1171.4364777899973,24502.765584479996 2022-06-19,10:53:37.000,170,9574282,485,0,1655633063,6273.889546669998,-1171.464674310002,24502.618854959997 2022-06-19,10:53:38.000,170,9574224,-795,0,1655633064,6273.9232282199955,-1171.4928708299994,24502.61186784 2022-06-19,10:53:39.000,170,9574231,765,0,1655633065,6273.977118699993,-1171.4999199599988,24502.70968752 2022-06-19,10:53:40.000,170,9574309,-795,0,1655633066,6273.970382389998,-1171.4999199599988,24502.723661760007 2022-06-19,10:53:41.000,170,9574224,-795,0,1655633067,6273.963646079996,-1171.5069690899982,24502.632829200003 2022-06-19,10:53:42.000,170,9574308,404,0,1655633068,6273.835656189993,-1171.5281164799962,24502.47212544 2022-06-19,10:53:43.000,170,9574324,-795,0,1655633069,6273.896282979993,-1171.5492638700016,24502.458151200008 2022-06-19,10:53:44.000,170,9574230,605,0,1655633070,6273.889546669998,-1171.5351656099956,24502.4930868 2022-06-19,10:53:45.000,170,9574269,-795,0,1655633071,6273.909755599998,-1171.5492638700016,24502.40924136001 2022-06-19,10:53:46.000,170,9574236,765,0,1655633072,6273.936700839993,-1171.5069690899982,24502.367318640005 2022-06-19,10:53:47.000,170,9574218,-795,0,1655633073,6273.916491909993,-1171.5281164799962,24502.311421679995 2022-06-19,10:53:48.000,170,9574299,205,0,1655633074,6274.004063939996,-1171.464674310002,24502.339370160007 2022-06-19,10:53:49.000,170,9574335,-795,0,1655633075,6273.916491909993,-1171.464674310002,24502.199627760005 2022-06-19,10:53:50.000,170,9574239,-675,0,1655633076,6274.0175365599935,-1171.3941830100011,24502.290460320008 2022-06-19,10:53:51.000,170,9574224,-795,0,1655633077,6274.084899659996,-1171.337789969999,24502.30443456 2022-06-19,10:53:52.000,170,9574285,205,0,1655633078,6274.0377454899935,-1171.316642580001,24502.13674368 2022-06-19,10:53:53.000,170,9574249,-795,0,1655633079,6274.064690729996,-1171.2813969299968,24502.143730799995 2022-06-19,10:53:54.000,170,9574251,765,0,1655633080,6274.084899659996,-1171.2391021500007,24502.045911119996 2022-06-19,10:53:55.000,170,9574273,-795,0,1655633081,6274.206153239997,-1171.189758239998,24502.213601999996 2022-06-19,10:53:56.000,170,9574247,-235,0,1655633082,6274.307197889997,-1171.154512590001,24502.297447440003 2022-06-19,10:53:57.000,170,9574313,-795,0,1655633083,6274.347615749997,-1171.140414329995,24502.283473199997 2022-06-19,10:53:58.000,170,9574230,1205,0,1655633084,6274.266780029997,-1171.098119549999,24502.115782319997 2022-06-19,10:53:59.000,170,9574247,165,0,1655633085,6274.320670509995,-1171.098119549999,24502.101808080006 2022-06-19,10:54:00.000,170,9574210,-795,0,1655633086,6274.381297299995,-1171.0699230300015,24502.143730799995 2022-06-19,10:54:01.000,170,9574280,-515,0,1655633087,6274.401506229995,-1171.0487756399962,24502.19264064001 2022-06-19,10:54:02.000,170,9574251,-795,0,1655633088,6274.408242539997,-1170.9923826000013,24502.115782319997 2022-06-19,10:54:03.000,170,9574277,365,0,1655633089,6274.495814569993,-1170.9571369499972,24502.1087952 2022-06-19,10:54:04.000,170,9574284,-795,0,1655633090,6274.623804459996,-1170.9430386899985,24502.220589120006 2022-06-19,10:54:05.000,170,9574224,-795,0,1655633091,6274.630540769998,-1170.9430386899985,24502.220589120006 2022-06-19,10:54:06.000,170,9574297,325,0,1655633092,6274.657486009994,-1170.8866456499964,24502.164692159997 2022-06-19,10:54:07.000,170,9574266,-795,0,1655633093,6274.549705049998,-1170.879596519997,24501.976039919995 2022-06-19,10:54:08.000,170,9574264,-795,0,1655633094,6274.610331839998,-1170.8161543499955,24502.003988400007 2022-06-19,10:54:09.000,170,9574286,-795,0,1655633095,6274.684431249996,-1170.76681044,24502.115782319997 2022-06-19,10:54:10.000,170,9574271,-315,0,1655633096,6274.738321729994,-1170.731564789996,24502.080846720004 2022-06-19,10:54:11.000,170,9574253,365,0,1655633097,6274.798948519994,-1170.6540243599957,24502.199627760005 2022-06-19,10:54:12.000,170,9574267,124,0,1655633098,6274.825893759997,-1170.6187787099989,24502.18565352 2022-06-19,10:54:13.000,170,9574327,-795,0,1655633099,6274.745058039996,-1170.569434799996,24502.080846720004 2022-06-19,10:54:14.000,170,9574313,-795,0,1655633100,6274.778739589994,-1170.52714002,24502.1087952 2022-06-19,10:54:15.000,170,9574235,445,0,1655633101,6274.778739589994,-1170.4989434999952,24502.1087952 2022-06-19,10:54:16.000,170,9574309,285,0,1655633102,6274.792212209999,-1170.4707469799978,24502.08783384 2022-06-19,10:54:17.000,170,9574226,-795,0,1655633103,6274.711376489999,-1170.4073048099963,24502.010975520003 2022-06-19,10:54:18.000,170,9574258,445,0,1655633104,6274.738321729994,-1170.400255679997,24502.101808080006 2022-06-19,10:54:19.000,170,9574259,-795,0,1655633105,6274.805684829997,-1170.3579609000008,24502.171679280007 2022-06-19,10:54:20.000,170,9574208,-795,0,1655633106,6274.812421139999,-1170.2945187299993,24502.213601999996 2022-06-19,10:54:21.000,170,9574232,-35,0,1655633107,6274.798948519994,-1170.2592730799952,24502.269498960006 2022-06-19,10:54:22.000,170,9574273,-795,0,1655633108,6274.731585419999,-1170.195830910001,24502.010975520003 2022-06-19,10:54:23.000,170,9574306,-795,0,1655633109,6274.731585419999,-1170.1887817800016,24502.115782319997 2022-06-19,10:54:24.000,170,9574266,-795,0,1655633110,6274.724849109996,-1170.1605852599969,24502.15770504 2022-06-19,10:54:25.000,170,9574239,1365,0,1655633111,6274.6709586299985,-1170.1182904800007,24502.178666400003 2022-06-19,10:54:26.000,170,9574190,565,0,1655633112,6274.644013389996,-1170.1182904800007,24502.24155048001 2022-06-19,10:54:27.000,170,9574258,525,0,1655633113,6274.596859219993,-1170.1112413500014,24502.178666400003 2022-06-19,10:54:28.000,170,9574208,-395,0,1655633114,6274.563177669996,-1170.1746835199956,24502.08783384 2022-06-19,10:54:29.000,170,9574236,-795,0,1655633115,6274.617068149993,-1170.1817326500022,24502.24155048001 2022-06-19,10:54:30.000,170,9574310,445,0,1655633116,6274.549705049998,-1170.1746835199956,24502.19264064001 2022-06-19,10:54:31.000,170,9574307,-395,0,1655633117,6274.542968739996,-1170.1676343899962,24502.171679280007 2022-06-19,10:54:32.000,170,9574198,725,0,1655633118,6274.421715159995,-1170.1746835199956,24502.038924 2022-06-19,10:54:33.000,170,9574290,-795,0,1655633119,6274.462133019995,-1170.1676343899962,24502.15770504 2022-06-19,10:54:34.000,170,9574265,-795,0,1655633120,6274.334143129992,-1170.2310765599977,24502.045911119996 2022-06-19,10:54:35.000,170,9574324,725,0,1655633121,6274.313934199992,-1170.2592730799952,24502.101808080006 2022-06-19,10:54:36.000,170,9574207,805,0,1655633122,6274.3745609899925,-1170.2663222100018,24502.171679280007 2022-06-19,10:54:37.000,170,9574290,-795,0,1655633123,6274.354352059992,-1170.3156661199973,24502.199627760005 2022-06-19,10:54:38.000,170,9574259,245,0,1655633124,6274.300461579995,-1170.3650100300001,24502.080846720004 2022-06-19,10:54:39.000,170,9574241,245,0,1655633125,6274.260043719994,-1170.3720591599995,24501.962065680003 2022-06-19,10:54:40.000,170,9574221,124,0,1655633126,6274.300461579995,-1170.3650100300001,24502.045911119996 2022-06-19,10:54:41.000,170,9574191,-795,0,1655633127,6274.286988959997,-1170.400255679997,24502.059885360002 2022-06-19,10:54:42.000,170,9574237,885,0,1655633128,6274.239834789994,-1170.456648719999,24502.02494976001 2022-06-19,10:54:43.000,170,9574206,-795,0,1655633129,6274.260043719994,-1170.4918943699959,24502.010975520003 2022-06-19,10:54:44.000,170,9574270,-515,0,1655633130,6274.340879439995,-1170.5341891499993,24502.150717920005 2022-06-19,10:54:45.000,170,9574249,205,0,1655633131,6274.401506229995,-1170.5764839299954,24502.07385960001 2022-06-19,10:54:46.000,170,9574224,-795,0,1655633132,6274.388033609997,-1170.5905821900014,24502.02494976001 2022-06-19,10:54:47.000,170,9574192,725,0,1655633133,6274.286988959997,-1170.6258278399982,24501.913155840004 2022-06-19,10:54:48.000,170,9574347,805,0,1655633134,6274.340879439995,-1170.6610734900023,24501.90616872001 2022-06-19,10:54:49.000,170,9574258,-795,0,1655633135,6274.401506229995,-1170.696319139999,24501.94110432 2022-06-19,10:54:50.000,170,9574253,-555,0,1655633136,6274.286988959997,-1170.6892700099997,24501.878220239996 2022-06-19,10:54:51.000,170,9574305,-795,0,1655633137,6274.361088369995,-1170.7386139199953,24501.927130079996 2022-06-19,10:54:52.000,170,9574206,-795,0,1655633138,6274.542968739996,-1170.787957829998,24501.99001416 2022-06-19,10:54:53.000,170,9574217,-795,0,1655633139,6274.495814569993,-1170.8302526100015,24501.864246000005 2022-06-19,10:54:54.000,170,9574283,-795,0,1655633140,6274.563177669996,-1170.8373017400008,24501.94110432 2022-06-19,10:54:55.000,170,9574248,-795,0,1655633141,6274.563177669996,-1170.8513999999996,24501.87123312 2022-06-19,10:54:56.000,170,9574173,-795,0,1655633142,6274.556441359993,-1170.8513999999996,24501.885207360006 2022-06-19,10:54:57.000,170,9574291,-795,0,1655633143,6274.489078259998,-1170.9077930400017,24501.80136192 2022-06-19,10:54:58.000,170,9574247,725,0,1655633144,6274.576650289993,-1170.914842170001,24501.780400559997 2022-06-19,10:54:59.000,170,9574306,-795,0,1655633145,6274.697903869994,-1170.9430386899985,24501.90616872001 2022-06-19,10:55:00.000,170,9574213,-795,0,1655633146,6274.731585419999,-1170.9571369499972,24501.899181599998 2022-06-19,10:55:01.000,170,9574248,-74,0,1655633147,6274.765266969996,-1170.9500878199979,24501.892194480002 2022-06-19,10:55:02.000,170,9574322,525,0,1655633148,6274.697903869994,-1170.985333470002,24501.696555120005 2022-06-19,10:55:03.000,170,9574310,-795,0,1655633149,6274.758530659994,-1170.971235209996,24501.794374800003 2022-06-19,10:55:04.000,170,9574199,725,0,1655633150,6274.704640179996,-1170.971235209996,24501.68258088 2022-06-19,10:55:05.000,170,9574280,-795,0,1655633151,6274.832630069999,-1170.9289404299998,24501.73847784001 2022-06-19,10:55:06.000,170,9574254,124,0,1655633152,6274.798948519994,-1170.9359895599991,24501.6546324 2022-06-19,10:55:07.000,170,9574241,-795,0,1655633153,6274.839366379994,-1170.9218913000004,24501.668606640007 2022-06-19,10:55:08.000,170,9574209,45,0,1655633154,6274.920202099995,-1170.9077930400017,24501.77341344 2022-06-19,10:55:09.000,170,9574251,-795,0,1655633155,6274.933674719992,-1170.8725473899976,24501.731490719998 2022-06-19,10:55:10.000,170,9574257,1125,0,1655633156,6274.906729479997,-1170.8725473899976,24501.73847784001 2022-06-19,10:55:11.000,170,9574247,-795,0,1655633157,6274.8797842399945,-1170.8373017400008,24501.675593760003 2022-06-19,10:55:12.000,170,9574248,-795,0,1655633158,6274.846102689997,-1170.8725473899976,24501.70354224 2022-06-19,10:55:13.000,170,9574242,-795,0,1655633159,6274.738321729994,-1170.8443508700002,24501.52187712001 2022-06-19,10:55:14.000,170,9574216,5,0,1655633160,6274.751794349999,-1170.8443508700002,24501.563799839998 2022-06-19,10:55:15.000,170,9574247,-795,0,1655633161,6274.8797842399945,-1170.8091052199961,24501.668606640007 2022-06-19,10:55:16.000,170,9574244,-795,0,1655633162,6274.886520549997,-1170.7950069599974,24501.710529359996 2022-06-19,10:55:17.000,170,9574241,-354,0,1655633163,6274.886520549997,-1170.7809086999987,24501.68956800001 2022-06-19,10:55:18.000,170,9574269,685,0,1655633164,6274.778739589994,-1170.7597613100006,24501.53585136 2022-06-19,10:55:19.000,170,9574241,-795,0,1655633165,6274.711376489999,-1170.7386139199953,24501.431044560006 2022-06-19,10:55:20.000,170,9574232,-795,0,1655633166,6274.819157449994,-1170.7033682699985,24501.57078696001 2022-06-19,10:55:21.000,170,9574242,605,0,1655633167,6274.819157449994,-1170.6822208800004,24501.598735440006 2022-06-19,10:55:22.000,170,9574230,725,0,1655633168,6274.805684829997,-1170.6540243599957,24501.500915760007 2022-06-19,10:55:23.000,170,9574292,-35,0,1655633169,6274.805684829997,-1170.6046804500002,24501.542838479996 2022-06-19,10:55:24.000,170,9574217,245,0,1655633170,6274.8797842399945,-1170.569434799996,24501.6546324 2022-06-19,10:55:25.000,170,9574323,-795,0,1655633171,6274.886520549997,-1170.5412382799987,24501.6546324 2022-06-19,10:55:26.000,170,9574278,-795,0,1655633172,6274.886520549997,-1170.4989434999952,24501.619696800008 2022-06-19,10:55:27.000,170,9574221,-74,0,1655633173,6274.7854758999965,-1170.4989434999952,24501.389121840002 2022-06-19,10:55:28.000,170,9574309,-195,0,1655633174,6274.832630069999,-1170.4425504600003,24501.445018799997 2022-06-19,10:55:29.000,170,9574258,-795,0,1655633175,6274.859575309994,-1170.4143539399956,24501.51489 2022-06-19,10:55:30.000,170,9574239,-795,0,1655633176,6274.846102689997,-1170.400255679997,24501.458993040003 2022-06-19,10:55:31.000,170,9574288,-555,0,1655633177,6274.8797842399945,-1170.3579609000008,24501.53585136 2022-06-19,10:55:32.000,170,9574255,685,0,1655633178,6274.852838999999,-1170.3579609000008,24501.52187712001 2022-06-19,10:55:33.000,170,9574297,-795,0,1655633179,6274.846102689997,-1170.343862640002,24501.43803168 2022-06-19,10:55:34.000,170,9574286,45,0,1655633180,6274.859575309994,-1170.3015678599986,24501.507902880003 2022-06-19,10:55:35.000,170,9574231,-795,0,1655633181,6274.859575309994,-1170.2592730799952,24501.452005920008 2022-06-19,10:55:36.000,170,9574242,445,0,1655633182,6274.8797842399945,-1170.2874696,24501.528864240005 2022-06-19,10:55:37.000,170,9574282,-795,0,1655633183,6274.839366379994,-1170.216978299999,24501.333224880007 2022-06-19,10:55:38.000,170,9574244,-795,0,1655633184,6274.859575309994,-1170.2028800400003,24501.35418624001 2022-06-19,10:55:39.000,170,9574184,1245,0,1655633185,6274.940411029995,-1170.1746835199956,24501.556812720002 2022-06-19,10:55:40.000,170,9574246,-675,0,1655633186,6275.001037819995,-1170.1676343899962,24501.500915760007 2022-06-19,10:55:41.000,170,9574219,685,0,1655633187,6275.014510439993,-1170.1676343899962,24501.53585136 2022-06-19,10:55:42.000,170,9574265,-795,0,1655633188,6274.913465789992,-1170.1817326500022,24501.375147599996 2022-06-19,10:55:43.000,170,9574264,-795,0,1655633189,6274.933674719992,-1170.1464869999982,24501.479954400005 2022-06-19,10:55:44.000,170,9574254,-795,0,1655633190,6274.899993169995,-1170.1605852599969,24501.326237759997 2022-06-19,10:55:45.000,170,9574347,-795,0,1655633191,6274.926938409997,-1170.1746835199956,24501.431044560006 2022-06-19,10:55:46.000,170,9574211,-795,0,1655633192,6274.873047929999,-1170.2451748199965,24501.410083200004 2022-06-19,10:55:47.000,170,9574238,-795,0,1655633193,6274.906729479997,-1170.2240274299984,24501.43803168 2022-06-19,10:55:48.000,170,9574245,-715,0,1655633194,6274.980828889995,-1170.238125689997,24501.500915760007 2022-06-19,10:55:49.000,170,9574214,-795,0,1655633195,6274.960619959995,-1170.238125689997,24501.53585136 2022-06-19,10:55:50.000,170,9574275,-715,0,1655633196,6274.913465789992,-1170.2310765599977,24501.507902880003 2022-06-19,10:55:51.000,170,9574235,485,0,1655633197,6274.819157449994,-1170.238125689997,24501.382134720006 2022-06-19,10:55:52.000,170,9574258,365,0,1655633198,6274.711376489999,-1170.2099291699997,24501.284315040008 2022-06-19,10:55:53.000,170,9574282,-795,0,1655633199,6274.7854758999965,-1170.2522239499958,24501.375147599996 2022-06-19,10:55:54.000,170,9574295,-795,0,1655633200,6274.738321729994,-1170.2804204700005,24501.31925064 2022-06-19,10:55:55.000,170,9574297,-795,0,1655633201,6274.731585419999,-1170.343862640002,24501.410083200004 2022-06-19,10:55:56.000,170,9574224,445,0,1655633202,6274.751794349999,-1170.3861574199982,24501.52187712001 2022-06-19,10:55:57.000,170,9574249,-795,0,1655633203,6274.751794349999,-1170.4073048099963,24501.479954400005 2022-06-19,10:55:58.000,170,9574279,-795,0,1655633204,6274.6372770799935,-1170.4777961099971,24501.312263520005 2022-06-19,10:55:59.000,170,9574271,645,0,1655633205,6274.630540769998,-1170.4777961099971,24501.361173360005 2022-06-19,10:56:00.000,170,9574209,-795,0,1655633206,6274.623804459996,-1170.5200908900006,24501.34719912 2022-06-19,10:56:01.000,170,9574301,-795,0,1655633207,6274.569913979998,-1170.5412382799987,24501.2703408 2022-06-19,10:56:02.000,170,9574258,1045,0,1655633208,6274.583386599996,-1170.5553365399974,24501.31925064 2022-06-19,10:56:03.000,170,9574230,-515,0,1655633209,6274.590122909998,-1170.5976313200008,24501.34719912 2022-06-19,10:56:04.000,170,9574236,765,0,1655633210,6274.623804459996,-1170.5976313200008,24501.410083200004 2022-06-19,10:56:05.000,170,9574226,525,0,1655633211,6274.590122909998,-1170.6328769699976,24501.424057439996 2022-06-19,10:56:06.000,170,9574253,685,0,1655633212,6274.583386599996,-1170.6610734900023,24501.326237759997 2022-06-19,10:56:07.000,170,9574266,-795,0,1655633213,6274.462133019995,-1170.7245156599965,24501.17950824 2022-06-19,10:56:08.000,170,9574307,845,0,1655633214,6274.4284514699975,-1170.7386139199953,24501.172521120003 2022-06-19,10:56:09.000,170,9574203,-795,0,1655633215,6274.542968739996,-1170.76681044,24501.24937944 2022-06-19,10:56:10.000,170,9574232,165,0,1655633216,6274.5227598099955,-1170.787957829998,24501.242392320004 2022-06-19,10:56:11.000,170,9574193,-795,0,1655633217,6274.657486009994,-1170.787957829998,24501.2703408 2022-06-19,10:56:12.000,170,9574255,-795,0,1655633218,6274.650749699998,-1170.8091052199961,24501.207456719996 2022-06-19,10:56:13.000,170,9574179,-795,0,1655633219,6274.657486009994,-1170.787957829998,24501.221430960002 2022-06-19,10:56:14.000,170,9574249,1365,0,1655633220,6274.610331839998,-1170.8091052199961,24501.095662800006 2022-06-19,10:56:15.000,170,9574258,-795,0,1655633221,6274.630540769998,-1170.8513999999996,24501.088675679996 2022-06-19,10:56:16.000,170,9574294,-795,0,1655633222,6274.6372770799935,-1170.8654982599983,24501.15155976 2022-06-19,10:56:17.000,170,9574254,-795,0,1655633223,6274.684431249996,-1170.8866456499964,24501.123611280003 2022-06-19,10:56:18.000,170,9574212,-795,0,1655633224,6274.664222319996,-1170.8936947799957,24501.046752960006 2022-06-19,10:56:19.000,170,9574293,-795,0,1655633225,6274.6709586299985,-1170.914842170001,24501.03277872 2022-06-19,10:56:20.000,170,9574288,485,0,1655633226,6274.778739589994,-1170.914842170001,24501.1305984 2022-06-19,10:56:21.000,170,9574264,-795,0,1655633227,6274.825893759997,-1170.9571369499972,24501.13758552001 2022-06-19,10:56:22.000,170,9574315,325,0,1655633228,6274.765266969996,-1170.971235209996,24500.96989464001 2022-06-19,10:56:23.000,170,9574263,325,0,1655633229,6274.805684829997,-1170.9994317300007,24501.01880448001 2022-06-19,10:56:24.000,170,9574226,605,0,1655633230,6274.792212209999,-1171.0205791199987,24501.039765839996 2022-06-19,10:56:25.000,170,9574229,-795,0,1655633231,6274.778739589994,-1171.0135299899994,24501.039765839996 2022-06-19,10:56:26.000,170,9574228,-795,0,1655633232,6274.758530659994,-1171.0135299899994,24500.96989464001 2022-06-19,10:56:27.000,170,9574208,1205,0,1655633233,6274.765266969996,-1171.0628739000022,24500.91399768 2022-06-19,10:56:28.000,170,9574236,-434,0,1655633234,6274.805684829997,-1171.119266939997,24501.06771432001 2022-06-19,10:56:29.000,170,9574156,445,0,1655633235,6274.792212209999,-1171.1333651999958,24501.088675679996 2022-06-19,10:56:30.000,170,9574291,-795,0,1655633236,6274.812421139999,-1171.154512590001,24501.03277872 2022-06-19,10:56:31.000,170,9574207,-795,0,1655633237,6274.7854758999965,-1171.1686108499998,24501.004830240003 2022-06-19,10:56:32.000,170,9574277,285,0,1655633238,6274.711376489999,-1171.1756599799992,24500.893036319998 2022-06-19,10:56:33.000,170,9574270,-795,0,1655633239,6274.704640179996,-1171.1615617200005,24500.941946159997 2022-06-19,10:56:34.000,170,9574244,-755,0,1655633240,6274.765266969996,-1171.2038564999966,24501.004830240003 2022-06-19,10:56:35.000,170,9574237,845,0,1655633241,6274.657486009994,-1171.24615128,24500.96989464001 2022-06-19,10:56:36.000,170,9574183,165,0,1655633242,6274.751794349999,-1171.2602495399988,24501.01880448001 2022-06-19,10:56:37.000,170,9574243,-795,0,1655633243,6274.684431249996,-1171.2672986699981,24500.907010560004 2022-06-19,10:56:38.000,170,9574232,-795,0,1655633244,6274.691167559999,-1171.2954951899956,24501.004830240003 2022-06-19,10:56:39.000,170,9574322,-795,0,1655633245,6274.6372770799935,-1171.3025443200022,24500.96290752 2022-06-19,10:56:40.000,170,9574267,765,0,1655633246,6274.657486009994,-1171.316642580001,24500.93495904 2022-06-19,10:56:41.000,170,9574270,805,0,1655633247,6274.583386599996,-1171.3307408399996,24500.86508784 2022-06-19,10:56:42.000,170,9574211,525,0,1655633248,6274.617068149993,-1171.3307408399996,24500.948933280008 2022-06-19,10:56:43.000,170,9574298,-195,0,1655633249,6274.576650289993,-1171.337789969999,24500.893036319998 2022-06-19,10:56:44.000,170,9574209,924,0,1655633250,6274.657486009994,-1171.316642580001,24501.08168856 2022-06-19,10:56:45.000,170,9574263,765,0,1655633251,6274.677694939994,-1171.3095934500016,24501.03277872 2022-06-19,10:56:46.000,170,9574255,-274,0,1655633252,6274.644013389996,-1171.2884460599962,24500.976881760005 2022-06-19,10:56:47.000,170,9574270,404,0,1655633253,6274.576650289993,-1171.2743477999975,24500.823165119997 2022-06-19,10:56:48.000,170,9574316,-795,0,1655633254,6274.590122909998,-1171.2038564999966,24500.86508784 2022-06-19,10:56:49.000,170,9574253,-795,0,1655633255,6274.603595529996,-1171.1968073699973,24500.941946159997 2022-06-19,10:56:50.000,170,9574268,485,0,1655633256,6274.563177669996,-1171.1756599799992,24500.93495904 2022-06-19,10:56:51.000,170,9574216,-795,0,1655633257,6274.603595529996,-1171.1615617200005,24501.01181736 2022-06-19,10:56:52.000,170,9574193,485,0,1655633258,6274.475605639993,-1171.189758239998,24500.907010560004 2022-06-19,10:56:53.000,170,9574252,885,0,1655633259,6274.347615749997,-1171.189758239998,24500.76726816 2022-06-19,10:56:54.000,170,9574265,-795,0,1655633260,6274.563177669996,-1171.189758239998,24500.96290752 2022-06-19,10:56:55.000,170,9574197,645,0,1655633261,6274.502550879995,-1171.140414329995,24500.90002344001 2022-06-19,10:56:56.000,170,9574291,685,0,1655633262,6274.542968739996,-1171.1333651999958,24500.86508784 2022-06-19,10:56:57.000,170,9574267,-795,0,1655633263,6274.421715159995,-1171.1263160699964,24500.739319680004 2022-06-19,10:56:58.000,170,9574238,-795,0,1655633264,6274.489078259998,-1171.0699230300015,24500.823165119997 2022-06-19,10:56:59.000,170,9574227,-274,0,1655633265,6274.596859219993,-1171.0699230300015,24501.025791600005 2022-06-19,10:57:00.000,170,9574244,605,0,1655633266,6274.623804459996,-1171.0346773799974,24501.01181736 2022-06-19,10:57:01.000,170,9574212,325,0,1655633267,6274.657486009994,-1171.0205791199987,24500.96989464001 2022-06-19,10:57:02.000,170,9574218,645,0,1655633268,6274.596859219993,-1171.0417265099968,24500.788229520003 2022-06-19,10:57:03.000,170,9574326,-795,0,1655633269,6274.583386599996,-1171.00648086,24500.86508784 2022-06-19,10:57:04.000,170,9574245,-795,0,1655633270,6274.644013389996,-1171.00648086,24500.879062080006 2022-06-19,10:57:05.000,170,9574272,-795,0,1655633271,6274.644013389996,-1170.9923826000013,24500.907010560004 2022-06-19,10:57:06.000,170,9574197,-795,0,1655633272,6274.677694939994,-1170.9782843399953,24500.816178 2022-06-19,10:57:07.000,170,9574180,965,0,1655633273,6274.697903869994,-1171.00648086,24500.830152240007 2022-06-19,10:57:08.000,170,9574227,-795,0,1655633274,6274.778739589994,-1170.971235209996,24500.955920400003 2022-06-19,10:57:09.000,170,9574200,1285,0,1655633275,6274.772003279999,-1170.9500878199979,24500.96290752 2022-06-19,10:57:10.000,170,9574320,-795,0,1655633276,6274.731585419999,-1170.9359895599991,24500.976881760005 2022-06-19,10:57:11.000,170,9574219,-795,0,1655633277,6274.711376489999,-1170.9359895599991,24500.941946159997 2022-06-19,10:57:12.000,170,9574230,805,0,1655633278,6274.6709586299985,-1170.9218913000004,24500.823165119997 2022-06-19,10:57:13.000,170,9574260,-795,0,1655633279,6274.677694939994,-1170.9077930400017,24500.86508784 2022-06-19,10:57:14.000,170,9574259,-795,0,1655633280,6274.745058039996,-1170.879596519997,24501.053740080002 2022-06-19,10:57:15.000,170,9574261,-795,0,1655633281,6274.798948519994,-1170.879596519997,24501.039765839996 2022-06-19,10:57:16.000,170,9574218,485,0,1655633282,6274.798948519994,-1170.8936947799957,24501.046752960006 2022-06-19,10:57:17.000,170,9574309,-475,0,1655633283,6274.677694939994,-1170.900743909995,24500.886049200002 2022-06-19,10:57:18.000,170,9574270,85,0,1655633284,6274.745058039996,-1170.8866456499964,24501.03277872 2022-06-19,10:57:19.000,170,9574263,-795,0,1655633285,6274.751794349999,-1170.9359895599991,24501.01880448001 2022-06-19,10:57:20.000,170,9574198,565,0,1655633286,6274.7854758999965,-1170.9218913000004,24500.98386888 2022-06-19,10:57:21.000,170,9574231,-795,0,1655633287,6274.765266969996,-1170.9571369499972,24500.997843120007 2022-06-19,10:57:22.000,170,9574248,805,0,1655633288,6274.724849109996,-1170.9641860799966,24500.96290752 2022-06-19,10:57:23.000,170,9574255,-795,0,1655633289,6274.7854758999965,-1170.9923826000013,24500.948933280008 2022-06-19,10:57:24.000,170,9574260,-795,0,1655633290,6274.8797842399945,-1170.971235209996,24501.1305984 2022-06-19,10:57:25.000,170,9574255,-274,0,1655633291,6274.920202099995,-1171.0135299899994,24501.053740080002 2022-06-19,10:57:26.000,170,9574248,-795,0,1655633292,6274.920202099995,-1171.0346773799974,24501.088675679996 2022-06-19,10:57:27.000,170,9574307,-795,0,1655633293,6274.839366379994,-1171.0699230300015,24500.941946159997 2022-06-19,10:57:28.000,170,9574280,685,0,1655633294,6274.839366379994,-1171.0769721600009,24500.907010560004 2022-06-19,10:57:29.000,170,9574265,-795,0,1655633295,6274.933674719992,-1171.098119549999,24501.060727199998 2022-06-19,10:57:30.000,170,9574217,605,0,1655633296,6274.9943015099925,-1171.1122178099977,24501.109637039997 2022-06-19,10:57:31.000,170,9574170,-795,0,1655633297,6275.014510439993,-1171.1333651999958,24501.144572640005 2022-06-19,10:57:32.000,170,9574219,-795,0,1655633298,6275.041455679995,-1171.1615617200005,24501.165534000007 2022-06-19,10:57:33.000,170,9574271,-795,0,1655633299,6274.9943015099925,-1171.2320530200013,24501.025791600005 2022-06-19,10:57:34.000,170,9574227,-795,0,1655633300,6275.014510439993,-1171.2391021500007,24501.08168856 2022-06-19,10:57:35.000,170,9574226,-795,0,1655633301,6274.987565199997,-1171.2602495399988,24501.08168856 2022-06-19,10:57:36.000,170,9574229,-795,0,1655633302,6274.9943015099925,-1171.2813969299968,24501.025791600005 2022-06-19,10:57:37.000,170,9574252,485,0,1655633303,6274.953883649992,-1171.3095934500016,24500.997843120007 2022-06-19,10:57:38.000,170,9574301,-795,0,1655633304,6275.001037819995,-1171.3307408399996,24501.025791600005 2022-06-19,10:57:39.000,170,9574206,-795,0,1655633305,6275.155972949993,-1171.358937359997,24501.165534000007 2022-06-19,10:57:40.000,170,9574210,-795,0,1655633306,6275.1425003299955,-1171.3518882299977,24501.17950824 2022-06-19,10:57:41.000,170,9574222,-795,0,1655633307,6275.189654499998,-1171.3518882299977,24501.144572640005 2022-06-19,10:57:42.000,170,9574287,1165,0,1655633308,6275.115555089993,-1171.4012321400005,24500.990855999997 2022-06-19,10:57:43.000,170,9574327,605,0,1655633309,6275.155972949993,-1171.4223795299986,24501.004830240003 2022-06-19,10:57:44.000,170,9574257,5,0,1655633310,6275.216599739993,-1171.4223795299986,24501.08168856 2022-06-19,10:57:45.000,170,9574190,-35,0,1655633311,6275.223336049996,-1171.4576251799954,24501.053740080002 2022-06-19,10:57:46.000,170,9574284,-795,0,1655633312,6275.196390809993,-1171.464674310002,24501.039765839996 2022-06-19,10:57:47.000,170,9574253,1165,0,1655633313,6275.2704902199985,-1171.4928708299994,24501.01880448001 2022-06-19,10:57:48.000,170,9574242,-795,0,1655633314,6275.351325939999,-1171.4858217,24501.15155976 2022-06-19,10:57:49.000,170,9574189,5,0,1655633315,6275.358062249994,-1171.4858217,24501.123611280003 2022-06-19,10:57:50.000,170,9574275,-795,0,1655633316,6275.324380699996,-1171.5140182199975,24501.060727199998 2022-06-19,10:57:51.000,170,9574242,-795,0,1655633317,6275.324380699996,-1171.5210673499969,24500.997843120007 2022-06-19,10:57:52.000,170,9574242,-795,0,1655633318,6275.250281289998,-1171.556313000001,24500.96290752 2022-06-19,10:57:53.000,170,9574266,-795,0,1655633319,6275.2906991499985,-1171.5351656099956,24500.96989464001 2022-06-19,10:57:54.000,170,9574317,605,0,1655633320,6275.209863429998,-1171.4787725700007,24500.96989464001 2022-06-19,10:57:55.000,170,9574231,-795,0,1655633321,6275.2906991499985,-1171.5069690899982,24500.990855999997 2022-06-19,10:57:56.000,170,9574259,-795,0,1655633322,6275.358062249994,-1171.4576251799954,24501.109637039997 2022-06-19,10:57:57.000,170,9574284,-795,0,1655633323,6275.250281289998,-1171.4364777899973,24501.039765839996 2022-06-19,10:57:58.000,170,9574268,-795,0,1655633324,6275.2368086699935,-1171.450576049996,24501.074701440004 2022-06-19,10:57:59.000,170,9574205,-795,0,1655633325,6275.169445569998,-1171.4787725700007,24501.046752960006 2022-06-19,10:58:00.000,170,9574226,-795,0,1655633326,6275.122291399995,-1171.4928708299994,24501.046752960006 2022-06-19,10:58:01.000,170,9574232,-315,0,1655633327,6275.102082469995,-1171.5140182199975,24501.03277872 2022-06-19,10:58:02.000,170,9574264,-395,0,1655633328,6275.0279830599975,-1171.5281164799962,24500.93495904 2022-06-19,10:58:03.000,170,9574243,-795,0,1655633329,6275.014510439993,-1171.5351656099956,24500.941946159997 2022-06-19,10:58:04.000,170,9574256,525,0,1655633330,6275.0279830599975,-1171.5351656099956,24501.06771432001 2022-06-19,10:58:05.000,170,9574285,725,0,1655633331,6275.021246749995,-1171.556313000001,24501.039765839996 2022-06-19,10:58:06.000,170,9574268,-795,0,1655633332,6274.974092579992,-1171.5704112599997,24500.96989464001 2022-06-19,10:58:07.000,170,9574245,-795,0,1655633333,6274.805684829997,-1171.556313000001,24500.823165119997 2022-06-19,10:58:08.000,170,9574304,404,0,1655633334,6274.846102689997,-1171.5351656099956,24500.86508784 2022-06-19,10:58:09.000,170,9574240,565,0,1655633335,6274.866311619997,-1171.5069690899982,24500.96290752 2022-06-19,10:58:10.000,170,9574238,-274,0,1655633336,6274.913465789992,-1171.5281164799962,24501.004830240003 2022-06-19,10:58:11.000,170,9574235,445,0,1655633337,6274.886520549997,-1171.5281164799962,24501.039765839996 2022-06-19,10:58:12.000,170,9574228,445,0,1655633338,6274.8797842399945,-1171.577460389999,24500.98386888 2022-06-19,10:58:13.000,170,9574270,-795,0,1655633339,6274.812421139999,-1171.5915586499978,24500.879062080006 2022-06-19,10:58:14.000,170,9574324,525,0,1655633340,6274.873047929999,-1171.6197551699952,24500.927971920006 2022-06-19,10:58:15.000,170,9574246,-515,0,1655633341,6274.819157449994,-1171.6268043000018,24500.872074959996 2022-06-19,10:58:16.000,170,9574273,765,0,1655633342,6274.839366379994,-1171.6409025600005,24500.893036319998 2022-06-19,10:58:17.000,170,9574218,85,0,1655633343,6274.724849109996,-1171.6338534300012,24500.704384079996 2022-06-19,10:58:18.000,170,9574242,-795,0,1655633344,6274.724849109996,-1171.64795169,24500.6764356 2022-06-19,10:58:19.000,170,9574206,-795,0,1655633345,6274.792212209999,-1171.6338534300012,24500.823165119997 2022-06-19,10:58:20.000,170,9574183,-155,0,1655633346,6274.893256859992,-1171.6056569099965,24500.86508784 2022-06-19,10:58:21.000,170,9574202,-795,0,1655633347,6274.913465789992,-1171.6127060399958,24500.86508784 2022-06-19,10:58:22.000,170,9574248,-475,0,1655633348,6274.805684829997,-1171.6056569099965,24500.704384079996 2022-06-19,10:58:23.000,170,9574270,-795,0,1655633349,6274.859575309994,-1171.5915586499978,24500.781242400008 2022-06-19,10:58:24.000,170,9574179,725,0,1655633350,6274.920202099995,-1171.5915586499978,24500.79521664 2022-06-19,10:58:25.000,170,9574191,-795,0,1655633351,6274.913465789992,-1171.598607779997,24500.788229520003 2022-06-19,10:58:26.000,170,9574268,-795,0,1655633352,6274.913465789992,-1171.64795169,24500.718358320002 2022-06-19,10:58:27.000,170,9574225,-795,0,1655633353,6274.893256859992,-1171.64795169,24500.711371200006 2022-06-19,10:58:28.000,170,9574205,325,0,1655633354,6274.987565199997,-1171.6550008199993,24500.79521664 2022-06-19,10:58:29.000,170,9574223,-795,0,1655633355,6275.001037819995,-1171.6831973399967,24500.830152240007 2022-06-19,10:58:30.000,170,9574269,1205,0,1655633356,6275.001037819995,-1171.704344730002,24500.739319680004 2022-06-19,10:58:31.000,170,9574228,-795,0,1655633357,6274.9943015099925,-1171.7395903799988,24500.73233256001 2022-06-19,10:58:32.000,170,9574286,-795,0,1655633358,6274.933674719992,-1171.7395903799988,24500.571628800004 2022-06-19,10:58:33.000,170,9574227,685,0,1655633359,6274.873047929999,-1171.7184429900008,24500.56464168001 2022-06-19,10:58:34.000,170,9574220,525,0,1655633360,6274.980828889995,-1171.7184429900008,24500.753293919995 2022-06-19,10:58:35.000,170,9574267,605,0,1655633361,6274.9943015099925,-1171.7184429900008,24500.73233256001 2022-06-19,10:58:36.000,170,9574290,-315,0,1655633362,6274.960619959995,-1171.7466395099982,24500.69739696 2022-06-19,10:58:37.000,170,9574282,-795,0,1655633363,6274.899993169995,-1171.7677868999963,24500.63451288001 2022-06-19,10:58:38.000,170,9574256,-795,0,1655633364,6274.940411029995,-1171.7536886399976,24500.662461360007 2022-06-19,10:58:39.000,170,9574233,-795,0,1655633365,6274.940411029995,-1171.8100816799997,24500.59957728 2022-06-19,10:58:40.000,170,9574163,645,0,1655633366,6274.933674719992,-1171.795983420001,24500.613551520008 2022-06-19,10:58:41.000,170,9574252,-795,0,1655633367,6274.940411029995,-1171.8241799399984,24500.57861592 2022-06-19,10:58:42.000,170,9574362,-715,0,1655633368,6274.899993169995,-1171.8241799399984,24500.536693199996 2022-06-19,10:58:43.000,170,9574293,685,0,1655633369,6274.906729479997,-1171.8030325500004,24500.536693199996 2022-06-19,10:58:44.000,170,9574256,-795,0,1655633370,6274.967356269997,-1171.795983420001,24500.641500000005 2022-06-19,10:58:45.000,170,9574264,-795,0,1655633371,6274.967356269997,-1171.7818851600023,24500.606564399997 2022-06-19,10:58:46.000,170,9574268,-795,0,1655633372,6274.980828889995,-1171.8100816799997,24500.56464168001 2022-06-19,10:58:47.000,170,9574266,-795,0,1655633373,6274.866311619997,-1171.8100816799997,24500.403937920004 2022-06-19,10:58:48.000,170,9574253,-795,0,1655633374,6274.873047929999,-1171.8241799399984,24500.452847760003 2022-06-19,10:58:49.000,170,9574248,-795,0,1655633375,6274.913465789992,-1171.8030325500004,24500.494770480007 2022-06-19,10:58:50.000,170,9574265,-795,0,1655633376,6274.920202099995,-1171.8453273299965,24500.501757600003 2022-06-19,10:58:51.000,170,9574263,-795,0,1655633377,6274.933674719992,-1171.8453273299965,24500.585603039995 2022-06-19,10:58:52.000,170,9574224,885,0,1655633378,6274.933674719992,-1171.8523764599959,24500.585603039995 2022-06-19,10:58:53.000,170,9574273,-795,0,1655633379,6274.812421139999,-1171.8735238500012,24500.424899280006 2022-06-19,10:58:54.000,170,9574283,-795,0,1655633380,6274.8797842399945,-1171.908769499998,24500.46682200001 2022-06-19,10:58:55.000,170,9574274,445,0,1655633381,6274.691167559999,-1171.9228677599967,24500.34804096001 2022-06-19,10:58:56.000,170,9574229,445,0,1655633382,6274.825893759997,-1171.944015150002,24500.45983488 2022-06-19,10:58:57.000,170,9574284,765,0,1655633383,6274.772003279999,-1171.9722116699995,24500.306118240005 2022-06-19,10:58:58.000,170,9574198,-795,0,1655633384,6274.765266969996,-1171.9933590599976,24500.306118240005 2022-06-19,10:58:59.000,170,9574257,205,0,1655633385,6274.873047929999,-1171.9722116699995,24500.522718960005 2022-06-19,10:59:00.000,170,9574237,-795,0,1655633386,6274.886520549997,-1171.944015150002,24500.48079624 2022-06-19,10:59:01.000,170,9574170,685,0,1655633387,6274.899993169995,-1171.9933590599976,24500.417912159995 2022-06-19,10:59:02.000,170,9574272,-795,0,1655633388,6274.805684829997,-1172.035653840001,24500.236247040004 2022-06-19,10:59:03.000,170,9574219,-195,0,1655633389,6274.805684829997,-1172.0638503599985,24500.29913112001 2022-06-19,10:59:04.000,170,9574231,-795,0,1655633390,6274.819157449994,-1172.0779486199972,24500.403937920004 2022-06-19,10:59:05.000,170,9574246,-795,0,1655633391,6274.805684829997,-1172.106145140002,24500.320092479997 2022-06-19,10:59:06.000,170,9574172,-795,0,1655633392,6274.724849109996,-1172.1413907899987,24500.320092479997 2022-06-19,10:59:07.000,170,9574246,-795,0,1655633393,6274.724849109996,-1172.1413907899987,24500.271182639997 2022-06-19,10:59:08.000,170,9574250,685,0,1655633394,6274.7854758999965,-1172.1343416599993,24500.3620152 2022-06-19,10:59:09.000,170,9574194,-395,0,1655633395,6274.758530659994,-1172.1766364399955,24500.34105384 2022-06-19,10:59:10.000,170,9574228,-795,0,1655633396,6274.718112799994,-1172.2048329600002,24500.327079600007 2022-06-19,10:59:11.000,170,9574223,165,0,1655633397,6274.650749699998,-1172.2048329600002,24500.285156880003 2022-06-19,10:59:12.000,170,9574215,-795,0,1655633398,6274.576650289993,-1172.2118820899996,24500.166375840003 2022-06-19,10:59:13.000,170,9574235,685,0,1655633399,6274.5227598099955,-1172.2259803499983,24500.09650464 2022-06-19,10:59:14.000,170,9574254,805,0,1655633400,6274.6372770799935,-1172.2118820899996,24500.236247040004 2022-06-19,10:59:15.000,170,9574232,525,0,1655633401,6274.6372770799935,-1172.2259803499983,24500.26419552 2022-06-19,10:59:16.000,170,9574242,-195,0,1655633402,6274.576650289993,-1172.218931219999,24500.19432432 2022-06-19,10:59:17.000,170,9574246,-795,0,1655633403,6274.455396709993,-1172.218931219999,24500.07554328 2022-06-19,10:59:18.000,170,9574280,-555,0,1655633404,6274.468869329998,-1172.240078609997,24500.12445312 2022-06-19,10:59:19.000,170,9574241,-235,0,1655633405,6274.421715159995,-1172.2471277399964,24500.089517520006 2022-06-19,10:59:20.000,170,9574194,-274,0,1655633406,6274.347615749997,-1172.240078609997,24500.02663344 2022-06-19,10:59:21.000,170,9574278,-795,0,1655633407,6274.340879439995,-1172.240078609997,24500.040607680006 2022-06-19,10:59:22.000,170,9574253,124,0,1655633408,6274.273516339992,-1172.2118820899996,24499.95676224 2022-06-19,10:59:23.000,170,9574257,285,0,1655633409,6274.246571099997,-1172.2118820899996,24499.95676224 2022-06-19,10:59:24.000,170,9574270,605,0,1655633410,6274.320670509995,-1172.1907347000015,24500.033620559996 2022-06-19,10:59:25.000,170,9574191,-795,0,1655633411,6274.293725269992,-1172.1907347000015,24500.040607680006 2022-06-19,10:59:26.000,170,9574275,-795,0,1655633412,6274.206153239997,-1172.2048329600002,24499.942788000008 2022-06-19,10:59:27.000,170,9574218,-795,0,1655633413,6274.111844899999,-1172.1977838300008,24499.747148639995 2022-06-19,10:59:28.000,170,9574279,-795,0,1655633414,6274.098372279994,-1172.1836855700021,24499.768109999997 2022-06-19,10:59:29.000,170,9574262,845,0,1655633415,6274.132053829999,-1172.1836855700021,24499.865929679996 2022-06-19,10:59:30.000,170,9574238,-795,0,1655633416,6274.185944309997,-1172.1413907899987,24499.85894256 2022-06-19,10:59:31.000,170,9574264,525,0,1655633417,6274.192680619999,-1172.12729253,24499.85894256 2022-06-19,10:59:32.000,170,9574207,-635,0,1655633418,6274.172471689999,-1172.092046879996,24499.817019839997 2022-06-19,10:59:33.000,170,9574158,-795,0,1655633419,6274.091635969999,-1172.0708994899978,24499.719200159998 2022-06-19,10:59:34.000,170,9574295,-675,0,1655633420,6274.138790139994,-1172.056801229999,24499.824006960007 2022-06-19,10:59:35.000,170,9574295,805,0,1655633421,6274.118581209994,-1172.035653840001,24499.712213040002 2022-06-19,10:59:36.000,170,9574184,-515,0,1655633422,6274.098372279994,-1172.000408189997,24499.684264560005 2022-06-19,10:59:37.000,170,9574284,-795,0,1655633423,6274.024272869996,-1171.9863099299982,24499.4536896 2022-06-19,10:59:38.000,170,9574219,1165,0,1655633424,6274.0175365599935,-1171.9792607999989,24499.530547919996 2022-06-19,10:59:39.000,170,9574229,-795,0,1655633425,6274.172471689999,-1171.9581134100008,24499.705225920006 2022-06-19,10:59:40.000,170,9574219,-195,0,1655633426,6274.158999069994,-1171.9228677599967,24499.684264560005 2022-06-19,10:59:41.000,170,9574203,285,0,1655633427,6274.138790139994,-1171.908769499998,24499.67029032 2022-06-19,10:59:42.000,170,9574234,-795,0,1655633428,6274.051218109998,-1171.8735238500012,24499.516573680005 2022-06-19,10:59:43.000,170,9574276,-795,0,1655633429,6274.0377454899935,-1171.8594255899952,24499.5235608 2022-06-19,10:59:44.000,170,9574214,404,0,1655633430,6274.004063939996,-1171.8664747200019,24499.586444880006 2022-06-19,10:59:45.000,170,9574197,-795,0,1655633431,6273.977118699993,-1171.817130809999,24499.47465096 2022-06-19,10:59:46.000,170,9574256,404,0,1655633432,6273.903019289995,-1171.8312290699978,24499.383818399998 2022-06-19,10:59:47.000,170,9574202,1165,0,1655633433,6273.909755599998,-1171.8594255899952,24499.46067672001 2022-06-19,10:59:48.000,170,9574217,-755,0,1655633434,6273.970382389998,-1171.8664747200019,24499.593432 2022-06-19,10:59:49.000,170,9574264,-795,0,1655633435,6273.936700839993,-1171.8664747200019,24499.537535040006 2022-06-19,10:59:50.000,170,9574285,285,0,1655633436,6273.869337739998,-1171.8664747200019,24499.481638079997 2022-06-19,10:59:51.000,170,9574211,365,0,1655633437,6273.822183569995,-1171.9017203699987,24499.446702480003 2022-06-19,10:59:52.000,170,9574178,-795,0,1655633438,6273.761556779995,-1171.88762211,24499.279011600003 2022-06-19,10:59:53.000,170,9574235,-795,0,1655633439,6273.721138919995,-1171.908769499998,24499.23708888 2022-06-19,10:59:54.000,170,9574254,-795,0,1655633440,6273.801974639995,-1171.929916889996,24499.40477976 2022-06-19,10:59:55.000,170,9574308,-795,0,1655633441,6273.741347849995,-1171.9651625400002,24499.418754000006 2022-06-19,10:59:56.000,170,9574284,-795,0,1655633442,6273.579676409994,-1171.9722116699995,24499.18817904 2022-06-19,10:59:57.000,170,9574255,-795,0,1655633443,6273.626830579997,-1172.0427029700004,24499.244075999995 2022-06-19,10:59:58.000,170,9574279,-795,0,1655633444,6273.647039509997,-1172.0497520999998,24499.348882800005 2022-06-19,10:59:59.000,170,9574243,-795,0,1655633445,6273.593149029999,-1172.092046879996,24499.265037359997 2022-06-19,11:00:00.000,170,9574222,805,0,1655633446,6273.545994859996,-1172.106145140002,24499.244075999995 2022-06-19,11:00:01.000,170,9574232,-795,0,1655633447,6273.525785929996,-1172.1625381799968,24499.223114640008 2022-06-19,11:00:02.000,170,9574192,-795,0,1655633448,6273.444950209996,-1172.2048329600002,24499.146256319997 2022-06-19,11:00:03.000,170,9574277,-235,0,1655633449,6273.438213899994,-1172.2471277399964,24499.111320720003 2022-06-19,11:00:04.000,170,9574190,-315,0,1655633450,6273.525785929996,-1172.2682751300017,24499.230101760004 2022-06-19,11:00:05.000,170,9574203,-795,0,1655633451,6273.512313309999,-1172.2823733900004,24499.244075999995 2022-06-19,11:00:06.000,170,9574301,245,0,1655633452,6273.4516865199985,-1172.3105699099979,24499.12529496001 2022-06-19,11:00:07.000,170,9574202,645,0,1655633453,6273.337169249993,-1172.3599138200007,24498.894720000004 2022-06-19,11:00:08.000,170,9574242,-434,0,1655633454,6273.377587109993,-1172.3740120799994,24498.92266848 2022-06-19,11:00:09.000,170,9574207,-274,0,1655633455,6273.404532349996,-1172.4022085999968,24499.027475279996 2022-06-19,11:00:10.000,170,9574256,-795,0,1655633456,6273.397796039993,-1172.4092577299962,24499.00651392001 2022-06-19,11:00:11.000,170,9574234,-795,0,1655633457,6273.397796039993,-1172.4515525099996,24498.985552560007 2022-06-19,11:00:12.000,170,9574268,-795,0,1655633458,6273.337169249993,-1172.4374542500009,24498.95760408001 2022-06-19,11:00:13.000,170,9574188,445,0,1655633459,6273.202443049995,-1172.458601639999,24498.83183592 2022-06-19,11:00:14.000,170,9574210,-795,0,1655633460,6273.2091793599975,-1172.4656507699983,24498.824848800003 2022-06-19,11:00:15.000,170,9574242,-795,0,1655633461,6273.141816259995,-1172.4867981599964,24498.83183592 2022-06-19,11:00:16.000,170,9574269,-675,0,1655633462,6273.128343639997,-1172.5431911999985,24498.747990480006 2022-06-19,11:00:17.000,170,9574260,445,0,1655633463,6273.0609805399945,-1172.571387719996,24498.62222232001 2022-06-19,11:00:18.000,170,9574271,-795,0,1655633464,6273.034035299999,-1172.585485980002,24498.66414504 2022-06-19,11:00:19.000,170,9574226,-795,0,1655633465,6273.027298989997,-1172.5995842400007,24498.601260960007 2022-06-19,11:00:20.000,170,9574205,-795,0,1655633466,6273.135079949992,-1172.6136824999994,24498.761964719997 2022-06-19,11:00:21.000,170,9574264,-795,0,1655633467,6273.114871019992,-1172.6277807599981,24498.713054879998 2022-06-19,11:00:22.000,170,9574287,325,0,1655633468,6273.074453159992,-1172.6559772799956,24498.594273839997 2022-06-19,11:00:23.000,170,9574287,245,0,1655633469,6273.101398399995,-1172.6348298899975,24498.559338240004 2022-06-19,11:00:24.000,170,9574245,-795,0,1655633470,6273.108134709997,-1172.6630264100022,24498.545363999998 2022-06-19,11:00:25.000,170,9574227,-675,0,1655633471,6273.094662089992,-1172.677124670001,24498.559338240004 2022-06-19,11:00:26.000,170,9574286,-795,0,1655633472,6273.074453159992,-1172.6841738000003,24498.475492799997 2022-06-19,11:00:27.000,170,9574217,-795,0,1655633473,6273.0609805399945,-1172.6700755400016,24498.433570080007 2022-06-19,11:00:28.000,170,9574209,725,0,1655633474,6273.108134709997,-1172.6912229299996,24498.433570080007 2022-06-19,11:00:29.000,170,9574288,-795,0,1655633475,6273.1754978099925,-1172.7053211899984,24498.50344128001 2022-06-19,11:00:30.000,170,9574249,445,0,1655633476,6273.162025189995,-1172.7053211899984,24498.41959584 2022-06-19,11:00:31.000,170,9574277,-354,0,1655633477,6273.101398399995,-1172.7123703199977,24498.412608720006 2022-06-19,11:00:32.000,170,9574227,-795,0,1655633478,6273.040771609994,-1172.7405668399952,24498.28684056001 2022-06-19,11:00:33.000,170,9574243,-795,0,1655633479,6273.027298989997,-1172.7335177099958,24498.33575040001 2022-06-19,11:00:34.000,170,9574220,-795,0,1655633480,6273.054244229999,-1172.7053211899984,24498.412608720006 2022-06-19,11:00:35.000,170,9574275,-675,0,1655633481,6273.007090059997,-1172.7123703199977,24498.363698880006 2022-06-19,11:00:36.000,170,9574201,-795,0,1655633482,6273.020562679994,-1172.7053211899984,24498.384660240008 2022-06-19,11:00:37.000,170,9574240,-795,0,1655633483,6272.973408509999,-1172.677124670001,24498.34972464 2022-06-19,11:00:38.000,170,9574275,325,0,1655633484,6272.858891239994,-1172.677124670001,24498.216969360008 2022-06-19,11:00:39.000,170,9574262,924,0,1655633485,6272.838682309994,-1172.6630264100022,24498.2309436 2022-06-19,11:00:40.000,170,9574203,-795,0,1655633486,6272.771319209998,-1172.6700755400016,24498.223956480004 2022-06-19,11:00:41.000,170,9574216,-795,0,1655633487,6272.724165039996,-1172.6700755400016,24498.196008000006 2022-06-19,11:00:42.000,170,9574225,-795,0,1655633488,6272.656801939993,-1172.6559772799956,24498.175046640004 2022-06-19,11:00:43.000,170,9574268,285,0,1655633489,6272.629856699998,-1172.677124670001,24498.175046640004 2022-06-19,11:00:44.000,170,9574244,-795,0,1655633490,6272.650065629998,-1172.6630264100022,24498.265879200007 2022-06-19,11:00:45.000,170,9574257,445,0,1655633491,6272.623120389995,-1172.6700755400016,24498.237930719995 2022-06-19,11:00:46.000,170,9574311,1085,0,1655633492,6272.562493599995,-1172.698272059999,24498.18203376 2022-06-19,11:00:47.000,170,9574199,-795,0,1655633493,6272.394085849999,-1172.6912229299996,24497.979407280007 2022-06-19,11:00:48.000,170,9574264,445,0,1655633494,6272.394085849999,-1172.6700755400016,24498.056265600004 2022-06-19,11:00:49.000,170,9574245,485,0,1655633495,6272.427767399997,-1172.6418790199968,24498.11914968001 2022-06-19,11:00:50.000,170,9574265,605,0,1655633496,6272.4614489499945,-1172.60663337,24498.140111039997 2022-06-19,11:00:51.000,170,9574204,485,0,1655633497,6272.488394189997,-1172.5925351100013,24498.1610724 2022-06-19,11:00:52.000,170,9574240,-795,0,1655633498,6272.407558469997,-1172.60663337,24498.070239839995 2022-06-19,11:00:53.000,170,9574187,805,0,1655633499,6272.367140609997,-1172.5784368499953,24498.028317120006 2022-06-19,11:00:54.000,170,9574285,245,0,1655633500,6272.434503709999,-1172.5572894599973,24498.035304240002 2022-06-19,11:00:55.000,170,9574261,-795,0,1655633501,6272.367140609997,-1172.5220438100005,24497.99338152 2022-06-19,11:00:56.000,170,9574170,445,0,1655633502,6272.387349539997,-1172.479749029997,24497.986394400003 2022-06-19,11:00:57.000,170,9574281,-795,0,1655633503,6272.225678099996,-1172.4656507699983,24497.82569064 2022-06-19,11:00:58.000,170,9574182,1045,0,1655633504,6272.340195369994,-1172.4163068599955,24497.888574720004 2022-06-19,11:00:59.000,170,9574207,-235,0,1655633505,6272.427767399997,-1172.4092577299962,24498.035304240002 2022-06-19,11:01:00.000,170,9574293,-795,0,1655633506,6272.421031089994,-1172.4163068599955,24498.056265600004 2022-06-19,11:01:01.000,170,9574220,-795,0,1655633507,6272.454712639992,-1172.3951594699975,24498.049278480008 2022-06-19,11:01:02.000,170,9574284,485,0,1655633508,6272.394085849999,-1172.3528646900013,24497.853639119996 2022-06-19,11:01:03.000,170,9574277,-795,0,1655633509,6272.407558469997,-1172.331717299996,24497.881587600008 2022-06-19,11:01:04.000,170,9574233,-795,0,1655633510,6272.434503709999,-1172.3246681699966,24497.860626240006 2022-06-19,11:01:05.000,170,9574204,-795,0,1655633511,6272.373876919999,-1172.3105699099979,24497.804729279997 2022-06-19,11:01:06.000,170,9574221,124,0,1655633512,6272.407558469997,-1172.2823733900004,24497.82569064 2022-06-19,11:01:07.000,170,9574248,-795,0,1655633513,6272.394085849999,-1172.2471277399964,24497.818703520003 2022-06-19,11:01:08.000,170,9574170,445,0,1655633514,6272.549020979997,-1172.2471277399964,24497.94447168 2022-06-19,11:01:09.000,170,9574191,645,0,1655633515,6272.562493599995,-1172.2118820899996,24497.909536080006 2022-06-19,11:01:10.000,170,9574240,765,0,1655633516,6272.549020979997,-1172.1625381799968,24497.853639119996 2022-06-19,11:01:11.000,170,9574262,1045,0,1655633517,6272.535548359992,-1172.1343416599993,24497.804729279997 2022-06-19,11:01:12.000,170,9574265,-795,0,1655633518,6272.508603119997,-1172.0849977499965,24497.637038399997 2022-06-19,11:01:13.000,170,9574243,-795,0,1655633519,6272.522075739995,-1172.0638503599985,24497.692935360006 2022-06-19,11:01:14.000,170,9574208,245,0,1655633520,6272.602911459995,-1172.0708994899978,24497.860626240006 2022-06-19,11:01:15.000,170,9574290,-795,0,1655633521,6272.602911459995,-1172.0849977499965,24497.762806560007 2022-06-19,11:01:16.000,170,9574255,445,0,1655633522,6272.710692419998,-1172.0638503599985,24497.839664880004 2022-06-19,11:01:17.000,170,9574205,-795,0,1655633523,6272.697219799993,-1172.0427029700004,24497.790755040005 2022-06-19,11:01:18.000,170,9574241,45,0,1655633524,6272.771319209998,-1172.0427029700004,24497.818703520003 2022-06-19,11:01:19.000,170,9574213,-795,0,1655633525,6272.798264449993,-1172.0215555800023,24497.741845200006 2022-06-19,11:01:20.000,170,9574282,-795,0,1655633526,6272.838682309994,-1172.0145064499957,24497.72787096 2022-06-19,11:01:21.000,170,9574208,-795,0,1655633527,6272.879100169994,-1171.9722116699995,24497.769793680003 2022-06-19,11:01:22.000,170,9574243,-555,0,1655633528,6272.912781719999,-1171.9581134100008,24497.818703520003 2022-06-19,11:01:23.000,170,9574186,404,0,1655633529,6272.926254339996,-1171.9228677599967,24497.7767808 2022-06-19,11:01:24.000,170,9574240,525,0,1655633530,6272.912781719999,-1171.9158186299974,24497.7767808 2022-06-19,11:01:25.000,170,9574208,-795,0,1655633531,6272.973408509999,-1171.9228677599967,24497.888574720004 2022-06-19,11:01:26.000,170,9574199,-795,0,1655633532,6272.926254339996,-1171.88762211,24497.82569064 2022-06-19,11:01:27.000,170,9574238,445,0,1655633533,6272.926254339996,-1171.8664747200019,24497.82569064 2022-06-19,11:01:28.000,170,9574242,-795,0,1655633534,6272.879100169994,-1171.88762211,24497.699922480002 2022-06-19,11:01:29.000,170,9574208,-475,0,1655633535,6272.892572789999,-1171.8594255899952,24497.713896720008 2022-06-19,11:01:30.000,170,9574317,-795,0,1655633536,6272.959935889994,-1171.8241799399984,24497.853639119996 2022-06-19,11:01:31.000,170,9574318,-795,0,1655633537,6273.0609805399945,-1171.7748360299956,24497.9165232 2022-06-19,11:01:32.000,170,9574217,365,0,1655633538,6273.094662089992,-1171.7536886399976,24497.923510319997 2022-06-19,11:01:33.000,170,9574235,1165,0,1655633539,6273.000353749994,-1171.7325412499995,24497.79774216 2022-06-19,11:01:34.000,170,9574286,-635,0,1655633540,6273.067716849997,-1171.704344730002,24497.9165232 2022-06-19,11:01:35.000,170,9574272,-795,0,1655633541,6273.054244229999,-1171.6268043000018,24497.860626240006 2022-06-19,11:01:36.000,170,9574184,965,0,1655633542,6273.081189469995,-1171.6056569099965,24497.909536080006 2022-06-19,11:01:37.000,170,9574282,-795,0,1655633543,6272.980144819994,-1171.598607779997,24497.839664880004 2022-06-19,11:01:38.000,170,9574249,1365,0,1655633544,6273.047507919997,-1171.556313000001,24497.867613360002 2022-06-19,11:01:39.000,170,9574234,404,0,1655633545,6273.141816259995,-1171.556313000001,24497.96543304 2022-06-19,11:01:40.000,170,9574273,-795,0,1655633546,6273.182234119995,-1171.5140182199975,24498.070239839995 2022-06-19,11:01:41.000,170,9574226,965,0,1655633547,6273.195706739993,-1171.4787725700007,24498.08421408 2022-06-19,11:01:42.000,170,9574207,-795,0,1655633548,6273.141816259995,-1171.429428659998,24497.867613360002 2022-06-19,11:01:43.000,170,9574239,-795,0,1655633549,6273.202443049995,-1171.4223795299986,24498.007355760004 2022-06-19,11:01:44.000,170,9574227,-795,0,1655633550,6273.263069839995,-1171.4012321400005,24498.035304240002 2022-06-19,11:01:45.000,170,9574265,-795,0,1655633551,6273.263069839995,-1171.4082812699999,24498.06325272 2022-06-19,11:01:46.000,170,9574266,45,0,1655633552,6273.236124599993,-1171.3730356199958,24498.00036864001 2022-06-19,11:01:47.000,170,9574248,365,0,1655633553,6273.330432939998,-1171.358937359997,24498.06325272 2022-06-19,11:01:48.000,170,9574224,-795,0,1655633554,6273.411268659998,-1171.3025443200022,24498.189020879996 2022-06-19,11:01:49.000,170,9574268,845,0,1655633555,6273.431477589998,-1171.2602495399988,24498.1610724 2022-06-19,11:01:50.000,170,9574259,-795,0,1655633556,6273.492104379999,-1171.2320530200013,24498.175046640004 2022-06-19,11:01:51.000,170,9574171,-795,0,1655633557,6273.4516865199985,-1171.210905629996,24498.154085280003 2022-06-19,11:01:52.000,170,9574248,-795,0,1655633558,6273.431477589998,-1171.1827091099985,24498.070239839995 2022-06-19,11:01:53.000,170,9574233,-795,0,1655633559,6273.4516865199985,-1171.1474634600017,24498.11216256 2022-06-19,11:01:54.000,170,9574200,-795,0,1655633560,6273.559467479994,-1171.0840212900002,24498.265879200007 2022-06-19,11:01:55.000,170,9574268,-795,0,1655633561,6273.519049619994,-1171.0840212900002,24498.2309436 2022-06-19,11:01:56.000,170,9574241,-795,0,1655633562,6273.606621649997,-1171.0487756399962,24498.370686000002 2022-06-19,11:01:57.000,170,9574204,404,0,1655633563,6273.532522239999,-1171.0205791199987,24498.307801919997 2022-06-19,11:01:58.000,170,9574247,805,0,1655633564,6273.4180049699935,-1171.027628249998,24498.16805952001 2022-06-19,11:01:59.000,170,9574230,-795,0,1655633565,6273.539258549994,-1171.0135299899994,24498.265879200007 2022-06-19,11:02:00.000,170,9574186,404,0,1655633566,6273.579676409994,-1171.00648086,24498.307801919997 2022-06-19,11:02:01.000,170,9574222,-515,0,1655633567,6273.626830579997,-1170.9782843399953,24498.32876328 2022-06-19,11:02:02.000,170,9574268,1125,0,1655633568,6273.620094269994,-1170.9289404299998,24498.356711759996 2022-06-19,11:02:03.000,170,9574201,-795,0,1655633569,6273.640303199994,-1170.8725473899976,24498.363698880006 2022-06-19,11:02:04.000,170,9574187,-795,0,1655633570,6273.694193679992,-1170.8443508700002,24498.49645416 2022-06-19,11:02:05.000,170,9574251,-795,0,1655633571,6273.707666299997,-1170.8091052199961,24498.524402639996 2022-06-19,11:02:06.000,170,9574290,-354,0,1655633572,6273.687457369997,-1170.8020560899968,24498.552351120008 2022-06-19,11:02:07.000,170,9574278,-795,0,1655633573,6273.593149029999,-1170.7950069599974,24498.34972464 2022-06-19,11:02:08.000,170,9574281,-795,0,1655633574,6273.613357959999,-1170.8020560899968,24498.405621599995 2022-06-19,11:02:09.000,170,9574245,-795,0,1655633575,6273.647039509997,-1170.7597613100006,24498.559338240004 2022-06-19,11:02:10.000,170,9574216,805,0,1655633576,6273.694193679992,-1170.7245156599965,24498.573312479995 2022-06-19,11:02:11.000,170,9574208,-315,0,1655633577,6273.694193679992,-1170.7033682699985,24498.6152352 2022-06-19,11:02:12.000,170,9574249,-795,0,1655633578,6273.714402609992,-1170.6822208800004,24498.63619656 2022-06-19,11:02:13.000,170,9574209,-795,0,1655633579,6273.687457369997,-1170.6328769699976,24498.699080640006 2022-06-19,11:02:14.000,170,9574209,1005,0,1655633580,6273.626830579997,-1170.6328769699976,24498.524402639996 2022-06-19,11:02:15.000,170,9574226,-434,0,1655633581,6273.687457369997,-1170.6046804500002,24498.601260960007 2022-06-19,11:02:16.000,170,9574212,-795,0,1655633582,6273.700929989995,-1170.5764839299954,24498.657157920003 2022-06-19,11:02:17.000,170,9574211,-795,0,1655633583,6273.734611539992,-1170.5200908900006,24498.678119280004 2022-06-19,11:02:18.000,170,9574225,-74,0,1655633584,6273.7750293999925,-1170.4918943699959,24498.601260960007 2022-06-19,11:02:19.000,170,9574225,-795,0,1655633585,6273.835656189993,-1170.456648719999,24498.629209440005 2022-06-19,11:02:20.000,170,9574266,-795,0,1655633586,6273.943437149996,-1170.3932065499976,24498.775938960003 2022-06-19,11:02:21.000,170,9574222,845,0,1655633587,6273.970382389998,-1170.329764379996,24498.817861680007 2022-06-19,11:02:22.000,170,9574292,924,0,1655633588,6273.903019289995,-1170.2945187299993,24498.657157920003 2022-06-19,11:02:23.000,170,9574343,-795,0,1655633589,6273.970382389998,-1170.3015678599986,24498.6851064 2022-06-19,11:02:24.000,170,9574192,-795,0,1655633590,6274.024272869996,-1170.2663222100018,24498.768951840008 2022-06-19,11:02:25.000,170,9574186,285,0,1655633591,6274.0714270399985,-1170.2310765599977,24498.747990480006 2022-06-19,11:02:26.000,170,9574204,124,0,1655633592,6274.111844899999,-1170.195830910001,24498.78292608 2022-06-19,11:02:27.000,170,9574218,-675,0,1655633593,6274.1657353799965,-1170.1182904800007,24498.810874559997 2022-06-19,11:02:28.000,170,9574203,-795,0,1655633594,6274.334143129992,-1170.0548483099992,24498.943629840003 2022-06-19,11:02:29.000,170,9574240,-795,0,1655633595,6274.4284514699975,-1170.0125535299958,24498.95061696 2022-06-19,11:02:30.000,170,9574218,-795,0,1655633596,6274.475605639993,-1169.9632096200003,24498.95760408001 2022-06-19,11:02:31.000,170,9574206,-515,0,1655633597,6274.509287189998,-1169.9068165799981,24498.95760408001 2022-06-19,11:02:32.000,170,9574275,1085,0,1655633598,6274.590122909998,-1169.864521800002,24498.9995268 2022-06-19,11:02:33.000,170,9574241,1485,0,1655633599,6274.556441359993,-1169.8151778899992,24498.866771520006 2022-06-19,11:02:34.000,170,9574248,245,0,1655633600,6274.617068149993,-1169.7728831099957,24498.929655599997 2022-06-19,11:02:35.000,170,9574261,-795,0,1655633601,6274.792212209999,-1169.7517357199977,24499.1392692 2022-06-19,11:02:36.000,170,9574234,-795,0,1655633602,6274.839366379994,-1169.7094409400015,24499.11830784 2022-06-19,11:02:37.000,170,9574275,-475,0,1655633603,6274.913465789992,-1169.624851380002,24499.146256319997 2022-06-19,11:02:38.000,170,9574310,-795,0,1655633604,6274.899993169995,-1169.5825565999985,24499.083372240006 2022-06-19,11:02:39.000,170,9574234,-795,0,1655633605,6274.947147339997,-1169.5261635599963,24499.1392692 2022-06-19,11:02:40.000,170,9574255,605,0,1655633606,6275.007774129997,-1169.497967039999,24499.18817904 2022-06-19,11:02:41.000,170,9574271,-795,0,1655633607,6275.054928299993,-1169.4486231299961,24499.230101760004 2022-06-19,11:02:42.000,170,9574261,404,0,1655633608,6275.048191989998,-1169.4204266099987,24499.146256319997 2022-06-19,11:02:43.000,170,9574227,205,0,1655633609,6275.061664609995,-1169.3922300900012,24499.181191920004 2022-06-19,11:02:44.000,170,9574186,-795,0,1655633610,6275.176181879993,-1169.3640335699965,24499.40477976 2022-06-19,11:02:45.000,170,9574185,-795,0,1655633611,6275.182918189996,-1169.3428861799985,24499.439715360008 2022-06-19,11:02:46.000,170,9574225,-395,0,1655633612,6275.216599739993,-1169.3217387900004,24499.40477976 2022-06-19,11:02:47.000,170,9574236,-795,0,1655633613,6275.149236639998,-1169.3005914000023,24499.35586992 2022-06-19,11:02:48.000,170,9574210,-795,0,1655633614,6275.135764019993,-1169.2864931399963,24499.40477976 2022-06-19,11:02:49.000,170,9574216,-795,0,1655633615,6275.203127119996,-1169.2723948799976,24499.50958656001 2022-06-19,11:02:50.000,170,9574286,365,0,1655633616,6275.176181879993,-1169.2653457499982,24499.558496400008 2022-06-19,11:02:51.000,170,9574210,205,0,1655633617,6275.2368086699935,-1169.2723948799976,24499.656316080007 2022-06-19,11:02:52.000,170,9574217,-795,0,1655633618,6275.263753909996,-1169.2441983600002,24499.649328959997 2022-06-19,11:02:53.000,170,9574273,805,0,1655633619,6275.203127119996,-1169.2723948799976,24499.593432 2022-06-19,11:02:54.000,170,9574250,-795,0,1655633620,6275.2906991499985,-1169.2512474899995,24499.62836760001 2022-06-19,11:02:55.000,170,9574215,-795,0,1655633621,6275.2368086699935,-1169.208952709996,24499.698238799996 2022-06-19,11:02:56.000,170,9574190,445,0,1655633622,6275.277226529994,-1169.2160018399954,24499.733174400004 2022-06-19,11:02:57.000,170,9574260,805,0,1655633623,6275.243544979996,-1169.208952709996,24499.67029032 2022-06-19,11:02:58.000,170,9574246,924,0,1655633624,6275.263753909996,-1169.2160018399954,24499.705225920006 2022-06-19,11:02:59.000,170,9574246,1085,0,1655633625,6275.216599739993,-1169.1948544499974,24499.78907136 2022-06-19,11:03:00.000,170,9574198,-795,0,1655633626,6275.2704902199985,-1169.208952709996,24499.8379812 2022-06-19,11:03:01.000,170,9574317,605,0,1655633627,6275.331117009999,-1169.2301001000014,24499.914839519995 2022-06-19,11:03:02.000,170,9574267,-795,0,1655633628,6275.209863429998,-1169.187805319998,24499.782084240003 2022-06-19,11:03:03.000,170,9574334,404,0,1655633629,6275.2368086699935,-1169.1737070599993,24499.865929679996 2022-06-19,11:03:04.000,170,9574197,-795,0,1655633630,6275.277226529994,-1169.16665793,24499.970736480005 2022-06-19,11:03:05.000,170,9574264,-795,0,1655633631,6275.283962839996,-1169.1525596700012,24499.95676224 2022-06-19,11:03:06.000,170,9574315,-795,0,1655633632,6275.223336049996,-1169.1596088000006,24499.872916800006 2022-06-19,11:03:07.000,170,9574235,-795,0,1655633633,6275.317644389994,-1169.2019035799967,24499.96374936001 2022-06-19,11:03:08.000,170,9574202,-795,0,1655633634,6275.378271179994,-1169.2019035799967,24500.13144024001 2022-06-19,11:03:09.000,170,9574172,-795,0,1655633635,6275.405216419997,-1169.208952709996,24500.12445312 2022-06-19,11:03:10.000,170,9574205,285,0,1655633636,6275.432161659999,-1169.2301001000014,24500.089517520006 2022-06-19,11:03:11.000,170,9574207,-795,0,1655633637,6275.425425349997,-1169.2019035799967,24500.040607680006 2022-06-19,11:03:12.000,170,9574197,-795,0,1655633638,6275.438897969994,-1169.1948544499974,24500.019646320005 2022-06-19,11:03:13.000,170,9574212,-155,0,1655633639,6275.486052139997,-1169.1737070599993,24499.949775120003 2022-06-19,11:03:14.000,170,9574281,-795,0,1655633640,6275.6275146499975,-1169.1807561899986,24500.159388720007 2022-06-19,11:03:15.000,170,9574249,-795,0,1655633641,6275.6275146499975,-1169.16665793,24499.998684960003 2022-06-19,11:03:16.000,170,9574218,-795,0,1655633642,6275.755504539993,-1169.1384614099952,24500.257208400006 2022-06-19,11:03:17.000,170,9574161,-795,0,1655633643,6275.829603949998,-1169.1384614099952,24500.19432432 2022-06-19,11:03:18.000,170,9574192,-35,0,1655633644,6275.816131329993,-1169.1032157599984,24500.00567208 2022-06-19,11:03:19.000,170,9574271,5,0,1655633645,6275.843076569996,-1169.0679701100016,24500.082530399995 2022-06-19,11:03:20.000,170,9574196,325,0,1655633646,6275.944121219996,-1169.0891174999997,24500.19432432 2022-06-19,11:03:21.000,170,9574216,-434,0,1655633647,6275.991275389999,-1169.0679701100016,24500.166375840003 2022-06-19,11:03:22.000,170,9574242,-795,0,1655633648,6275.822867639996,-1169.0538718499956,24499.95676224 2022-06-19,11:03:23.000,170,9574220,-795,0,1655633649,6275.977802769994,-1169.0256753299982,24500.166375840003 2022-06-19,11:03:24.000,170,9574218,325,0,1655633650,6276.119265279995,-1169.0045279400001,24500.29913112001 2022-06-19,11:03:25.000,170,9574211,-795,0,1655633651,6276.139474209995,-1168.969282289996,24500.334066720003 2022-06-19,11:03:26.000,170,9574233,-795,0,1655633652,6276.132737899992,-1168.9622331599967,24500.31310536 2022-06-19,11:03:27.000,170,9574248,-795,0,1655633653,6276.105792659997,-1168.9410857699986,24500.159388720007 2022-06-19,11:03:28.000,170,9574303,-795,0,1655633654,6276.065374799997,-1168.9410857699986,24500.159388720007 2022-06-19,11:03:29.000,170,9574227,-795,0,1655633655,6276.132737899992,-1168.948134899998,24500.285156880003 2022-06-19,11:03:30.000,170,9574171,485,0,1655633656,6276.186628379997,-1168.9340366399992,24500.334066720003 2022-06-19,11:03:31.000,170,9574193,565,0,1655633657,6276.240518859995,-1168.9551840299973,24500.389963679998 2022-06-19,11:03:32.000,170,9574262,-795,0,1655633658,6276.193364689992,-1168.9340366399992,24500.424899280006 2022-06-19,11:03:33.000,170,9574211,-795,0,1655633659,6276.105792659997,-1168.948134899998,24500.320092479997 2022-06-19,11:03:34.000,170,9574226,-795,0,1655633660,6276.146210519997,-1168.969282289996,24500.41092504 2022-06-19,11:03:35.000,170,9574183,-475,0,1655633661,6276.0990563499945,-1168.983380550002,24500.34804096001 2022-06-19,11:03:36.000,170,9574235,-795,0,1655633662,6276.105792659997,-1168.983380550002,24500.41092504 2022-06-19,11:03:37.000,170,9574229,-795,0,1655633663,6275.9845390799965,-1168.9974788100008,24500.271182639997 2022-06-19,11:03:38.000,170,9574211,605,0,1655633664,6276.011484319999,-1169.0538718499956,24500.34105384 2022-06-19,11:03:39.000,170,9574196,-795,0,1655633665,6276.112528969992,-1169.0327244599976,24500.52970608 2022-06-19,11:03:40.000,170,9574261,-195,0,1655633666,6276.112528969992,-1169.039773589997,24500.52970608 2022-06-19,11:03:41.000,170,9574231,-795,0,1655633667,6276.085583729997,-1169.0115770699995,24500.536693199996 2022-06-19,11:03:42.000,170,9574287,565,0,1655633668,6275.971066459999,-1169.0327244599976,24500.445860640008 2022-06-19,11:03:43.000,170,9574252,-795,0,1655633669,6275.971066459999,-1169.0186261999988,24500.4318864 2022-06-19,11:03:44.000,170,9574270,605,0,1655633670,6275.964330149996,-1169.0327244599976,24500.487783359997 2022-06-19,11:03:45.000,170,9574258,-795,0,1655633671,6275.8902307399985,-1169.0186261999988,24500.51573184001 2022-06-19,11:03:46.000,170,9574249,-795,0,1655633672,6275.782449779996,-1169.0468227199963,24500.424899280006 2022-06-19,11:03:47.000,170,9574263,205,0,1655633673,6275.789186089998,-1169.0891174999997,24500.48079624 2022-06-19,11:03:48.000,170,9574232,645,0,1655633674,6275.910439669999,-1169.1173140199971,24500.606564399997 2022-06-19,11:03:49.000,170,9574203,-795,0,1655633675,6275.870021809998,-1169.1525596700012,24500.585603039995 2022-06-19,11:03:50.000,170,9574264,-35,0,1655633676,6275.8565491899935,-1169.16665793,24500.571628800004 2022-06-19,11:03:51.000,170,9574232,-155,0,1655633677,6275.836340259993,-1169.1948544499974,24500.50874472 2022-06-19,11:03:52.000,170,9574169,-795,0,1655633678,6275.755504539993,-1169.1948544499974,24500.452847760003 2022-06-19,11:03:53.000,170,9574193,404,0,1655633679,6275.748768229998,-1169.187805319998,24500.51573184001 2022-06-19,11:03:54.000,170,9574212,165,0,1655633680,6275.795922399993,-1169.1948544499974,24500.6764356 2022-06-19,11:03:55.000,170,9574216,-795,0,1655633681,6275.822867639996,-1169.1455105400019,24500.711371200006 2022-06-19,11:03:56.000,170,9574190,85,0,1655633682,6275.836340259993,-1169.1032157599984,24500.711371200006 2022-06-19,11:03:57.000,170,9574207,685,0,1655633683,6275.728559299998,-1169.0820683700003,24500.585603039995 2022-06-19,11:03:58.000,170,9574267,-795,0,1655633684,6275.735295609993,-1169.075019240001,24500.6764356 2022-06-19,11:03:59.000,170,9574239,124,0,1655633685,6275.661196199995,-1169.075019240001,24500.69739696 2022-06-19,11:04:00.000,170,9574260,-795,0,1655633686,6275.526469999997,-1169.075019240001,24500.52970608 2022-06-19,11:04:01.000,170,9574258,-795,0,1655633687,6275.4995247599945,-1169.0538718499956,24500.557654559998 2022-06-19,11:04:02.000,170,9574238,-515,0,1655633688,6275.580360479995,-1169.0679701100016,24500.536693199996 2022-06-19,11:04:03.000,170,9574204,-795,0,1655633689,6275.614042029993,-1169.0820683700003,24500.585603039995 2022-06-19,11:04:04.000,170,9574244,445,0,1655633690,6275.647723579998,-1169.0609209800023,24500.690409840005 2022-06-19,11:04:05.000,170,9574196,605,0,1655633691,6275.620778339995,-1169.0820683700003,24500.739319680004 2022-06-19,11:04:06.000,170,9574225,205,0,1655633692,6275.600569409995,-1169.0609209800023,24500.620538640003 2022-06-19,11:04:07.000,170,9574216,404,0,1655633693,6275.512997379992,-1169.039773589997,24500.494770480007 2022-06-19,11:04:08.000,170,9574231,1085,0,1655633694,6275.492788449992,-1169.0045279400001,24500.473809120005 2022-06-19,11:04:09.000,170,9574211,-795,0,1655633695,6275.566887859997,-1169.0115770699995,24500.571628800004 2022-06-19,11:04:10.000,170,9574333,-795,0,1655633696,6275.512997379992,-1168.9763314199954,24500.557654559998 2022-06-19,11:04:11.000,170,9574205,-795,0,1655633697,6275.512997379992,-1168.9763314199954,24500.57861592 2022-06-19,11:04:12.000,170,9574168,-795,0,1655633698,6275.546678929997,-1168.9340366399992,24500.64848712 2022-06-19,11:04:13.000,170,9574236,-354,0,1655633699,6275.472579519999,-1168.9199383800005,24500.543680320006 2022-06-19,11:04:14.000,170,9574257,45,0,1655633700,6275.479315829994,-1168.9340366399992,24500.613551520008 2022-06-19,11:04:15.000,170,9574191,-795,0,1655633701,6275.438897969994,-1168.9622331599967,24500.557654559998 2022-06-19,11:04:16.000,170,9574244,-715,0,1655633702,6275.465843209997,-1168.9763314199954,24500.536693199996 2022-06-19,11:04:17.000,170,9574192,-795,0,1655633703,6275.3850074899965,-1169.0327244599976,24500.382976560002 2022-06-19,11:04:18.000,170,9574174,285,0,1655633704,6275.418689039994,-1169.0468227199963,24500.487783359997 2022-06-19,11:04:19.000,170,9574223,-795,0,1655633705,6275.580360479995,-1169.0468227199963,24500.59957728 2022-06-19,11:04:20.000,170,9574217,-795,0,1655633706,6275.560151549995,-1169.0468227199963,24500.56464168001 2022-06-19,11:04:21.000,170,9574221,445,0,1655633707,6275.566887859997,-1169.039773589997,24500.571628800004 2022-06-19,11:04:22.000,170,9574269,485,0,1655633708,6275.492788449992,-1169.0820683700003,24500.369002319996 2022-06-19,11:04:23.000,170,9574263,-795,0,1655633709,6275.4995247599945,-1169.0820683700003,24500.445860640008 2022-06-19,11:04:24.000,170,9574235,-795,0,1655633710,6275.533206309992,-1169.1032157599984,24500.494770480007 2022-06-19,11:04:25.000,170,9574187,-795,0,1655633711,6275.546678929997,-1169.096166629999,24500.438873519997 2022-06-19,11:04:26.000,170,9574295,-795,0,1655633712,6275.472579519999,-1169.1032157599984,24500.41092504 2022-06-19,11:04:27.000,170,9574194,-795,0,1655633713,6275.539942619995,-1169.0820683700003,24500.389963679998 2022-06-19,11:04:28.000,170,9574185,-795,0,1655633714,6275.546678929997,-1169.096166629999,24500.52970608 2022-06-19,11:04:29.000,170,9574206,-195,0,1655633715,6275.560151549995,-1169.1102648899978,24500.550667440002 2022-06-19,11:04:30.000,170,9574211,-515,0,1655633716,6275.526469999997,-1169.1384614099952,24500.487783359997 2022-06-19,11:04:31.000,170,9574203,-795,0,1655633717,6275.546678929997,-1169.1173140199971,24500.424899280006 2022-06-19,11:04:32.000,170,9574224,-795,0,1655633718,6275.438897969994,-1169.096166629999,24500.355028080005 2022-06-19,11:04:33.000,170,9574206,-555,0,1655633719,6275.418689039994,-1169.0609209800023,24500.34804096001 2022-06-19,11:04:34.000,170,9574204,-795,0,1655633720,6275.492788449992,-1168.9974788100008,24500.473809120005 2022-06-19,11:04:35.000,170,9574182,965,0,1655633721,6275.391743799999,-1168.969282289996,24500.45983488 2022-06-19,11:04:36.000,170,9574195,-235,0,1655633722,6275.459106899994,-1168.948134899998,24500.501757600003 2022-06-19,11:04:37.000,170,9574262,725,0,1655633723,6275.371534869999,-1168.9128892500012,24500.39695080001 2022-06-19,11:04:38.000,170,9574295,-555,0,1655633724,6275.344589629996,-1168.8917418599958,24500.45983488 2022-06-19,11:04:39.000,170,9574218,725,0,1655633725,6275.304171769996,-1168.8705944699977,24500.382976560002 2022-06-19,11:04:40.000,170,9574256,-795,0,1655633726,6275.216599739993,-1168.856496209999,24500.382976560002 2022-06-19,11:04:41.000,170,9574224,-74,0,1655633727,6275.169445569998,-1168.835348820001,24500.445860640008 2022-06-19,11:04:42.000,170,9574288,-795,0,1655633728,6275.095346159993,-1168.8282996900016,24500.375989440006 2022-06-19,11:04:43.000,170,9574242,445,0,1655633729,6275.001037819995,-1168.8494470799997,24500.375989440006 2022-06-19,11:04:44.000,170,9574224,365,0,1655633730,6275.095346159993,-1168.856496209999,24500.501757600003 2022-06-19,11:04:45.000,170,9574196,-795,0,1655633731,6275.068400919998,-1168.8494470799997,24500.4318864 2022-06-19,11:04:46.000,170,9574307,-795,0,1655633732,6275.048191989998,-1168.8494470799997,24500.389963679998 2022-06-19,11:04:47.000,170,9574225,445,0,1655633733,6274.913465789992,-1168.8635453399984,24500.201311439996 2022-06-19,11:04:48.000,170,9574187,45,0,1655633734,6274.940411029995,-1168.877643599997,24500.117466000003 2022-06-19,11:04:49.000,170,9574258,124,0,1655633735,6274.987565199997,-1168.9128892500012,24500.215285680002 2022-06-19,11:04:50.000,170,9574188,205,0,1655633736,6275.115555089993,-1168.92698751,24500.31310536 2022-06-19,11:04:51.000,170,9574272,-515,0,1655633737,6275.149236639998,-1168.948134899998,24500.34105384 2022-06-19,11:04:52.000,170,9574188,-795,0,1655633738,6275.088609849998,-1168.9199383800005,24500.375989440006 2022-06-19,11:04:53.000,170,9574328,-795,0,1655633739,6275.081873539995,-1168.9199383800005,24500.215285680002 2022-06-19,11:04:54.000,170,9574268,-795,0,1655633740,6275.095346159993,-1168.9199383800005,24500.31310536 2022-06-19,11:04:55.000,170,9574172,-795,0,1655633741,6275.075137229993,-1168.9622331599967,24500.334066720003 2022-06-19,11:04:56.000,170,9574197,765,0,1655633742,6275.068400919998,-1168.9763314199954,24500.306118240005 2022-06-19,11:04:57.000,170,9574228,-795,0,1655633743,6275.021246749995,-1169.0186261999988,24500.117466000003 2022-06-19,11:04:58.000,170,9574262,-795,0,1655633744,6275.014510439993,-1169.039773589997,24500.19432432 2022-06-19,11:04:59.000,170,9574218,-795,0,1655633745,6275.054928299993,-1169.0256753299982,24500.327079600007 2022-06-19,11:05:00.000,170,9574222,-795,0,1655633746,6275.041455679995,-1169.039773589997,24500.278169760008 2022-06-19,11:05:01.000,170,9574240,1165,0,1655633747,6274.906729479997,-1169.0186261999988,24500.208298560006 2022-06-19,11:05:02.000,170,9574299,-795,0,1655633748,6274.711376489999,-1169.0327244599976,24499.984710719997 2022-06-19,11:05:03.000,170,9574244,-595,0,1655633749,6274.859575309994,-1169.1102648899978,24500.17336296 2022-06-19,11:05:04.000,170,9574172,-475,0,1655633750,6274.738321729994,-1169.1384614099952,24500.138427360005 2022-06-19,11:05:05.000,170,9574219,-795,0,1655633751,6274.792212209999,-1169.1525596700012,24500.22925992001 2022-06-19,11:05:06.000,170,9574224,-795,0,1655633752,6274.718112799994,-1169.1737070599993,24500.12445312 2022-06-19,11:05:07.000,170,9574293,-795,0,1655633753,6274.711376489999,-1169.16665793,24500.14541448 2022-06-19,11:05:08.000,170,9574234,-395,0,1655633754,6274.711376489999,-1169.16665793,24500.285156880003 2022-06-19,11:05:09.000,170,9574162,-795,0,1655633755,6274.623804459996,-1169.187805319998,24500.278169760008 2022-06-19,11:05:10.000,170,9574245,-795,0,1655633756,6274.563177669996,-1169.187805319998,24500.250221279995 2022-06-19,11:05:11.000,170,9574234,245,0,1655633757,6274.502550879995,-1169.187805319998,24500.24323416 2022-06-19,11:05:12.000,170,9574238,-795,0,1655633758,6274.401506229995,-1169.2301001000014,24500.12445312 2022-06-19,11:05:13.000,170,9574254,565,0,1655633759,6274.414978849993,-1169.2441983600002,24500.07554328 2022-06-19,11:05:14.000,170,9574233,-795,0,1655633760,6274.414978849993,-1169.2371492300008,24500.117466000003 2022-06-19,11:05:15.000,170,9574154,-434,0,1655633761,6274.462133019995,-1169.2441983600002,24500.222272799998 2022-06-19,11:05:16.000,170,9574201,-795,0,1655633762,6274.475605639993,-1169.2301001000014,24500.257208400006 2022-06-19,11:05:17.000,170,9574204,124,0,1655633763,6274.414978849993,-1169.2582966199989,24500.13144024001 2022-06-19,11:05:18.000,170,9574227,245,0,1655633764,6274.448660399998,-1169.2512474899995,24500.159388720007 2022-06-19,11:05:19.000,170,9574232,-795,0,1655633765,6274.414978849993,-1169.3076405300017,24500.159388720007 2022-06-19,11:05:20.000,170,9574178,-795,0,1655633766,6274.388033609997,-1169.3287879199997,24500.033620559996 2022-06-19,11:05:21.000,170,9574244,404,0,1655633767,6274.482341949995,-1169.335837049999,24500.12445312 2022-06-19,11:05:22.000,170,9574257,-795,0,1655633768,6274.516023499993,-1169.3005914000023,24500.18035008001 2022-06-19,11:05:23.000,170,9574244,445,0,1655633769,6274.495814569993,-1169.2864931399963,24500.138427360005 2022-06-19,11:05:24.000,170,9574200,-795,0,1655633770,6274.516023499993,-1169.2935422699957,24500.09650464 2022-06-19,11:05:25.000,170,9574204,165,0,1655633771,6274.6372770799935,-1169.2935422699957,24500.208298560006 2022-06-19,11:05:26.000,170,9574217,-274,0,1655633772,6274.664222319996,-1169.335837049999,24500.110478880008 2022-06-19,11:05:27.000,170,9574265,285,0,1655633773,6274.6709586299985,-1169.335837049999,24500.103491759997 2022-06-19,11:05:28.000,170,9574180,-274,0,1655633774,6274.704640179996,-1169.2935422699957,24500.019646320005 2022-06-19,11:05:29.000,170,9574197,-795,0,1655633775,6274.738321729994,-1169.2723948799976,24500.02663344 2022-06-19,11:05:30.000,170,9574215,565,0,1655633776,6274.893256859992,-1169.2160018399954,24500.082530399995 2022-06-19,11:05:31.000,170,9574182,-795,0,1655633777,6274.940411029995,-1169.1948544499974,24500.18035008001 2022-06-19,11:05:32.000,170,9574222,-795,0,1655633778,6274.947147339997,-1169.1737070599993,24500.110478880008 2022-06-19,11:05:33.000,170,9574141,725,0,1655633779,6274.893256859992,-1169.1384614099952,24500.033620559996 2022-06-19,11:05:34.000,170,9574278,-795,0,1655633780,6274.987565199997,-1169.1173140199971,24500.09650464 2022-06-19,11:05:35.000,170,9574207,-795,0,1655633781,6274.960619959995,-1169.1032157599984,24500.09650464 2022-06-19,11:05:36.000,170,9574227,-795,0,1655633782,6274.9943015099925,-1169.0538718499956,24500.103491759997 2022-06-19,11:05:37.000,170,9574181,-795,0,1655633783,6274.940411029995,-1169.039773589997,24499.998684960003 2022-06-19,11:05:38.000,170,9574234,-795,0,1655633784,6274.980828889995,-1168.969282289996,24499.970736480005 2022-06-19,11:05:39.000,170,9574218,-795,0,1655633785,6275.0279830599975,-1168.92698751,24499.984710719997 2022-06-19,11:05:40.000,170,9574193,-795,0,1655633786,6275.1425003299955,-1168.8423979500003,24500.187337200005 2022-06-19,11:05:41.000,170,9574228,-795,0,1655633787,6275.169445569998,-1168.8071522999962,24500.159388720007 2022-06-19,11:05:42.000,170,9574263,-795,0,1655633788,6275.095346159993,-1168.7719066499994,24500.054581919998 2022-06-19,11:05:43.000,170,9574215,285,0,1655633789,6275.095346159993,-1168.729611869996,24500.18035008001 2022-06-19,11:05:44.000,170,9574155,485,0,1655633790,6275.122291399995,-1168.6520714399958,24500.24323416 2022-06-19,11:05:45.000,170,9574164,285,0,1655633791,6275.088609849998,-1168.5745310099956,24500.19432432 2022-06-19,11:05:46.000,170,9574241,-795,0,1655633792,6275.115555089993,-1168.5392853599988,24500.117466000003 2022-06-19,11:05:47.000,170,9574221,445,0,1655633793,6275.108818779998,-1168.5463344899981,24500.159388720007 2022-06-19,11:05:48.000,170,9574219,-795,0,1655633794,6275.182918189996,-1168.504039710002,24500.278169760008 2022-06-19,11:05:49.000,170,9574231,-795,0,1655633795,6275.182918189996,-1168.468794059998,24500.29913112001 2022-06-19,11:05:50.000,170,9574267,-795,0,1655633796,6275.102082469995,-1168.4053518899964,24500.271182639997 2022-06-19,11:05:51.000,170,9574197,-795,0,1655633797,6275.1425003299955,-1168.3630571100002,24500.222272799998 2022-06-19,11:05:52.000,170,9574253,-795,0,1655633798,6275.068400919998,-1168.3560079800009,24500.14541448 2022-06-19,11:05:53.000,170,9574226,-795,0,1655633799,6275.041455679995,-1168.3489588500015,24500.09650464 2022-06-19,11:05:54.000,170,9574180,-795,0,1655633800,6275.129027709998,-1168.3489588500015,24500.285156880003 2022-06-19,11:05:55.000,170,9574275,-795,0,1655633801,6275.048191989998,-1168.3419097200021,24500.26419552 2022-06-19,11:05:56.000,170,9574174,445,0,1655633802,6275.102082469995,-1168.3207623299968,24500.375989440006 2022-06-19,11:05:57.000,170,9574236,445,0,1655633803,6275.075137229993,-1168.3278114599962,24500.236247040004 2022-06-19,11:05:58.000,170,9574243,-795,0,1655633804,6275.081873539995,-1168.3489588500015,24500.334066720003 2022-06-19,11:05:59.000,170,9574269,-274,0,1655633805,6275.088609849998,-1168.398302759997,24500.355028080005 2022-06-19,11:06:00.000,170,9574169,285,0,1655633806,6275.135764019993,-1168.3560079800009,24500.26419552 2022-06-19,11:06:01.000,170,9574274,-795,0,1655633807,6275.129027709998,-1168.398302759997,24500.29913112001 2022-06-19,11:06:02.000,170,9574253,404,0,1655633808,6275.081873539995,-1168.3842044999983,24500.271182639997 2022-06-19,11:06:03.000,170,9574217,-795,0,1655633809,6274.9943015099925,-1168.3630571100002,24500.19432432 2022-06-19,11:06:04.000,170,9574289,765,0,1655633810,6275.162709259996,-1168.3207623299968,24500.215285680002 2022-06-19,11:06:05.000,170,9574213,5,0,1655633811,6275.2704902199985,-1168.264369290002,24500.4318864 2022-06-19,11:06:06.000,170,9574248,245,0,1655633812,6275.162709259996,-1168.2432218999966,24500.31310536 2022-06-19,11:06:07.000,170,9574253,-795,0,1655633813,6275.108818779998,-1168.1656814699963,24500.382976560002 2022-06-19,11:06:08.000,170,9574236,-795,0,1655633814,6274.9943015099925,-1168.0810919099968,24500.320092479997 2022-06-19,11:06:09.000,170,9574224,445,0,1655633815,6274.819157449994,-1168.0528953899993,24500.292144 2022-06-19,11:06:10.000,170,9574265,-795,0,1655633816,6274.852838999999,-1167.9965023499972,24500.494770480007 2022-06-19,11:06:11.000,170,9574271,-795,0,1655633817,6274.758530659994,-1168.0246988700019,24500.445860640008 2022-06-19,11:06:12.000,170,9574226,-35,0,1655633818,6274.6372770799935,-1168.04584626,24500.494770480007 2022-06-19,11:06:13.000,170,9574214,-795,0,1655633819,6274.516023499993,-1168.0246988700019,24500.375989440006 2022-06-19,11:06:14.000,170,9574242,-235,0,1655633820,6274.455396709993,-1167.9894532199978,24500.417912159995 2022-06-19,11:06:15.000,170,9574294,-795,0,1655633821,6274.361088369995,-1168.010600609996,24500.41092504 2022-06-19,11:06:16.000,170,9574224,-795,0,1655633822,6274.266780029997,-1167.9965023499972,24500.355028080005 2022-06-19,11:06:17.000,170,9574184,-795,0,1655633823,6274.091635969999,-1167.975354959999,24500.24323416 2022-06-19,11:06:18.000,170,9574186,685,0,1655633824,6274.031009179998,-1167.9330601799957,24500.26419552 2022-06-19,11:06:19.000,170,9574222,85,0,1655633825,6273.990591319998,-1167.9119127899976,24500.320092479997 2022-06-19,11:06:20.000,170,9574248,605,0,1655633826,6273.916491909993,-1167.918961919997,24500.31310536 2022-06-19,11:06:21.000,170,9574185,-795,0,1655633827,6273.828919879998,-1167.9048636599982,24500.334066720003 2022-06-19,11:06:22.000,170,9574280,-795,0,1655633828,6273.640303199994,-1167.918961919997,24500.13144024001 2022-06-19,11:06:23.000,170,9574232,605,0,1655633829,6273.653775819999,-1167.9612567000004,24500.17336296 2022-06-19,11:06:24.000,170,9574241,-795,0,1655633830,6273.640303199994,-1167.9683058299997,24500.14541448 2022-06-19,11:06:25.000,170,9574229,485,0,1655633831,6273.626830579997,-1168.0035514799965,24500.089517520006 2022-06-19,11:06:26.000,170,9574215,-795,0,1655633832,6273.5662037899965,-1168.066993649998,24499.991697840007 2022-06-19,11:06:27.000,170,9574244,525,0,1655633833,6273.653775819999,-1168.0951901699955,24500.019646320005 2022-06-19,11:06:28.000,170,9574213,924,0,1655633834,6273.727875229997,-1168.0810919099968,24500.061569040008 2022-06-19,11:06:29.000,170,9574245,-795,0,1655633835,6273.754820469992,-1168.137484949999,24500.09650464 2022-06-19,11:06:30.000,170,9574271,-795,0,1655633836,6273.7750293999925,-1168.193877990001,24500.02663344 2022-06-19,11:06:31.000,170,9574213,325,0,1655633837,6273.714402609992,-1168.2150253799991,24499.865929679996 2022-06-19,11:06:32.000,170,9574228,-795,0,1655633838,6273.761556779995,-1168.1868288600017,24499.865929679996 2022-06-19,11:06:33.000,170,9574218,-475,0,1655633839,6273.754820469992,-1168.193877990001,24499.879903920002 2022-06-19,11:06:34.000,170,9574258,85,0,1655633840,6273.862601429995,-1168.1727305999957,24499.96374936001 2022-06-19,11:06:35.000,170,9574237,725,0,1655633841,6273.903019289995,-1168.1515832099976,24499.942788000008 2022-06-19,11:06:36.000,170,9574207,-795,0,1655633842,6273.882810359995,-1168.1304358199995,24499.970736480005 2022-06-19,11:06:37.000,170,9574235,965,0,1655633843,6273.849128809998,-1168.1304358199995,24499.872916800006 2022-06-19,11:06:38.000,170,9574303,-795,0,1655633844,6273.896282979993,-1168.1445340799983,24499.893878160008 2022-06-19,11:06:39.000,170,9574185,-795,0,1655633845,6273.903019289995,-1168.1445340799983,24499.830994080003 2022-06-19,11:06:40.000,170,9574191,-475,0,1655633846,6273.963646079996,-1168.158632339997,24499.8379812 2022-06-19,11:06:41.000,170,9574185,-795,0,1655633847,6273.983855009996,-1168.1445340799983,24499.81003272 2022-06-19,11:06:42.000,170,9574215,-114,0,1655633848,6273.950173459998,-1168.0881410399961,24499.782084240003 2022-06-19,11:06:43.000,170,9574251,725,0,1655633849,6273.970382389998,-1168.0740427799974,24499.705225920006 2022-06-19,11:06:44.000,170,9574203,325,0,1655633850,6274.138790139994,-1168.0387971300006,24499.872916800006 2022-06-19,11:06:45.000,170,9574174,-795,0,1655633851,6274.192680619999,-1168.0528953899993,24499.872916800006 2022-06-19,11:06:46.000,170,9574271,-195,0,1655633852,6274.199416929994,-1168.0317480000012,24499.817019839997 2022-06-19,11:06:47.000,170,9574222,-35,0,1655633853,6274.105108589996,-1168.010600609996,24499.69125168 2022-06-19,11:06:48.000,170,9574210,-795,0,1655633854,6274.118581209994,-1167.9824040899985,24499.663303200003 2022-06-19,11:06:49.000,170,9574192,-795,0,1655633855,6274.199416929994,-1167.9824040899985,24499.719200159998 2022-06-19,11:06:50.000,170,9574184,-795,0,1655633856,6274.286988959997,-1167.9683058299997,24499.900865280004 2022-06-19,11:06:51.000,170,9574267,-795,0,1655633857,6274.233098479999,-1168.0176497399952,24499.78907136 2022-06-19,11:06:52.000,170,9574213,-795,0,1655633858,6274.307197889997,-1168.0387971300006,24499.893878160008 2022-06-19,11:06:53.000,170,9574246,-795,0,1655633859,6274.340879439995,-1168.1092884300015,24499.949775120003 2022-06-19,11:06:54.000,170,9574291,-795,0,1655633860,6274.260043719994,-1168.158632339997,24499.74016152 2022-06-19,11:06:55.000,170,9574225,85,0,1655633861,6274.266780029997,-1168.137484949999,24499.865929679996 2022-06-19,11:06:56.000,170,9574219,-635,0,1655633862,6274.300461579995,-1168.102239300002,24499.893878160008 2022-06-19,11:06:57.000,170,9574214,-795,0,1655633863,6274.307197889997,-1168.137484949999,24499.8379812 2022-06-19,11:06:58.000,170,9574176,-795,0,1655633864,6274.233098479999,-1168.0810919099968,24499.803045600005 2022-06-19,11:06:59.000,170,9574253,-795,0,1655633865,6274.192680619999,-1168.0810919099968,24499.8379812 2022-06-19,11:07:00.000,170,9574206,445,0,1655633866,6274.172471689999,-1168.0740427799974,24499.95676224 2022-06-19,11:07:01.000,170,9574208,-35,0,1655633867,6274.091635969999,-1168.0810919099968,24499.935800879997 2022-06-19,11:07:02.000,170,9574234,-795,0,1655633868,6273.936700839993,-1168.102239300002,24499.79605848001 2022-06-19,11:07:03.000,170,9574288,-795,0,1655633869,6273.855865119993,-1168.1233866900002,24499.865929679996 2022-06-19,11:07:04.000,170,9574208,404,0,1655633870,6273.687457369997,-1168.1092884300015,24499.74016152 2022-06-19,11:07:05.000,170,9574251,805,0,1655633871,6273.7750293999925,-1168.0951901699955,24499.8379812 2022-06-19,11:07:06.000,170,9574214,-795,0,1655633872,6273.6807210599945,-1168.0810919099968,24499.824006960007 2022-06-19,11:07:07.000,170,9574214,685,0,1655633873,6273.633566889999,-1168.102239300002,24499.775097120008 2022-06-19,11:07:08.000,170,9574193,485,0,1655633874,6273.626830579997,-1168.1233866900002,24499.95676224 2022-06-19,11:07:09.000,170,9574208,-795,0,1655633875,6273.586412719997,-1168.137484949999,24499.949775120003 2022-06-19,11:07:10.000,170,9574243,-795,0,1655633876,6273.505576999996,-1168.1515832099976,24499.872916800006 2022-06-19,11:07:11.000,170,9574192,-795,0,1655633877,6273.539258549994,-1168.1445340799983,24499.824006960007 2022-06-19,11:07:12.000,170,9574274,-795,0,1655633878,6273.471895449999,-1168.137484949999,24499.747148639995 2022-06-19,11:07:13.000,170,9574255,-795,0,1655633879,6273.512313309999,-1168.137484949999,24499.726187280008 2022-06-19,11:07:14.000,170,9574221,-195,0,1655633880,6273.647039509997,-1168.1656814699963,24499.879903920002 2022-06-19,11:07:15.000,170,9574183,-235,0,1655633881,6273.714402609992,-1168.1868288600017,24499.9078524 2022-06-19,11:07:16.000,170,9574215,-795,0,1655633882,6273.7750293999925,-1168.179779729995,24499.85894256 2022-06-19,11:07:17.000,170,9574232,445,0,1655633883,6273.849128809998,-1168.2220745099985,24499.9078524 2022-06-19,11:07:18.000,170,9574232,-795,0,1655633884,6273.835656189993,-1168.1868288600017,24499.705225920006 2022-06-19,11:07:19.000,170,9574263,-795,0,1655633885,6273.929964529998,-1168.2009271200004,24499.817019839997 2022-06-19,11:07:20.000,170,9574169,-795,0,1655633886,6274.031009179998,-1168.2150253799991,24499.768109999997 2022-06-19,11:07:21.000,170,9574187,565,0,1655633887,6274.132053829999,-1168.2009271200004,24499.76112288 2022-06-19,11:07:22.000,170,9574231,-795,0,1655633888,6274.179207999994,-1168.2150253799991,24499.698238799996 2022-06-19,11:07:23.000,170,9574197,285,0,1655633889,6274.226362169997,-1168.2150253799991,24499.775097120008 2022-06-19,11:07:24.000,170,9574194,645,0,1655633890,6274.401506229995,-1168.1868288600017,24499.886891039998 2022-06-19,11:07:25.000,170,9574242,-795,0,1655633891,6274.502550879995,-1168.1727305999957,24499.935800879997 2022-06-19,11:07:26.000,170,9574284,-795,0,1655633892,6274.5227598099955,-1168.1233866900002,24499.865929679996 2022-06-19,11:07:27.000,170,9574236,-795,0,1655633893,6274.5227598099955,-1168.1163375600008,24499.775097120008 2022-06-19,11:07:28.000,170,9574141,-795,0,1655633894,6274.542968739996,-1168.1092884300015,24499.663303200003 2022-06-19,11:07:29.000,170,9574169,404,0,1655633895,6274.630540769998,-1168.0951901699955,24499.747148639995 2022-06-19,11:07:30.000,170,9574273,-795,0,1655633896,6274.7854758999965,-1168.1304358199995,24499.893878160008 2022-06-19,11:07:31.000,170,9574230,1125,0,1655633897,6274.933674719992,-1168.1092884300015,24499.95676224 2022-06-19,11:07:32.000,170,9574232,-795,0,1655633898,6275.054928299993,-1168.0881410399961,24499.95676224 2022-06-19,11:07:33.000,170,9574235,445,0,1655633899,6275.021246749995,-1168.0599445199987,24499.914839519995 2022-06-19,11:07:34.000,170,9574296,-354,0,1655633900,6275.149236639998,-1168.010600609996,24499.991697840007 2022-06-19,11:07:35.000,170,9574182,-795,0,1655633901,6275.176181879993,-1168.0035514799965,24499.95676224 2022-06-19,11:07:36.000,170,9574238,-795,0,1655633902,6275.209863429998,-1167.9330601799957,24499.95676224 2022-06-19,11:07:37.000,170,9574295,404,0,1655633903,6275.088609849998,-1167.9119127899976,24499.85894256 2022-06-19,11:07:38.000,170,9574220,445,0,1655633904,6275.196390809993,-1167.862568880002,24499.942788000008 2022-06-19,11:07:39.000,170,9574195,285,0,1655633905,6275.297435459994,-1167.862568880002,24500.159388720007 2022-06-19,11:07:40.000,170,9574238,805,0,1655633906,6275.283962839996,-1167.7920775800012,24500.138427360005 2022-06-19,11:07:41.000,170,9574192,-795,0,1655633907,6275.263753909996,-1167.7497827999978,24500.19432432 2022-06-19,11:07:42.000,170,9574262,-795,0,1655633908,6275.129027709998,-1167.7568319299971,24500.117466000003 2022-06-19,11:07:43.000,170,9574287,-795,0,1655633909,6275.162709259996,-1167.7286354099997,24500.138427360005 2022-06-19,11:07:44.000,170,9574199,-795,0,1655633910,6275.149236639998,-1167.7215862800003,24500.215285680002 2022-06-19,11:07:45.000,170,9574206,805,0,1655633911,6275.102082469995,-1167.7286354099997,24500.222272799998 2022-06-19,11:07:46.000,170,9574183,-434,0,1655633912,6275.014510439993,-1167.714537150001,24500.166375840003 2022-06-19,11:07:47.000,170,9574285,-795,0,1655633913,6274.974092579992,-1167.7286354099997,24500.201311439996 2022-06-19,11:07:48.000,170,9574183,-235,0,1655633914,6274.9943015099925,-1167.7215862800003,24500.369002319996 2022-06-19,11:07:49.000,170,9574196,-795,0,1655633915,6274.974092579992,-1167.7286354099997,24500.375989440006 2022-06-19,11:07:50.000,170,9574257,805,0,1655633916,6274.819157449994,-1167.679291499997,24500.34804096001 2022-06-19,11:07:51.000,170,9574173,325,0,1655633917,6274.778739589994,-1167.6510949799995,24500.29913112001 2022-06-19,11:07:52.000,170,9574197,1085,0,1655633918,6274.630540769998,-1167.64404585,24500.18035008001 2022-06-19,11:07:53.000,170,9574201,-795,0,1655633919,6274.542968739996,-1167.6651932399982,24500.201311439996 2022-06-19,11:07:54.000,170,9574189,-795,0,1655633920,6274.569913979998,-1167.6722423699975,24500.34804096001 2022-06-19,11:07:55.000,170,9574186,-795,0,1655633921,6274.542968739996,-1167.6369967200008,24500.389963679998 2022-06-19,11:07:56.000,170,9574204,-795,0,1655633922,6274.482341949995,-1167.64404585,24500.389963679998 2022-06-19,11:07:57.000,170,9574211,565,0,1655633923,6274.401506229995,-1167.7004388900023,24500.29913112001 2022-06-19,11:07:58.000,170,9574190,565,0,1655633924,6274.361088369995,-1167.6863406299963,24500.34105384 2022-06-19,11:07:59.000,170,9574234,165,0,1655633925,6274.340879439995,-1167.6933897599956,24500.306118240005 2022-06-19,11:08:00.000,170,9574223,-795,0,1655633926,6274.293725269992,-1167.7004388900023,24500.355028080005 2022-06-19,11:08:01.000,170,9574214,-555,0,1655633927,6274.313934199992,-1167.735684539999,24500.292144 2022-06-19,11:08:02.000,170,9574200,-795,0,1655633928,6274.307197889997,-1167.7709301899959,24500.201311439996 2022-06-19,11:08:03.000,170,9574251,-795,0,1655633929,6274.320670509995,-1167.827323229998,24500.187337200005 2022-06-19,11:08:04.000,170,9574207,-795,0,1655633930,6274.4284514699975,-1167.8202740999986,24500.29913112001 2022-06-19,11:08:05.000,170,9574226,-795,0,1655633931,6274.293725269992,-1167.8696180100014,24500.18035008001 2022-06-19,11:08:06.000,170,9574297,-795,0,1655633932,6274.462133019995,-1167.8766671400008,24500.201311439996 2022-06-19,11:08:07.000,170,9574250,-795,0,1655633933,6274.347615749997,-1167.9048636599982,24500.033620559996 2022-06-19,11:08:08.000,170,9574304,205,0,1655633934,6274.421715159995,-1167.9612567000004,24500.033620559996 2022-06-19,11:08:09.000,170,9574228,165,0,1655633935,6274.468869329998,-1167.9401093100023,24500.110478880008 2022-06-19,11:08:10.000,170,9574188,-795,0,1655633936,6274.502550879995,-1167.9894532199978,24500.138427360005 2022-06-19,11:08:11.000,170,9574206,485,0,1655633937,6274.563177669996,-1168.0176497399952,24500.138427360005 2022-06-19,11:08:12.000,170,9574250,965,0,1655633938,6274.617068149993,-1168.0387971300006,24500.07554328 2022-06-19,11:08:13.000,170,9574204,-795,0,1655633939,6274.603595529996,-1168.0881410399961,24500.033620559996 2022-06-19,11:08:14.000,170,9574223,-515,0,1655633940,6274.745058039996,-1168.0810919099968,24500.061569040008 2022-06-19,11:08:15.000,170,9574296,124,0,1655633941,6274.731585419999,-1168.066993649998,24499.984710719997 2022-06-19,11:08:16.000,170,9574175,-795,0,1655633942,6274.805684829997,-1168.0528953899993,24499.998684960003 2022-06-19,11:08:17.000,170,9574213,-795,0,1655633943,6274.886520549997,-1168.010600609996,24500.01265920001 2022-06-19,11:08:18.000,170,9574242,-395,0,1655633944,6274.852838999999,-1168.010600609996,24499.9078524 2022-06-19,11:08:19.000,170,9574212,-675,0,1655633945,6274.873047929999,-1167.9965023499972,24499.921826640006 2022-06-19,11:08:20.000,170,9574215,924,0,1655633946,6274.987565199997,-1167.975354959999,24500.019646320005 2022-06-19,11:08:21.000,170,9574207,-795,0,1655633947,6274.987565199997,-1167.9471584400017,24500.01265920001 2022-06-19,11:08:22.000,170,9574324,-795,0,1655633948,6274.940411029995,-1168.0035514799965,24499.782084240003 2022-06-19,11:08:23.000,170,9574234,5,0,1655633949,6274.947147339997,-1167.9824040899985,24499.900865280004 2022-06-19,11:08:24.000,170,9574189,565,0,1655633950,6275.021246749995,-1168.0035514799965,24499.921826640006 2022-06-19,11:08:25.000,170,9574232,-795,0,1655633951,6275.108818779998,-1167.9683058299997,24499.921826640006 2022-06-19,11:08:26.000,170,9574183,-795,0,1655633952,6275.115555089993,-1167.9260110499963,24499.851955440005 2022-06-19,11:08:27.000,170,9574248,-354,0,1655633953,6275.216599739993,-1167.8907653999995,24499.85894256 2022-06-19,11:08:28.000,170,9574210,-795,0,1655633954,6275.297435459994,-1167.862568880002,24499.942788000008 2022-06-19,11:08:29.000,170,9574204,-354,0,1655633955,6275.317644389994,-1167.8343723599974,24499.95676224 2022-06-19,11:08:30.000,170,9574141,645,0,1655633956,6275.310908079999,-1167.80617584,24499.942788000008 2022-06-19,11:08:31.000,170,9574245,-434,0,1655633957,6275.378271179994,-1167.848470619996,24499.9078524 2022-06-19,11:08:32.000,170,9574173,565,0,1655633958,6275.3850074899965,-1167.7991267100006,24499.865929679996 2022-06-19,11:08:33.000,170,9574164,-795,0,1655633959,6275.425425349997,-1167.735684539999,24499.865929679996 2022-06-19,11:08:34.000,170,9574147,-795,0,1655633960,6275.587096789997,-1167.6933897599956,24500.00567208 2022-06-19,11:08:35.000,170,9574204,-795,0,1655633961,6275.614042029993,-1167.6863406299963,24499.893878160008 2022-06-19,11:08:36.000,170,9574237,365,0,1655633962,6275.775713469993,-1167.6299475900014,24500.033620559996 2022-06-19,11:08:37.000,170,9574214,-795,0,1655633963,6275.728559299998,-1167.608800199996,24499.921826640006 2022-06-19,11:08:38.000,170,9574267,-795,0,1655633964,6275.809395019998,-1167.5524071600012,24499.991697840007 2022-06-19,11:08:39.000,170,9574185,885,0,1655633965,6275.883494429996,-1167.496014119999,24500.019646320005 2022-06-19,11:08:40.000,170,9574231,-795,0,1655633966,6275.944121219996,-1167.4678176000016,24499.96374936001 2022-06-19,11:08:41.000,170,9574224,-434,0,1655633967,6275.957593839994,-1167.4255228199982,24500.054581919998 2022-06-19,11:08:42.000,170,9574131,-795,0,1655633968,6275.957593839994,-1167.3973263000007,24499.9777236 2022-06-19,11:08:43.000,170,9574185,325,0,1655633969,6275.957593839994,-1167.4114245599994,24500.040607680006 2022-06-19,11:08:44.000,170,9574195,404,0,1655633970,6276.038429559994,-1167.4184736899988,24500.19432432 2022-06-19,11:08:45.000,170,9574225,-795,0,1655633971,6276.072111109999,-1167.383228040002,24500.17336296 2022-06-19,11:08:46.000,170,9574227,-795,0,1655633972,6276.126001589997,-1167.3973263000007,24500.14541448 2022-06-19,11:08:47.000,170,9574195,-795,0,1655633973,6276.018220629994,-1167.3761789099954,24500.033620559996 2022-06-19,11:08:48.000,170,9574325,-635,0,1655633974,6276.051902179999,-1167.347982389998,24500.054581919998 2022-06-19,11:08:49.000,170,9574218,205,0,1655633975,6276.105792659997,-1167.3056876100018,24500.159388720007 2022-06-19,11:08:50.000,170,9574220,-195,0,1655633976,6276.132737899992,-1167.2845402199964,24500.26419552 2022-06-19,11:08:51.000,170,9574225,285,0,1655633977,6276.166419449997,-1167.2845402199964,24500.22925992001 2022-06-19,11:08:52.000,170,9574155,-795,0,1655633978,6276.200100999995,-1167.2704419599977,24500.285156880003 2022-06-19,11:08:53.000,170,9574245,565,0,1655633979,6276.085583729997,-1167.277491089997,24500.159388720007 2022-06-19,11:08:54.000,170,9574232,-795,0,1655633980,6276.139474209995,-1167.2845402199964,24500.26419552 2022-06-19,11:08:55.000,170,9574227,-795,0,1655633981,6276.166419449997,-1167.256343699999,24500.257208400006 2022-06-19,11:08:56.000,170,9574215,-795,0,1655633982,6276.186628379997,-1167.277491089997,24500.26419552 2022-06-19,11:08:57.000,170,9574223,-555,0,1655633983,6276.206837309997,-1167.2633928299983,24500.306118240005 2022-06-19,11:08:58.000,170,9574257,-74,0,1655633984,6276.132737899992,-1167.2704419599977,24500.250221279995 2022-06-19,11:08:59.000,170,9574216,-795,0,1655633985,6276.166419449997,-1167.2704419599977,24500.29913112001 2022-06-19,11:09:00.000,170,9574206,-795,0,1655633986,6276.301145649995,-1167.2281471800015,24500.389963679998 2022-06-19,11:09:01.000,170,9574216,-795,0,1655633987,6276.287673029998,-1167.235196310001,24500.438873519997 2022-06-19,11:09:02.000,170,9574269,-795,0,1655633988,6276.2472551699975,-1167.2492945699996,24500.31310536 2022-06-19,11:09:03.000,170,9574257,404,0,1655633989,6276.280936719995,-1167.2492945699996,24500.320092479997 2022-06-19,11:09:04.000,170,9574192,-795,0,1655633990,6276.294409339993,-1167.2281471800015,24500.438873519997 2022-06-19,11:09:05.000,170,9574224,605,0,1655633991,6276.253991479993,-1167.2210980500022,24500.355028080005 2022-06-19,11:09:06.000,170,9574266,325,0,1655633992,6276.139474209995,-1167.2210980500022,24500.327079600007 2022-06-19,11:09:07.000,170,9574218,725,0,1655633993,6276.280936719995,-1167.16470501,24500.445860640008 2022-06-19,11:09:08.000,170,9574244,-795,0,1655633994,6276.361772439996,-1167.143557620002,24500.571628800004 2022-06-19,11:09:09.000,170,9574195,-795,0,1655633995,6276.368508749998,-1167.058968059995,24500.613551520008 2022-06-19,11:09:10.000,170,9574206,-274,0,1655633996,6276.348299819998,-1167.0096241499996,24500.57861592 2022-06-19,11:09:11.000,170,9574131,-795,0,1655633997,6276.3415635099955,-1166.9391328499987,24500.59957728 2022-06-19,11:09:12.000,170,9574232,-795,0,1655633998,6276.227046239997,-1166.903887200002,24500.46682200001 2022-06-19,11:09:13.000,170,9574178,725,0,1655633999,6276.179892069995,-1166.8827398099966,24500.522718960005 2022-06-19,11:09:14.000,170,9574237,-795,0,1655634000,6276.307881959998,-1166.8756906799972,24500.6764356 2022-06-19,11:09:15.000,170,9574203,805,0,1655634001,6276.375245059993,-1166.8545432899991,24500.718358320002 2022-06-19,11:09:16.000,170,9574205,-795,0,1655634002,6276.3415635099955,-1166.8263467700017,24500.641500000005 2022-06-19,11:09:17.000,170,9574205,1205,0,1655634003,6276.328090889998,-1166.777002859999,24500.655474239997 2022-06-19,11:09:18.000,170,9574178,-755,0,1655634004,6276.368508749998,-1166.7206098199968,24500.69739696 2022-06-19,11:09:19.000,170,9574228,-315,0,1655634005,6276.3415635099955,-1166.7135606899974,24500.68342272001 2022-06-19,11:09:20.000,170,9574186,-795,0,1655634006,6276.355036129993,-1166.6924132999993,24500.718358320002 2022-06-19,11:09:21.000,170,9574192,685,0,1655634007,6276.361772439996,-1166.6360202599972,24500.760281040006 2022-06-19,11:09:22.000,170,9574229,965,0,1655634008,6276.402190299996,-1166.6501185199959,24500.68342272001 2022-06-19,11:09:23.000,170,9574220,685,0,1655634009,6276.435871849993,-1166.6501185199959,24500.725345439998 2022-06-19,11:09:24.000,170,9574196,-795,0,1655634010,6276.557125429994,-1166.6360202599972,24500.788229520003 2022-06-19,11:09:25.000,170,9574221,1205,0,1655634011,6276.590806979999,-1166.6007746100004,24500.858100720005 2022-06-19,11:09:26.000,170,9574249,-795,0,1655634012,6276.557125429994,-1166.593725480001,24500.823165119997 2022-06-19,11:09:27.000,170,9574248,-795,0,1655634013,6276.516707569994,-1166.6007746100004,24500.7463068 2022-06-19,11:09:28.000,170,9574231,-795,0,1655634014,6276.577334359994,-1166.6007746100004,24500.739319680004 2022-06-19,11:09:29.000,170,9574199,-795,0,1655634015,6276.658170079994,-1166.5655289599963,24500.90002344001 2022-06-19,11:09:30.000,170,9574205,525,0,1655634016,6276.772687349992,-1166.5443815699982,24500.886049200002 2022-06-19,11:09:31.000,170,9574216,-795,0,1655634017,6276.826577829997,-1166.4950376599954,24501.004830240003 2022-06-19,11:09:32.000,170,9574242,-795,0,1655634018,6276.8467867599975,-1166.466841139998,24501.03277872 2022-06-19,11:09:33.000,170,9574229,-795,0,1655634019,6276.799632589995,-1166.4386446200006,24500.920984799995 2022-06-19,11:09:34.000,170,9574269,485,0,1655634020,6276.907413549998,-1166.4174972299952,24500.976881760005 2022-06-19,11:09:35.000,170,9574199,205,0,1655634021,6276.900677239995,-1166.3963498399971,24501.01880448001 2022-06-19,11:09:36.000,170,9574203,-795,0,1655634022,6276.988249269998,-1166.3611041900003,24501.025791600005 2022-06-19,11:09:37.000,170,9574205,-35,0,1655634023,6276.934358789993,-1166.3681533199997,24500.941946159997 2022-06-19,11:09:38.000,170,9574204,-795,0,1655634024,6277.048876059998,-1166.3399568000023,24501.03277872 2022-06-19,11:09:39.000,170,9574204,-795,0,1655634025,6277.129711779999,-1166.2906128899995,24501.1305984 2022-06-19,11:09:40.000,170,9574178,-795,0,1655634026,6277.257701669994,-1166.262416370002,24501.214443840006 2022-06-19,11:09:41.000,170,9574154,-795,0,1655634027,6277.325064769997,-1166.2412689799967,24501.2703408 2022-06-19,11:09:42.000,170,9574227,645,0,1655634028,6277.291383219999,-1166.1989742000005,24501.1305984 2022-06-19,11:09:43.000,170,9574294,-795,0,1655634029,6277.385691559997,-1166.1848759400018,24501.242392320004 2022-06-19,11:09:44.000,170,9574178,-595,0,1655634030,6277.405900489997,-1166.135532029999,24501.29828928 2022-06-19,11:09:45.000,170,9574189,765,0,1655634031,6277.432845729993,-1166.1002863800022,24501.340212000003 2022-06-19,11:09:46.000,170,9574124,-795,0,1655634032,6277.4463183499975,-1166.1073355100016,24501.29828928 2022-06-19,11:09:47.000,170,9574168,-795,0,1655634033,6277.4665272799975,-1166.0791389899969,24501.382134720006 2022-06-19,11:09:48.000,170,9574223,-795,0,1655634034,6277.581044549996,-1166.0509424699994,24501.479954400005 2022-06-19,11:09:49.000,170,9574210,-795,0,1655634035,6277.574308239993,-1166.0368442100007,24501.57078696001 2022-06-19,11:09:50.000,170,9574217,-795,0,1655634036,6277.527154069998,-1166.0297950800013,24501.52187712001 2022-06-19,11:09:51.000,170,9574233,-795,0,1655634037,6277.453054659993,-1166.0720898599975,24501.424057439996 2022-06-19,11:09:52.000,170,9574279,-795,0,1655634038,6277.4665272799975,-1166.1002863800022,24501.445018799997 2022-06-19,11:09:53.000,170,9574227,-795,0,1655634039,6277.439582039995,-1166.114384640001,24501.479954400005 2022-06-19,11:09:54.000,170,9574225,-475,0,1655634040,6277.540626689995,-1166.1284828999997,24501.626683920003 2022-06-19,11:09:55.000,170,9574216,685,0,1655634041,6277.513681449993,-1166.156679419997,24501.675593760003 2022-06-19,11:09:56.000,170,9574191,-635,0,1655634042,6277.533890379993,-1166.156679419997,24501.675593760003 2022-06-19,11:09:57.000,170,9574178,404,0,1655634043,6277.453054659993,-1166.1707776799958,24501.626683920003 2022-06-19,11:09:58.000,170,9574241,-195,0,1655634044,6277.506945139998,-1166.2060233299999,24501.6546324 2022-06-19,11:09:59.000,170,9574143,765,0,1655634045,6277.473263589993,-1166.1848759400018,24501.619696800008 2022-06-19,11:10:00.000,170,9574177,245,0,1655634046,6277.432845729993,-1166.1496302899977,24501.661619519997 2022-06-19,11:10:01.000,170,9574247,-235,0,1655634047,6277.439582039995,-1166.135532029999,24501.619696800008 2022-06-19,11:10:02.000,170,9574217,-795,0,1655634048,6277.378955249995,-1166.1778268099952,24501.577774080004 2022-06-19,11:10:03.000,170,9574214,-675,0,1655634049,6277.439582039995,-1166.1919250700012,24501.647645280005 2022-06-19,11:10:04.000,170,9574268,-795,0,1655634050,6277.439582039995,-1166.227170719998,24501.759439199996 2022-06-19,11:10:05.000,170,9574210,645,0,1655634051,6277.426109419997,-1166.2412689799967,24501.73847784001 2022-06-19,11:10:06.000,170,9574285,-795,0,1655634052,6277.358746319995,-1166.2553672399954,24501.724503600002 2022-06-19,11:10:07.000,170,9574206,-795,0,1655634053,6277.170129639999,-1166.3258585399963,24501.48694152 2022-06-19,11:10:08.000,170,9574288,205,0,1655634054,6277.264437979997,-1166.3470059300016,24501.57078696001 2022-06-19,11:10:09.000,170,9574214,-795,0,1655634055,6277.3183284599945,-1166.375202449999,24501.710529359996 2022-06-19,11:10:10.000,170,9574218,-795,0,1655634056,6277.331801079992,-1166.4386446200006,24501.675593760003 2022-06-19,11:10:11.000,170,9574257,-795,0,1655634057,6277.358746319995,-1166.502086790002,24501.759439199996 2022-06-19,11:10:12.000,170,9574205,325,0,1655634058,6277.3183284599945,-1166.5302833099995,24501.696555120005 2022-06-19,11:10:13.000,170,9574237,-795,0,1655634059,6277.311592149992,-1166.6078237399997,24501.710529359996 2022-06-19,11:10:14.000,170,9574246,-795,0,1655634060,6277.392427869992,-1166.6783150400006,24501.68956800001 2022-06-19,11:10:15.000,170,9574193,645,0,1655634061,6277.405900489997,-1166.727658949996,24501.68258088 2022-06-19,11:10:16.000,170,9574216,-395,0,1655634062,6277.473263589993,-1166.819297639995,24501.710529359996 2022-06-19,11:10:17.000,170,9574219,605,0,1655634063,6277.439582039995,-1166.8686415499978,24501.5847612 2022-06-19,11:10:18.000,170,9574188,-795,0,1655634064,6277.500208829995,-1166.9109363300013,24501.668606640007 2022-06-19,11:10:19.000,170,9574249,-195,0,1655634065,6277.547362999998,-1166.9673293699962,24501.731490719998 2022-06-19,11:10:20.000,170,9574177,-795,0,1655634066,6277.614726099993,-1166.9884767600015,24501.82232328 2022-06-19,11:10:21.000,170,9574192,805,0,1655634067,6277.634935029993,-1167.016673279999,24501.836297520007 2022-06-19,11:10:22.000,170,9574235,-315,0,1655634068,6277.547362999998,-1167.0801154500004,24501.745464960004 2022-06-19,11:10:23.000,170,9574215,325,0,1655634069,6277.648407649998,-1167.1012628399985,24501.745464960004 2022-06-19,11:10:24.000,170,9574221,325,0,1655634070,6277.715770749994,-1167.0871645799998,24501.829310399997 2022-06-19,11:10:25.000,170,9574215,-795,0,1655634071,6277.783133849996,-1167.0871645799998,24501.794374800003 2022-06-19,11:10:26.000,170,9574230,445,0,1655634072,6277.742715989996,-1167.1153610999972,24501.787387680008 2022-06-19,11:10:27.000,170,9574147,-395,0,1655634073,6277.8033427799965,-1167.1012628399985,24501.878220239996 2022-06-19,11:10:28.000,170,9574168,-795,0,1655634074,6277.938068979995,-1167.037820669997,24501.9690528 2022-06-19,11:10:29.000,170,9574184,-795,0,1655634075,6277.978486839995,-1166.9955258900009,24501.976039919995 2022-06-19,11:10:30.000,170,9574218,-235,0,1655634076,6277.991959459992,-1166.9743784999955,24501.955078560008 2022-06-19,11:10:31.000,170,9574192,5,0,1655634077,6278.0660588699975,-1166.9743784999955,24501.913155840004 2022-06-19,11:10:32.000,170,9574237,-795,0,1655634078,6278.045849939997,-1166.9179854600006,24501.843284640003 2022-06-19,11:10:33.000,170,9574209,685,0,1655634079,6278.018904699995,-1166.903887200002,24501.836297520007 2022-06-19,11:10:34.000,170,9574219,404,0,1655634080,6278.1805761399955,-1166.8474941599998,24502.003988400007 2022-06-19,11:10:35.000,170,9574232,5,0,1655634081,6278.227730309998,-1166.8263467700017,24501.913155840004 2022-06-19,11:10:36.000,170,9574238,485,0,1655634082,6278.369192819999,-1166.7911011199976,24502.08783384 2022-06-19,11:10:37.000,170,9574207,-795,0,1655634083,6278.382665439996,-1166.7840519899983,24502.101808080006 2022-06-19,11:10:38.000,170,9574245,-795,0,1655634084,6278.295093409994,-1166.7558554700008,24501.983027040005 2022-06-19,11:10:39.000,170,9574151,165,0,1655634085,6278.3085660299985,-1166.7699537299995,24502.003988400007 2022-06-19,11:10:40.000,170,9574197,-795,0,1655634086,6278.3085660299985,-1166.706511559998,24502.115782319997 2022-06-19,11:10:41.000,170,9574244,-274,0,1655634087,6278.322038649996,-1166.727658949996,24502.1087952 2022-06-19,11:10:42.000,170,9574197,-795,0,1655634088,6278.342247579996,-1166.777002859999,24502.101808080006 2022-06-19,11:10:43.000,170,9574268,-795,0,1655634089,6278.362456509996,-1166.7699537299995,24502.080846720004 2022-06-19,11:10:44.000,170,9574201,765,0,1655634090,6278.476973779994,-1166.7699537299995,24502.25552472 2022-06-19,11:10:45.000,170,9574178,-795,0,1655634091,6278.483710089997,-1166.777002859999,24502.283473199997 2022-06-19,11:10:46.000,170,9574182,765,0,1655634092,6278.470237469999,-1166.7699537299995,24502.290460320008 2022-06-19,11:10:47.000,170,9574214,-795,0,1655634093,6278.416346989994,-1166.7699537299995,24502.20661488 2022-06-19,11:10:48.000,170,9574270,-795,0,1655634094,6278.4230832999965,-1166.7911011199976,24502.213601999996 2022-06-19,11:10:49.000,170,9574234,-515,0,1655634095,6278.470237469999,-1166.7911011199976,24502.332383039997 2022-06-19,11:10:50.000,170,9574240,-795,0,1655634096,6278.463501159997,-1166.7911011199976,24502.311421679995 2022-06-19,11:10:51.000,170,9574194,-795,0,1655634097,6278.5173916399945,-1166.7840519899983,24502.40924136001 2022-06-19,11:10:52.000,170,9574225,-795,0,1655634098,6278.483710089997,-1166.7911011199976,24502.402254239998 2022-06-19,11:10:53.000,170,9574220,-515,0,1655634099,6278.436555919994,-1166.798150249997,24502.381292879996 2022-06-19,11:10:54.000,170,9574221,-795,0,1655634100,6278.416346989994,-1166.7699537299995,24502.30443456 2022-06-19,11:10:55.000,170,9574212,-795,0,1655634101,6278.396138059994,-1166.7911011199976,24502.402254239998 2022-06-19,11:10:56.000,170,9574222,-35,0,1655634102,6278.470237469999,-1166.798150249997,24502.430202719996 2022-06-19,11:10:57.000,170,9574259,85,0,1655634103,6278.476973779994,-1166.798150249997,24502.458151200008 2022-06-19,11:10:58.000,170,9574170,-795,0,1655634104,6278.402874369996,-1166.777002859999,24502.402254239998 2022-06-19,11:10:59.000,170,9574231,-795,0,1655634105,6278.436555919994,-1166.7629046000002,24502.465138320003 2022-06-19,11:11:00.000,170,9574234,-635,0,1655634106,6278.362456509996,-1166.8051993799963,24502.437189840006 2022-06-19,11:11:01.000,170,9574189,-795,0,1655634107,6278.490446399999,-1166.798150249997,24502.667764799997 2022-06-19,11:11:02.000,170,9574239,645,0,1655634108,6278.342247579996,-1166.8545432899991,24502.416228480004 2022-06-19,11:11:03.000,170,9574169,404,0,1655634109,6278.450028539999,-1166.8404450300004,24502.555970880006 2022-06-19,11:11:04.000,170,9574124,-795,0,1655634110,6278.429819609999,-1166.8404450300004,24502.625842080008 2022-06-19,11:11:05.000,170,9574234,1005,0,1655634111,6278.281620789996,-1166.8474941599998,24502.437189840006 2022-06-19,11:11:06.000,170,9574174,525,0,1655634112,6278.416346989994,-1166.8545432899991,24502.562958000002 2022-06-19,11:11:07.000,170,9574210,-795,0,1655634113,6278.497182709994,-1166.8404450300004,24502.681739040003 2022-06-19,11:11:08.000,170,9574212,-795,0,1655634114,6278.342247579996,-1166.8122485099957,24502.597893599996 2022-06-19,11:11:09.000,170,9574219,-515,0,1655634115,6278.470237469999,-1166.777002859999,24502.68872616 2022-06-19,11:11:10.000,170,9574209,-795,0,1655634116,6278.443292229997,-1166.7558554700008,24502.730648880002 2022-06-19,11:11:11.000,170,9574279,805,0,1655634117,6278.382665439996,-1166.7206098199968,24502.674751920007 2022-06-19,11:11:12.000,170,9574269,-795,0,1655634118,6278.301829719996,-1166.6501185199959,24502.604880720006 2022-06-19,11:11:13.000,170,9574214,-795,0,1655634119,6278.301829719996,-1166.6007746100004,24502.716674639996 2022-06-19,11:11:14.000,170,9574163,-795,0,1655634120,6278.301829719996,-1166.6007746100004,24502.75859736 2022-06-19,11:11:15.000,170,9574222,-795,0,1655634121,6278.0660588699975,-1166.6219219999984,24502.57693224001 2022-06-19,11:11:16.000,170,9574153,725,0,1655634122,6278.140158279995,-1166.6007746100004,24502.77955872 2022-06-19,11:11:17.000,170,9574206,-795,0,1655634123,6278.086267799998,-1166.6289711299978,24502.716674639996 2022-06-19,11:11:18.000,170,9574295,765,0,1655634124,6277.958277909995,-1166.6783150400006,24502.723661760007 2022-06-19,11:11:19.000,170,9574220,-795,0,1655634125,6277.783133849996,-1166.7206098199968,24502.625842080008 2022-06-19,11:11:20.000,170,9574201,-795,0,1655634126,6277.769661229999,-1166.8051993799963,24502.625842080008 2022-06-19,11:11:21.000,170,9574182,-795,0,1655634127,6277.722507059996,-1166.903887200002,24502.604880720006 2022-06-19,11:11:22.000,170,9574204,725,0,1655634128,6277.661880269996,-1167.0096241499996,24502.569945119998 2022-06-19,11:11:23.000,170,9574172,85,0,1655634129,6277.655143959993,-1167.1083119699979,24502.52103528 2022-06-19,11:11:24.000,170,9574168,485,0,1655634130,6277.6753528899935,-1167.1788032699988,24502.535009520005 2022-06-19,11:11:25.000,170,9574180,-795,0,1655634131,6277.601253479996,-1167.277491089997,24502.486099680005 2022-06-19,11:11:26.000,170,9574268,-475,0,1655634132,6277.769661229999,-1167.3338841299992,24502.54199664 2022-06-19,11:11:27.000,170,9574251,-795,0,1655634133,6277.789870159999,-1167.3973263000007,24502.4930868 2022-06-19,11:11:28.000,170,9574204,-795,0,1655634134,6277.850496949999,-1167.4537193399956,24502.500073919997 2022-06-19,11:11:29.000,170,9574211,-795,0,1655634135,6277.850496949999,-1167.5101123799977,24502.395267120002 2022-06-19,11:11:30.000,170,9574181,-795,0,1655634136,6277.985223149997,-1167.5101123799977,24502.59090648 2022-06-19,11:11:31.000,170,9574196,285,0,1655634137,6278.086267799998,-1167.517161509997,24502.555970880006 2022-06-19,11:11:32.000,170,9574181,-35,0,1655634138,6278.173839829993,-1167.517161509997,24502.535009520005 2022-06-19,11:11:33.000,170,9574214,-515,0,1655634139,6278.227730309998,-1167.4537193399956,24502.583919360004 2022-06-19,11:11:34.000,170,9574303,-795,0,1655634140,6278.268148169998,-1167.4466702099962,24502.3533444 2022-06-19,11:11:35.000,170,9574244,-795,0,1655634141,6278.281620789996,-1167.383228040002,24502.47212544 2022-06-19,11:11:36.000,170,9574183,-795,0,1655634142,6278.362456509996,-1167.347982389998,24502.465138320003 2022-06-19,11:11:37.000,170,9574140,485,0,1655634143,6278.402874369996,-1167.3338841299992,24502.500073919997 2022-06-19,11:11:38.000,170,9574242,-795,0,1655634144,6278.389401749999,-1167.3056876100018,24502.458151200008 2022-06-19,11:11:39.000,170,9574207,-795,0,1655634145,6278.450028539999,-1167.2422454400003,24502.514048160003 2022-06-19,11:11:40.000,170,9574162,-795,0,1655634146,6278.530864259992,-1167.1929015299975,24502.618854959997 2022-06-19,11:11:41.000,170,9574212,645,0,1655634147,6278.551073189992,-1167.1153610999972,24502.618854959997 2022-06-19,11:11:42.000,170,9574193,-795,0,1655634148,6278.443292229997,-1167.0801154500004,24502.44417696 2022-06-19,11:11:43.000,170,9574214,-795,0,1655634149,6278.497182709994,-1167.073066320001,24502.486099680005 2022-06-19,11:11:44.000,170,9574280,-555,0,1655634150,6278.530864259992,-1167.037820669997,24502.583919360004 2022-06-19,11:11:45.000,170,9574217,-795,0,1655634151,6278.564545809997,-1167.0025750200002,24502.59090648 2022-06-19,11:11:46.000,170,9574178,-795,0,1655634152,6278.524127949997,-1166.92503459,24502.535009520005 2022-06-19,11:11:47.000,170,9574185,-795,0,1655634153,6278.5173916399945,-1166.9109363300013,24502.555970880006 2022-06-19,11:11:48.000,170,9574136,-795,0,1655634154,6278.598227359995,-1166.8404450300004,24502.716674639996 2022-06-19,11:11:49.000,170,9574180,-795,0,1655634155,6278.571282119992,-1166.8051993799963,24502.70968752 2022-06-19,11:11:50.000,170,9574244,-315,0,1655634156,6278.463501159997,-1166.7488063400015,24502.702700400005 2022-06-19,11:11:51.000,170,9574256,-274,0,1655634157,6278.389401749999,-1166.706511559998,24502.70968752 2022-06-19,11:11:52.000,170,9574188,-795,0,1655634158,6278.247939239998,-1166.6712659100012,24502.562958000002 2022-06-19,11:11:53.000,170,9574167,404,0,1655634159,6278.153630899993,-1166.6783150400006,24502.632829200003 2022-06-19,11:11:54.000,170,9574190,-795,0,1655634160,6278.1603672099955,-1166.6642167800019,24502.793532960008 2022-06-19,11:11:55.000,170,9574181,85,0,1655634161,6278.079531489995,-1166.6642167800019,24502.849429920003 2022-06-19,11:11:56.000,170,9574181,-755,0,1655634162,6278.012168389992,-1166.6430693899965,24502.85641704 2022-06-19,11:11:57.000,170,9574164,-795,0,1655634163,6277.857233259994,-1166.6289711299978,24502.68872616 2022-06-19,11:11:58.000,170,9574210,-795,0,1655634164,6277.796606469994,-1166.6360202599972,24502.793532960008 2022-06-19,11:11:59.000,170,9574212,-155,0,1655634165,6277.594517169993,-1166.6360202599972,24502.681739040003 2022-06-19,11:12:00.000,170,9574237,-795,0,1655634166,6277.581044549996,-1166.6783150400006,24502.800520080003 2022-06-19,11:12:01.000,170,9574248,805,0,1655634167,6277.439582039995,-1166.6924132999993,24502.702700400005 2022-06-19,11:12:02.000,170,9574233,-795,0,1655634168,6277.378955249995,-1166.7135606899974,24502.730648880002 2022-06-19,11:12:03.000,170,9574197,-315,0,1655634169,6277.392427869992,-1166.7135606899974,24502.8773784 2022-06-19,11:12:04.000,170,9574220,765,0,1655634170,6277.338537389995,-1166.727658949996,24502.870391280005 2022-06-19,11:12:05.000,170,9574195,-795,0,1655634171,6277.210547499999,-1166.7206098199968,24502.8773784 2022-06-19,11:12:06.000,170,9574227,-795,0,1655634172,6277.028667129998,-1166.7558554700008,24502.69571328001 2022-06-19,11:12:07.000,170,9574228,-795,0,1655634173,6277.015194509993,-1166.798150249997,24502.75859736 2022-06-19,11:12:08.000,170,9574250,165,0,1655634174,6276.934358789993,-1166.819297639995,24502.772571600006 2022-06-19,11:12:09.000,170,9574200,-315,0,1655634175,6276.772687349992,-1166.8263467700017,24502.625842080008 2022-06-19,11:12:10.000,170,9574194,5,0,1655634176,6276.8131052099925,-1166.8827398099966,24502.70968752 2022-06-19,11:12:11.000,170,9574179,-795,0,1655634177,6276.8131052099925,-1166.8756906799972,24502.63981632 2022-06-19,11:12:12.000,170,9574164,-795,0,1655634178,6276.819841519995,-1166.9109363300013,24502.667764799997 2022-06-19,11:12:13.000,170,9574251,605,0,1655634179,6276.786159969997,-1166.9532311099974,24502.75859736 2022-06-19,11:12:14.000,170,9574145,-795,0,1655634180,6276.759214729995,-1166.9884767600015,24502.68872616 2022-06-19,11:12:15.000,170,9574170,-795,0,1655634181,6276.712060559992,-1167.037820669997,24502.625842080008 2022-06-19,11:12:16.000,170,9574178,-795,0,1655634182,6276.664906389997,-1167.0660171900017,24502.52103528 2022-06-19,11:12:17.000,170,9574170,-795,0,1655634183,6276.624488529997,-1167.0519189299957,24502.486099680005 2022-06-19,11:12:18.000,170,9574248,325,0,1655634184,6276.759214729995,-1167.058968059995,24502.625842080008 2022-06-19,11:12:19.000,170,9574183,-795,0,1655634185,6276.725533179997,-1167.0871645799998,24502.625842080008 2022-06-19,11:12:20.000,170,9574206,124,0,1655634186,6276.752478419992,-1167.073066320001,24502.604880720006 2022-06-19,11:12:21.000,170,9574226,-795,0,1655634187,6276.732269489992,-1167.0519189299957,24502.54199664 2022-06-19,11:12:22.000,170,9574237,-795,0,1655634188,6276.637961149994,-1167.0801154500004,24502.388280000006 2022-06-19,11:12:23.000,170,9574285,-795,0,1655634189,6276.705324249997,-1167.1012628399985,24502.437189840006 2022-06-19,11:12:24.000,170,9574191,445,0,1655634190,6276.691851629999,-1167.1153610999972,24502.458151200008 2022-06-19,11:12:25.000,170,9574203,-795,0,1655634191,6276.705324249997,-1167.129459359996,24502.402254239998 2022-06-19,11:12:26.000,170,9574179,-755,0,1655634192,6276.705324249997,-1167.1012628399985,24502.36033152001 2022-06-19,11:12:27.000,170,9574232,-795,0,1655634193,6276.745742109997,-1167.0871645799998,24502.30443456 2022-06-19,11:12:28.000,170,9574185,-795,0,1655634194,6276.806368899997,-1167.073066320001,24502.44417696 2022-06-19,11:12:29.000,170,9574203,-795,0,1655634195,6276.826577829997,-1167.0660171900017,24502.381292879996 2022-06-19,11:12:30.000,170,9574285,565,0,1655634196,6276.826577829997,-1167.0237224099983,24502.381292879996 2022-06-19,11:12:31.000,170,9574225,-795,0,1655634197,6276.860259379995,-1167.0025750200002,24502.32539592 2022-06-19,11:12:32.000,170,9574168,-795,0,1655634198,6276.806368899997,-1166.9391328499987,24502.269498960006 2022-06-19,11:12:33.000,170,9574194,-795,0,1655634199,6276.792896279992,-1166.9109363300013,24502.20661488 2022-06-19,11:12:34.000,170,9574183,205,0,1655634200,6276.786159969997,-1166.833395900001,24502.27648608 2022-06-19,11:12:35.000,170,9574242,-795,0,1655634201,6276.819841519995,-1166.8404450300004,24502.402254239998 2022-06-19,11:12:36.000,170,9574163,485,0,1655634202,6276.772687349992,-1166.833395900001,24502.437189840006 2022-06-19,11:12:37.000,170,9574205,645,0,1655634203,6276.685115319997,-1166.8474941599998,24502.283473199997 2022-06-19,11:12:38.000,170,9574258,-795,0,1655634204,6276.712060559992,-1166.8051993799963,24502.346357280003 2022-06-19,11:12:39.000,170,9574172,605,0,1655634205,6276.678379009994,-1166.7911011199976,24502.346357280003 2022-06-19,11:12:40.000,170,9574253,-795,0,1655634206,6276.624488529997,-1166.8051993799963,24502.27648608 2022-06-19,11:12:41.000,170,9574165,-795,0,1655634207,6276.570598049999,-1166.7347080799955,24502.283473199997 2022-06-19,11:12:42.000,170,9574185,645,0,1655634208,6276.530180189999,-1166.7699537299995,24502.248537600004 2022-06-19,11:12:43.000,170,9574224,-795,0,1655634209,6276.449344469998,-1166.7911011199976,24502.213601999996 2022-06-19,11:12:44.000,170,9574256,485,0,1655634210,6276.476289709994,-1166.7347080799955,24502.311421679995 2022-06-19,11:12:45.000,170,9574189,-155,0,1655634211,6276.442608159996,-1166.7699537299995,24502.339370160007 2022-06-19,11:12:46.000,170,9574177,-795,0,1655634212,6276.388717679998,-1166.7699537299995,24502.332383039997 2022-06-19,11:12:47.000,170,9574203,365,0,1655634213,6276.233782549993,-1166.7558554700008,24502.08783384 2022-06-19,11:12:48.000,170,9574227,85,0,1655634214,6276.220309929995,-1166.777002859999,24502.178666400003 2022-06-19,11:12:49.000,170,9574139,-795,0,1655634215,6276.253991479993,-1166.741757210002,24502.24155048001 2022-06-19,11:12:50.000,170,9574294,-795,0,1655634216,6276.220309929995,-1166.7488063400015,24502.269498960006 2022-06-19,11:12:51.000,170,9574223,-795,0,1655634217,6276.227046239997,-1166.706511559998,24502.30443456 2022-06-19,11:12:52.000,170,9574225,-715,0,1655634218,6276.179892069995,-1166.727658949996,24502.339370160007 2022-06-19,11:12:53.000,170,9574186,-595,0,1655634219,6276.031693249999,-1166.727658949996,24502.178666400003 2022-06-19,11:12:54.000,170,9574203,-795,0,1655634220,6276.018220629994,-1166.7488063400015,24502.262511839996 2022-06-19,11:12:55.000,170,9574235,-795,0,1655634221,6275.937384909994,-1166.7488063400015,24502.20661488 2022-06-19,11:12:56.000,170,9574235,-515,0,1655634222,6275.896967049994,-1166.798150249997,24502.227576240002 2022-06-19,11:12:57.000,170,9574225,-755,0,1655634223,6275.681405129995,-1166.833395900001,24502.031936880005 2022-06-19,11:12:58.000,170,9574243,445,0,1655634224,6275.735295609993,-1166.8545432899991,24502.13674368 2022-06-19,11:12:59.000,170,9574175,525,0,1655634225,6275.775713469993,-1166.8827398099966,24502.227576240002 2022-06-19,11:13:00.000,170,9574216,-795,0,1655634226,6275.748768229998,-1166.9179854600006,24502.27648608 2022-06-19,11:13:01.000,170,9574240,-795,0,1655634227,6275.728559299998,-1166.9320837199994,24502.178666400003 2022-06-19,11:13:02.000,170,9574232,404,0,1655634228,6275.607305719997,-1167.0096241499996,24502.080846720004 2022-06-19,11:13:03.000,170,9574256,-795,0,1655634229,6275.600569409995,-1167.037820669997,24502.045911119996 2022-06-19,11:13:04.000,170,9574197,565,0,1655634230,6275.600569409995,-1167.1012628399985,24502.038924 2022-06-19,11:13:05.000,170,9574197,404,0,1655634231,6275.553415239992,-1167.129459359996,24502.094820959996 2022-06-19,11:13:06.000,170,9574226,-795,0,1655634232,6275.506261069997,-1167.185852399998,24502.02494976001 2022-06-19,11:13:07.000,170,9574222,-795,0,1655634233,6275.546678929997,-1167.1717541399994,24501.99001416 2022-06-19,11:13:08.000,170,9574174,-795,0,1655634234,6275.587096789997,-1167.1788032699988,24502.080846720004 2022-06-19,11:13:09.000,170,9574199,365,0,1655634235,6275.553415239992,-1167.2069997899962,24501.997001279997 2022-06-19,11:13:10.000,170,9574224,325,0,1655634236,6275.344589629996,-1167.1999506599968,24501.885207360006 2022-06-19,11:13:11.000,170,9574184,-795,0,1655634237,6275.364798559996,-1167.235196310001,24501.75245208 2022-06-19,11:13:12.000,170,9574171,205,0,1655634238,6275.398480109994,-1167.2633928299983,24501.843284640003 2022-06-19,11:13:13.000,170,9574205,-635,0,1655634239,6275.337853319994,-1167.256343699999,24501.780400559997 2022-06-19,11:13:14.000,170,9574170,245,0,1655634240,6275.465843209997,-1167.2140489199955,24501.934117200006 2022-06-19,11:13:15.000,170,9574140,-795,0,1655634241,6275.331117009999,-1167.1929015299975,24501.80136192 2022-06-19,11:13:16.000,170,9574165,605,0,1655634242,6275.459106899994,-1167.2069997899962,24501.92014296 2022-06-19,11:13:17.000,170,9574195,845,0,1655634243,6275.418689039994,-1167.2140489199955,24501.92014296 2022-06-19,11:13:18.000,170,9574245,-795,0,1655634244,6275.358062249994,-1167.2140489199955,24501.724503600002 2022-06-19,11:13:19.000,170,9574247,-795,0,1655634245,6275.371534869999,-1167.1999506599968,24501.794374800003 2022-06-19,11:13:20.000,170,9574140,124,0,1655634246,6275.3850074899965,-1167.1365084899953,24501.759439199996 2022-06-19,11:13:21.000,170,9574215,-795,0,1655634247,6275.371534869999,-1167.1224102299966,24501.717516480006 2022-06-19,11:13:22.000,170,9574201,-795,0,1655634248,6275.304171769996,-1167.1153610999972,24501.70354224 2022-06-19,11:13:23.000,170,9574174,845,0,1655634249,6275.331117009999,-1167.0660171900017,24501.668606640007 2022-06-19,11:13:24.000,170,9574152,-795,0,1655634250,6275.277226529994,-1167.037820669997,24501.787387680008 2022-06-19,11:13:25.000,170,9574102,-675,0,1655634251,6275.283962839996,-1167.0025750200002,24501.759439199996 2022-06-19,11:13:26.000,170,9574258,205,0,1655634252,6275.230072359998,-1166.9602802399968,24501.696555120005 2022-06-19,11:13:27.000,170,9574118,805,0,1655634253,6275.088609849998,-1166.92503459,24501.556812720002 2022-06-19,11:13:28.000,170,9574197,365,0,1655634254,6275.054928299993,-1166.8968380699953,24501.563799839998 2022-06-19,11:13:29.000,170,9574127,85,0,1655634255,6275.102082469995,-1166.8756906799972,24501.6546324 2022-06-19,11:13:30.000,170,9574191,525,0,1655634256,6275.095346159993,-1166.8122485099957,24501.647645280005 2022-06-19,11:13:31.000,170,9574163,-795,0,1655634257,6275.129027709998,-1166.819297639995,24501.64065816001 2022-06-19,11:13:32.000,170,9574227,-195,0,1655634258,6275.095346159993,-1166.7911011199976,24501.696555120005 2022-06-19,11:13:33.000,170,9574199,-795,0,1655634259,6274.974092579992,-1166.8122485099957,24501.542838479996 2022-06-19,11:13:34.000,170,9574226,1005,0,1655634260,6275.041455679995,-1166.798150249997,24501.5847612 2022-06-19,11:13:35.000,170,9574171,-635,0,1655634261,6275.041455679995,-1166.8051993799963,24501.542838479996 2022-06-19,11:13:36.000,170,9574167,885,0,1655634262,6275.075137229993,-1166.8051993799963,24501.53585136 2022-06-19,11:13:37.000,170,9574183,-795,0,1655634263,6275.001037819995,-1166.819297639995,24501.410083200004 2022-06-19,11:13:38.000,170,9574194,-315,0,1655634264,6275.061664609995,-1166.819297639995,24501.43803168 2022-06-19,11:13:39.000,170,9574172,-795,0,1655634265,6275.189654499998,-1166.7911011199976,24501.57078696001 2022-06-19,11:13:40.000,170,9574180,205,0,1655634266,6275.155972949993,-1166.8051993799963,24501.5847612 2022-06-19,11:13:41.000,170,9574179,404,0,1655634267,6275.149236639998,-1166.833395900001,24501.577774080004 2022-06-19,11:13:42.000,170,9574215,-795,0,1655634268,6275.061664609995,-1166.8263467700017,24501.43803168 2022-06-19,11:13:43.000,170,9574209,-795,0,1655634269,6275.054928299993,-1166.8615924199985,24501.500915760007 2022-06-19,11:13:44.000,170,9574172,-795,0,1655634270,6275.075137229993,-1166.8686415499978,24501.493928639997 2022-06-19,11:13:45.000,170,9574199,325,0,1655634271,6275.075137229993,-1166.8827398099966,24501.507902880003 2022-06-19,11:13:46.000,170,9574157,-795,0,1655634272,6275.061664609995,-1166.8615924199985,24501.431044560006 2022-06-19,11:13:47.000,170,9574260,-795,0,1655634273,6275.102082469995,-1166.8545432899991,24501.431044560006 2022-06-19,11:13:48.000,170,9574183,-795,0,1655634274,6275.203127119996,-1166.8686415499978,24501.577774080004 2022-06-19,11:13:49.000,170,9574164,-635,0,1655634275,6275.209863429998,-1166.8615924199985,24501.5847612 2022-06-19,11:13:50.000,170,9574227,-795,0,1655634276,6275.230072359998,-1166.8545432899991,24501.549825600006 2022-06-19,11:13:51.000,170,9574154,-795,0,1655634277,6275.216599739993,-1166.8474941599998,24501.47296728001 2022-06-19,11:13:52.000,170,9574213,-795,0,1655634278,6275.1425003299955,-1166.833395900001,24501.382134720006 2022-06-19,11:13:53.000,170,9574208,-795,0,1655634279,6275.162709259996,-1166.8051993799963,24501.424057439996 2022-06-19,11:13:54.000,170,9574156,-795,0,1655634280,6275.250281289998,-1166.7840519899983,24501.51489 2022-06-19,11:13:55.000,170,9574172,-795,0,1655634281,6275.304171769996,-1166.7699537299995,24501.591748319996 2022-06-19,11:13:56.000,170,9574161,-155,0,1655634282,6275.297435459994,-1166.727658949996,24501.563799839998 2022-06-19,11:13:57.000,170,9574198,404,0,1655634283,6275.250281289998,-1166.6571676499952,24501.493928639997 2022-06-19,11:13:58.000,170,9574258,-795,0,1655634284,6275.317644389994,-1166.6501185199959,24501.556812720002 2022-06-19,11:13:59.000,170,9574185,1205,0,1655634285,6275.263753909996,-1166.6571676499952,24501.577774080004 2022-06-19,11:14:00.000,170,9574193,-795,0,1655634286,6275.2704902199985,-1166.6501185199959,24501.5847612 2022-06-19,11:14:01.000,170,9574207,404,0,1655634287,6275.250281289998,-1166.6360202599972,24501.57078696001 2022-06-19,11:14:02.000,170,9574264,-795,0,1655634288,6275.203127119996,-1166.6078237399997,24501.500915760007 2022-06-19,11:14:03.000,170,9574220,-795,0,1655634289,6275.203127119996,-1166.5796272200023,24501.57078696001 2022-06-19,11:14:04.000,170,9574179,-795,0,1655634290,6275.283962839996,-1166.5796272200023,24501.68258088 2022-06-19,11:14:05.000,170,9574227,-795,0,1655634291,6275.257017599994,-1166.5443815699982,24501.63367104 2022-06-19,11:14:06.000,170,9574171,885,0,1655634292,6275.243544979996,-1166.5373324399989,24501.60572256 2022-06-19,11:14:07.000,170,9574147,-795,0,1655634293,6275.108818779998,-1166.5232341800001,24501.424057439996 2022-06-19,11:14:08.000,170,9574229,-155,0,1655634294,6275.122291399995,-1166.5514306999976,24501.46598016 2022-06-19,11:14:09.000,170,9574233,-795,0,1655634295,6275.189654499998,-1166.5655289599963,24501.542838479996 2022-06-19,11:14:10.000,170,9574263,-795,0,1655634296,6275.155972949993,-1166.5866763500017,24501.556812720002 2022-06-19,11:14:11.000,170,9574243,124,0,1655634297,6275.122291399995,-1166.6360202599972,24501.577774080004 2022-06-19,11:14:12.000,170,9574196,-795,0,1655634298,6275.081873539995,-1166.6783150400006,24501.47296728001 2022-06-19,11:14:13.000,170,9574156,-795,0,1655634299,6275.102082469995,-1166.6994624299987,24501.507902880003 2022-06-19,11:14:14.000,170,9574202,-795,0,1655634300,6275.0279830599975,-1166.7629046000002,24501.41707032 2022-06-19,11:14:15.000,170,9574245,-795,0,1655634301,6275.088609849998,-1166.7911011199976,24501.57078696001 2022-06-19,11:14:16.000,170,9574186,-795,0,1655634302,6275.075137229993,-1166.8122485099957,24501.542838479996 2022-06-19,11:14:17.000,170,9574215,165,0,1655634303,6275.095346159993,-1166.8051993799963,24501.591748319996 2022-06-19,11:14:18.000,170,9574205,-795,0,1655634304,6275.034719369993,-1166.8615924199985,24501.458993040003 2022-06-19,11:14:19.000,170,9574173,485,0,1655634305,6275.081873539995,-1166.889788939996,24501.493928639997 2022-06-19,11:14:20.000,170,9574168,485,0,1655634306,6275.196390809993,-1166.9109363300013,24501.612709679997 2022-06-19,11:14:21.000,170,9574189,-795,0,1655634307,6275.203127119996,-1166.946181979998,24501.598735440006 2022-06-19,11:14:22.000,170,9574212,885,0,1655634308,6275.149236639998,-1166.9955258900009,24501.458993040003 2022-06-19,11:14:23.000,170,9574234,-114,0,1655634309,6275.182918189996,-1166.9743784999955,24501.46598016 2022-06-19,11:14:24.000,170,9574193,404,0,1655634310,6275.257017599994,-1166.9743784999955,24501.53585136 2022-06-19,11:14:25.000,170,9574195,-795,0,1655634311,6275.2704902199985,-1166.9743784999955,24501.528864240005 2022-06-19,11:14:26.000,170,9574196,-795,0,1655634312,6275.243544979996,-1166.9673293699962,24501.48694152 2022-06-19,11:14:27.000,170,9574177,-795,0,1655634313,6275.304171769996,-1166.9320837199994,24501.51489 2022-06-19,11:14:28.000,170,9574153,-715,0,1655634314,6275.364798559996,-1166.9320837199994,24501.598735440006 2022-06-19,11:14:29.000,170,9574230,-795,0,1655634315,6275.411952729999,-1166.9743784999955,24501.626683920003 2022-06-19,11:14:30.000,170,9574220,445,0,1655634316,6275.432161659999,-1166.9532311099974,24501.598735440006 2022-06-19,11:14:31.000,170,9574144,1165,0,1655634317,6275.3850074899965,-1166.9532311099974,24501.452005920008 2022-06-19,11:14:32.000,170,9574236,-795,0,1655634318,6275.371534869999,-1166.9602802399968,24501.43803168 2022-06-19,11:14:33.000,170,9574196,-795,0,1655634319,6275.405216419997,-1166.9743784999955,24501.40309608001 2022-06-19,11:14:34.000,170,9574200,404,0,1655634320,6275.486052139997,-1166.9532311099974,24501.445018799997 2022-06-19,11:14:35.000,170,9574201,165,0,1655634321,6275.445634279997,-1166.9743784999955,24501.549825600006 2022-06-19,11:14:36.000,170,9574213,-795,0,1655634322,6275.6275146499975,-1166.9884767600015,24501.598735440006 2022-06-19,11:14:37.000,170,9574266,-795,0,1655634323,6275.607305719997,-1166.9743784999955,24501.60572256 2022-06-19,11:14:38.000,170,9574193,-795,0,1655634324,6275.519733689995,-1166.9814276300021,24501.458993040003 2022-06-19,11:14:39.000,170,9574210,-795,0,1655634325,6275.587096789997,-1166.9673293699962,24501.479954400005 2022-06-19,11:14:40.000,170,9574148,-274,0,1655634326,6275.661196199995,-1166.9391328499987,24501.51489 2022-06-19,11:14:41.000,170,9574205,685,0,1655634327,6275.661196199995,-1166.946181979998,24501.542838479996 2022-06-19,11:14:42.000,170,9574187,-795,0,1655634328,6275.4995247599945,-1166.9743784999955,24501.24937944 2022-06-19,11:14:43.000,170,9574202,-795,0,1655634329,6275.640987269995,-1166.9109363300013,24501.507902880003 2022-06-19,11:14:44.000,170,9574160,-795,0,1655634330,6275.762240849996,-1166.9391328499987,24501.60572256 2022-06-19,11:14:45.000,170,9574191,-555,0,1655634331,6275.654459889993,-1166.92503459,24501.382134720006 2022-06-19,11:14:46.000,170,9574239,-795,0,1655634332,6275.667932509998,-1166.92503459,24501.382134720006 2022-06-19,11:14:47.000,170,9574234,-795,0,1655634333,6275.715086679993,-1166.8968380699953,24501.452005920008 2022-06-19,11:14:48.000,170,9574260,-475,0,1655634334,6275.735295609993,-1166.903887200002,24501.51489 2022-06-19,11:14:49.000,170,9574161,725,0,1655634335,6275.694877749993,-1166.9391328499987,24501.528864240005 2022-06-19,11:14:50.000,170,9574190,-274,0,1655634336,6275.701614059995,-1166.92503459,24501.598735440006 2022-06-19,11:14:51.000,170,9574207,445,0,1655634337,6275.728559299998,-1166.92503459,24501.542838479996 2022-06-19,11:14:52.000,170,9574246,-795,0,1655634338,6275.694877749993,-1166.9109363300013,24501.60572256 2022-06-19,11:14:53.000,170,9574180,-434,0,1655634339,6275.620778339995,-1166.9320837199994,24501.479954400005 2022-06-19,11:14:54.000,170,9574180,-795,0,1655634340,6275.6275146499975,-1166.9532311099974,24501.556812720002 2022-06-19,11:14:55.000,170,9574211,-475,0,1655634341,6275.573624169992,-1166.903887200002,24501.51489 2022-06-19,11:14:56.000,170,9574146,-434,0,1655634342,6275.607305719997,-1166.903887200002,24501.542838479996 2022-06-19,11:14:57.000,170,9574208,-795,0,1655634343,6275.539942619995,-1166.903887200002,24501.410083200004 2022-06-19,11:14:58.000,170,9574224,-795,0,1655634344,6275.519733689995,-1166.8756906799972,24501.507902880003 2022-06-19,11:14:59.000,170,9574119,-434,0,1655634345,6275.526469999997,-1166.8615924199985,24501.51489 2022-06-19,11:15:00.000,170,9574232,645,0,1655634346,6275.607305719997,-1166.833395900001,24501.549825600006 2022-06-19,11:15:01.000,170,9574223,-795,0,1655634347,6275.539942619995,-1166.8474941599998,24501.612709679997 2022-06-19,11:15:02.000,170,9574316,-795,0,1655634348,6275.526469999997,-1166.8545432899991,24501.528864240005 2022-06-19,11:15:03.000,170,9574204,685,0,1655634349,6275.472579519999,-1166.8474941599998,24501.452005920008 2022-06-19,11:15:04.000,170,9574237,-795,0,1655634350,6275.506261069997,-1166.8545432899991,24501.361173360005 2022-06-19,11:15:05.000,170,9574207,765,0,1655634351,6275.486052139997,-1166.8474941599998,24501.36816048 2022-06-19,11:15:06.000,170,9574181,-795,0,1655634352,6275.405216419997,-1166.8404450300004,24501.326237759997 2022-06-19,11:15:07.000,170,9574223,725,0,1655634353,6275.526469999997,-1166.819297639995,24501.396108959998 2022-06-19,11:15:08.000,170,9574169,-795,0,1655634354,6275.607305719997,-1166.819297639995,24501.542838479996 2022-06-19,11:15:09.000,170,9574145,805,0,1655634355,6275.573624169992,-1166.8263467700017,24501.410083200004 2022-06-19,11:15:10.000,170,9574276,-795,0,1655634356,6275.6275146499975,-1166.8263467700017,24501.479954400005 2022-06-19,11:15:11.000,170,9574172,445,0,1655634357,6275.587096789997,-1166.798150249997,24501.452005920008 2022-06-19,11:15:12.000,170,9574163,-475,0,1655634358,6275.519733689995,-1166.819297639995,24501.31925064 2022-06-19,11:15:13.000,170,9574239,165,0,1655634359,6275.4995247599945,-1166.777002859999,24501.284315040008 2022-06-19,11:15:14.000,170,9574180,845,0,1655634360,6275.728559299998,-1166.7699537299995,24501.549825600006 2022-06-19,11:15:15.000,170,9574285,-795,0,1655634361,6275.661196199995,-1166.7840519899983,24501.41707032 2022-06-19,11:15:16.000,170,9574201,1285,0,1655634362,6275.701614059995,-1166.7347080799955,24501.52187712001 2022-06-19,11:15:17.000,170,9574156,-795,0,1655634363,6275.647723579998,-1166.7488063400015,24501.46598016 2022-06-19,11:15:18.000,170,9574217,725,0,1655634364,6275.708350369998,-1166.7347080799955,24501.47296728001 2022-06-19,11:15:19.000,170,9574182,685,0,1655634365,6275.694877749993,-1166.7206098199968,24501.458993040003 2022-06-19,11:15:20.000,170,9574172,-795,0,1655634366,6275.748768229998,-1166.6783150400006,24501.493928639997 2022-06-19,11:15:21.000,170,9574138,-755,0,1655634367,6275.775713469993,-1166.6712659100012,24501.528864240005 2022-06-19,11:15:22.000,170,9574194,165,0,1655634368,6275.762240849996,-1166.6501185199959,24501.47296728001 2022-06-19,11:15:23.000,170,9574149,-555,0,1655634369,6275.748768229998,-1166.6430693899965,24501.47296728001 2022-06-19,11:15:24.000,170,9574150,-795,0,1655634370,6275.8565491899935,-1166.6289711299978,24501.626683920003 2022-06-19,11:15:25.000,170,9574172,-795,0,1655634371,6275.870021809998,-1166.6078237399997,24501.591748319996 2022-06-19,11:15:26.000,170,9574237,605,0,1655634372,6275.910439669999,-1166.6007746100004,24501.52187712001 2022-06-19,11:15:27.000,170,9574156,525,0,1655634373,6275.809395019998,-1166.614872869999,24501.410083200004 2022-06-19,11:15:28.000,170,9574185,-795,0,1655634374,6275.802658709996,-1166.5866763500017,24501.46598016 2022-06-19,11:15:29.000,170,9574172,805,0,1655634375,6275.903703359996,-1166.558479829997,24501.51489 2022-06-19,11:15:30.000,170,9574146,-795,0,1655634376,6275.957593839994,-1166.5161850500008,24501.626683920003 2022-06-19,11:15:31.000,170,9574156,-795,0,1655634377,6276.018220629994,-1166.487988529996,24501.696555120005 2022-06-19,11:15:32.000,170,9574202,-795,0,1655634378,6276.018220629994,-1166.466841139998,24501.68956800001 2022-06-19,11:15:33.000,170,9574182,-795,0,1655634379,6275.950857529999,-1166.4315954900012,24501.619696800008 2022-06-19,11:15:34.000,170,9574235,-795,0,1655634380,6276.004748009997,-1166.4527428799993,24501.591748319996 2022-06-19,11:15:35.000,170,9574159,-795,0,1655634381,6275.977802769994,-1166.4527428799993,24501.661619519997 2022-06-19,11:15:36.000,170,9574127,-795,0,1655634382,6275.9845390799965,-1166.4527428799993,24501.64065816001 2022-06-19,11:15:37.000,170,9574191,325,0,1655634383,6275.8565491899935,-1166.44569375,24501.556812720002 2022-06-19,11:15:38.000,170,9574181,404,0,1655634384,6275.903703359996,-1166.4809393999967,24501.619696800008 2022-06-19,11:15:39.000,170,9574212,165,0,1655634385,6275.964330149996,-1166.44569375,24501.77341344 2022-06-19,11:15:40.000,170,9574218,-795,0,1655634386,6275.930648599999,-1166.502086790002,24501.787387680008 2022-06-19,11:15:41.000,170,9574171,-795,0,1655634387,6275.950857529999,-1166.5232341800001,24501.759439199996 2022-06-19,11:15:42.000,170,9574200,-795,0,1655634388,6275.8565491899935,-1166.5232341800001,24501.57078696001 2022-06-19,11:15:43.000,170,9574213,-795,0,1655634389,6275.944121219996,-1166.5161850500008,24501.70354224 2022-06-19,11:15:44.000,170,9574142,-795,0,1655634390,6276.011484319999,-1166.5302833099995,24501.675593760003 2022-06-19,11:15:45.000,170,9574170,885,0,1655634391,6275.964330149996,-1166.466841139998,24501.6546324 2022-06-19,11:15:46.000,170,9574248,-235,0,1655634392,6275.950857529999,-1166.466841139998,24501.64065816001 2022-06-19,11:15:47.000,170,9574193,445,0,1655634393,6275.971066459999,-1166.4809393999967,24501.64065816001 2022-06-19,11:15:48.000,170,9574174,-795,0,1655634394,6276.024956939997,-1166.4527428799993,24501.815336160005 2022-06-19,11:15:49.000,170,9574237,-795,0,1655634395,6276.038429559994,-1166.4315954900012,24501.77341344 2022-06-19,11:15:50.000,170,9574244,-315,0,1655634396,6275.998011699994,-1166.4386446200006,24501.75245208 2022-06-19,11:15:51.000,170,9574147,-795,0,1655634397,6275.802658709996,-1166.4315954900012,24501.507902880003 2022-06-19,11:15:52.000,170,9574270,-795,0,1655634398,6275.843076569996,-1166.4386446200006,24501.626683920003 2022-06-19,11:15:53.000,170,9574148,605,0,1655634399,6275.843076569996,-1166.4315954900012,24501.745464960004 2022-06-19,11:15:54.000,170,9574231,-795,0,1655634400,6275.8565491899935,-1166.4597920099986,24501.80136192 2022-06-19,11:15:55.000,170,9574226,-515,0,1655634401,6275.748768229998,-1166.5091359200014,24501.64065816001 2022-06-19,11:15:56.000,170,9574173,-795,0,1655634402,6275.8565491899935,-1166.4809393999967,24501.780400559997 2022-06-19,11:15:57.000,170,9574234,-795,0,1655634403,6275.782449779996,-1166.487988529996,24501.75245208 2022-06-19,11:15:58.000,170,9574239,-795,0,1655634404,6275.674668819993,-1166.4950376599954,24501.759439199996 2022-06-19,11:15:59.000,170,9574153,565,0,1655634405,6275.533206309992,-1166.5161850500008,24501.5847612 2022-06-19,11:16:00.000,170,9574191,445,0,1655634406,6275.533206309992,-1166.5232341800001,24501.68956800001 2022-06-19,11:16:01.000,170,9574217,-795,0,1655634407,6275.438897969994,-1166.5796272200023,24501.675593760003 2022-06-19,11:16:02.000,170,9574223,445,0,1655634408,6275.358062249994,-1166.5725780899957,24501.626683920003 2022-06-19,11:16:03.000,170,9574152,-595,0,1655634409,6275.337853319994,-1166.5866763500017,24501.64065816001 2022-06-19,11:16:04.000,170,9574179,-795,0,1655634410,6275.324380699996,-1166.6501185199959,24501.717516480006 2022-06-19,11:16:05.000,170,9574144,-795,0,1655634411,6275.297435459994,-1166.6642167800019,24501.77341344 2022-06-19,11:16:06.000,170,9574265,765,0,1655634412,6275.277226529994,-1166.6924132999993,24501.668606640007 2022-06-19,11:16:07.000,170,9574156,-795,0,1655634413,6275.169445569998,-1166.7488063400015,24501.5847612 2022-06-19,11:16:08.000,170,9574254,-795,0,1655634414,6275.1425003299955,-1166.7840519899983,24501.549825600006 2022-06-19,11:16:09.000,170,9574202,-74,0,1655634415,6275.189654499998,-1166.7629046000002,24501.619696800008 2022-06-19,11:16:10.000,170,9574191,-795,0,1655634416,6275.135764019993,-1166.7911011199976,24501.619696800008 2022-06-19,11:16:11.000,170,9574238,-795,0,1655634417,6275.196390809993,-1166.798150249997,24501.675593760003 2022-06-19,11:16:12.000,170,9574184,1005,0,1655634418,6275.1425003299955,-1166.819297639995,24501.63367104 2022-06-19,11:16:13.000,170,9574176,-795,0,1655634419,6274.980828889995,-1166.8474941599998,24501.53585136 2022-06-19,11:16:14.000,170,9574252,-235,0,1655634420,6274.899993169995,-1166.889788939996,24501.445018799997 2022-06-19,11:16:15.000,170,9574167,-515,0,1655634421,6274.926938409997,-1166.9109363300013,24501.60572256 2022-06-19,11:16:16.000,170,9574231,-795,0,1655634422,6274.960619959995,-1167.016673279999,24501.549825600006 2022-06-19,11:16:17.000,170,9574133,-795,0,1655634423,6274.859575309994,-1167.0307715399977,24501.43803168 2022-06-19,11:16:18.000,170,9574192,404,0,1655634424,6274.866311619997,-1167.0801154500004,24501.507902880003 2022-06-19,11:16:19.000,170,9574161,805,0,1655634425,6274.906729479997,-1167.0942137099992,24501.5847612 2022-06-19,11:16:20.000,170,9574173,-795,0,1655634426,6274.906729479997,-1167.129459359996,24501.48694152 2022-06-19,11:16:21.000,170,9574192,-795,0,1655634427,6274.906729479997,-1167.1576558800007,24501.542838479996 2022-06-19,11:16:22.000,170,9574210,-795,0,1655634428,6274.576650289993,-1167.185852399998,24501.060727199998 2022-06-19,11:16:23.000,170,9574229,-74,0,1655634429,6274.745058039996,-1167.1999506599968,24501.284315040008 2022-06-19,11:16:24.000,170,9574155,965,0,1655634430,6274.819157449994,-1167.1999506599968,24501.333224880007 2022-06-19,11:16:25.000,170,9574143,1085,0,1655634431,6274.724849109996,-1167.2281471800015,24501.277327919997 2022-06-19,11:16:26.000,170,9574210,565,0,1655634432,6274.711376489999,-1167.2210980500022,24501.284315040008 2022-06-19,11:16:27.000,170,9574150,-795,0,1655634433,6274.852838999999,-1167.2633928299983,24501.35418624001 2022-06-19,11:16:28.000,170,9574205,-795,0,1655634434,6274.852838999999,-1167.2492945699996,24501.36816048 2022-06-19,11:16:29.000,170,9574206,-795,0,1655634435,6274.852838999999,-1167.2633928299983,24501.326237759997 2022-06-19,11:16:30.000,170,9574254,124,0,1655634436,6274.812421139999,-1167.2633928299983,24501.312263520005 2022-06-19,11:16:31.000,170,9574225,-555,0,1655634437,6274.745058039996,-1167.2281471800015,24501.158546879997 2022-06-19,11:16:32.000,170,9574169,-795,0,1655634438,6274.630540769998,-1167.2281471800015,24501.060727199998 2022-06-19,11:16:33.000,170,9574170,85,0,1655634439,6274.590122909998,-1167.2915893499958,24500.98386888 2022-06-19,11:16:34.000,170,9574192,685,0,1655634440,6274.664222319996,-1167.2845402199964,24501.193482480005 2022-06-19,11:16:35.000,170,9574152,605,0,1655634441,6274.6709586299985,-1167.2845402199964,24501.165534000007 2022-06-19,11:16:36.000,170,9574232,325,0,1655634442,6274.603595529996,-1167.3127367400011,24501.158546879997 2022-06-19,11:16:37.000,170,9574171,-515,0,1655634443,6274.536232429993,-1167.3620806499966,24500.96290752 2022-06-19,11:16:38.000,170,9574205,-795,0,1655634444,6274.549705049998,-1167.3902771700014,24501.060727199998 2022-06-19,11:16:39.000,170,9574204,365,0,1655634445,6274.495814569993,-1167.4466702099962,24500.98386888 2022-06-19,11:16:40.000,170,9574199,-795,0,1655634446,6274.448660399998,-1167.4537193399956,24501.004830240003 2022-06-19,11:16:41.000,170,9574144,-74,0,1655634447,6274.475605639993,-1167.5030632499984,24500.927971920006 2022-06-19,11:16:42.000,170,9574213,-795,0,1655634448,6274.4284514699975,-1167.5312597699958,24500.837139360003 2022-06-19,11:16:43.000,170,9574152,485,0,1655634449,6274.414978849993,-1167.5101123799977,24500.79521664 2022-06-19,11:16:44.000,170,9574204,685,0,1655634450,6274.549705049998,-1167.5030632499984,24500.955920400003 2022-06-19,11:16:45.000,170,9574185,404,0,1655634451,6274.5227598099955,-1167.496014119999,24500.927971920006 2022-06-19,11:16:46.000,170,9574203,-795,0,1655634452,6274.489078259998,-1167.5383088999952,24500.91399768 2022-06-19,11:16:47.000,170,9574257,-755,0,1655634453,6274.3745609899925,-1167.517161509997,24500.711371200006 2022-06-19,11:16:48.000,170,9574253,-795,0,1655634454,6274.3745609899925,-1167.5101123799977,24500.69739696 2022-06-19,11:16:49.000,170,9574161,-35,0,1655634455,6274.401506229995,-1167.4889649899997,24500.823165119997 2022-06-19,11:16:50.000,170,9574221,-795,0,1655634456,6274.347615749997,-1167.4607684700022,24500.79521664 2022-06-19,11:16:51.000,170,9574188,-155,0,1655634457,6274.3745609899925,-1167.4678176000016,24500.7463068 2022-06-19,11:16:52.000,170,9574126,-795,0,1655634458,6274.320670509995,-1167.4184736899988,24500.7463068 2022-06-19,11:16:53.000,170,9574208,-795,0,1655634459,6274.340879439995,-1167.4325719499975,24500.69739696 2022-06-19,11:16:54.000,170,9574254,-795,0,1655634460,6274.401506229995,-1167.4184736899988,24500.73233256001 2022-06-19,11:16:55.000,170,9574235,-795,0,1655634461,6274.367824679997,-1167.4114245599994,24500.62752576 2022-06-19,11:16:56.000,170,9574195,-795,0,1655634462,6274.408242539997,-1167.4184736899988,24500.6764356 2022-06-19,11:16:57.000,170,9574186,605,0,1655634463,6274.334143129992,-1167.4325719499975,24500.4318864 2022-06-19,11:16:58.000,170,9574183,-795,0,1655634464,6274.441924089995,-1167.3620806499966,24500.592590160006 2022-06-19,11:16:59.000,170,9574171,-795,0,1655634465,6274.489078259998,-1167.347982389998,24500.592590160006 2022-06-19,11:17:00.000,170,9574192,-795,0,1655634466,6274.603595529996,-1167.3409332599986,24500.704384079996 2022-06-19,11:17:01.000,170,9574197,-795,0,1655634467,6274.657486009994,-1167.3550315199973,24500.63451288001 2022-06-19,11:17:02.000,170,9574238,685,0,1655634468,6274.603595529996,-1167.3338841299992,24500.51573184001 2022-06-19,11:17:03.000,170,9574247,-475,0,1655634469,6274.664222319996,-1167.3268349999998,24500.51573184001 2022-06-19,11:17:04.000,170,9574180,-795,0,1655634470,6274.745058039996,-1167.369129779996,24500.592590160006 2022-06-19,11:17:05.000,170,9574239,445,0,1655634471,6274.718112799994,-1167.3761789099954,24500.543680320006 2022-06-19,11:17:06.000,170,9574166,404,0,1655634472,6274.644013389996,-1167.40437543,24500.39695080001 2022-06-19,11:17:07.000,170,9574180,-795,0,1655634473,6274.704640179996,-1167.4255228199982,24500.445860640008 2022-06-19,11:17:08.000,170,9574193,-795,0,1655634474,6274.846102689997,-1167.4184736899988,24500.543680320006 2022-06-19,11:17:09.000,170,9574180,-795,0,1655634475,6274.8797842399945,-1167.4325719499975,24500.50874472 2022-06-19,11:17:10.000,170,9574190,-795,0,1655634476,6274.852838999999,-1167.4184736899988,24500.45983488 2022-06-19,11:17:11.000,170,9574187,-795,0,1655634477,6274.778739589994,-1167.4114245599994,24500.46682200001 2022-06-19,11:17:12.000,170,9574203,-235,0,1655634478,6274.623804459996,-1167.3973263000007,24500.327079600007 2022-06-19,11:17:13.000,170,9574156,45,0,1655634479,6274.576650289993,-1167.4114245599994,24500.327079600007 2022-06-19,11:17:14.000,170,9574218,-795,0,1655634480,6274.6372770799935,-1167.4678176000016,24500.41092504 2022-06-19,11:17:15.000,170,9574233,-795,0,1655634481,6274.435187779993,-1167.4889649899997,24500.236247040004 2022-06-19,11:17:16.000,170,9574157,-195,0,1655634482,6274.583386599996,-1167.4889649899997,24500.41092504 2022-06-19,11:17:17.000,170,9574175,-795,0,1655634483,6274.502550879995,-1167.5242106399965,24500.292144 2022-06-19,11:17:18.000,170,9574221,-795,0,1655634484,6274.529496119998,-1167.5453580300018,24500.31310536 2022-06-19,11:17:19.000,170,9574196,-795,0,1655634485,6274.441924089995,-1167.5312597699958,24500.26419552 2022-06-19,11:17:20.000,170,9574198,725,0,1655634486,6274.381297299995,-1167.5806036799986,24500.250221279995 2022-06-19,11:17:21.000,170,9574221,-195,0,1655634487,6274.388033609997,-1167.6510949799995,24500.236247040004 2022-06-19,11:17:22.000,170,9574164,-795,0,1655634488,6274.334143129992,-1167.6722423699975,24500.187337200005 2022-06-19,11:17:23.000,170,9574116,645,0,1655634489,6274.354352059992,-1167.7427336699984,24500.187337200005 2022-06-19,11:17:24.000,170,9574146,165,0,1655634490,6274.4284514699975,-1167.80617584,24500.26419552 2022-06-19,11:17:25.000,170,9574210,-35,0,1655634491,6274.421715159995,-1167.8414214899967,24500.271182639997 2022-06-19,11:17:26.000,170,9574179,245,0,1655634492,6274.455396709993,-1167.918961919997,24500.201311439996 2022-06-19,11:17:27.000,170,9574186,-795,0,1655634493,6274.354352059992,-1167.9612567000004,24500.033620559996 2022-06-19,11:17:28.000,170,9574238,-795,0,1655634494,6274.401506229995,-1167.9965023499972,24500.082530399995 2022-06-19,11:17:29.000,170,9574227,-795,0,1655634495,6274.549705049998,-1168.04584626,24500.13144024001 2022-06-19,11:17:30.000,170,9574123,-795,0,1655634496,6274.576650289993,-1168.0176497399952,24500.222272799998 2022-06-19,11:17:31.000,170,9574174,-795,0,1655634497,6274.583386599996,-1167.954207570001,24500.215285680002 2022-06-19,11:17:32.000,170,9574268,765,0,1655634498,6274.576650289993,-1167.9119127899976,24500.236247040004 2022-06-19,11:17:33.000,170,9574216,-795,0,1655634499,6274.448660399998,-1167.8766671400008,24500.01265920001 2022-06-19,11:17:34.000,170,9574233,-595,0,1655634500,6274.435187779993,-1167.8978145299989,24500.103491759997 2022-06-19,11:17:35.000,170,9574161,-155,0,1655634501,6274.401506229995,-1167.9048636599982,24500.068556160004 2022-06-19,11:17:36.000,170,9574167,-795,0,1655634502,6274.381297299995,-1167.8978145299989,24500.047594800002 2022-06-19,11:17:37.000,170,9574165,-635,0,1655634503,6274.340879439995,-1167.8766671400008,24500.14541448 2022-06-19,11:17:38.000,170,9574192,-795,0,1655634504,6274.293725269992,-1167.848470619996,24499.96374936001 2022-06-19,11:17:39.000,170,9574171,-795,0,1655634505,6274.320670509995,-1167.848470619996,24499.998684960003 2022-06-19,11:17:40.000,170,9574180,-795,0,1655634506,6274.381297299995,-1167.80617584,24500.061569040008 2022-06-19,11:17:41.000,170,9574179,-795,0,1655634507,6274.347615749997,-1167.7568319299971,24500.09650464 2022-06-19,11:17:42.000,170,9574180,1205,0,1655634508,6274.132053829999,-1167.735684539999,24499.8379812 2022-06-19,11:17:43.000,170,9574245,-795,0,1655634509,6274.1657353799965,-1167.7004388900023,24499.9777236 2022-06-19,11:17:44.000,170,9574162,-274,0,1655634510,6274.172471689999,-1167.6651932399982,24499.942788000008 2022-06-19,11:17:45.000,170,9574215,-35,0,1655634511,6274.138790139994,-1167.6510949799995,24499.9777236 2022-06-19,11:17:46.000,170,9574162,-795,0,1655634512,6274.010800249998,-1167.6510949799995,24499.803045600005 2022-06-19,11:17:47.000,170,9574205,-434,0,1655634513,6274.118581209994,-1167.5524071600012,24499.914839519995 2022-06-19,11:17:48.000,170,9574162,-795,0,1655634514,6274.1657353799965,-1167.4819158600003,24499.949775120003 2022-06-19,11:17:49.000,170,9574154,485,0,1655634515,6274.185944309997,-1167.4607684700022,24499.970736480005 2022-06-19,11:17:50.000,170,9574243,485,0,1655634516,6274.111844899999,-1167.4396210799969,24499.935800879997 2022-06-19,11:17:51.000,170,9574222,-795,0,1655634517,6274.084899659996,-1167.5101123799977,24499.95676224 2022-06-19,11:17:52.000,170,9574184,-795,0,1655634518,6273.963646079996,-1167.5312597699958,24499.865929679996 2022-06-19,11:17:53.000,170,9574174,-795,0,1655634519,6273.943437149996,-1167.5453580300018,24499.85894256 2022-06-19,11:17:54.000,170,9574152,-795,0,1655634520,6274.051218109998,-1167.5383088999952,24500.00567208 2022-06-19,11:17:55.000,170,9574174,-795,0,1655634521,6274.091635969999,-1167.5312597699958,24500.019646320005 2022-06-19,11:17:56.000,170,9574136,765,0,1655634522,6274.064690729996,-1167.5735545499992,24500.12445312 2022-06-19,11:17:57.000,170,9574286,-795,0,1655634523,6274.0175365599935,-1167.587652809998,24499.970736480005 2022-06-19,11:17:58.000,170,9574227,5,0,1655634524,6274.084899659996,-1167.6299475900014,24500.01265920001 2022-06-19,11:17:59.000,170,9574211,-795,0,1655634525,6274.051218109998,-1167.608800199996,24499.95676224 2022-06-19,11:18:00.000,170,9574230,-274,0,1655634526,6274.031009179998,-1167.6299475900014,24500.019646320005 2022-06-19,11:18:01.000,170,9574212,-795,0,1655634527,6274.091635969999,-1167.6581441099988,24499.9777236 2022-06-19,11:18:02.000,170,9574166,-795,0,1655634528,6274.132053829999,-1167.7215862800003,24499.970736480005 2022-06-19,11:18:03.000,170,9574191,-635,0,1655634529,6274.118581209994,-1167.7215862800003,24500.033620559996 2022-06-19,11:18:04.000,170,9574134,-795,0,1655634530,6274.206153239997,-1167.6933897599956,24500.138427360005 2022-06-19,11:18:05.000,170,9574144,-515,0,1655634531,6274.246571099997,-1167.7215862800003,24500.117466000003 2022-06-19,11:18:06.000,170,9574227,-795,0,1655634532,6274.212889549999,-1167.6651932399982,24500.13144024001 2022-06-19,11:18:07.000,170,9574180,845,0,1655634533,6274.212889549999,-1167.6863406299963,24499.95676224 2022-06-19,11:18:08.000,170,9574261,-795,0,1655634534,6274.253307409999,-1167.6581441099988,24500.00567208 2022-06-19,11:18:09.000,170,9574191,1245,0,1655634535,6274.347615749997,-1167.6017510699967,24500.09650464 2022-06-19,11:18:10.000,170,9574268,124,0,1655634536,6274.320670509995,-1167.587652809998,24500.103491759997 2022-06-19,11:18:11.000,170,9574175,-795,0,1655634537,6274.448660399998,-1167.5806036799986,24500.159388720007 2022-06-19,11:18:12.000,170,9574164,-795,0,1655634538,6274.455396709993,-1167.5312597699958,24500.12445312 2022-06-19,11:18:13.000,170,9574146,-795,0,1655634539,6274.381297299995,-1167.5030632499984,24500.061569040008 2022-06-19,11:18:14.000,170,9574183,-795,0,1655634540,6274.414978849993,-1167.4396210799969,24500.14541448 2022-06-19,11:18:15.000,170,9574146,-795,0,1655634541,6274.441924089995,-1167.4114245599994,24500.14541448 2022-06-19,11:18:16.000,170,9574234,965,0,1655634542,6274.388033609997,-1167.4396210799969,24499.984710719997 2022-06-19,11:18:17.000,170,9574230,-795,0,1655634543,6274.549705049998,-1167.4396210799969,24500.01265920001 2022-06-19,11:18:18.000,170,9574157,765,0,1655634544,6274.644013389996,-1167.40437543,24500.061569040008 2022-06-19,11:18:19.000,170,9574190,365,0,1655634545,6274.7854758999965,-1167.3620806499966,24500.215285680002 2022-06-19,11:18:20.000,170,9574189,85,0,1655634546,6274.8797842399945,-1167.3268349999998,24500.215285680002 2022-06-19,11:18:21.000,170,9574156,-795,0,1655634547,6274.947147339997,-1167.3127367400011,24500.271182639997 2022-06-19,11:18:22.000,170,9574180,-795,0,1655634548,6274.920202099995,-1167.2845402199964,24500.089517520006 2022-06-19,11:18:23.000,170,9574239,-195,0,1655634549,6275.014510439993,-1167.2986384799951,24500.187337200005 2022-06-19,11:18:24.000,170,9574149,-795,0,1655634550,6275.075137229993,-1167.256343699999,24500.215285680002 2022-06-19,11:18:25.000,170,9574198,-795,0,1655634551,6275.075137229993,-1167.2492945699996,24500.17336296 2022-06-19,11:18:26.000,170,9574166,-795,0,1655634552,6275.088609849998,-1167.1929015299975,24500.187337200005 2022-06-19,11:18:27.000,170,9574251,-795,0,1655634553,6275.135764019993,-1167.1717541399994,24500.09650464 2022-06-19,11:18:28.000,170,9574153,285,0,1655634554,6275.209863429998,-1167.1576558800007,24500.257208400006 2022-06-19,11:18:29.000,170,9574167,525,0,1655634555,6275.263753909996,-1167.143557620002,24500.34804096001 2022-06-19,11:18:30.000,170,9574230,805,0,1655634556,6275.263753909996,-1167.1365084899953,24500.271182639997 2022-06-19,11:18:31.000,170,9574115,-795,0,1655634557,6275.263753909996,-1167.0942137099992,24500.306118240005 2022-06-19,11:18:32.000,170,9574179,404,0,1655634558,6275.257017599994,-1167.1012628399985,24500.18035008001 2022-06-19,11:18:33.000,170,9574202,-795,0,1655634559,6275.304171769996,-1167.1012628399985,24500.13144024001 2022-06-19,11:18:34.000,170,9574149,-795,0,1655634560,6275.438897969994,-1167.0660171900017,24500.31310536 2022-06-19,11:18:35.000,170,9574159,-795,0,1655634561,6275.438897969994,-1167.073066320001,24500.424899280006 2022-06-19,11:18:36.000,170,9574177,-755,0,1655634562,6275.344589629996,-1167.0519189299957,24500.31310536 2022-06-19,11:18:37.000,170,9574182,-315,0,1655634563,6275.358062249994,-1167.0237224099983,24500.31310536 2022-06-19,11:18:38.000,170,9574236,365,0,1655634564,6275.364798559996,-1167.037820669997,24500.403937920004 2022-06-19,11:18:39.000,170,9574195,965,0,1655634565,6275.351325939999,-1167.0096241499996,24500.375989440006 2022-06-19,11:18:40.000,170,9574255,-795,0,1655634566,6275.398480109994,-1167.0237224099983,24500.41092504 2022-06-19,11:18:41.000,170,9574198,-195,0,1655634567,6275.452370589999,-1166.9884767600015,24500.424899280006 2022-06-19,11:18:42.000,170,9574172,-795,0,1655634568,6275.486052139997,-1166.9814276300021,24500.487783359997 2022-06-19,11:18:43.000,170,9574197,-795,0,1655634569,6275.411952729999,-1166.9602802399968,24500.334066720003 2022-06-19,11:18:44.000,170,9574158,-195,0,1655634570,6275.506261069997,-1166.9743784999955,24500.4318864 2022-06-19,11:18:45.000,170,9574170,404,0,1655634571,6275.587096789997,-1166.9320837199994,24500.56464168001 2022-06-19,11:18:46.000,170,9574209,-795,0,1655634572,6275.5938330999925,-1166.9320837199994,24500.536693199996 2022-06-19,11:18:47.000,170,9574182,-795,0,1655634573,6275.600569409995,-1166.9391328499987,24500.536693199996 2022-06-19,11:18:48.000,170,9574159,-795,0,1655634574,6275.553415239992,-1166.9673293699962,24500.46682200001 2022-06-19,11:18:49.000,170,9574225,-795,0,1655634575,6275.614042029993,-1166.9602802399968,24500.52970608 2022-06-19,11:18:50.000,170,9574300,-795,0,1655634576,6275.728559299998,-1166.9955258900009,24500.571628800004 2022-06-19,11:18:51.000,170,9574196,-795,0,1655634577,6275.836340259993,-1166.9602802399968,24500.73233256001 2022-06-19,11:18:52.000,170,9574233,805,0,1655634578,6275.8902307399985,-1166.946181979998,24500.711371200006 2022-06-19,11:18:53.000,170,9574197,404,0,1655634579,6275.836340259993,-1166.92503459,24500.6764356 2022-06-19,11:18:54.000,170,9574221,245,0,1655634580,6275.863285499996,-1166.9602802399968,24500.662461360007 2022-06-19,11:18:55.000,170,9574151,805,0,1655634581,6275.829603949998,-1166.9673293699962,24500.655474239997 2022-06-19,11:18:56.000,170,9574190,-795,0,1655634582,6275.8565491899935,-1166.9884767600015,24500.725345439998 2022-06-19,11:18:57.000,170,9574187,-795,0,1655634583,6275.789186089998,-1167.0025750200002,24500.63451288001 2022-06-19,11:18:58.000,170,9574169,365,0,1655634584,6275.8902307399985,-1166.9955258900009,24500.69739696 2022-06-19,11:18:59.000,170,9574121,-795,0,1655634585,6276.024956939997,-1166.9743784999955,24500.830152240007 2022-06-19,11:19:00.000,170,9574187,685,0,1655634586,6276.072111109999,-1166.9532311099974,24500.837139360003 2022-06-19,11:19:01.000,170,9574110,525,0,1655634587,6276.132737899992,-1166.9602802399968,24500.886049200002 2022-06-19,11:19:02.000,170,9574297,-795,0,1655634588,6276.045165869997,-1166.9391328499987,24500.690409840005 2022-06-19,11:19:03.000,170,9574156,-795,0,1655634589,6276.0990563499945,-1166.903887200002,24500.837139360003 2022-06-19,11:19:04.000,170,9574160,-475,0,1655634590,6276.085583729997,-1166.889788939996,24500.788229520003 2022-06-19,11:19:05.000,170,9574207,-434,0,1655634591,6276.072111109999,-1166.833395900001,24500.788229520003 2022-06-19,11:19:06.000,170,9574219,645,0,1655634592,6276.031693249999,-1166.798150249997,24500.809190880005 2022-06-19,11:19:07.000,170,9574218,-795,0,1655634593,6276.024956939997,-1166.7629046000002,24500.760281040006 2022-06-19,11:19:08.000,170,9574152,1165,0,1655634594,6276.092320039999,-1166.741757210002,24500.927971920006 2022-06-19,11:19:09.000,170,9574133,-595,0,1655634595,6276.0990563499945,-1166.6994624299987,24500.858100720005 2022-06-19,11:19:10.000,170,9574196,-795,0,1655634596,6276.045165869997,-1166.6924132999993,24500.872074959996 2022-06-19,11:19:11.000,170,9574197,765,0,1655634597,6276.105792659997,-1166.6712659100012,24500.85111360001 2022-06-19,11:19:12.000,170,9574177,-795,0,1655634598,6276.132737899992,-1166.6712659100012,24500.69739696 2022-06-19,11:19:13.000,170,9574198,-795,0,1655634599,6276.166419449997,-1166.6501185199959,24500.711371200006 2022-06-19,11:19:14.000,170,9574229,-195,0,1655634600,6276.355036129993,-1166.5866763500017,24500.85111360001 2022-06-19,11:19:15.000,170,9574179,-795,0,1655634601,6276.314618269993,-1166.5796272200023,24500.79521664 2022-06-19,11:19:16.000,170,9574239,-795,0,1655634602,6276.415662919993,-1166.5091359200014,24500.920984799995 2022-06-19,11:19:17.000,170,9574218,-795,0,1655634603,6276.227046239997,-1166.4597920099986,24500.6764356 2022-06-19,11:19:18.000,170,9574202,124,0,1655634604,6276.368508749998,-1166.466841139998,24500.816178 2022-06-19,11:19:19.000,170,9574198,525,0,1655634605,6276.328090889998,-1166.4597920099986,24500.809190880005 2022-06-19,11:19:20.000,170,9574141,85,0,1655634606,6276.301145649995,-1166.466841139998,24500.872074959996 2022-06-19,11:19:21.000,170,9574167,-795,0,1655634607,6276.348299819998,-1166.487988529996,24500.84412648 2022-06-19,11:19:22.000,170,9574189,805,0,1655634608,6276.375245059993,-1166.487988529996,24500.948933280008 2022-06-19,11:19:23.000,170,9574175,-795,0,1655634609,6276.3415635099955,-1166.5514306999976,24500.893036319998 2022-06-19,11:19:24.000,170,9574192,-795,0,1655634610,6276.415662919993,-1166.614872869999,24500.86508784 2022-06-19,11:19:25.000,170,9574146,-795,0,1655634611,6276.523443879996,-1166.5796272200023,24500.976881760005 2022-06-19,11:19:26.000,170,9574172,1045,0,1655634612,6276.543652809996,-1166.5796272200023,24501.004830240003 2022-06-19,11:19:27.000,170,9574180,124,0,1655634613,6276.509971259999,-1166.5866763500017,24500.96989464001 2022-06-19,11:19:28.000,170,9574195,-795,0,1655634614,6276.429135539998,-1166.558479829997,24500.86508784 2022-06-19,11:19:29.000,170,9574215,-755,0,1655634615,6276.408926609998,-1166.5091359200014,24500.837139360003 2022-06-19,11:19:30.000,170,9574156,-795,0,1655634616,6276.503234949996,-1166.4950376599954,24501.01880448001 2022-06-19,11:19:31.000,170,9574127,-795,0,1655634617,6276.469553399998,-1166.487988529996,24501.060727199998 2022-06-19,11:19:32.000,170,9574198,725,0,1655634618,6276.449344469998,-1166.5232341800001,24501.06771432001 2022-06-19,11:19:33.000,170,9574237,-795,0,1655634619,6276.361772439996,-1166.5161850500008,24500.955920400003 2022-06-19,11:19:34.000,170,9574236,765,0,1655634620,6276.422399229996,-1166.558479829997,24501.046752960006 2022-06-19,11:19:35.000,170,9574167,-195,0,1655634621,6276.422399229996,-1166.5655289599963,24501.046752960006 2022-06-19,11:19:36.000,170,9574207,-795,0,1655634622,6276.415662919993,-1166.5725780899957,24501.08168856 2022-06-19,11:19:37.000,170,9574150,605,0,1655634623,6276.408926609998,-1166.6078237399997,24500.920984799995 2022-06-19,11:19:38.000,170,9574147,-795,0,1655634624,6276.375245059993,-1166.5514306999976,24500.93495904 2022-06-19,11:19:39.000,170,9574181,-795,0,1655634625,6276.449344469998,-1166.5514306999976,24501.172521120003 2022-06-19,11:19:40.000,170,9574189,-795,0,1655634626,6276.408926609998,-1166.5725780899957,24501.17950824 2022-06-19,11:19:41.000,170,9574156,-635,0,1655634627,6276.435871849993,-1166.614872869999,24501.15155976 2022-06-19,11:19:42.000,170,9574223,165,0,1655634628,6276.334827199993,-1166.6712659100012,24501.046752960006 2022-06-19,11:19:43.000,170,9574192,-795,0,1655634629,6276.395453989993,-1166.68536417,24501.060727199998 2022-06-19,11:19:44.000,170,9574192,-795,0,1655634630,6276.402190299996,-1166.706511559998,24501.074701440004 2022-06-19,11:19:45.000,170,9574194,-795,0,1655634631,6276.388717679998,-1166.68536417,24501.095662800006 2022-06-19,11:19:46.000,170,9574143,5,0,1655634632,6276.328090889998,-1166.727658949996,24501.088675679996 2022-06-19,11:19:47.000,170,9574147,45,0,1655634633,6276.321354579995,-1166.741757210002,24501.01880448001 2022-06-19,11:19:48.000,170,9574217,-795,0,1655634634,6276.408926609998,-1166.7911011199976,24501.172521120003 2022-06-19,11:19:49.000,170,9574183,165,0,1655634635,6276.375245059993,-1166.819297639995,24501.214443840006 2022-06-19,11:19:50.000,170,9574189,765,0,1655634636,6276.375245059993,-1166.833395900001,24501.13758552001 2022-06-19,11:19:51.000,170,9574181,-235,0,1655634637,6276.368508749998,-1166.8615924199985,24501.10264992 2022-06-19,11:19:52.000,170,9574147,-795,0,1655634638,6276.301145649995,-1166.8827398099966,24500.997843120007 2022-06-19,11:19:53.000,170,9574207,-795,0,1655634639,6276.381981369996,-1166.92503459,24501.01880448001 2022-06-19,11:19:54.000,170,9574158,-795,0,1655634640,6276.543652809996,-1166.946181979998,24501.158546879997 2022-06-19,11:19:55.000,170,9574212,-795,0,1655634641,6276.6042795999965,-1166.9743784999955,24501.221430960002 2022-06-19,11:19:56.000,170,9574156,485,0,1655634642,6276.671642699999,-1166.946181979998,24501.17950824 2022-06-19,11:19:57.000,170,9574220,-795,0,1655634643,6276.691851629999,-1166.946181979998,24501.08168856 2022-06-19,11:19:58.000,170,9574223,1005,0,1655634644,6276.718796869995,-1166.889788939996,24501.15155976 2022-06-19,11:19:59.000,170,9574132,-274,0,1655634645,6276.732269489992,-1166.8827398099966,24501.15155976 2022-06-19,11:20:00.000,170,9574147,445,0,1655634646,6276.752478419992,-1166.8756906799972,24501.144572640005 2022-06-19,11:20:01.000,170,9574186,-795,0,1655634647,6276.779423659995,-1166.8615924199985,24501.13758552001 2022-06-19,11:20:02.000,170,9574179,-795,0,1655634648,6276.725533179997,-1166.903887200002,24501.116624160008 2022-06-19,11:20:03.000,170,9574141,685,0,1655634649,6276.759214729995,-1166.889788939996,24501.15155976 2022-06-19,11:20:04.000,170,9574212,-795,0,1655634650,6276.6985879399945,-1166.92503459,24501.109637039997 2022-06-19,11:20:05.000,170,9574179,485,0,1655634651,6276.772687349992,-1166.9391328499987,24501.242392320004 2022-06-19,11:20:06.000,170,9574266,-795,0,1655634652,6276.759214729995,-1166.9179854600006,24501.2004696 2022-06-19,11:20:07.000,170,9574129,645,0,1655634653,6276.732269489992,-1166.9955258900009,24501.158546879997 2022-06-19,11:20:08.000,170,9574158,-795,0,1655634654,6276.563861739996,-1166.9955258900009,24501.004830240003 2022-06-19,11:20:09.000,170,9574197,-755,0,1655634655,6276.658170079994,-1167.016673279999,24501.10264992 2022-06-19,11:20:10.000,170,9574153,445,0,1655634656,6276.658170079994,-1167.016673279999,24501.1305984 2022-06-19,11:20:11.000,170,9574188,-795,0,1655634657,6276.705324249997,-1167.037820669997,24501.228418079998 2022-06-19,11:20:12.000,170,9574195,-795,0,1655634658,6276.637961149994,-1167.016673279999,24501.263353680006 2022-06-19,11:20:13.000,170,9574141,-795,0,1655634659,6276.637961149994,-1167.0519189299957,24501.13758552001 2022-06-19,11:20:14.000,170,9574259,-795,0,1655634660,6276.658170079994,-1167.0660171900017,24501.2004696 2022-06-19,11:20:15.000,170,9574204,-795,0,1655634661,6276.678379009994,-1167.0801154500004,24501.23540520001 2022-06-19,11:20:16.000,170,9574221,645,0,1655634662,6276.718796869995,-1167.1224102299966,24501.207456719996 2022-06-19,11:20:17.000,170,9574211,-795,0,1655634663,6276.705324249997,-1167.1083119699979,24501.088675679996 2022-06-19,11:20:18.000,170,9574224,-795,0,1655634664,6276.624488529997,-1167.1224102299966,24501.03277872 2022-06-19,11:20:19.000,170,9574161,404,0,1655634665,6276.833314139993,-1167.129459359996,24501.23540520001 2022-06-19,11:20:20.000,170,9574192,-795,0,1655634666,6276.887204619998,-1167.16470501,24501.30527640001 2022-06-19,11:20:21.000,170,9574173,765,0,1655634667,6276.887204619998,-1167.185852399998,24501.291302160003 2022-06-19,11:20:22.000,170,9574217,-795,0,1655634668,6276.853523069993,-1167.2140489199955,24501.17950824 2022-06-19,11:20:23.000,170,9574242,445,0,1655634669,6276.893940929993,-1167.2140489199955,24501.2004696 2022-06-19,11:20:24.000,170,9574220,-795,0,1655634670,6276.947831409998,-1167.2069997899962,24501.263353680006 2022-06-19,11:20:25.000,170,9574143,-795,0,1655634671,6276.947831409998,-1167.1506067500013,24501.256366559996 2022-06-19,11:20:26.000,170,9574216,-795,0,1655634672,6276.907413549998,-1167.1153610999972,24501.193482480005 2022-06-19,11:20:27.000,170,9574200,-795,0,1655634673,6276.866995689998,-1167.0448697999964,24501.242392320004 2022-06-19,11:20:28.000,170,9574219,-795,0,1655634674,6276.9613040299955,-1167.0237224099983,24501.35418624001 2022-06-19,11:20:29.000,170,9574197,-155,0,1655634675,6276.968040339998,-1166.9884767600015,24501.40309608001 2022-06-19,11:20:30.000,170,9574180,-795,0,1655634676,6276.934358789993,-1166.9179854600006,24501.375147599996 2022-06-19,11:20:31.000,170,9574208,485,0,1655634677,6276.900677239995,-1166.9532311099974,24501.35418624001 2022-06-19,11:20:32.000,170,9574210,805,0,1655634678,6276.866995689998,-1166.889788939996,24501.207456719996 2022-06-19,11:20:33.000,170,9574184,765,0,1655634679,6276.8467867599975,-1166.9109363300013,24501.24937944 2022-06-19,11:20:34.000,170,9574183,-155,0,1655634680,6276.974776649993,-1166.8968380699953,24501.41707032 2022-06-19,11:20:35.000,170,9574098,-675,0,1655634681,6276.954567719993,-1166.8545432899991,24501.326237759997 2022-06-19,11:20:36.000,170,9574190,-795,0,1655634682,6277.015194509993,-1166.8615924199985,24501.445018799997 2022-06-19,11:20:37.000,170,9574164,605,0,1655634683,6277.015194509993,-1166.8827398099966,24501.31925064 2022-06-19,11:20:38.000,170,9574203,-274,0,1655634684,6277.082557609996,-1166.833395900001,24501.340212000003 2022-06-19,11:20:39.000,170,9574190,525,0,1655634685,6277.0556123699935,-1166.833395900001,24501.291302160003 2022-06-19,11:20:40.000,170,9574155,-795,0,1655634686,6277.129711779999,-1166.889788939996,24501.36816048 2022-06-19,11:20:41.000,170,9574185,-795,0,1655634687,6277.237492739994,-1166.8545432899991,24501.389121840002 2022-06-19,11:20:42.000,170,9574158,-795,0,1655634688,6277.230756429999,-1166.8686415499978,24501.312263520005 2022-06-19,11:20:43.000,170,9574201,-795,0,1655634689,6277.365482629997,-1166.8615924199985,24501.31925064 2022-06-19,11:20:44.000,170,9574171,605,0,1655634690,6277.479999899995,-1166.819297639995,24501.452005920008 2022-06-19,11:20:45.000,170,9574208,-795,0,1655634691,6277.5608356199955,-1166.8474941599998,24501.445018799997 2022-06-19,11:20:46.000,170,9574243,-795,0,1655634692,6277.581044549996,-1166.8474941599998,24501.445018799997 2022-06-19,11:20:47.000,170,9574121,-795,0,1655634693,6277.500208829995,-1166.8404450300004,24501.256366559996 2022-06-19,11:20:48.000,170,9574145,605,0,1655634694,6277.513681449993,-1166.833395900001,24501.340212000003 2022-06-19,11:20:49.000,170,9574174,-795,0,1655634695,6277.567571929998,-1166.8263467700017,24501.479954400005 2022-06-19,11:20:50.000,170,9574151,-795,0,1655634696,6277.500208829995,-1166.833395900001,24501.452005920008 2022-06-19,11:20:51.000,170,9574206,565,0,1655634697,6277.567571929998,-1166.7840519899983,24501.5847612 2022-06-19,11:20:52.000,170,9574191,-795,0,1655634698,6277.520417759995,-1166.8051993799963,24501.591748319996 2022-06-19,11:20:53.000,170,9574218,-795,0,1655634699,6277.4463183499975,-1166.7911011199976,24501.500915760007 2022-06-19,11:20:54.000,170,9574218,1125,0,1655634700,6277.473263589993,-1166.8051993799963,24501.577774080004 2022-06-19,11:20:55.000,170,9574188,-795,0,1655634701,6277.486736209998,-1166.8263467700017,24501.60572256 2022-06-19,11:20:56.000,170,9574180,565,0,1655634702,6277.439582039995,-1166.833395900001,24501.577774080004 2022-06-19,11:20:57.000,170,9574211,-795,0,1655634703,6277.385691559997,-1166.7911011199976,24501.424057439996 2022-06-19,11:20:58.000,170,9574181,-795,0,1655634704,6277.358746319995,-1166.7558554700008,24501.51489 2022-06-19,11:20:59.000,170,9574211,685,0,1655634705,6277.439582039995,-1166.727658949996,24501.68258088 2022-06-19,11:21:00.000,170,9574167,-795,0,1655634706,6277.439582039995,-1166.741757210002,24501.661619519997 2022-06-19,11:21:01.000,170,9574172,-795,0,1655634707,6277.4126367999925,-1166.7347080799955,24501.68956800001 2022-06-19,11:21:02.000,170,9574260,-395,0,1655634708,6277.257701669994,-1166.727658949996,24501.48694152 2022-06-19,11:21:03.000,170,9574254,-795,0,1655634709,6277.264437979997,-1166.7558554700008,24501.57078696001 2022-06-19,11:21:04.000,170,9574208,-795,0,1655634710,6277.250965359999,-1166.7699537299995,24501.577774080004 2022-06-19,11:21:05.000,170,9574238,-795,0,1655634711,6277.183602259996,-1166.6994624299987,24501.563799839998 2022-06-19,11:21:06.000,170,9574157,-795,0,1655634712,6277.170129639999,-1166.706511559998,24501.500915760007 2022-06-19,11:21:07.000,170,9574191,5,0,1655634713,6277.116239159994,-1166.6430693899965,24501.493928639997 2022-06-19,11:21:08.000,170,9574150,-795,0,1655634714,6277.176865949994,-1166.5866763500017,24501.675593760003 2022-06-19,11:21:09.000,170,9574185,325,0,1655634715,6277.136448089994,-1166.5443815699982,24501.591748319996 2022-06-19,11:21:10.000,170,9574207,605,0,1655634716,6277.096030229994,-1166.5443815699982,24501.612709679997 2022-06-19,11:21:11.000,170,9574235,-795,0,1655634717,6277.035403439993,-1166.5373324399989,24501.53585136 2022-06-19,11:21:12.000,170,9574162,-195,0,1655634718,6276.9613040299955,-1166.5796272200023,24501.389121840002 2022-06-19,11:21:13.000,170,9574155,-35,0,1655634719,6276.974776649993,-1166.6501185199959,24501.382134720006 2022-06-19,11:21:14.000,170,9574189,-795,0,1655634720,6277.122975469996,-1166.7488063400015,24501.53585136 2022-06-19,11:21:15.000,170,9574190,-795,0,1655634721,6277.143184399996,-1166.7840519899983,24501.563799839998 2022-06-19,11:21:16.000,170,9574152,805,0,1655634722,6277.129711779999,-1166.8827398099966,24501.51489 2022-06-19,11:21:17.000,170,9574266,1125,0,1655634723,6277.069084989998,-1166.9320837199994,24501.458993040003 2022-06-19,11:21:18.000,170,9574276,-795,0,1655634724,6277.089293919998,-1167.0307715399977,24501.46598016 2022-06-19,11:21:19.000,170,9574225,-795,0,1655634725,6276.934358789993,-1167.1365084899953,24501.396108959998 2022-06-19,11:21:20.000,170,9574197,-795,0,1655634726,6277.001721889996,-1167.235196310001,24501.410083200004 2022-06-19,11:21:21.000,170,9574185,-795,0,1655634727,6277.0556123699935,-1167.3268349999998,24501.48694152 2022-06-19,11:21:22.000,170,9574138,-795,0,1655634728,6277.062348679996,-1167.4678176000016,24501.41707032 2022-06-19,11:21:23.000,170,9574147,685,0,1655634729,6277.122975469996,-1167.5030632499984,24501.424057439996 2022-06-19,11:21:24.000,170,9574161,445,0,1655634730,6277.224020119997,-1167.5735545499992,24501.53585136 2022-06-19,11:21:25.000,170,9574207,365,0,1655634731,6277.325064769997,-1167.6017510699967,24501.458993040003 2022-06-19,11:21:26.000,170,9574322,-795,0,1655634732,6277.331801079992,-1167.64404585,24501.47296728001 2022-06-19,11:21:27.000,170,9574203,-795,0,1655634733,6277.237492739994,-1167.7004388900023,24501.340212000003 2022-06-19,11:21:28.000,170,9574239,-795,0,1655634734,6277.298119529994,-1167.714537150001,24501.333224880007 2022-06-19,11:21:29.000,170,9574171,-795,0,1655634735,6277.385691559997,-1167.7779793199952,24501.445018799997 2022-06-19,11:21:30.000,170,9574088,565,0,1655634736,6277.426109419997,-1167.827323229998,24501.528864240005 2022-06-19,11:21:31.000,170,9574167,-795,0,1655634737,6277.453054659993,-1167.8202740999986,24501.556812720002 2022-06-19,11:21:32.000,170,9574208,-795,0,1655634738,6277.506945139998,-1167.848470619996,24501.528864240005 2022-06-19,11:21:33.000,170,9574230,-795,0,1655634739,6277.4665272799975,-1167.8766671400008,24501.47296728001 2022-06-19,11:21:34.000,170,9574258,-795,0,1655634740,6277.527154069998,-1167.8907653999995,24501.556812720002 2022-06-19,11:21:35.000,170,9574173,605,0,1655634741,6277.527154069998,-1167.8766671400008,24501.48694152 2022-06-19,11:21:36.000,170,9574165,-795,0,1655634742,6277.574308239993,-1167.9048636599982,24501.542838479996 2022-06-19,11:21:37.000,170,9574163,-795,0,1655634743,6277.533890379993,-1167.918961919997,24501.479954400005 2022-06-19,11:21:38.000,170,9574219,-795,0,1655634744,6277.607989789998,-1167.9048636599982,24501.549825600006 2022-06-19,11:21:39.000,170,9574179,765,0,1655634745,6277.735979679994,-1167.9260110499963,24501.696555120005 2022-06-19,11:21:40.000,170,9574149,-795,0,1655634746,6277.7090344399985,-1167.9260110499963,24501.710529359996 2022-06-19,11:21:41.000,170,9574272,-795,0,1655634747,6277.702298129996,-1167.9330601799957,24501.696555120005 2022-06-19,11:21:42.000,170,9574196,-795,0,1655634748,6277.628198719998,-1167.918961919997,24501.542838479996 2022-06-19,11:21:43.000,170,9574303,-795,0,1655634749,6277.614726099993,-1167.9260110499963,24501.661619519997 2022-06-19,11:21:44.000,170,9574173,285,0,1655634750,6277.574308239993,-1167.918961919997,24501.668606640007 2022-06-19,11:21:45.000,170,9574223,-795,0,1655634751,6277.506945139998,-1167.9401093100023,24501.68258088 2022-06-19,11:21:46.000,170,9574207,165,0,1655634752,6277.365482629997,-1167.9330601799957,24501.64065816001 2022-06-19,11:21:47.000,170,9574169,-515,0,1655634753,6277.325064769997,-1167.954207570001,24501.626683920003 2022-06-19,11:21:48.000,170,9574173,645,0,1655634754,6277.331801079992,-1167.8837162700001,24501.780400559997 2022-06-19,11:21:49.000,170,9574191,85,0,1655634755,6277.284646909997,-1167.8837162700001,24501.815336160005 2022-06-19,11:21:50.000,170,9574232,-274,0,1655634756,6277.230756429999,-1167.8766671400008,24501.731490719998 2022-06-19,11:21:51.000,170,9574164,-635,0,1655634757,6277.143184399996,-1167.862568880002,24501.68956800001 2022-06-19,11:21:52.000,170,9574178,445,0,1655634758,6277.0556123699935,-1167.848470619996,24501.626683920003 2022-06-19,11:21:53.000,170,9574203,-795,0,1655634759,6277.008458199998,-1167.848470619996,24501.63367104 2022-06-19,11:21:54.000,170,9574207,725,0,1655634760,6277.136448089994,-1167.7920775800012,24501.77341344 2022-06-19,11:21:55.000,170,9574218,-795,0,1655634761,6276.988249269998,-1167.7850284500018,24501.696555120005 2022-06-19,11:21:56.000,170,9574180,-795,0,1655634762,6277.116239159994,-1167.7286354099997,24501.787387680008 2022-06-19,11:21:57.000,170,9574251,-795,0,1655634763,6276.981512959996,-1167.6651932399982,24501.68956800001 2022-06-19,11:21:58.000,170,9574238,-795,0,1655634764,6276.9613040299955,-1167.64404585,24501.780400559997 2022-06-19,11:21:59.000,170,9574178,1285,0,1655634765,6276.920886169995,-1167.679291499997,24501.68956800001 2022-06-19,11:22:00.000,170,9574136,-795,0,1655634766,6276.866995689998,-1167.64404585,24501.759439199996 2022-06-19,11:22:01.000,170,9574210,-74,0,1655634767,6276.873731999993,-1167.64404585,24501.696555120005 2022-06-19,11:22:02.000,170,9574213,605,0,1655634768,6276.840050449995,-1167.64404585,24501.63367104 2022-06-19,11:22:03.000,170,9574127,645,0,1655634769,6276.853523069993,-1167.6299475900014,24501.68258088 2022-06-19,11:22:04.000,170,9574262,85,0,1655634770,6276.934358789993,-1167.6158493299954,24501.77341344 2022-06-19,11:22:05.000,170,9574129,325,0,1655634771,6276.920886169995,-1167.608800199996,24501.70354224 2022-06-19,11:22:06.000,170,9574236,-755,0,1655634772,6276.900677239995,-1167.608800199996,24501.696555120005 2022-06-19,11:22:07.000,170,9574106,645,0,1655634773,6276.934358789993,-1167.6017510699967,24501.598735440006 2022-06-19,11:22:08.000,170,9574249,-795,0,1655634774,6276.893940929993,-1167.6017510699967,24501.591748319996 2022-06-19,11:22:09.000,170,9574157,-795,0,1655634775,6276.880468309995,-1167.608800199996,24501.48694152 2022-06-19,11:22:10.000,170,9574196,525,0,1655634776,6276.941095099995,-1167.5735545499992,24501.619696800008 2022-06-19,11:22:11.000,170,9574155,-795,0,1655634777,6277.015194509993,-1167.5524071600012,24501.75245208 2022-06-19,11:22:12.000,170,9574230,205,0,1655634778,6276.988249269998,-1167.5242106399965,24501.717516480006 2022-06-19,11:22:13.000,170,9574292,-795,0,1655634779,6276.927622479998,-1167.5101123799977,24501.60572256 2022-06-19,11:22:14.000,170,9574191,-795,0,1655634780,6276.954567719993,-1167.5453580300018,24501.647645280005 2022-06-19,11:22:15.000,170,9574164,685,0,1655634781,6276.988249269998,-1167.5665054199999,24501.661619519997 2022-06-19,11:22:16.000,170,9574124,-715,0,1655634782,6277.015194509993,-1167.5242106399965,24501.626683920003 2022-06-19,11:22:17.000,170,9574193,-795,0,1655634783,6276.954567719993,-1167.5030632499984,24501.549825600006 2022-06-19,11:22:18.000,170,9574189,-795,0,1655634784,6277.001721889996,-1167.4819158600003,24501.577774080004 2022-06-19,11:22:19.000,170,9574160,-795,0,1655634785,6277.048876059998,-1167.4396210799969,24501.75245208 2022-06-19,11:22:20.000,170,9574235,765,0,1655634786,6276.873731999993,-1167.474866730001,24501.598735440006 2022-06-19,11:22:21.000,170,9574198,-795,0,1655634787,6276.914149859993,-1167.4607684700022,24501.626683920003 2022-06-19,11:22:22.000,170,9574261,285,0,1655634788,6276.887204619998,-1167.4396210799969,24501.64065816001 2022-06-19,11:22:23.000,170,9574184,5,0,1655634789,6276.900677239995,-1167.4466702099962,24501.661619519997 2022-06-19,11:22:24.000,170,9574211,-235,0,1655634790,6276.907413549998,-1167.4184736899988,24501.68258088 2022-06-19,11:22:25.000,170,9574214,-675,0,1655634791,6276.873731999993,-1167.4184736899988,24501.675593760003 2022-06-19,11:22:26.000,170,9574195,-795,0,1655634792,6276.840050449995,-1167.4255228199982,24501.6546324 2022-06-19,11:22:27.000,170,9574128,-475,0,1655634793,6276.826577829997,-1167.4114245599994,24501.619696800008 2022-06-19,11:22:28.000,170,9574181,-795,0,1655634794,6276.947831409998,-1167.4114245599994,24501.745464960004 2022-06-19,11:22:29.000,170,9574212,565,0,1655634795,6277.035403439993,-1167.4325719499975,24501.787387680008 2022-06-19,11:22:30.000,170,9574213,-195,0,1655634796,6277.015194509993,-1167.383228040002,24501.73847784001 2022-06-19,11:22:31.000,170,9574156,285,0,1655634797,6277.021930819996,-1167.383228040002,24501.759439199996 2022-06-19,11:22:32.000,170,9574255,-595,0,1655634798,6276.981512959996,-1167.347982389998,24501.577774080004 2022-06-19,11:22:33.000,170,9574225,-795,0,1655634799,6276.9613040299955,-1167.3550315199973,24501.68258088 2022-06-19,11:22:34.000,170,9574142,165,0,1655634800,6277.089293919998,-1167.3338841299992,24501.77341344 2022-06-19,11:22:35.000,170,9574192,-795,0,1655634801,6277.102766539996,-1167.3268349999998,24501.696555120005 2022-06-19,11:22:36.000,170,9574184,-795,0,1655634802,6277.176865949994,-1167.2915893499958,24501.794374800003 2022-06-19,11:22:37.000,170,9574201,-795,0,1655634803,6277.096030229994,-1167.2633928299983,24501.70354224 2022-06-19,11:22:38.000,170,9574225,-795,0,1655634804,6277.176865949994,-1167.2422454400003,24501.82232328 2022-06-19,11:22:39.000,170,9574153,-715,0,1655634805,6277.156657019994,-1167.2210980500022,24501.815336160005 2022-06-19,11:22:40.000,170,9574141,404,0,1655634806,6277.183602259996,-1167.1788032699988,24501.73847784001 2022-06-19,11:22:41.000,170,9574158,45,0,1655634807,6277.217283809994,-1167.1576558800007,24501.794374800003 2022-06-19,11:22:42.000,170,9574179,965,0,1655634808,6277.217283809994,-1167.0942137099992,24501.82232328 2022-06-19,11:22:43.000,170,9574086,-795,0,1655634809,6277.230756429999,-1167.0801154500004,24501.766426320006 2022-06-19,11:22:44.000,170,9574133,1165,0,1655634810,6277.365482629997,-1167.0307715399977,24501.94110432 2022-06-19,11:22:45.000,170,9574164,-795,0,1655634811,6277.338537389995,-1166.9743784999955,24501.899181599998 2022-06-19,11:22:46.000,170,9574189,525,0,1655634812,6277.3183284599945,-1166.9743784999955,24501.913155840004 2022-06-19,11:22:47.000,170,9574151,-795,0,1655634813,6277.210547499999,-1166.92503459,24501.717516480006 2022-06-19,11:22:48.000,170,9574180,-795,0,1655634814,6277.311592149992,-1166.8968380699953,24501.787387680008 2022-06-19,11:22:49.000,170,9574194,-795,0,1655634815,6277.311592149992,-1166.889788939996,24501.815336160005 2022-06-19,11:22:50.000,170,9574213,-795,0,1655634816,6277.271174289999,-1166.903887200002,24501.787387680008 2022-06-19,11:22:51.000,170,9574122,205,0,1655634817,6277.358746319995,-1166.889788939996,24501.885207360006 2022-06-19,11:22:52.000,170,9574195,-795,0,1655634818,6277.365482629997,-1166.8827398099966,24501.87123312 2022-06-19,11:22:53.000,170,9574153,-795,0,1655634819,6277.291383219999,-1166.8686415499978,24501.82232328 2022-06-19,11:22:54.000,170,9574233,485,0,1655634820,6277.372218939992,-1166.8051993799963,24501.885207360006 2022-06-19,11:22:55.000,170,9574250,-795,0,1655634821,6277.311592149992,-1166.8051993799963,24501.90616872001 2022-06-19,11:22:56.000,170,9574169,924,0,1655634822,6277.304855839997,-1166.8051993799963,24501.766426320006 2022-06-19,11:22:57.000,170,9574161,-795,0,1655634823,6277.284646909997,-1166.7840519899983,24501.815336160005 2022-06-19,11:22:58.000,170,9574182,845,0,1655634824,6277.304855839997,-1166.7629046000002,24501.892194480002 2022-06-19,11:22:59.000,170,9574193,924,0,1655634825,6277.385691559997,-1166.7347080799955,24501.983027040005 2022-06-19,11:23:00.000,170,9574193,-795,0,1655634826,6277.378955249995,-1166.6924132999993,24501.997001279997 2022-06-19,11:23:01.000,170,9574172,-795,0,1655634827,6277.392427869992,-1166.6712659100012,24501.983027040005 2022-06-19,11:23:02.000,170,9574118,-795,0,1655634828,6277.331801079992,-1166.6360202599972,24501.85725888001 2022-06-19,11:23:03.000,170,9574181,-795,0,1655634829,6277.378955249995,-1166.6360202599972,24501.885207360006 2022-06-19,11:23:04.000,170,9574219,-515,0,1655634830,6277.399164179995,-1166.614872869999,24501.934117200006 2022-06-19,11:23:05.000,170,9574164,165,0,1655634831,6277.419373109995,-1166.614872869999,24501.962065680003 2022-06-19,11:23:06.000,170,9574170,885,0,1655634832,6277.4665272799975,-1166.6078237399997,24501.94110432 2022-06-19,11:23:07.000,170,9574154,285,0,1655634833,6277.533890379993,-1166.593725480001,24501.955078560008 2022-06-19,11:23:08.000,170,9574194,-795,0,1655634834,6277.621462409996,-1166.5443815699982,24502.066872479998 2022-06-19,11:23:09.000,170,9574193,-795,0,1655634835,6277.661880269996,-1166.5302833099995,24502.01796264 2022-06-19,11:23:10.000,170,9574174,-795,0,1655634836,6277.695561819994,-1166.5302833099995,24502.02494976001 2022-06-19,11:23:11.000,170,9574157,-795,0,1655634837,6277.702298129996,-1166.5232341800001,24502.031936880005 2022-06-19,11:23:12.000,170,9574203,-795,0,1655634838,6277.6753528899935,-1166.5161850500008,24501.878220239996 2022-06-19,11:23:13.000,170,9574153,-795,0,1655634839,6277.695561819994,-1166.4738902699974,24501.878220239996 2022-06-19,11:23:14.000,170,9574156,565,0,1655634840,6277.850496949999,-1166.44569375,24502.066872479998 2022-06-19,11:23:15.000,170,9574155,365,0,1655634841,6277.816815399994,-1166.4104480999958,24502.031936880005 2022-06-19,11:23:16.000,170,9574185,-795,0,1655634842,6277.931332669992,-1166.4033989699965,24502.115782319997 2022-06-19,11:23:17.000,170,9574182,-795,0,1655634843,6277.911123739999,-1166.4315954900012,24502.045911119996 2022-06-19,11:23:18.000,170,9574191,1125,0,1655634844,6277.965014219997,-1166.375202449999,24502.08783384 2022-06-19,11:23:19.000,170,9574147,-795,0,1655634845,6277.944805289997,-1166.3329076699956,24502.101808080006 2022-06-19,11:23:20.000,170,9574131,-434,0,1655634846,6277.944805289997,-1166.3047111499982,24502.129756560003 2022-06-19,11:23:21.000,170,9574200,-795,0,1655634847,6277.897651119994,-1166.318809409997,24501.983027040005 2022-06-19,11:23:22.000,170,9574135,-795,0,1655634848,6277.897651119994,-1166.3117602799975,24501.948091439997 2022-06-19,11:23:23.000,170,9574131,-795,0,1655634849,6278.012168389992,-1166.28356376,24502.1087952 2022-06-19,11:23:24.000,170,9574172,-795,0,1655634850,6278.012168389992,-1166.2553672399954,24502.234563359998 2022-06-19,11:23:25.000,170,9574209,445,0,1655634851,6278.045849939997,-1166.2060233299999,24502.269498960006 2022-06-19,11:23:26.000,170,9574147,1165,0,1655634852,6277.998695769995,-1166.2130724599992,24502.262511839996 2022-06-19,11:23:27.000,170,9574201,-795,0,1655634853,6277.857233259994,-1166.1919250700012,24502.150717920005 2022-06-19,11:23:28.000,170,9574235,-795,0,1655634854,6277.843760639997,-1166.1848759400018,24502.15770504 2022-06-19,11:23:29.000,170,9574163,645,0,1655634855,6277.9178600499945,-1166.1778268099952,24502.248537600004 2022-06-19,11:23:30.000,170,9574235,-795,0,1655634856,6277.944805289997,-1166.1637285499964,24502.27648608 2022-06-19,11:23:31.000,170,9574167,-795,0,1655634857,6277.951541599992,-1166.1637285499964,24502.30443456 2022-06-19,11:23:32.000,170,9574141,-434,0,1655634858,6278.005432079997,-1166.2060233299999,24502.32539592 2022-06-19,11:23:33.000,170,9574180,445,0,1655634859,6277.978486839995,-1166.227170719998,24502.18565352 2022-06-19,11:23:34.000,170,9574177,-795,0,1655634860,6278.072795179993,-1166.2342198499973,24502.269498960006 2022-06-19,11:23:35.000,170,9574201,-795,0,1655634861,6278.0660588699975,-1166.2412689799967,24502.178666400003 2022-06-19,11:23:36.000,170,9574173,-795,0,1655634862,6278.099740419995,-1166.2342198499973,24502.220589120006 2022-06-19,11:23:37.000,170,9574163,-795,0,1655634863,6278.039113629995,-1166.2342198499973,24502.164692159997 2022-06-19,11:23:38.000,170,9574160,325,0,1655634864,6278.045849939997,-1166.2130724599992,24502.220589120006 2022-06-19,11:23:39.000,170,9574152,-795,0,1655634865,6278.133421969993,-1166.1919250700012,24502.332383039997 2022-06-19,11:23:40.000,170,9574217,1125,0,1655634866,6278.1603672099955,-1166.2342198499973,24502.297447440003 2022-06-19,11:23:41.000,170,9574171,-795,0,1655634867,6278.133421969993,-1166.262416370002,24502.283473199997 2022-06-19,11:23:42.000,170,9574208,1125,0,1655634868,6278.214257689993,-1166.3329076699956,24502.199627760005 2022-06-19,11:23:43.000,170,9574216,124,0,1655634869,6278.261411859996,-1166.3047111499982,24502.27648608 2022-06-19,11:23:44.000,170,9574182,-274,0,1655634870,6278.315302339994,-1166.3047111499982,24502.248537600004 2022-06-19,11:23:45.000,170,9574150,-795,0,1655634871,6278.369192819999,-1166.3047111499982,24502.290460320008 2022-06-19,11:23:46.000,170,9574124,-795,0,1655634872,6278.369192819999,-1166.318809409997,24502.213601999996 2022-06-19,11:23:47.000,170,9574145,-795,0,1655634873,6278.429819609999,-1166.318809409997,24502.227576240002 2022-06-19,11:23:48.000,170,9574199,285,0,1655634874,6278.5376005699945,-1166.3258585399963,24502.367318640005 2022-06-19,11:23:49.000,170,9574211,-555,0,1655634875,6278.557809499995,-1166.3117602799975,24502.367318640005 2022-06-19,11:23:50.000,170,9574215,-114,0,1655634876,6278.571282119992,-1166.3258585399963,24502.346357280003 2022-06-19,11:23:51.000,170,9574156,-795,0,1655634877,6278.571282119992,-1166.3258585399963,24502.37430576 2022-06-19,11:23:52.000,170,9574147,-795,0,1655634878,6278.524127949997,-1166.3681533199997,24502.24155048001 2022-06-19,11:23:53.000,170,9574170,-795,0,1655634879,6278.490446399999,-1166.3893007099978,24502.24155048001 2022-06-19,11:23:54.000,170,9574168,165,0,1655634880,6278.584754739997,-1166.4033989699965,24502.36033152001 2022-06-19,11:23:55.000,170,9574147,-795,0,1655634881,6278.604963669997,-1166.3963498399971,24502.402254239998 2022-06-19,11:23:56.000,170,9574110,-35,0,1655634882,6278.611699979992,-1166.4245463600018,24502.416228480004 2022-06-19,11:23:57.000,170,9574191,-555,0,1655634883,6278.463501159997,-1166.3963498399971,24502.318408800005 2022-06-19,11:23:58.000,170,9574181,-555,0,1655634884,6278.463501159997,-1166.4597920099986,24502.367318640005 2022-06-19,11:23:59.000,170,9574139,-795,0,1655634885,6278.342247579996,-1166.4245463600018,24502.36033152001 2022-06-19,11:24:00.000,170,9574177,-795,0,1655634886,6278.315302339994,-1166.3963498399971,24502.311421679995 2022-06-19,11:24:01.000,170,9574130,-555,0,1655634887,6278.214257689993,-1166.4174972299952,24502.332383039997 2022-06-19,11:24:02.000,170,9574187,-595,0,1655634888,6278.099740419995,-1166.4386446200006,24502.30443456 2022-06-19,11:24:03.000,170,9574158,-795,0,1655634889,6278.079531489995,-1166.4315954900012,24502.25552472 2022-06-19,11:24:04.000,170,9574166,-795,0,1655634890,6278.119949349995,-1166.3963498399971,24502.416228480004 2022-06-19,11:24:05.000,170,9574182,205,0,1655634891,6278.113213039993,-1166.3893007099978,24502.381292879996 2022-06-19,11:24:06.000,170,9574195,404,0,1655634892,6278.072795179993,-1166.3963498399971,24502.332383039997 2022-06-19,11:24:07.000,170,9574162,-795,0,1655634893,6277.951541599992,-1166.3822515799984,24502.15770504 2022-06-19,11:24:08.000,170,9574249,-795,0,1655634894,6277.951541599992,-1166.354055060001,24502.199627760005 2022-06-19,11:24:09.000,170,9574160,-555,0,1655634895,6278.052586249993,-1166.3470059300016,24502.262511839996 2022-06-19,11:24:10.000,170,9574157,165,0,1655634896,6278.005432079997,-1166.3329076699956,24502.332383039997 2022-06-19,11:24:11.000,170,9574169,-795,0,1655634897,6278.018904699995,-1166.2553672399954,24502.318408800005 2022-06-19,11:24:12.000,170,9574188,525,0,1655634898,6277.944805289997,-1166.2553672399954,24502.339370160007 2022-06-19,11:24:13.000,170,9574216,-795,0,1655634899,6277.9178600499945,-1166.2694655000014,24502.25552472 2022-06-19,11:24:14.000,170,9574170,-795,0,1655634900,6278.005432079997,-1166.248318109996,24502.27648608 2022-06-19,11:24:15.000,170,9574176,-795,0,1655634901,6277.991959459992,-1166.248318109996,24502.178666400003 2022-06-19,11:24:16.000,170,9574226,-795,0,1655634902,6278.018904699995,-1166.2553672399954,24502.1087952 2022-06-19,11:24:17.000,170,9574227,-795,0,1655634903,6278.059322559995,-1166.2694655000014,24502.115782319997 2022-06-19,11:24:18.000,170,9574189,-795,0,1655634904,6278.167103519998,-1166.248318109996,24502.13674368 2022-06-19,11:24:19.000,170,9574137,-795,0,1655634905,6278.335511269994,-1166.227170719998,24502.25552472 2022-06-19,11:24:20.000,170,9574189,-795,0,1655634906,6278.355720199994,-1166.2060233299999,24502.227576240002 2022-06-19,11:24:21.000,170,9574187,-795,0,1655634907,6278.328774959999,-1166.1707776799958,24502.234563359998 2022-06-19,11:24:22.000,170,9574260,325,0,1655634908,6278.126685659998,-1166.1425811599984,24501.94110432 2022-06-19,11:24:23.000,170,9574198,-795,0,1655634909,6278.106476729998,-1166.135532029999,24502.038924 2022-06-19,11:24:24.000,170,9574169,-795,0,1655634910,6278.247939239998,-1166.1778268099952,24502.18565352 2022-06-19,11:24:25.000,170,9574201,-795,0,1655634911,6278.254675549993,-1166.1989742000005,24502.150717920005 2022-06-19,11:24:26.000,170,9574218,-795,0,1655634912,6278.247939239998,-1166.262416370002,24502.07385960001 2022-06-19,11:24:27.000,170,9574175,-795,0,1655634913,6278.315302339994,-1166.28356376,24502.080846720004 2022-06-19,11:24:28.000,170,9574132,-35,0,1655634914,6278.416346989994,-1166.28356376,24502.262511839996 2022-06-19,11:24:29.000,170,9574206,-795,0,1655634915,6278.443292229997,-1166.3047111499982,24502.150717920005 2022-06-19,11:24:30.000,170,9574210,85,0,1655634916,6278.490446399999,-1166.3329076699956,24502.150717920005 2022-06-19,11:24:31.000,170,9574186,605,0,1655634917,6278.551073189992,-1166.3399568000023,24502.129756560003 2022-06-19,11:24:32.000,170,9574267,485,0,1655634918,6278.557809499995,-1166.3822515799984,24501.962065680003 2022-06-19,11:24:33.000,170,9574139,-795,0,1655634919,6278.692535699993,-1166.3611041900003,24502.066872479998 2022-06-19,11:24:34.000,170,9574182,-795,0,1655634920,6278.8744160699935,-1166.3681533199997,24502.171679280007 2022-06-19,11:24:35.000,170,9574189,-795,0,1655634921,6278.840734519996,-1166.3258585399963,24502.150717920005 2022-06-19,11:24:36.000,170,9574270,885,0,1655634922,6278.975460719994,-1166.3117602799975,24502.24155048001 2022-06-19,11:24:37.000,170,9574137,1125,0,1655634923,6279.0226148899965,-1166.28356376,24502.27648608 2022-06-19,11:24:38.000,170,9574297,-795,0,1655634924,6278.955251789994,-1166.3117602799975,24502.094820959996 2022-06-19,11:24:39.000,170,9574220,445,0,1655634925,6279.042823819997,-1166.3047111499982,24502.227576240002 2022-06-19,11:24:40.000,170,9574161,-795,0,1655634926,6279.049560129999,-1166.2976620199988,24502.27648608 2022-06-19,11:24:41.000,170,9574183,1005,0,1655634927,6279.069769059999,-1166.3258585399963,24502.283473199997 2022-06-19,11:24:42.000,170,9574123,-795,0,1655634928,6279.015878579994,-1166.3258585399963,24502.199627760005 2022-06-19,11:24:43.000,170,9574238,-354,0,1655634929,6279.0226148899965,-1166.318809409997,24502.262511839996 2022-06-19,11:24:44.000,170,9574175,-795,0,1655634930,6279.116923229994,-1166.3399568000023,24502.381292879996 2022-06-19,11:24:45.000,170,9574105,-795,0,1655634931,6279.096714299994,-1166.3963498399971,24502.402254239998 2022-06-19,11:24:46.000,170,9574284,-795,0,1655634932,6279.096714299994,-1166.3963498399971,24502.402254239998 2022-06-19,11:24:47.000,170,9574147,-795,0,1655634933,6278.995669649994,-1166.4104480999958,24502.262511839996 2022-06-19,11:24:48.000,170,9574208,565,0,1655634934,6278.961988099996,-1166.4174972299952,24502.290460320008 2022-06-19,11:24:49.000,170,9574211,-795,0,1655634935,6279.042823819997,-1166.3822515799984,24502.430202719996 2022-06-19,11:24:50.000,170,9574251,-795,0,1655634936,6279.036087509994,-1166.4033989699965,24502.402254239998 2022-06-19,11:24:51.000,170,9574163,485,0,1655634937,6279.103450609997,-1166.3681533199997,24502.52802240001 2022-06-19,11:24:52.000,170,9574176,-795,0,1655634938,6279.083241679997,-1166.375202449999,24502.514048160003 2022-06-19,11:24:53.000,170,9574139,-795,0,1655634939,6279.0226148899965,-1166.3822515799984,24502.37430576 2022-06-19,11:24:54.000,170,9574213,-795,0,1655634940,6279.076505369994,-1166.4104480999958,24502.44417696 2022-06-19,11:24:55.000,170,9574178,805,0,1655634941,6279.076505369994,-1166.3963498399971,24502.465138320003 2022-06-19,11:24:56.000,170,9574205,-795,0,1655634942,6279.123659539997,-1166.3470059300016,24502.437189840006 2022-06-19,11:24:57.000,170,9574141,-114,0,1655634943,6279.049560129999,-1166.3329076699956,24502.36033152001 2022-06-19,11:24:58.000,170,9574092,-795,0,1655634944,6279.110186919999,-1166.28356376,24502.430202719996 2022-06-19,11:24:59.000,170,9574171,-795,0,1655634945,6279.217967879995,-1166.248318109996,24502.548983759996 2022-06-19,11:25:00.000,170,9574148,-315,0,1655634946,6279.238176809995,-1166.262416370002,24502.569945119998 2022-06-19,11:25:01.000,170,9574167,-795,0,1655634947,6279.191022639992,-1166.2342198499973,24502.632829200003 2022-06-19,11:25:02.000,170,9574169,-795,0,1655634948,6279.089977989999,-1166.2412689799967,24502.479112559995 2022-06-19,11:25:03.000,170,9574235,-795,0,1655634949,6279.110186919999,-1166.2060233299999,24502.548983759996 2022-06-19,11:25:04.000,170,9574117,445,0,1655634950,6279.110186919999,-1166.1989742000005,24502.54199664 2022-06-19,11:25:05.000,170,9574131,-795,0,1655634951,6279.089977989999,-1166.2342198499973,24502.54199664 2022-06-19,11:25:06.000,170,9574128,-795,0,1655634952,6279.049560129999,-1166.262416370002,24502.486099680005 2022-06-19,11:25:07.000,170,9574198,-795,0,1655634953,6279.069769059999,-1166.2553672399954,24502.514048160003 2022-06-19,11:25:08.000,170,9574179,-795,0,1655634954,6279.177550019995,-1166.248318109996,24502.653790560005 2022-06-19,11:25:09.000,170,9574109,565,0,1655634955,6279.211231569992,-1166.2694655000014,24502.653790560005 2022-06-19,11:25:10.000,170,9574191,645,0,1655634956,6279.2516494299925,-1166.2976620199988,24502.632829200003 2022-06-19,11:25:11.000,170,9574140,-795,0,1655634957,6279.292067289993,-1166.3329076699956,24502.562958000002 2022-06-19,11:25:12.000,170,9574168,-795,0,1655634958,6279.2853309799975,-1166.3681533199997,24502.548983759996 2022-06-19,11:25:13.000,170,9574166,-635,0,1655634959,6279.298803599995,-1166.4174972299952,24502.507061040007 2022-06-19,11:25:14.000,170,9574209,725,0,1655634960,6279.399848249996,-1166.4033989699965,24502.702700400005 2022-06-19,11:25:15.000,170,9574191,-795,0,1655634961,6279.440266109996,-1166.4386446200006,24502.69571328001 2022-06-19,11:25:16.000,170,9574171,-795,0,1655634962,6279.440266109996,-1166.44569375,24502.730648880002 2022-06-19,11:25:17.000,170,9574207,805,0,1655634963,6279.399848249996,-1166.4386446200006,24502.667764799997 2022-06-19,11:25:18.000,170,9574208,605,0,1655634964,6279.399848249996,-1166.4597920099986,24502.74462312001 2022-06-19,11:25:19.000,170,9574142,-795,0,1655634965,6279.386375629998,-1166.466841139998,24502.69571328001 2022-06-19,11:25:20.000,170,9574158,-795,0,1655634966,6279.345957769998,-1166.4809393999967,24502.63981632 2022-06-19,11:25:21.000,170,9574205,-795,0,1655634967,6279.305539909998,-1166.502086790002,24502.674751920007 2022-06-19,11:25:22.000,170,9574146,-795,0,1655634968,6279.224704189997,-1166.5232341800001,24502.66077768 2022-06-19,11:25:23.000,170,9574233,-795,0,1655634969,6279.184286329997,-1166.5514306999976,24502.625842080008 2022-06-19,11:25:24.000,170,9574190,-515,0,1655634970,6279.029351199999,-1166.5514306999976,24502.653790560005 2022-06-19,11:25:25.000,170,9574139,365,0,1655634971,6279.056296439994,-1166.558479829997,24502.765584479996 2022-06-19,11:25:26.000,170,9574253,845,0,1655634972,6278.968724409999,-1166.5796272200023,24502.765584479996 2022-06-19,11:25:27.000,170,9574178,165,0,1655634973,6278.813789279993,-1166.6219219999984,24502.555970880006 2022-06-19,11:25:28.000,170,9574182,-795,0,1655634974,6278.833998209993,-1166.6007746100004,24502.597893599996 2022-06-19,11:25:29.000,170,9574134,-114,0,1655634975,6278.887888689998,-1166.6007746100004,24502.716674639996 2022-06-19,11:25:30.000,170,9574158,-315,0,1655634976,6278.901361309996,-1166.6007746100004,24502.765584479996 2022-06-19,11:25:31.000,170,9574198,-795,0,1655634977,6278.9283065499985,-1166.5796272200023,24502.737635999998 2022-06-19,11:25:32.000,170,9574206,485,0,1655634978,6278.955251789994,-1166.5514306999976,24502.716674639996 2022-06-19,11:25:33.000,170,9574166,-795,0,1655634979,6278.8744160699935,-1166.5655289599963,24502.632829200003 2022-06-19,11:25:34.000,170,9574227,-795,0,1655634980,6278.908097619998,-1166.5514306999976,24502.702700400005 2022-06-19,11:25:35.000,170,9574150,605,0,1655634981,6278.908097619998,-1166.5514306999976,24502.597893599996 2022-06-19,11:25:36.000,170,9574126,-795,0,1655634982,6278.887888689998,-1166.5866763500017,24502.632829200003 2022-06-19,11:25:37.000,170,9574136,-795,0,1655634983,6278.807052969998,-1166.5725780899957,24502.535009520005 2022-06-19,11:25:38.000,170,9574162,-795,0,1655634984,6278.887888689998,-1166.5725780899957,24502.562958000002 2022-06-19,11:25:39.000,170,9574176,445,0,1655634985,6279.009142269999,-1166.5655289599963,24502.68872616 2022-06-19,11:25:40.000,170,9574090,-795,0,1655634986,6278.975460719994,-1166.5443815699982,24502.74462312001 2022-06-19,11:25:41.000,170,9574172,-475,0,1655634987,6278.982197029996,-1166.5796272200023,24502.716674639996 2022-06-19,11:25:42.000,170,9574177,-795,0,1655634988,6278.881152379996,-1166.6078237399997,24502.57693224001 2022-06-19,11:25:43.000,170,9574192,-795,0,1655634989,6278.935042859994,-1166.6360202599972,24502.646803439995 2022-06-19,11:25:44.000,170,9574160,-795,0,1655634990,6278.975460719994,-1166.6994624299987,24502.66077768 2022-06-19,11:25:45.000,170,9574165,-795,0,1655634991,6279.036087509994,-1166.706511559998,24502.66077768 2022-06-19,11:25:46.000,170,9574141,885,0,1655634992,6279.029351199999,-1166.727658949996,24502.625842080008 2022-06-19,11:25:47.000,170,9574165,-795,0,1655634993,6279.076505369994,-1166.7135606899974,24502.625842080008 2022-06-19,11:25:48.000,170,9574197,-795,0,1655634994,6279.177550019995,-1166.7206098199968,24502.730648880002 2022-06-19,11:25:49.000,170,9574172,245,0,1655634995,6279.130395849992,-1166.7206098199968,24502.646803439995 2022-06-19,11:25:50.000,170,9574174,-795,0,1655634996,6279.197758949995,-1166.7347080799955,24502.702700400005 2022-06-19,11:25:51.000,170,9574173,-795,0,1655634997,6279.177550019995,-1166.7488063400015,24502.716674639996 2022-06-19,11:25:52.000,170,9574192,-795,0,1655634998,6279.164077399997,-1166.7699537299995,24502.604880720006 2022-06-19,11:25:53.000,170,9574148,1125,0,1655634999,6279.204495259997,-1166.7699537299995,24502.562958000002 2022-06-19,11:25:54.000,170,9574135,-795,0,1655635000,6279.339221459995,-1166.7488063400015,24502.786545839997 2022-06-19,11:25:55.000,170,9574215,-795,0,1655635001,6279.305539909998,-1166.7558554700008,24502.674751920007 2022-06-19,11:25:56.000,170,9574214,-715,0,1655635002,6279.399848249996,-1166.706511559998,24502.793532960008 2022-06-19,11:25:57.000,170,9574151,-795,0,1655635003,6279.312276219993,-1166.7206098199968,24502.70968752 2022-06-19,11:25:58.000,170,9574176,-795,0,1655635004,6279.345957769998,-1166.6712659100012,24502.74462312001 2022-06-19,11:25:59.000,170,9574157,725,0,1655635005,6279.292067289993,-1166.6289711299978,24502.75859736 2022-06-19,11:26:00.000,170,9574197,-795,0,1655635006,6279.2853309799975,-1166.5725780899957,24502.821481440005 2022-06-19,11:26:01.000,170,9574160,365,0,1655635007,6279.278594669995,-1166.5161850500008,24502.772571600006 2022-06-19,11:26:02.000,170,9574207,685,0,1655635008,6279.204495259997,-1166.466841139998,24502.737635999998 2022-06-19,11:26:03.000,170,9574189,685,0,1655635009,6279.211231569992,-1166.4527428799993,24502.793532960008 2022-06-19,11:26:04.000,170,9574205,725,0,1655635010,6279.191022639992,-1166.4174972299952,24502.870391280005 2022-06-19,11:26:05.000,170,9574231,565,0,1655635011,6279.103450609997,-1166.4104480999958,24502.884365519996 2022-06-19,11:26:06.000,170,9574175,605,0,1655635012,6278.955251789994,-1166.4174972299952,24502.737635999998 2022-06-19,11:26:07.000,170,9574150,-635,0,1655635013,6278.881152379996,-1166.375202449999,24502.765584479996 2022-06-19,11:26:08.000,170,9574173,-795,0,1655635014,6278.807052969998,-1166.4174972299952,24502.870391280005 2022-06-19,11:26:09.000,170,9574177,-755,0,1655635015,6278.867679759998,-1166.4950376599954,24502.85641704 2022-06-19,11:26:10.000,170,9574227,-795,0,1655635016,6278.948515479999,-1166.558479829997,24502.870391280005 2022-06-19,11:26:11.000,170,9574224,-795,0,1655635017,6279.009142269999,-1166.614872869999,24502.940262480006 2022-06-19,11:26:12.000,170,9574161,365,0,1655635018,6279.069769059999,-1166.6642167800019,24502.91231400001 2022-06-19,11:26:13.000,170,9574163,-795,0,1655635019,6279.029351199999,-1166.7347080799955,24502.8773784 2022-06-19,11:26:14.000,170,9574246,445,0,1655635020,6279.110186919999,-1166.7699537299995,24502.905326879998 2022-06-19,11:26:15.000,170,9574168,-795,0,1655635021,6279.1371321599945,-1166.833395900001,24502.85641704 2022-06-19,11:26:16.000,170,9574218,605,0,1655635022,6279.143868469997,-1166.889788939996,24502.884365519996 2022-06-19,11:26:17.000,170,9574148,-795,0,1655635023,6279.116923229994,-1166.9179854600006,24502.75859736 2022-06-19,11:26:18.000,170,9574166,-795,0,1655635024,6279.224704189997,-1166.9320837199994,24502.814494319995 2022-06-19,11:26:19.000,170,9574149,-795,0,1655635025,6279.2516494299925,-1166.9673293699962,24503.010133680007 2022-06-19,11:26:20.000,170,9574177,-235,0,1655635026,6279.271858359993,-1166.9884767600015,24503.010133680007 2022-06-19,11:26:21.000,170,9574199,-795,0,1655635027,6279.278594669995,-1167.0025750200002,24503.038082160005 2022-06-19,11:26:22.000,170,9574225,1285,0,1655635028,6279.143868469997,-1166.9955258900009,24502.86340416001 2022-06-19,11:26:23.000,170,9574224,565,0,1655635029,6279.143868469997,-1166.9955258900009,24502.919301120004 2022-06-19,11:26:24.000,170,9574184,-795,0,1655635030,6279.123659539997,-1167.0096241499996,24502.99615944 2022-06-19,11:26:25.000,170,9574156,-795,0,1655635031,6279.009142269999,-1167.0307715399977,24502.91231400001 2022-06-19,11:26:26.000,170,9574194,-795,0,1655635032,6279.009142269999,-1167.0448697999964,24502.891352640007 2022-06-19,11:26:27.000,170,9574140,805,0,1655635033,6279.049560129999,-1167.0448697999964,24503.017120800003 2022-06-19,11:26:28.000,170,9574152,-795,0,1655635034,6279.056296439994,-1167.073066320001,24503.107953360006 2022-06-19,11:26:29.000,170,9574146,-795,0,1655635035,6279.015878579994,-1167.0942137099992,24503.121927599997 2022-06-19,11:26:30.000,170,9574192,-795,0,1655635036,6278.955251789994,-1167.1012628399985,24503.09397912 2022-06-19,11:26:31.000,170,9574198,924,0,1655635037,6278.860943449996,-1167.1576558800007,24503.02410792 2022-06-19,11:26:32.000,170,9574185,-795,0,1655635038,6278.800316659996,-1167.2210980500022,24502.891352640007 2022-06-19,11:26:33.000,170,9574233,404,0,1655635039,6278.759898799995,-1167.256343699999,24502.91231400001 2022-06-19,11:26:34.000,170,9574234,-35,0,1655635040,6278.881152379996,-1167.2704419599977,24503.052056399996 2022-06-19,11:26:35.000,170,9574145,-795,0,1655635041,6278.860943449996,-1167.2915893499958,24503.073017759998 2022-06-19,11:26:36.000,170,9574163,-795,0,1655635042,6278.881152379996,-1167.3409332599986,24503.09397912 2022-06-19,11:26:37.000,170,9574164,404,0,1655635043,6278.827261899998,-1167.40437543,24502.99615944 2022-06-19,11:26:38.000,170,9574179,645,0,1655635044,6278.887888689998,-1167.4325719499975,24503.017120800003 2022-06-19,11:26:39.000,170,9574156,-795,0,1655635045,6278.860943449996,-1167.4678176000016,24503.003146559997 2022-06-19,11:26:40.000,170,9574195,-795,0,1655635046,6278.840734519996,-1167.474866730001,24503.02410792 2022-06-19,11:26:41.000,170,9574160,-795,0,1655635047,6278.800316659996,-1167.4889649899997,24503.04506928 2022-06-19,11:26:42.000,170,9574164,-795,0,1655635048,6278.732953559993,-1167.517161509997,24502.968210960003 2022-06-19,11:26:43.000,170,9574133,-795,0,1655635049,6278.773371419993,-1167.5453580300018,24502.989172320005 2022-06-19,11:26:44.000,170,9574171,485,0,1655635050,6278.820525589996,-1167.5453580300018,24503.052056399996 2022-06-19,11:26:45.000,170,9574153,765,0,1655635051,6278.807052969998,-1167.5665054199999,24503.135901840003 2022-06-19,11:26:46.000,170,9574196,-795,0,1655635052,6278.739689869995,-1167.5947019399973,24502.961223840008 2022-06-19,11:26:47.000,170,9574121,605,0,1655635053,6278.746426179998,-1167.5594562900005,24502.905326879998 2022-06-19,11:26:48.000,170,9574239,765,0,1655635054,6278.753162489993,-1167.5453580300018,24502.905326879998 2022-06-19,11:26:49.000,170,9574197,605,0,1655635055,6278.786844039998,-1167.5453580300018,24503.010133680007 2022-06-19,11:26:50.000,170,9574185,-795,0,1655635056,6278.786844039998,-1167.5242106399965,24503.038082160005 2022-06-19,11:26:51.000,170,9574159,-795,0,1655635057,6278.793580349993,-1167.5030632499984,24503.100966239996 2022-06-19,11:26:52.000,170,9574198,45,0,1655635058,6278.753162489993,-1167.4889649899997,24503.04506928 2022-06-19,11:26:53.000,170,9574221,-795,0,1655635059,6278.679063079995,-1167.474866730001,24502.954236719997 2022-06-19,11:26:54.000,170,9574172,-595,0,1655635060,6278.719480939995,-1167.4607684700022,24503.038082160005 2022-06-19,11:26:55.000,170,9574124,-795,0,1655635061,6278.6319089099925,-1167.4255228199982,24502.99615944 2022-06-19,11:26:56.000,170,9574205,1165,0,1655635062,6278.638645219995,-1167.383228040002,24502.982185199995 2022-06-19,11:26:57.000,170,9574144,-795,0,1655635063,6278.5376005699945,-1167.3902771700014,24502.884365519996 2022-06-19,11:26:58.000,170,9574178,-795,0,1655635064,6278.564545809997,-1167.3973263000007,24502.8773784 2022-06-19,11:26:59.000,170,9574190,-795,0,1655635065,6278.591491049992,-1167.3902771700014,24503.038082160005 2022-06-19,11:27:00.000,170,9574171,-795,0,1655635066,6278.571282119992,-1167.3338841299992,24503.010133680007 2022-06-19,11:27:01.000,170,9574186,725,0,1655635067,6278.544336879997,-1167.3127367400011,24503.010133680007 2022-06-19,11:27:02.000,170,9574251,-195,0,1655635068,6278.416346989994,-1167.3056876100018,24502.884365519996 2022-06-19,11:27:03.000,170,9574252,-795,0,1655635069,6278.416346989994,-1167.2915893499958,24502.91231400001 2022-06-19,11:27:04.000,170,9574178,-795,0,1655635070,6278.429819609999,-1167.3127367400011,24502.919301120004 2022-06-19,11:27:05.000,170,9574199,-795,0,1655635071,6278.409610679999,-1167.2845402199964,24502.91231400001 2022-06-19,11:27:06.000,170,9574178,-795,0,1655635072,6278.348983889999,-1167.3409332599986,24502.849429920003 2022-06-19,11:27:07.000,170,9574220,-795,0,1655635073,6278.396138059994,-1167.3056876100018,24502.905326879998 2022-06-19,11:27:08.000,170,9574186,-795,0,1655635074,6278.470237469999,-1167.3127367400011,24503.017120800003 2022-06-19,11:27:09.000,170,9574147,-795,0,1655635075,6278.436555919994,-1167.3409332599986,24503.02410792 2022-06-19,11:27:10.000,170,9574144,-795,0,1655635076,6278.443292229997,-1167.3127367400011,24502.954236719997 2022-06-19,11:27:11.000,170,9574176,-795,0,1655635077,6278.456764849994,-1167.3127367400011,24502.891352640007 2022-06-19,11:27:12.000,170,9574186,-595,0,1655635078,6278.362456509996,-1167.3056876100018,24502.835455679997 2022-06-19,11:27:13.000,170,9574201,-795,0,1655635079,6278.342247579996,-1167.2915893499958,24502.85641704 2022-06-19,11:27:14.000,170,9574174,404,0,1655635080,6278.3085660299985,-1167.256343699999,24502.835455679997 2022-06-19,11:27:15.000,170,9574204,725,0,1655635081,6278.2748844799935,-1167.2845402199964,24502.849429920003 2022-06-19,11:27:16.000,170,9574237,-795,0,1655635082,6278.342247579996,-1167.256343699999,24502.92628824 2022-06-19,11:27:17.000,170,9574139,-795,0,1655635083,6278.301829719996,-1167.3127367400011,24502.97519808 2022-06-19,11:27:18.000,170,9574204,-795,0,1655635084,6278.167103519998,-1167.3127367400011,24502.82846856 2022-06-19,11:27:19.000,170,9574150,165,0,1655635085,6278.146894589998,-1167.3268349999998,24502.86340416001 2022-06-19,11:27:20.000,170,9574155,-795,0,1655635086,6278.086267799998,-1167.3409332599986,24502.74462312001 2022-06-19,11:27:21.000,170,9574147,-795,0,1655635087,6278.072795179993,-1167.3620806499966,24502.86340416001 2022-06-19,11:27:22.000,170,9574196,685,0,1655635088,6277.991959459992,-1167.3902771700014,24502.793532960008 2022-06-19,11:27:23.000,170,9574162,885,0,1655635089,6277.931332669992,-1167.40437543,24502.77955872 2022-06-19,11:27:24.000,170,9574137,-795,0,1655635090,6277.978486839995,-1167.3761789099954,24502.982185199995 2022-06-19,11:27:25.000,170,9574157,-155,0,1655635091,6277.958277909995,-1167.3761789099954,24502.933275359996 2022-06-19,11:27:26.000,170,9574135,-315,0,1655635092,6277.762924919996,-1167.3761789099954,24502.737635999998 2022-06-19,11:27:27.000,170,9574163,845,0,1655635093,6277.796606469994,-1167.347982389998,24502.716674639996 2022-06-19,11:27:28.000,170,9574174,-795,0,1655635094,6277.776397539994,-1167.3197858700005,24502.723661760007 2022-06-19,11:27:29.000,170,9574146,-795,0,1655635095,6277.816815399994,-1167.3056876100018,24502.82846856 2022-06-19,11:27:30.000,170,9574200,-795,0,1655635096,6277.756188609994,-1167.2492945699996,24502.786545839997 2022-06-19,11:27:31.000,170,9574178,-515,0,1655635097,6277.783133849996,-1167.235196310001,24502.82846856 2022-06-19,11:27:32.000,170,9574215,565,0,1655635098,6277.742715989996,-1167.2281471800015,24502.849429920003 2022-06-19,11:27:33.000,170,9574187,-795,0,1655635099,6277.641671339996,-1167.2069997899962,24502.772571600006 2022-06-19,11:27:34.000,170,9574177,725,0,1655635100,6277.6753528899935,-1167.2140489199955,24502.702700400005 2022-06-19,11:27:35.000,170,9574142,-795,0,1655635101,6277.574308239993,-1167.235196310001,24502.730648880002 2022-06-19,11:27:36.000,170,9574207,805,0,1655635102,6277.634935029993,-1167.2281471800015,24502.681739040003 2022-06-19,11:27:37.000,170,9574214,-475,0,1655635103,6277.527154069998,-1167.2704419599977,24502.4930868 2022-06-19,11:27:38.000,170,9574170,-274,0,1655635104,6277.554099309993,-1167.256343699999,24502.569945119998 2022-06-19,11:27:39.000,170,9574188,765,0,1655635105,6277.655143959993,-1167.2633928299983,24502.716674639996 2022-06-19,11:27:40.000,170,9574146,365,0,1655635106,6277.661880269996,-1167.2492945699996,24502.730648880002 2022-06-19,11:27:41.000,170,9574183,-795,0,1655635107,6277.614726099993,-1167.256343699999,24502.69571328001 2022-06-19,11:27:42.000,170,9574169,-354,0,1655635108,6277.493472519993,-1167.2422454400003,24502.535009520005 2022-06-19,11:27:43.000,170,9574182,1245,0,1655635109,6277.486736209998,-1167.2633928299983,24502.555970880006 2022-06-19,11:27:44.000,170,9574180,-795,0,1655635110,6277.4463183499975,-1167.2633928299983,24502.555970880006 2022-06-19,11:27:45.000,170,9574155,-795,0,1655635111,6277.4126367999925,-1167.2633928299983,24502.535009520005 2022-06-19,11:27:46.000,170,9574084,-795,0,1655635112,6277.325064769997,-1167.277491089997,24502.430202719996 2022-06-19,11:27:47.000,170,9574215,85,0,1655635113,6277.365482629997,-1167.2633928299983,24502.416228480004 2022-06-19,11:27:48.000,170,9574185,-755,0,1655635114,6277.432845729993,-1167.2915893499958,24502.535009520005 2022-06-19,11:27:49.000,170,9574111,525,0,1655635115,6277.493472519993,-1167.2422454400003,24502.52103528 2022-06-19,11:27:50.000,170,9574254,565,0,1655635116,6277.439582039995,-1167.2210980500022,24502.479112559995 2022-06-19,11:27:51.000,170,9574163,285,0,1655635117,6277.4463183499975,-1167.2069997899962,24502.451164079997 2022-06-19,11:27:52.000,170,9574229,-795,0,1655635118,6277.365482629997,-1167.1788032699988,24502.318408800005 2022-06-19,11:27:53.000,170,9574176,1045,0,1655635119,6277.338537389995,-1167.1365084899953,24502.24155048001 2022-06-19,11:27:54.000,170,9574188,-795,0,1655635120,6277.459790969995,-1167.0871645799998,24502.4232156 2022-06-19,11:27:55.000,170,9574142,605,0,1655635121,6277.4126367999925,-1167.058968059995,24502.4232156 2022-06-19,11:27:56.000,170,9574168,205,0,1655635122,6277.405900489997,-1167.058968059995,24502.451164079997 2022-06-19,11:27:57.000,170,9574185,-795,0,1655635123,6277.338537389995,-1167.073066320001,24502.297447440003 2022-06-19,11:27:58.000,170,9574210,-195,0,1655635124,6277.426109419997,-1167.0237224099983,24502.416228480004 2022-06-19,11:27:59.000,170,9574179,-795,0,1655635125,6277.365482629997,-1167.0307715399977,24502.32539592 2022-06-19,11:28:00.000,170,9574213,-795,0,1655635126,6277.325064769997,-1166.9955258900009,24502.283473199997 2022-06-19,11:28:01.000,170,9574150,404,0,1655635127,6277.244229049997,-1166.9743784999955,24502.311421679995 2022-06-19,11:28:02.000,170,9574151,485,0,1655635128,6277.176865949994,-1166.9673293699962,24502.213601999996 2022-06-19,11:28:03.000,170,9574194,85,0,1655635129,6277.129711779999,-1166.9532311099974,24502.290460320008 2022-06-19,11:28:04.000,170,9574158,485,0,1655635130,6277.149920709999,-1166.9391328499987,24502.32539592 2022-06-19,11:28:05.000,170,9574134,-155,0,1655635131,6277.136448089994,-1166.9602802399968,24502.318408800005 2022-06-19,11:28:06.000,170,9574196,-635,0,1655635132,6277.075821299994,-1166.946181979998,24502.283473199997 2022-06-19,11:28:07.000,170,9574178,725,0,1655635133,6277.028667129998,-1166.9109363300013,24502.262511839996 2022-06-19,11:28:08.000,170,9574199,-795,0,1655635134,6276.914149859993,-1166.8827398099966,24502.094820959996 2022-06-19,11:28:09.000,170,9574166,-795,0,1655635135,6276.860259379995,-1166.889788939996,24502.08783384 2022-06-19,11:28:10.000,170,9574182,-795,0,1655635136,6276.893940929993,-1166.8756906799972,24502.24155048001 2022-06-19,11:28:11.000,170,9574163,-434,0,1655635137,6276.920886169995,-1166.8756906799972,24502.234563359998 2022-06-19,11:28:12.000,170,9574178,-795,0,1655635138,6276.873731999993,-1166.8827398099966,24502.20661488 2022-06-19,11:28:13.000,170,9574128,165,0,1655635139,6276.752478419992,-1166.8968380699953,24502.129756560003 2022-06-19,11:28:14.000,170,9574150,-795,0,1655635140,6276.786159969997,-1166.8827398099966,24502.15770504 2022-06-19,11:28:15.000,170,9574142,-795,0,1655635141,6276.712060559992,-1166.8968380699953,24502.15770504 2022-06-19,11:28:16.000,170,9574200,-795,0,1655635142,6276.678379009994,-1166.8686415499978,24502.052898240006 2022-06-19,11:28:17.000,170,9574157,-795,0,1655635143,6276.570598049999,-1166.8404450300004,24501.983027040005 2022-06-19,11:28:18.000,170,9574162,-395,0,1655635144,6276.557125429994,-1166.8263467700017,24501.976039919995 2022-06-19,11:28:19.000,170,9574166,-795,0,1655635145,6276.597543289994,-1166.7911011199976,24502.143730799995 2022-06-19,11:28:20.000,170,9574166,-795,0,1655635146,6276.543652809996,-1166.7558554700008,24502.13674368 2022-06-19,11:28:21.000,170,9574127,-795,0,1655635147,6276.570598049999,-1166.7911011199976,24502.1087952 2022-06-19,11:28:22.000,170,9574225,-795,0,1655635148,6276.442608159996,-1166.819297639995,24501.892194480002 2022-06-19,11:28:23.000,170,9574204,-155,0,1655635149,6276.496498639994,-1166.8474941599998,24501.913155840004 2022-06-19,11:28:24.000,170,9574158,-795,0,1655635150,6276.4897623299985,-1166.798150249997,24501.934117200006 2022-06-19,11:28:25.000,170,9574152,205,0,1655635151,6276.476289709994,-1166.7911011199976,24501.976039919995 2022-06-19,11:28:26.000,170,9574107,-795,0,1655635152,6276.415662919993,-1166.777002859999,24501.899181599998 2022-06-19,11:28:27.000,170,9574168,525,0,1655635153,6276.260727789995,-1166.7558554700008,24501.815336160005 2022-06-19,11:28:28.000,170,9574167,-795,0,1655635154,6276.402190299996,-1166.6783150400006,24501.955078560008 2022-06-19,11:28:29.000,170,9574146,1005,0,1655635155,6276.334827199993,-1166.6712659100012,24501.955078560008 2022-06-19,11:28:30.000,170,9574180,-795,0,1655635156,6276.240518859995,-1166.6430693899965,24501.94110432 2022-06-19,11:28:31.000,170,9574184,5,0,1655635157,6276.166419449997,-1166.614872869999,24501.90616872001 2022-06-19,11:28:32.000,170,9574143,-795,0,1655635158,6276.038429559994,-1166.6430693899965,24501.73847784001 2022-06-19,11:28:33.000,170,9574212,-795,0,1655635159,6276.024956939997,-1166.593725480001,24501.668606640007 2022-06-19,11:28:34.000,170,9574188,485,0,1655635160,6276.085583729997,-1166.5725780899957,24501.815336160005 2022-06-19,11:28:35.000,170,9574234,485,0,1655635161,6275.9845390799965,-1166.5373324399989,24501.731490719998 2022-06-19,11:28:36.000,170,9574120,-795,0,1655635162,6276.018220629994,-1166.5091359200014,24501.836297520007 2022-06-19,11:28:37.000,170,9574197,-795,0,1655635163,6275.991275389999,-1166.5161850500008,24501.717516480006 2022-06-19,11:28:38.000,170,9574190,-475,0,1655635164,6275.917175979994,-1166.5091359200014,24501.549825600006 2022-06-19,11:28:39.000,170,9574136,-795,0,1655635165,6275.9845390799965,-1166.4809393999967,24501.696555120005 2022-06-19,11:28:40.000,170,9574207,1285,0,1655635166,6275.964330149996,-1166.4738902699974,24501.6546324 2022-06-19,11:28:41.000,170,9574190,1405,0,1655635167,6275.971066459999,-1166.4597920099986,24501.619696800008 2022-06-19,11:28:42.000,170,9574100,-795,0,1655635168,6275.870021809998,-1166.44569375,24501.626683920003 2022-06-19,11:28:43.000,170,9574180,-795,0,1655635169,6275.849812879998,-1166.4104480999958,24501.60572256 2022-06-19,11:28:44.000,170,9574162,-795,0,1655635170,6275.950857529999,-1166.4386446200006,24501.68956800001 2022-06-19,11:28:45.000,170,9574172,485,0,1655635171,6275.930648599999,-1166.44569375,24501.64065816001 2022-06-19,11:28:46.000,170,9574206,-795,0,1655635172,6275.8902307399985,-1166.466841139998,24501.619696800008 2022-06-19,11:28:47.000,170,9574135,1165,0,1655635173,6275.809395019998,-1166.4527428799993,24501.452005920008 2022-06-19,11:28:48.000,170,9574217,685,0,1655635174,6275.802658709996,-1166.4104480999958,24501.479954400005 2022-06-19,11:28:49.000,170,9574182,-795,0,1655635175,6275.836340259993,-1166.3822515799984,24501.51489 2022-06-19,11:28:50.000,170,9574138,-795,0,1655635176,6275.8565491899935,-1166.375202449999,24501.542838479996 2022-06-19,11:28:51.000,170,9574169,-795,0,1655635177,6275.795922399993,-1166.3611041900003,24501.500915760007 2022-06-19,11:28:52.000,170,9574140,-795,0,1655635178,6275.822867639996,-1166.3329076699956,24501.507902880003 2022-06-19,11:28:53.000,170,9574127,-274,0,1655635179,6275.715086679993,-1166.3258585399963,24501.43803168 2022-06-19,11:28:54.000,170,9574239,1045,0,1655635180,6275.768977159998,-1166.354055060001,24501.424057439996 2022-06-19,11:28:55.000,170,9574089,965,0,1655635181,6275.7420319199955,-1166.354055060001,24501.458993040003 2022-06-19,11:28:56.000,170,9574161,-795,0,1655635182,6275.7420319199955,-1166.3611041900003,24501.48694152 2022-06-19,11:28:57.000,170,9574177,-795,0,1655635183,6275.708350369998,-1166.375202449999,24501.34719912 2022-06-19,11:28:58.000,170,9574143,-795,0,1655635184,6275.762240849996,-1166.3822515799984,24501.40309608001 2022-06-19,11:28:59.000,170,9574146,-795,0,1655635185,6275.910439669999,-1166.3329076699956,24501.549825600006 2022-06-19,11:29:00.000,170,9574154,445,0,1655635186,6275.950857529999,-1166.3470059300016,24501.452005920008 2022-06-19,11:29:01.000,170,9574150,-795,0,1655635187,6275.964330149996,-1166.3117602799975,24501.52187712001 2022-06-19,11:29:02.000,170,9574148,-795,0,1655635188,6275.930648599999,-1166.3047111499982,24501.36816048 2022-06-19,11:29:03.000,170,9574203,-795,0,1655635189,6276.018220629994,-1166.2906128899995,24501.410083200004 2022-06-19,11:29:04.000,170,9574275,-315,0,1655635190,6276.078847419994,-1166.262416370002,24501.46598016 2022-06-19,11:29:05.000,170,9574118,-795,0,1655635191,6276.139474209995,-1166.227170719998,24501.40309608001 2022-06-19,11:29:06.000,170,9574179,-795,0,1655635192,6276.139474209995,-1166.227170719998,24501.389121840002 2022-06-19,11:29:07.000,170,9574188,-795,0,1655635193,6276.2472551699975,-1166.1919250700012,24501.375147599996 2022-06-19,11:29:08.000,170,9574177,-195,0,1655635194,6276.334827199993,-1166.1496302899977,24501.479954400005 2022-06-19,11:29:09.000,170,9574163,-795,0,1655635195,6276.348299819998,-1166.156679419997,24501.52187712001 2022-06-19,11:29:10.000,170,9574167,-795,0,1655635196,6276.395453989993,-1166.1637285499964,24501.47296728001 2022-06-19,11:29:11.000,170,9574148,-795,0,1655635197,6276.395453989993,-1166.135532029999,24501.458993040003 2022-06-19,11:29:12.000,170,9574119,525,0,1655635198,6276.368508749998,-1166.1073355100016,24501.34719912 2022-06-19,11:29:13.000,170,9574186,5,0,1655635199,6276.422399229996,-1166.0579915999988,24501.375147599996 2022-06-19,11:29:14.000,170,9574104,-755,0,1655635200,6276.503234949996,-1166.0297950800013,24501.542838479996 2022-06-19,11:29:15.000,170,9574154,-795,0,1655635201,6276.550389119999,-1166.008647689996,24501.5847612 2022-06-19,11:29:16.000,170,9574189,-795,0,1655635202,6276.570598049999,-1166.0156968199954,24501.577774080004 2022-06-19,11:29:17.000,170,9574185,885,0,1655635203,6276.530180189999,-1166.04389334,24501.52187712001 2022-06-19,11:29:18.000,170,9574258,-795,0,1655635204,6276.637961149994,-1166.0368442100007,24501.57078696001 2022-06-19,11:29:19.000,170,9574177,445,0,1655635205,6276.644697459997,-1166.022745950002,24501.52187712001 2022-06-19,11:29:20.000,170,9574170,-795,0,1655635206,6276.658170079994,-1166.0579915999988,24501.60572256 2022-06-19,11:29:21.000,170,9574171,-795,0,1655635207,6276.725533179997,-1166.0368442100007,24501.5847612 2022-06-19,11:29:22.000,170,9574148,-795,0,1655635208,6276.631224839999,-1166.0368442100007,24501.528864240005 2022-06-19,11:29:23.000,170,9574201,-195,0,1655635209,6276.712060559992,-1165.9945494299973,24501.493928639997 2022-06-19,11:29:24.000,170,9574201,-795,0,1655635210,6276.8131052099925,-1165.9804511699986,24501.64065816001 2022-06-19,11:29:25.000,170,9574181,365,0,1655635211,6276.826577829997,-1165.9734020399992,24501.724503600002 2022-06-19,11:29:26.000,170,9574236,-235,0,1655635212,6276.833314139993,-1165.9311072599958,24501.696555120005 2022-06-19,11:29:27.000,170,9574230,-795,0,1655635213,6276.718796869995,-1165.8888124799996,24501.52187712001 2022-06-19,11:29:28.000,170,9574172,445,0,1655635214,6276.617752219994,-1165.8535668299955,24501.424057439996 2022-06-19,11:29:29.000,170,9574201,-795,0,1655635215,6276.739005799995,-1165.783075530002,24501.507902880003 2022-06-19,11:29:30.000,170,9574191,-475,0,1655635216,6276.826577829997,-1165.7337316199992,24501.626683920003 2022-06-19,11:29:31.000,170,9574200,325,0,1655635217,6276.866995689998,-1165.6914368399957,24501.731490719998 2022-06-19,11:29:32.000,170,9574166,-795,0,1655635218,6276.880468309995,-1165.6843877099964,24501.724503600002 2022-06-19,11:29:33.000,170,9574174,685,0,1655635219,6276.759214729995,-1165.6843877099964,24501.6546324 2022-06-19,11:29:34.000,170,9574247,525,0,1655635220,6276.799632589995,-1165.6702894499977,24501.675593760003 2022-06-19,11:29:35.000,170,9574122,-595,0,1655635221,6276.779423659995,-1165.6632403199983,24501.70354224 2022-06-19,11:29:36.000,170,9574129,-795,0,1655635222,6276.826577829997,-1165.6843877099964,24501.68956800001 2022-06-19,11:29:37.000,170,9574251,-35,0,1655635223,6276.792896279992,-1165.677338579997,24501.5847612 2022-06-19,11:29:38.000,170,9574173,325,0,1655635224,6276.8131052099925,-1165.656191189999,24501.70354224 2022-06-19,11:29:39.000,170,9574157,-795,0,1655635225,6276.893940929993,-1165.6420929300002,24501.745464960004 2022-06-19,11:29:40.000,170,9574173,-795,0,1655635226,6276.941095099995,-1165.5997981499968,24501.864246000005 2022-06-19,11:29:41.000,170,9574193,765,0,1655635227,6276.927622479998,-1165.5927490199974,24501.885207360006 2022-06-19,11:29:42.000,170,9574188,-795,0,1655635228,6276.907413549998,-1165.6068472799961,24501.829310399997 2022-06-19,11:29:43.000,170,9574166,-795,0,1655635229,6276.887204619998,-1165.6491420599996,24501.75245208 2022-06-19,11:29:44.000,170,9574174,-795,0,1655635230,6276.853523069993,-1165.6702894499977,24501.661619519997 2022-06-19,11:29:45.000,170,9574215,-795,0,1655635231,6276.866995689998,-1165.6843877099964,24501.60572256 2022-06-19,11:29:46.000,170,9574113,-795,0,1655635232,6277.035403439993,-1165.6843877099964,24501.885207360006 2022-06-19,11:29:47.000,170,9574169,-795,0,1655635233,6277.035403439993,-1165.6702894499977,24501.815336160005 2022-06-19,11:29:48.000,170,9574174,565,0,1655635234,6277.069084989998,-1165.677338579997,24501.815336160005 2022-06-19,11:29:49.000,170,9574157,445,0,1655635235,6277.183602259996,-1165.6843877099964,24501.90616872001 2022-06-19,11:29:50.000,170,9574228,-795,0,1655635236,6277.176865949994,-1165.656191189999,24501.913155840004 2022-06-19,11:29:51.000,170,9574152,445,0,1655635237,6277.277910599994,-1165.6702894499977,24501.892194480002 2022-06-19,11:29:52.000,170,9574122,-795,0,1655635238,6277.197074879994,-1165.6350438000009,24501.787387680008 2022-06-19,11:29:53.000,170,9574131,-795,0,1655635239,6277.176865949994,-1165.6491420599996,24501.80834904001 2022-06-19,11:29:54.000,170,9574159,-795,0,1655635240,6277.291383219999,-1165.5997981499968,24501.94110432 2022-06-19,11:29:55.000,170,9574220,-795,0,1655635241,6277.244229049997,-1165.6350438000009,24501.92014296 2022-06-19,11:29:56.000,170,9574221,-795,0,1655635242,6277.3183284599945,-1165.6491420599996,24502.045911119996 2022-06-19,11:29:57.000,170,9574259,-35,0,1655635243,6277.291383219999,-1165.6350438000009,24501.899181599998 2022-06-19,11:29:58.000,170,9574213,-795,0,1655635244,6277.365482629997,-1165.6279946700015,24501.955078560008 2022-06-19,11:29:59.000,170,9574192,-795,0,1655635245,6277.3183284599945,-1165.6138964099955,24501.997001279997 2022-06-19,11:30:00.000,170,9574204,-795,0,1655635246,6277.352010009992,-1165.5997981499968,24502.010975520003 2022-06-19,11:30:01.000,170,9574122,-795,0,1655635247,6277.4126367999925,-1165.5504542400013,24502.01796264 2022-06-19,11:30:02.000,170,9574221,-795,0,1655635248,6277.419373109995,-1165.5222577199966,24501.962065680003 2022-06-19,11:30:03.000,170,9574158,-795,0,1655635249,6277.419373109995,-1165.5222577199966,24501.9690528 2022-06-19,11:30:04.000,170,9574138,325,0,1655635250,6277.540626689995,-1165.529306849996,24502.1087952 2022-06-19,11:30:05.000,170,9574189,285,0,1655635251,6277.567571929998,-1165.472913810001,24502.122769440008 2022-06-19,11:30:06.000,170,9574252,-795,0,1655635252,6277.587780859998,-1165.472913810001,24502.052898240006 2022-06-19,11:30:07.000,170,9574149,-795,0,1655635253,6277.4665272799975,-1165.472913810001,24501.92014296 2022-06-19,11:30:08.000,170,9574204,-795,0,1655635254,6277.520417759995,-1165.4658646800017,24501.927130079996 2022-06-19,11:30:09.000,170,9574156,85,0,1655635255,6277.587780859998,-1165.437668159997,24502.045911119996 2022-06-19,11:30:10.000,170,9574175,1125,0,1655635256,6277.634935029993,-1165.4799629400004,24502.101808080006 2022-06-19,11:30:11.000,170,9574194,-795,0,1655635257,6277.715770749994,-1165.458815549995,24502.18565352 2022-06-19,11:30:12.000,170,9574181,-795,0,1655635258,6277.756188609994,-1165.472913810001,24502.18565352 2022-06-19,11:30:13.000,170,9574223,-274,0,1655635259,6277.668616579998,-1165.4940611999991,24502.101808080006 2022-06-19,11:30:14.000,170,9574201,-795,0,1655635260,6277.722507059996,-1165.4658646800017,24502.178666400003 2022-06-19,11:30:15.000,170,9574186,725,0,1655635261,6277.661880269996,-1165.4517664199957,24502.13674368 2022-06-19,11:30:16.000,170,9574151,-795,0,1655635262,6277.634935029993,-1165.4658646800017,24502.059885360002 2022-06-19,11:30:17.000,170,9574147,-795,0,1655635263,6277.574308239993,-1165.472913810001,24502.052898240006 2022-06-19,11:30:18.000,170,9574158,404,0,1655635264,6277.533890379993,-1165.4658646800017,24501.962065680003 2022-06-19,11:30:19.000,170,9574109,765,0,1655635265,6277.688825509998,-1165.4447172899963,24502.199627760005 2022-06-19,11:30:20.000,170,9574185,-795,0,1655635266,6277.621462409996,-1165.4447172899963,24502.150717920005 2022-06-19,11:30:21.000,170,9574170,-795,0,1655635267,6277.668616579998,-1165.416520769999,24502.24155048001 2022-06-19,11:30:22.000,170,9574225,-795,0,1655635268,6277.614726099993,-1165.4306190299976,24502.08783384 2022-06-19,11:30:23.000,170,9574240,-795,0,1655635269,6277.628198719998,-1165.4094716399995,24502.059885360002 2022-06-19,11:30:24.000,170,9574136,-795,0,1655635270,6277.648407649998,-1165.3953733800008,24502.143730799995 2022-06-19,11:30:25.000,170,9574142,-795,0,1655635271,6277.601253479996,-1165.346029469998,24502.1087952 2022-06-19,11:30:26.000,170,9574185,-795,0,1655635272,6277.527154069998,-1165.3389803399987,24502.07385960001 2022-06-19,11:30:27.000,170,9574217,-795,0,1655635273,6277.574308239993,-1165.346029469998,24502.094820959996 2022-06-19,11:30:28.000,170,9574126,645,0,1655635274,6277.668616579998,-1165.3319312099993,24502.19264064001 2022-06-19,11:30:29.000,170,9574238,404,0,1655635275,6277.527154069998,-1165.3319312099993,24502.101808080006 2022-06-19,11:30:30.000,170,9574200,-795,0,1655635276,6277.601253479996,-1165.2896364299959,24502.1087952 2022-06-19,11:30:31.000,170,9574153,-795,0,1655635277,6277.688825509998,-1165.3178329500006,24502.08783384 2022-06-19,11:30:32.000,170,9574115,-795,0,1655635278,6277.648407649998,-1165.3107838200012,24502.003988400007 2022-06-19,11:30:33.000,170,9574177,-795,0,1655635279,6277.695561819994,-1165.2896364299959,24501.9690528 2022-06-19,11:30:34.000,170,9574124,-795,0,1655635280,6277.830288019999,-1165.3178329500006,24502.15770504 2022-06-19,11:30:35.000,170,9574159,-795,0,1655635281,6277.796606469994,-1165.2825872999965,24502.08783384 2022-06-19,11:30:36.000,170,9574114,124,0,1655635282,6277.890914809999,-1165.3107838200012,24502.143730799995 2022-06-19,11:30:37.000,170,9574134,-795,0,1655635283,6277.870705879999,-1165.3037346900019,24502.059885360002 2022-06-19,11:30:38.000,170,9574245,-795,0,1655635284,6277.911123739999,-1165.2614399099984,24502.08783384 2022-06-19,11:30:39.000,170,9574203,-155,0,1655635285,6277.877442189994,-1165.2614399099984,24502.07385960001 2022-06-19,11:30:40.000,170,9574103,-795,0,1655635286,6277.863969569997,-1165.2825872999965,24502.080846720004 2022-06-19,11:30:41.000,170,9574184,685,0,1655635287,6277.890914809999,-1165.2896364299959,24502.066872479998 2022-06-19,11:30:42.000,170,9574193,205,0,1655635288,6277.890914809999,-1165.3178329500006,24501.976039919995 2022-06-19,11:30:43.000,170,9574241,445,0,1655635289,6277.9178600499945,-1165.346029469998,24502.02494976001 2022-06-19,11:30:44.000,170,9574182,565,0,1655635290,6278.059322559995,-1165.3107838200012,24502.122769440008 2022-06-19,11:30:45.000,170,9574133,-795,0,1655635291,6278.086267799998,-1165.3319312099993,24502.1087952 2022-06-19,11:30:46.000,170,9574199,-795,0,1655635292,6278.086267799998,-1165.3601277299967,24502.031936880005 2022-06-19,11:30:47.000,170,9574099,-795,0,1655635293,6278.018904699995,-1165.3178329500006,24501.878220239996 2022-06-19,11:30:48.000,170,9574199,965,0,1655635294,6278.106476729998,-1165.2966855599952,24501.94110432 2022-06-19,11:30:49.000,170,9574193,445,0,1655635295,6278.200785069996,-1165.233243390001,24501.99001416 2022-06-19,11:30:50.000,170,9574173,165,0,1655635296,6278.234466619993,-1165.2191451300023,24502.052898240006 2022-06-19,11:30:51.000,170,9574151,685,0,1655635297,6278.2748844799935,-1165.2191451300023,24502.066872479998 2022-06-19,11:30:52.000,170,9574204,-795,0,1655635298,6278.315302339994,-1165.1909486099976,24502.08783384 2022-06-19,11:30:53.000,170,9574167,485,0,1655635299,6278.295093409994,-1165.1698012199995,24501.983027040005 2022-06-19,11:30:54.000,170,9574162,404,0,1655635300,6278.315302339994,-1165.1627520900001,24502.02494976001 2022-06-19,11:30:55.000,170,9574150,-795,0,1655635301,6278.301829719996,-1165.1698012199995,24502.003988400007 2022-06-19,11:30:56.000,170,9574164,-235,0,1655635302,6278.268148169998,-1165.1627520900001,24502.038924 2022-06-19,11:30:57.000,170,9574107,-795,0,1655635303,6278.220993999996,-1165.1627520900001,24501.878220239996 2022-06-19,11:30:58.000,170,9574187,-795,0,1655635304,6278.247939239998,-1165.127506439996,24501.962065680003 2022-06-19,11:30:59.000,170,9574188,485,0,1655635305,6278.301829719996,-1165.0781625300006,24502.08783384 2022-06-19,11:31:00.000,170,9574155,525,0,1655635306,6278.3085660299985,-1165.0781625300006,24502.094820959996 2022-06-19,11:31:01.000,170,9574168,-795,0,1655635307,6278.247939239998,-1165.08521166,24502.010975520003 2022-06-19,11:31:02.000,170,9574180,-475,0,1655635308,6278.1805761399955,-1165.0711134000012,24501.9690528 2022-06-19,11:31:03.000,170,9574153,805,0,1655635309,6278.146894589998,-1165.0993099199986,24502.010975520003 2022-06-19,11:31:04.000,170,9574194,-434,0,1655635310,6278.187312449998,-1165.1204573099967,24502.003988400007 2022-06-19,11:31:05.000,170,9574201,525,0,1655635311,6278.1603672099955,-1165.1134081799974,24502.031936880005 2022-06-19,11:31:06.000,170,9574158,-795,0,1655635312,6278.126685659998,-1165.1345555699954,24501.9690528 2022-06-19,11:31:07.000,170,9574175,-795,0,1655635313,6278.140158279995,-1165.127506439996,24502.01796264 2022-06-19,11:31:08.000,170,9574180,924,0,1655635314,6278.234466619993,-1165.106359049998,24502.1087952 2022-06-19,11:31:09.000,170,9574201,-595,0,1655635315,6278.254675549993,-1165.1134081799974,24502.094820959996 2022-06-19,11:31:10.000,170,9574226,-795,0,1655635316,6278.288357099998,-1165.127506439996,24502.122769440008 2022-06-19,11:31:11.000,170,9574235,-795,0,1655635317,6278.288357099998,-1165.127506439996,24502.052898240006 2022-06-19,11:31:12.000,170,9574148,-795,0,1655635318,6278.261411859996,-1165.1345555699954,24501.927130079996 2022-06-19,11:31:13.000,170,9574183,-434,0,1655635319,6278.247939239998,-1165.141604700002,24501.899181599998 2022-06-19,11:31:14.000,170,9574163,-795,0,1655635320,6278.382665439996,-1165.1345555699954,24502.094820959996 2022-06-19,11:31:15.000,170,9574138,645,0,1655635321,6278.429819609999,-1165.1486538300014,24502.094820959996 2022-06-19,11:31:16.000,170,9574142,-795,0,1655635322,6278.409610679999,-1165.1698012199995,24502.150717920005 2022-06-19,11:31:17.000,170,9574162,-354,0,1655635323,6278.355720199994,-1165.1698012199995,24502.010975520003 2022-06-19,11:31:18.000,170,9574227,-795,0,1655635324,6278.355720199994,-1165.1627520900001,24502.101808080006 2022-06-19,11:31:19.000,170,9574191,-795,0,1655635325,6278.362456509996,-1165.2050468699963,24502.045911119996 2022-06-19,11:31:20.000,170,9574220,-795,0,1655635326,6278.335511269994,-1165.1909486099976,24502.080846720004 2022-06-19,11:31:21.000,170,9574119,-795,0,1655635327,6278.328774959999,-1165.2050468699963,24502.080846720004 2022-06-19,11:31:22.000,170,9574194,-795,0,1655635328,6278.268148169998,-1165.2120959999957,24502.045911119996 2022-06-19,11:31:23.000,170,9574199,725,0,1655635329,6278.288357099998,-1165.233243390001,24502.02494976001 2022-06-19,11:31:24.000,170,9574181,-795,0,1655635330,6278.375929129994,-1165.254390779999,24502.15770504 2022-06-19,11:31:25.000,170,9574158,-795,0,1655635331,6278.402874369996,-1165.3107838200012,24502.171679280007 2022-06-19,11:31:26.000,170,9574215,404,0,1655635332,6278.409610679999,-1165.3530785999974,24502.129756560003 2022-06-19,11:31:27.000,170,9574232,485,0,1655635333,6278.268148169998,-1165.367176859996,24501.99001416 2022-06-19,11:31:28.000,170,9574206,-795,0,1655635334,6278.315302339994,-1165.346029469998,24502.02494976001 2022-06-19,11:31:29.000,170,9574197,-515,0,1655635335,6278.389401749999,-1165.416520769999,24502.143730799995 2022-06-19,11:31:30.000,170,9574227,-795,0,1655635336,6278.301829719996,-1165.4094716399995,24502.080846720004 2022-06-19,11:31:31.000,170,9574161,-795,0,1655635337,6278.450028539999,-1165.4658646800017,24502.1087952 2022-06-19,11:31:32.000,170,9574191,-795,0,1655635338,6278.578018429995,-1165.4799629400004,24502.248537600004 2022-06-19,11:31:33.000,170,9574145,-795,0,1655635339,6278.557809499995,-1165.472913810001,24502.15770504 2022-06-19,11:31:34.000,170,9574203,765,0,1655635340,6278.618436289995,-1165.4658646800017,24502.18565352 2022-06-19,11:31:35.000,170,9574162,45,0,1655635341,6278.591491049992,-1165.4799629400004,24502.18565352 2022-06-19,11:31:36.000,170,9574143,-795,0,1655635342,6278.5376005699945,-1165.4799629400004,24502.19264064001 2022-06-19,11:31:37.000,170,9574145,-795,0,1655635343,6278.456764849994,-1165.5363559799953,24502.045911119996 2022-06-19,11:31:38.000,170,9574223,-795,0,1655635344,6278.557809499995,-1165.5645525,24502.164692159997 2022-06-19,11:31:39.000,170,9574170,-795,0,1655635345,6278.652117839993,-1165.543405110002,24502.25552472 2022-06-19,11:31:40.000,170,9574166,-475,0,1655635346,6278.672326769993,-1165.585699889998,24502.24155048001 2022-06-19,11:31:41.000,170,9574111,565,0,1655635347,6278.645381529997,-1165.5575033700006,24502.297447440003 2022-06-19,11:31:42.000,170,9574162,-795,0,1655635348,6278.503919019997,-1165.5504542400013,24502.129756560003 2022-06-19,11:31:43.000,170,9574229,-795,0,1655635349,6278.544336879997,-1165.543405110002,24502.143730799995 2022-06-19,11:31:44.000,170,9574170,445,0,1655635350,6278.544336879997,-1165.5504542400013,24502.234563359998 2022-06-19,11:31:45.000,170,9574165,-555,0,1655635351,6278.584754739997,-1165.5504542400013,24502.15770504 2022-06-19,11:31:46.000,170,9574170,-795,0,1655635352,6278.490446399999,-1165.5363559799953,24502.115782319997 2022-06-19,11:31:47.000,170,9574173,-795,0,1655635353,6278.591491049992,-1165.5575033700006,24502.234563359998 2022-06-19,11:31:48.000,170,9574138,-795,0,1655635354,6278.645381529997,-1165.5222577199966,24502.3533444 2022-06-19,11:31:49.000,170,9574211,-795,0,1655635355,6278.638645219995,-1165.5152085899972,24502.318408800005 2022-06-19,11:31:50.000,170,9574138,-795,0,1655635356,6278.604963669997,-1165.4799629400004,24502.283473199997 2022-06-19,11:31:51.000,170,9574179,-795,0,1655635357,6278.578018429995,-1165.529306849996,24502.262511839996 2022-06-19,11:31:52.000,170,9574161,-795,0,1655635358,6278.524127949997,-1165.5222577199966,24502.13674368 2022-06-19,11:31:53.000,170,9574187,404,0,1655635359,6278.483710089997,-1165.529306849996,24502.13674368 2022-06-19,11:31:54.000,170,9574193,-795,0,1655635360,6278.571282119992,-1165.5222577199966,24502.318408800005 2022-06-19,11:31:55.000,170,9574222,-795,0,1655635361,6278.503919019997,-1165.5504542400013,24502.234563359998 2022-06-19,11:31:56.000,170,9574163,-155,0,1655635362,6278.557809499995,-1165.5222577199966,24502.332383039997 2022-06-19,11:31:57.000,170,9574167,-795,0,1655635363,6278.470237469999,-1165.5645525,24502.227576240002 2022-06-19,11:31:58.000,170,9574239,-795,0,1655635364,6278.530864259992,-1165.6491420599996,24502.20661488 2022-06-19,11:31:59.000,170,9574172,-795,0,1655635365,6278.463501159997,-1165.656191189999,24502.20661488 2022-06-19,11:32:00.000,170,9574135,-795,0,1655635366,6278.483710089997,-1165.698485969995,24502.171679280007 2022-06-19,11:32:01.000,170,9574150,404,0,1655635367,6278.443292229997,-1165.698485969995,24502.234563359998 2022-06-19,11:32:02.000,170,9574176,605,0,1655635368,6278.436555919994,-1165.7055351000017,24502.178666400003 2022-06-19,11:32:03.000,170,9574128,965,0,1655635369,6278.497182709994,-1165.7337316199992,24502.150717920005 2022-06-19,11:32:04.000,170,9574210,-795,0,1655635370,6278.551073189992,-1165.7548790099972,24502.262511839996 2022-06-19,11:32:05.000,170,9574193,-715,0,1655635371,6278.530864259992,-1165.7337316199992,24502.269498960006 2022-06-19,11:32:06.000,170,9574211,-795,0,1655635372,6278.510655329999,-1165.7619281399966,24502.262511839996 2022-06-19,11:32:07.000,170,9574126,-675,0,1655635373,6278.436555919994,-1165.7407807499985,24502.038924 2022-06-19,11:32:08.000,170,9574224,-795,0,1655635374,6278.4230832999965,-1165.7548790099972,24502.101808080006 2022-06-19,11:32:09.000,170,9574165,605,0,1655635375,6278.483710089997,-1165.7478298799979,24502.15770504 2022-06-19,11:32:10.000,170,9574168,5,0,1655635376,6278.4230832999965,-1165.7760263999953,24502.122769440008 2022-06-19,11:32:11.000,170,9574153,-395,0,1655635377,6278.456764849994,-1165.783075530002,24502.199627760005 2022-06-19,11:32:12.000,170,9574114,-795,0,1655635378,6278.4230832999965,-1165.783075530002,24502.20661488 2022-06-19,11:32:13.000,170,9574139,565,0,1655635379,6278.335511269994,-1165.825370309998,24502.13674368 2022-06-19,11:32:14.000,170,9574174,-555,0,1655635380,6278.355720199994,-1165.7901246600013,24502.129756560003 2022-06-19,11:32:15.000,170,9574088,-795,0,1655635381,6278.328774959999,-1165.7971737900007,24502.038924 2022-06-19,11:32:16.000,170,9574143,525,0,1655635382,6278.335511269994,-1165.8112720499994,24502.094820959996 2022-06-19,11:32:17.000,170,9574171,165,0,1655635383,6278.187312449998,-1165.8112720499994,24501.948091439997 2022-06-19,11:32:18.000,170,9574174,-354,0,1655635384,6278.200785069996,-1165.8112720499994,24501.955078560008 2022-06-19,11:32:19.000,170,9574151,-795,0,1655635385,6278.322038649996,-1165.825370309998,24502.094820959996 2022-06-19,11:32:20.000,170,9574183,-795,0,1655635386,6278.261411859996,-1165.8465176999962,24502.122769440008 2022-06-19,11:32:21.000,170,9574139,565,0,1655635387,6278.227730309998,-1165.9099598699977,24502.13674368 2022-06-19,11:32:22.000,170,9574240,205,0,1655635388,6278.126685659998,-1165.9804511699986,24501.885207360006 2022-06-19,11:32:23.000,170,9574227,-795,0,1655635389,6278.052586249993,-1165.9804511699986,24501.934117200006 2022-06-19,11:32:24.000,170,9574161,485,0,1655635390,6278.119949349995,-1165.9734020399992,24501.976039919995 2022-06-19,11:32:25.000,170,9574147,-195,0,1655635391,6278.093004109993,-1166.0156968199954,24501.92014296 2022-06-19,11:32:26.000,170,9574145,485,0,1655635392,6278.025641009997,-1166.0509424699994,24501.85027176 2022-06-19,11:32:27.000,170,9574180,-795,0,1655635393,6278.086267799998,-1166.1002863800022,24501.843284640003 2022-06-19,11:32:28.000,170,9574157,-795,0,1655635394,6278.146894589998,-1166.1073355100016,24501.9690528 2022-06-19,11:32:29.000,170,9574164,-795,0,1655635395,6278.1603672099955,-1166.1002863800022,24501.934117200006 2022-06-19,11:32:30.000,170,9574174,-795,0,1655635396,6278.099740419995,-1166.1002863800022,24501.92014296 2022-06-19,11:32:31.000,170,9574216,-795,0,1655635397,6277.958277909995,-1166.1073355100016,24501.780400559997 2022-06-19,11:32:32.000,170,9574182,-74,0,1655635398,6277.830288019999,-1166.0861881199962,24501.6546324 2022-06-19,11:32:33.000,170,9574146,-795,0,1655635399,6277.911123739999,-1166.1284828999997,24501.68956800001 2022-06-19,11:32:34.000,170,9574136,-795,0,1655635400,6277.884178499997,-1166.114384640001,24501.647645280005 2022-06-19,11:32:35.000,170,9574176,-795,0,1655635401,6277.897651119994,-1166.1073355100016,24501.73847784001 2022-06-19,11:32:36.000,170,9574212,-795,0,1655635402,6278.018904699995,-1166.1002863800022,24501.82232328 2022-06-19,11:32:37.000,170,9574135,605,0,1655635403,6277.985223149997,-1166.0368442100007,24501.80834904001 2022-06-19,11:32:38.000,170,9574223,645,0,1655635404,6277.837024329994,-1166.008647689996,24501.612709679997 2022-06-19,11:32:39.000,170,9574151,-274,0,1655635405,6277.850496949999,-1165.9593037800005,24501.668606640007 2022-06-19,11:32:40.000,170,9574149,-795,0,1655635406,6277.884178499997,-1165.9381563899951,24501.710529359996 2022-06-19,11:32:41.000,170,9574206,-795,0,1655635407,6277.870705879999,-1165.895861609999,24501.647645280005 2022-06-19,11:32:42.000,170,9574183,-795,0,1655635408,6277.783133849996,-1165.8888124799996,24501.577774080004 2022-06-19,11:32:43.000,170,9574118,-795,0,1655635409,6277.850496949999,-1165.874714220001,24501.647645280005 2022-06-19,11:32:44.000,170,9574165,-195,0,1655635410,6277.9178600499945,-1165.8465176999962,24501.70354224 2022-06-19,11:32:45.000,170,9574147,965,0,1655635411,6277.890914809999,-1165.80422292,24501.668606640007 2022-06-19,11:32:46.000,170,9574167,765,0,1655635412,6277.816815399994,-1165.7901246600013,24501.619696800008 2022-06-19,11:32:47.000,170,9574167,404,0,1655635413,6277.6753528899935,-1165.7760263999953,24501.452005920008 2022-06-19,11:32:48.000,170,9574192,-795,0,1655635414,6277.661880269996,-1165.7971737900007,24501.46598016 2022-06-19,11:32:49.000,170,9574143,-795,0,1655635415,6277.695561819994,-1165.7478298799979,24501.542838479996 2022-06-19,11:32:50.000,170,9574147,-795,0,1655635416,6277.607989789998,-1165.7619281399966,24501.51489 2022-06-19,11:32:51.000,170,9574138,-395,0,1655635417,6277.661880269996,-1165.7196333600004,24501.542838479996 2022-06-19,11:32:52.000,170,9574176,-795,0,1655635418,6277.655143959993,-1165.698485969995,24501.458993040003 2022-06-19,11:32:53.000,170,9574245,-795,0,1655635419,6277.648407649998,-1165.7196333600004,24501.396108959998 2022-06-19,11:32:54.000,170,9574190,965,0,1655635420,6277.688825509998,-1165.698485969995,24501.452005920008 2022-06-19,11:32:55.000,170,9574129,1165,0,1655635421,6277.688825509998,-1165.6914368399957,24501.389121840002 2022-06-19,11:32:56.000,170,9574179,-74,0,1655635422,6277.655143959993,-1165.677338579997,24501.424057439996 2022-06-19,11:32:57.000,170,9574206,-795,0,1655635423,6277.621462409996,-1165.7055351000017,24501.30527640001 2022-06-19,11:32:58.000,170,9574185,-795,0,1655635424,6277.648407649998,-1165.7337316199992,24501.291302160003 2022-06-19,11:32:59.000,170,9574161,-795,0,1655635425,6277.789870159999,-1165.712584230001,24501.431044560006 2022-06-19,11:33:00.000,170,9574194,-795,0,1655635426,6277.830288019999,-1165.7055351000017,24501.375147599996 2022-06-19,11:33:01.000,170,9574240,-795,0,1655635427,6277.843760639997,-1165.6914368399957,24501.375147599996 2022-06-19,11:33:02.000,170,9574216,805,0,1655635428,6277.789870159999,-1165.6914368399957,24501.18649536001 2022-06-19,11:33:03.000,170,9574228,-795,0,1655635429,6277.742715989996,-1165.6350438000009,24501.29828928 2022-06-19,11:33:04.000,170,9574204,-475,0,1655635430,6277.783133849996,-1165.6420929300002,24501.2703408 2022-06-19,11:33:05.000,170,9574141,-235,0,1655635431,6277.810079089999,-1165.6350438000009,24501.256366559996 2022-06-19,11:33:06.000,170,9574182,965,0,1655635432,6277.762924919996,-1165.6279946700015,24501.116624160008 2022-06-19,11:33:07.000,170,9574182,765,0,1655635433,6277.742715989996,-1165.6138964099955,24501.158546879997 2022-06-19,11:33:08.000,170,9574137,-795,0,1655635434,6277.783133849996,-1165.656191189999,24501.291302160003 2022-06-19,11:33:09.000,170,9574151,-795,0,1655635435,6277.762924919996,-1165.6632403199983,24501.31925064 2022-06-19,11:33:10.000,170,9574141,-795,0,1655635436,6277.682089199996,-1165.6702894499977,24501.291302160003 2022-06-19,11:33:11.000,170,9574164,725,0,1655635437,6277.614726099993,-1165.6279946700015,24501.207456719996 2022-06-19,11:33:12.000,170,9574223,-795,0,1655635438,6277.520417759995,-1165.6209455400021,24501.123611280003 2022-06-19,11:33:13.000,170,9574179,-795,0,1655635439,6277.4665272799975,-1165.6209455400021,24501.088675679996 2022-06-19,11:33:14.000,170,9574125,-795,0,1655635440,6277.533890379993,-1165.6279946700015,24501.256366559996 2022-06-19,11:33:15.000,170,9574123,-434,0,1655635441,6277.527154069998,-1165.5997981499968,24501.242392320004 2022-06-19,11:33:16.000,170,9574126,245,0,1655635442,6277.426109419997,-1165.5997981499968,24501.1305984 2022-06-19,11:33:17.000,170,9574080,-195,0,1655635443,6277.345273699997,-1165.5997981499968,24501.1305984 2022-06-19,11:33:18.000,170,9574241,285,0,1655635444,6277.378955249995,-1165.6350438000009,24501.060727199998 2022-06-19,11:33:19.000,170,9574218,-795,0,1655635445,6277.372218939992,-1165.6279946700015,24501.13758552001 2022-06-19,11:33:20.000,170,9574102,605,0,1655635446,6277.358746319995,-1165.5997981499968,24501.109637039997 2022-06-19,11:33:21.000,170,9574198,-755,0,1655635447,6277.3183284599945,-1165.6068472799961,24501.109637039997 2022-06-19,11:33:22.000,170,9574184,685,0,1655635448,6277.176865949994,-1165.6068472799961,24500.920984799995 2022-06-19,11:33:23.000,170,9574152,-795,0,1655635449,6277.365482629997,-1165.585699889998,24501.13758552001 2022-06-19,11:33:24.000,170,9574152,525,0,1655635450,6277.304855839997,-1165.5997981499968,24501.158546879997 2022-06-19,11:33:25.000,170,9574227,-795,0,1655635451,6277.170129639999,-1165.585699889998,24500.93495904 2022-06-19,11:33:26.000,170,9574177,-354,0,1655635452,6277.291383219999,-1165.5645525,24501.08168856 2022-06-19,11:33:27.000,170,9574182,-795,0,1655635453,6277.244229049997,-1165.5011103299985,24501.01880448001 2022-06-19,11:33:28.000,170,9574168,485,0,1655635454,6277.224020119997,-1165.437668159997,24500.997843120007 2022-06-19,11:33:29.000,170,9574148,645,0,1655635455,6277.197074879994,-1165.4094716399995,24501.039765839996 2022-06-19,11:33:30.000,170,9574199,805,0,1655635456,6277.122975469996,-1165.3953733800008,24500.948933280008 2022-06-19,11:33:31.000,170,9574215,205,0,1655635457,6277.129711779999,-1165.367176859996,24501.03277872 2022-06-19,11:33:32.000,170,9574173,765,0,1655635458,6276.974776649993,-1165.3319312099993,24500.96290752 2022-06-19,11:33:33.000,170,9574190,-795,0,1655635459,6276.833314139993,-1165.3389803399987,24500.84412648 2022-06-19,11:33:34.000,170,9574182,-795,0,1655635460,6276.974776649993,-1165.3178329500006,24500.96989464001 2022-06-19,11:33:35.000,170,9574173,365,0,1655635461,6276.907413549998,-1165.3037346900019,24500.920984799995 2022-06-19,11:33:36.000,170,9574218,525,0,1655635462,6276.8467867599975,-1165.3107838200012,24500.893036319998 2022-06-19,11:33:37.000,170,9574151,605,0,1655635463,6276.739005799995,-1165.3319312099993,24500.739319680004 2022-06-19,11:33:38.000,170,9574134,-795,0,1655635464,6276.725533179997,-1165.3178329500006,24500.718358320002 2022-06-19,11:33:39.000,170,9574201,-795,0,1655635465,6276.725533179997,-1165.3178329500006,24500.858100720005 2022-06-19,11:33:40.000,170,9574201,165,0,1655635466,6276.685115319997,-1165.3530785999974,24500.879062080006 2022-06-19,11:33:41.000,170,9574158,445,0,1655635467,6276.664906389997,-1165.3883242500015,24500.837139360003 2022-06-19,11:33:42.000,170,9574214,-235,0,1655635468,6276.577334359994,-1165.3883242500015,24500.69739696 2022-06-19,11:33:43.000,170,9574187,-795,0,1655635469,6276.617752219994,-1165.381275120002,24500.6764356 2022-06-19,11:33:44.000,170,9574140,-74,0,1655635470,6276.637961149994,-1165.346029469998,24500.73233256001 2022-06-19,11:33:45.000,170,9574156,605,0,1655635471,6276.644697459997,-1165.3107838200012,24500.63451288001 2022-06-19,11:33:46.000,170,9574191,325,0,1655635472,6276.570598049999,-1165.2966855599952,24500.585603039995 2022-06-19,11:33:47.000,170,9574161,-235,0,1655635473,6276.557125429994,-1165.3178329500006,24500.57861592 2022-06-19,11:33:48.000,170,9574149,-795,0,1655635474,6276.624488529997,-1165.2755381699972,24500.655474239997 2022-06-19,11:33:49.000,170,9574113,485,0,1655635475,6276.570598049999,-1165.2825872999965,24500.641500000005 2022-06-19,11:33:50.000,170,9574283,-515,0,1655635476,6276.509971259999,-1165.2684890399978,24500.64848712 2022-06-19,11:33:51.000,170,9574113,645,0,1655635477,6276.435871849993,-1165.2614399099984,24500.550667440002 2022-06-19,11:33:52.000,170,9574169,965,0,1655635478,6276.355036129993,-1165.254390779999,24500.522718960005 2022-06-19,11:33:53.000,170,9574125,-795,0,1655635479,6276.381981369996,-1165.2755381699972,24500.45983488 2022-06-19,11:33:54.000,170,9574079,-795,0,1655635480,6276.422399229996,-1165.2120959999957,24500.56464168001 2022-06-19,11:33:55.000,170,9574205,-795,0,1655635481,6276.368508749998,-1165.233243390001,24500.50874472 2022-06-19,11:33:56.000,170,9574168,404,0,1655635482,6276.483026019996,-1165.2120959999957,24500.571628800004 2022-06-19,11:33:57.000,170,9574214,1045,0,1655635483,6276.355036129993,-1165.2050468699963,24500.438873519997 2022-06-19,11:33:58.000,170,9574171,-795,0,1655635484,6276.361772439996,-1165.1768503499989,24500.375989440006 2022-06-19,11:33:59.000,170,9574148,-35,0,1655635485,6276.227046239997,-1165.1838994799982,24500.424899280006 2022-06-19,11:34:00.000,170,9574138,-555,0,1655635486,6276.193364689992,-1165.1557029600008,24500.417912159995 2022-06-19,11:34:01.000,170,9574172,-795,0,1655635487,6276.200100999995,-1165.197997739997,24500.403937920004 2022-06-19,11:34:02.000,170,9574158,-795,0,1655635488,6276.159683139995,-1165.1627520900001,24500.334066720003 2022-06-19,11:34:03.000,170,9574215,605,0,1655635489,6276.126001589997,-1165.1768503499989,24500.327079600007 2022-06-19,11:34:04.000,170,9574279,485,0,1655635490,6276.146210519997,-1165.1909486099976,24500.382976560002 2022-06-19,11:34:05.000,170,9574170,685,0,1655635491,6276.240518859995,-1165.233243390001,24500.403937920004 2022-06-19,11:34:06.000,170,9574154,-274,0,1655635492,6276.193364689992,-1165.2120959999957,24500.355028080005 2022-06-19,11:34:07.000,170,9574109,-795,0,1655635493,6276.179892069995,-1165.2191451300023,24500.327079600007 2022-06-19,11:34:08.000,170,9574205,-795,0,1655635494,6276.112528969992,-1165.2050468699963,24500.236247040004 2022-06-19,11:34:09.000,170,9574213,-235,0,1655635495,6276.024956939997,-1165.197997739997,24500.110478880008 2022-06-19,11:34:10.000,170,9574191,445,0,1655635496,6276.152946829992,-1165.1909486099976,24500.369002319996 2022-06-19,11:34:11.000,170,9574222,-795,0,1655635497,6276.152946829992,-1165.1909486099976,24500.375989440006 2022-06-19,11:34:12.000,170,9574207,-795,0,1655635498,6276.112528969992,-1165.197997739997,24500.334066720003 2022-06-19,11:34:13.000,170,9574146,805,0,1655635499,6276.011484319999,-1165.197997739997,24500.18035008001 2022-06-19,11:34:14.000,170,9574165,-795,0,1655635500,6276.045165869997,-1165.2120959999957,24500.222272799998 2022-06-19,11:34:15.000,170,9574183,1085,0,1655635501,6276.038429559994,-1165.2614399099984,24500.201311439996 2022-06-19,11:34:16.000,170,9574159,-795,0,1655635502,6275.957593839994,-1165.2755381699972,24500.201311439996 2022-06-19,11:34:17.000,170,9574172,-795,0,1655635503,6275.795922399993,-1165.2966855599952,24500.033620559996 2022-06-19,11:34:18.000,170,9574184,-795,0,1655635504,6275.755504539993,-1165.2755381699972,24500.082530399995 2022-06-19,11:34:19.000,170,9574179,1085,0,1655635505,6275.775713469993,-1165.2825872999965,24500.222272799998 2022-06-19,11:34:20.000,170,9574116,-515,0,1655635506,6275.762240849996,-1165.2825872999965,24500.236247040004 2022-06-19,11:34:21.000,170,9574170,-35,0,1655635507,6275.681405129995,-1165.2825872999965,24500.201311439996 2022-06-19,11:34:22.000,170,9574215,-795,0,1655635508,6275.539942619995,-1165.2684890399978,24499.9777236 2022-06-19,11:34:23.000,170,9574259,445,0,1655635509,6275.587096789997,-1165.197997739997,24499.970736480005 2022-06-19,11:34:24.000,170,9574155,924,0,1655635510,6275.533206309992,-1165.1838994799982,24500.01265920001 2022-06-19,11:34:25.000,170,9574158,565,0,1655635511,6275.472579519999,-1165.1486538300014,24500.040607680006 2022-06-19,11:34:26.000,170,9574155,-795,0,1655635512,6275.310908079999,-1165.1698012199995,24499.85894256 2022-06-19,11:34:27.000,170,9574103,525,0,1655635513,6275.398480109994,-1165.1627520900001,24499.970736480005 2022-06-19,11:34:28.000,170,9574171,-315,0,1655635514,6275.452370589999,-1165.1768503499989,24500.019646320005 2022-06-19,11:34:29.000,170,9574104,-395,0,1655635515,6275.459106899994,-1165.2120959999957,24500.02663344 2022-06-19,11:34:30.000,170,9574213,-795,0,1655635516,6275.438897969994,-1165.254390779999,24499.935800879997 2022-06-19,11:34:31.000,170,9574196,1125,0,1655635517,6275.398480109994,-1165.2825872999965,24499.865929679996 2022-06-19,11:34:32.000,170,9574168,-155,0,1655635518,6275.358062249994,-1165.2614399099984,24499.78907136 2022-06-19,11:34:33.000,170,9574261,-795,0,1655635519,6275.337853319994,-1165.2825872999965,24499.76112288 2022-06-19,11:34:34.000,170,9574201,-795,0,1655635520,6275.2906991499985,-1165.2966855599952,24499.726187280008 2022-06-19,11:34:35.000,170,9574136,-795,0,1655635521,6275.418689039994,-1165.3107838200012,24499.830994080003 2022-06-19,11:34:36.000,170,9574144,-795,0,1655635522,6275.438897969994,-1165.2473416499997,24499.8379812 2022-06-19,11:34:37.000,170,9574173,525,0,1655635523,6275.358062249994,-1165.2684890399978,24499.81003272 2022-06-19,11:34:38.000,170,9574204,-795,0,1655635524,6275.378271179994,-1165.2966855599952,24499.830994080003 2022-06-19,11:34:39.000,170,9574161,-795,0,1655635525,6275.3850074899965,-1165.3178329500006,24499.747148639995 2022-06-19,11:34:40.000,170,9574210,-114,0,1655635526,6275.351325939999,-1165.346029469998,24499.712213040002 2022-06-19,11:34:41.000,170,9574141,-715,0,1655635527,6275.411952729999,-1165.367176859996,24499.712213040002 2022-06-19,11:34:42.000,170,9574190,-795,0,1655635528,6275.418689039994,-1165.4024225100002,24499.600419119997 2022-06-19,11:34:43.000,170,9574171,-795,0,1655635529,6275.418689039994,-1165.416520769999,24499.600419119997 2022-06-19,11:34:44.000,170,9574163,325,0,1655635530,6275.553415239992,-1165.437668159997,24499.726187280008 2022-06-19,11:34:45.000,170,9574164,-795,0,1655635531,6275.607305719997,-1165.5152085899972,24499.663303200003 2022-06-19,11:34:46.000,170,9574248,-795,0,1655635532,6275.6275146499975,-1165.5716016299993,24499.614393360003 2022-06-19,11:34:47.000,170,9574158,485,0,1655635533,6275.553415239992,-1165.5575033700006,24499.446702480003 2022-06-19,11:34:48.000,170,9574170,5,0,1655635534,6275.620778339995,-1165.5927490199974,24499.530547919996 2022-06-19,11:34:49.000,170,9574174,-795,0,1655635535,6275.647723579998,-1165.585699889998,24499.649328959997 2022-06-19,11:34:50.000,170,9574239,404,0,1655635536,6275.607305719997,-1165.5716016299993,24499.537535040006 2022-06-19,11:34:51.000,170,9574072,-195,0,1655635537,6275.701614059995,-1165.5927490199974,24499.64234184 2022-06-19,11:34:52.000,170,9574194,-795,0,1655635538,6275.647723579998,-1165.5575033700006,24499.57247064 2022-06-19,11:34:53.000,170,9574145,-795,0,1655635539,6275.600569409995,-1165.5575033700006,24499.5235608 2022-06-19,11:34:54.000,170,9574202,-795,0,1655635540,6275.667932509998,-1165.5716016299993,24499.558496400008 2022-06-19,11:34:55.000,170,9574149,-795,0,1655635541,6275.620778339995,-1165.5363559799953,24499.537535040006 2022-06-19,11:34:56.000,170,9574244,-235,0,1655635542,6275.587096789997,-1165.5645525,24499.488625200007 2022-06-19,11:34:57.000,170,9574130,-795,0,1655635543,6275.566887859997,-1165.585699889998,24499.537535040006 2022-06-19,11:34:58.000,170,9574144,-434,0,1655635544,6275.546678929997,-1165.585699889998,24499.418754000006 2022-06-19,11:34:59.000,170,9574162,45,0,1655635545,6275.539942619995,-1165.5575033700006,24499.47465096 2022-06-19,11:35:00.000,170,9574149,-795,0,1655635546,6275.607305719997,-1165.5645525,24499.544522160002 2022-06-19,11:35:01.000,170,9574174,-795,0,1655635547,6275.526469999997,-1165.6279946700015,24499.5235608 2022-06-19,11:35:02.000,170,9574183,565,0,1655635548,6275.371534869999,-1165.698485969995,24499.40477976 2022-06-19,11:35:03.000,170,9574148,-595,0,1655635549,6275.378271179994,-1165.7337316199992,24499.383818399998 2022-06-19,11:35:04.000,170,9574230,-795,0,1655635550,6275.257017599994,-1165.7619281399966,24499.34189568001 2022-06-19,11:35:05.000,170,9574114,-795,0,1655635551,6275.277226529994,-1165.80422292,24499.40477976 2022-06-19,11:35:06.000,170,9574187,-795,0,1655635552,6275.257017599994,-1165.7971737900007,24499.411766879995 2022-06-19,11:35:07.000,170,9574180,-795,0,1655635553,6275.176181879993,-1165.825370309998,24499.390805520008 2022-06-19,11:35:08.000,170,9574165,285,0,1655635554,6275.108818779998,-1165.8394685699968,24499.327921440003 2022-06-19,11:35:09.000,170,9574138,-795,0,1655635555,6275.189654499998,-1165.8676650900015,24499.362857039996 2022-06-19,11:35:10.000,170,9574198,-795,0,1655635556,6275.1425003299955,-1165.8888124799996,24499.35586992 2022-06-19,11:35:11.000,170,9574184,-795,0,1655635557,6275.061664609995,-1165.9240581299964,24499.25805024 2022-06-19,11:35:12.000,170,9574184,-795,0,1655635558,6274.980828889995,-1165.8888124799996,24499.17420480001 2022-06-19,11:35:13.000,170,9574202,805,0,1655635559,6274.987565199997,-1165.8817633500003,24499.104333600008 2022-06-19,11:35:14.000,170,9574196,-795,0,1655635560,6275.054928299993,-1165.9029107399983,24499.299972960005 2022-06-19,11:35:15.000,170,9574245,-795,0,1655635561,6274.987565199997,-1165.895861609999,24499.17420480001 2022-06-19,11:35:16.000,170,9574189,-795,0,1655635562,6275.048191989998,-1165.9029107399983,24499.230101760004 2022-06-19,11:35:17.000,170,9574147,365,0,1655635563,6274.913465789992,-1165.895861609999,24499.12529496001 2022-06-19,11:35:18.000,170,9574177,-795,0,1655635564,6274.852838999999,-1165.8888124799996,24499.18817904 2022-06-19,11:35:19.000,170,9574184,325,0,1655635565,6274.7854758999965,-1165.9522546500011,24499.1392692 2022-06-19,11:35:20.000,170,9574158,-795,0,1655635566,6274.724849109996,-1165.9945494299973,24499.16721768 2022-06-19,11:35:21.000,170,9574162,-795,0,1655635567,6274.664222319996,-1166.0509424699994,24499.12529496001 2022-06-19,11:35:22.000,170,9574141,525,0,1655635568,6274.549705049998,-1166.1073355100016,24499.083372240006 2022-06-19,11:35:23.000,170,9574160,485,0,1655635569,6274.563177669996,-1166.135532029999,24499.034462400006 2022-06-19,11:35:24.000,170,9574151,325,0,1655635570,6274.590122909998,-1166.156679419997,24499.111320720003 2022-06-19,11:35:25.000,170,9574180,-795,0,1655635571,6274.583386599996,-1166.1778268099952,24499.146256319997 2022-06-19,11:35:26.000,170,9574191,5,0,1655635572,6274.549705049998,-1166.1848759400018,24499.097346479997 2022-06-19,11:35:27.000,170,9574149,-795,0,1655635573,6274.435187779993,-1166.2694655000014,24498.90170712 2022-06-19,11:35:28.000,170,9574167,205,0,1655635574,6274.448660399998,-1166.248318109996,24498.943629840003 2022-06-19,11:35:29.000,170,9574158,-795,0,1655635575,6274.509287189998,-1166.2412689799967,24498.97157832 2022-06-19,11:35:30.000,170,9574126,-795,0,1655635576,6274.610331839998,-1166.2976620199988,24499.055423760008 2022-06-19,11:35:31.000,170,9574180,-274,0,1655635577,6274.711376489999,-1166.28356376,24499.013501040004 2022-06-19,11:35:32.000,170,9574178,-795,0,1655635578,6274.798948519994,-1166.3258585399963,24499.013501040004 2022-06-19,11:35:33.000,170,9574095,-795,0,1655635579,6274.7854758999965,-1166.4033989699965,24498.894720000004 2022-06-19,11:35:34.000,170,9574270,85,0,1655635580,6274.893256859992,-1166.466841139998,24498.964591200005 2022-06-19,11:35:35.000,170,9574130,-515,0,1655635581,6274.718112799994,-1166.5302833099995,24498.80388744 2022-06-19,11:35:36.000,170,9574115,-795,0,1655635582,6274.846102689997,-1166.5796272200023,24498.908694239995 2022-06-19,11:35:37.000,170,9574181,-795,0,1655635583,6274.765266969996,-1166.6360202599972,24498.78292608 2022-06-19,11:35:38.000,170,9574174,-795,0,1655635584,6274.778739589994,-1166.706511559998,24498.873758640002 2022-06-19,11:35:39.000,170,9574183,-795,0,1655635585,6274.832630069999,-1166.7840519899983,24498.985552560007 2022-06-19,11:35:40.000,170,9574152,-195,0,1655635586,6274.846102689997,-1166.819297639995,24498.985552560007 2022-06-19,11:35:41.000,170,9574163,-795,0,1655635587,6274.846102689997,-1166.819297639995,24498.978565439997 2022-06-19,11:35:42.000,170,9574128,124,0,1655635588,6274.751794349999,-1166.8474941599998,24498.817861680007 2022-06-19,11:35:43.000,170,9574211,-795,0,1655635589,6274.765266969996,-1166.889788939996,24498.866771520006 2022-06-19,11:35:44.000,170,9574197,525,0,1655635590,6274.758530659994,-1166.8756906799972,24498.873758640002 2022-06-19,11:35:45.000,170,9574191,-795,0,1655635591,6274.792212209999,-1166.903887200002,24498.866771520006 2022-06-19,11:35:46.000,170,9574120,-795,0,1655635592,6274.677694939994,-1166.903887200002,24498.859784399996 2022-06-19,11:35:47.000,170,9574117,445,0,1655635593,6274.718112799994,-1166.8615924199985,24498.90170712 2022-06-19,11:35:48.000,170,9574203,924,0,1655635594,6274.832630069999,-1166.8827398099966,24498.992539680003 2022-06-19,11:35:49.000,170,9574174,-795,0,1655635595,6274.859575309994,-1166.8686415499978,24498.9995268 2022-06-19,11:35:50.000,170,9574247,1045,0,1655635596,6274.819157449994,-1166.8615924199985,24498.97157832 2022-06-19,11:35:51.000,170,9574137,605,0,1655635597,6274.805684829997,-1166.92503459,24498.936642720008 2022-06-19,11:35:52.000,170,9574173,-795,0,1655635598,6274.798948519994,-1166.9884767600015,24498.845810160004 2022-06-19,11:35:53.000,170,9574122,-795,0,1655635599,6274.846102689997,-1167.058968059995,24498.796900320005 2022-06-19,11:35:54.000,170,9574131,-795,0,1655635600,6274.967356269997,-1167.0801154500004,24498.9995268 2022-06-19,11:35:55.000,170,9574224,-795,0,1655635601,6275.007774129997,-1167.1153610999972,24499.00651392001 2022-06-19,11:35:56.000,170,9574149,-114,0,1655635602,6275.048191989998,-1167.16470501,24499.013501040004 2022-06-19,11:35:57.000,170,9574148,-315,0,1655635603,6275.0279830599975,-1167.235196310001,24498.943629840003 2022-06-19,11:35:58.000,170,9574194,-795,0,1655635604,6275.129027709998,-1167.2492945699996,24498.9995268 2022-06-19,11:35:59.000,170,9574188,-795,0,1655635605,6275.081873539995,-1167.2422454400003,24498.92266848 2022-06-19,11:36:00.000,170,9574113,-795,0,1655635606,6275.075137229993,-1167.235196310001,24498.915681360006 2022-06-19,11:36:01.000,170,9574145,605,0,1655635607,6275.081873539995,-1167.235196310001,24498.943629840003 2022-06-19,11:36:02.000,170,9574165,-795,0,1655635608,6275.068400919998,-1167.2281471800015,24498.964591200005 2022-06-19,11:36:03.000,170,9574161,-795,0,1655635609,6275.102082469995,-1167.1999506599968,24498.964591200005 2022-06-19,11:36:04.000,170,9574170,-795,0,1655635610,6275.1425003299955,-1167.143557620002,24499.048436639998 2022-06-19,11:36:05.000,170,9574169,645,0,1655635611,6275.061664609995,-1167.0660171900017,24499.013501040004 2022-06-19,11:36:06.000,170,9574171,-795,0,1655635612,6274.980828889995,-1167.0096241499996,24499.013501040004 2022-06-19,11:36:07.000,170,9574187,205,0,1655635613,6274.8797842399945,-1166.9743784999955,24498.866771520006 2022-06-19,11:36:08.000,170,9574226,965,0,1655635614,6274.839366379994,-1166.9532311099974,24498.873758640002 2022-06-19,11:36:09.000,170,9574155,525,0,1655635615,6274.751794349999,-1166.8686415499978,24499.041449520002 2022-06-19,11:36:10.000,170,9574122,-795,0,1655635616,6274.697903869994,-1166.798150249997,24499.027475279996 2022-06-19,11:36:11.000,170,9574153,205,0,1655635617,6274.644013389996,-1166.741757210002,24499.076385119995 2022-06-19,11:36:12.000,170,9574151,-795,0,1655635618,6274.556441359993,-1166.6994624299987,24499.076385119995 2022-06-19,11:36:13.000,170,9574121,-795,0,1655635619,6274.3947699199925,-1166.7135606899974,24498.95061696 2022-06-19,11:36:14.000,170,9574221,-795,0,1655635620,6274.327406819997,-1166.6712659100012,24499.041449520002 2022-06-19,11:36:15.000,170,9574201,-35,0,1655635621,6274.260043719994,-1166.6712659100012,24498.964591200005 2022-06-19,11:36:16.000,170,9574224,605,0,1655635622,6274.125317519996,-1166.727658949996,24498.859784399996 2022-06-19,11:36:17.000,170,9574193,-795,0,1655635623,6274.091635969999,-1166.6994624299987,24498.866771520006 2022-06-19,11:36:18.000,170,9574187,-795,0,1655635624,6274.064690729996,-1166.7347080799955,24498.964591200005 2022-06-19,11:36:19.000,170,9574189,-195,0,1655635625,6274.118581209994,-1166.777002859999,24499.076385119995 2022-06-19,11:36:20.000,170,9574149,565,0,1655635626,6274.132053829999,-1166.8051993799963,24499.027475279996 2022-06-19,11:36:21.000,170,9574156,485,0,1655635627,6274.111844899999,-1166.798150249997,24499.062410880004 2022-06-19,11:36:22.000,170,9574192,-274,0,1655635628,6273.903019289995,-1166.8686415499978,24498.887732880008 2022-06-19,11:36:23.000,170,9574261,-795,0,1655635629,6273.855865119993,-1166.9109363300013,24498.90170712 2022-06-19,11:36:24.000,170,9574182,-795,0,1655635630,6273.835656189993,-1166.9814276300021,24498.985552560007 2022-06-19,11:36:25.000,170,9574169,-795,0,1655635631,6273.822183569995,-1166.9884767600015,24498.964591200005 2022-06-19,11:36:26.000,170,9574142,645,0,1655635632,6273.8087109499975,-1167.0871645799998,24498.894720000004 2022-06-19,11:36:27.000,170,9574150,-434,0,1655635633,6273.849128809998,-1167.0942137099992,24498.845810160004 2022-06-19,11:36:28.000,170,9574181,-795,0,1655635634,6273.963646079996,-1167.1365084899953,24499.00651392001 2022-06-19,11:36:29.000,170,9574196,-795,0,1655635635,6273.9232282199955,-1167.1365084899953,24499.02048816 2022-06-19,11:36:30.000,170,9574231,-795,0,1655635636,6273.855865119993,-1167.1083119699979,24498.943629840003 2022-06-19,11:36:31.000,170,9574147,285,0,1655635637,6273.7750293999925,-1167.129459359996,24498.943629840003 2022-06-19,11:36:32.000,170,9574122,-795,0,1655635638,6273.653775819999,-1167.1083119699979,24498.80388744 2022-06-19,11:36:33.000,170,9574152,325,0,1655635639,6273.606621649997,-1167.1224102299966,24498.78292608 2022-06-19,11:36:34.000,170,9574195,-795,0,1655635640,6273.633566889999,-1167.0801154500004,24498.97157832 2022-06-19,11:36:35.000,170,9574184,1285,0,1655635641,6273.525785929996,-1167.1012628399985,24498.859784399996 2022-06-19,11:36:36.000,170,9574138,-795,0,1655635642,6273.458422829994,-1167.1012628399985,24498.768951840008 2022-06-19,11:36:37.000,170,9574194,-795,0,1655635643,6273.552731169999,-1167.1153610999972,24498.83882304001 2022-06-19,11:36:38.000,170,9574299,525,0,1655635644,6273.478631759994,-1167.1365084899953,24498.747990480006 2022-06-19,11:36:39.000,170,9574171,-635,0,1655635645,6273.478631759994,-1167.1153610999972,24498.796900320005 2022-06-19,11:36:40.000,170,9574159,-795,0,1655635646,6273.4516865199985,-1167.0519189299957,24498.810874559997 2022-06-19,11:36:41.000,170,9574187,165,0,1655635647,6273.370850799998,-1167.058968059995,24498.817861680007 2022-06-19,11:36:42.000,170,9574201,445,0,1655635648,6273.276542459993,-1167.0448697999964,24498.761964719997 2022-06-19,11:36:43.000,170,9574174,725,0,1655635649,6273.236124599993,-1166.9955258900009,24498.747990480006 2022-06-19,11:36:44.000,170,9574171,-795,0,1655635650,6273.283278769995,-1166.9884767600015,24498.85279728 2022-06-19,11:36:45.000,170,9574138,-795,0,1655635651,6273.310224009998,-1166.9884767600015,24498.908694239995 2022-06-19,11:36:46.000,170,9574229,-795,0,1655635652,6273.249597219998,-1166.9320837199994,24498.83882304001 2022-06-19,11:36:47.000,170,9574141,-795,0,1655635653,6273.114871019992,-1166.9391328499987,24498.727029120004 2022-06-19,11:36:48.000,170,9574235,-155,0,1655635654,6273.074453159992,-1166.9320837199994,24498.720042000008 2022-06-19,11:36:49.000,170,9574142,-795,0,1655635655,6273.074453159992,-1166.889788939996,24498.817861680007 2022-06-19,11:36:50.000,170,9574218,-515,0,1655635656,6273.034035299999,-1166.8615924199985,24498.775938960003 2022-06-19,11:36:51.000,170,9574138,-795,0,1655635657,6273.034035299999,-1166.833395900001,24498.908694239995 2022-06-19,11:36:52.000,170,9574170,-795,0,1655635658,6273.034035299999,-1166.8122485099957,24498.859784399996 2022-06-19,11:36:53.000,170,9574205,-795,0,1655635659,6272.973408509999,-1166.7629046000002,24498.73401624 2022-06-19,11:36:54.000,170,9574242,-795,0,1655635660,6272.906045409996,-1166.798150249997,24498.629209440005 2022-06-19,11:36:55.000,170,9574195,325,0,1655635661,6272.932990649999,-1166.798150249997,24498.747990480006 2022-06-19,11:36:56.000,170,9574140,-235,0,1655635662,6272.939726959994,-1166.8051993799963,24498.80388744 2022-06-19,11:36:57.000,170,9574176,-795,0,1655635663,6272.906045409996,-1166.7911011199976,24498.817861680007 2022-06-19,11:36:58.000,170,9574164,-795,0,1655635664,6272.764582899996,-1166.777002859999,24498.824848800003 2022-06-19,11:36:59.000,170,9574142,-635,0,1655635665,6272.724165039996,-1166.7558554700008,24498.78292608 2022-06-19,11:37:00.000,170,9574186,-795,0,1655635666,6272.771319209998,-1166.8051993799963,24498.936642720008 2022-06-19,11:37:01.000,170,9574143,205,0,1655635667,6272.751110279998,-1166.8122485099957,24498.97157832 2022-06-19,11:37:02.000,170,9574110,-795,0,1655635668,6272.697219799993,-1166.8615924199985,24498.775938960003 2022-06-19,11:37:03.000,170,9574127,165,0,1655635669,6272.737637659993,-1166.9179854600006,24498.859784399996 2022-06-19,11:37:04.000,170,9574189,45,0,1655635670,6272.791528139998,-1166.903887200002,24498.887732880008 2022-06-19,11:37:05.000,170,9574170,805,0,1655635671,6272.805000759996,-1166.9320837199994,24498.810874559997 2022-06-19,11:37:06.000,170,9574130,-795,0,1655635672,6272.825209689996,-1166.9673293699962,24498.845810160004 2022-06-19,11:37:07.000,170,9574157,525,0,1655635673,6272.831945999998,-1166.9743784999955,24498.796900320005 2022-06-19,11:37:08.000,170,9574204,-795,0,1655635674,6272.912781719999,-1166.9532311099974,24498.908694239995 2022-06-19,11:37:09.000,170,9574162,-195,0,1655635675,6272.892572789999,-1166.9391328499987,24498.985552560007 2022-06-19,11:37:10.000,170,9574158,-795,0,1655635676,6272.899309099994,-1166.8827398099966,24498.936642720008 2022-06-19,11:37:11.000,170,9574170,-795,0,1655635677,6272.899309099994,-1166.889788939996,24498.915681360006 2022-06-19,11:37:12.000,170,9574185,325,0,1655635678,6272.798264449993,-1166.833395900001,24498.824848800003 2022-06-19,11:37:13.000,170,9574204,-795,0,1655635679,6272.690483489998,-1166.798150249997,24498.845810160004 2022-06-19,11:37:14.000,170,9574154,-795,0,1655635680,6272.751110279998,-1166.7840519899983,24498.992539680003 2022-06-19,11:37:15.000,170,9574141,-795,0,1655635681,6272.528812049997,-1166.798150249997,24498.908694239995 2022-06-19,11:37:16.000,170,9574150,-795,0,1655635682,6272.656801939993,-1166.7911011199976,24498.985552560007 2022-06-19,11:37:17.000,170,9574198,-795,0,1655635683,6272.522075739995,-1166.777002859999,24498.97157832 2022-06-19,11:37:18.000,170,9574163,1165,0,1655635684,6272.535548359992,-1166.7558554700008,24498.978565439997 2022-06-19,11:37:19.000,170,9574212,565,0,1655635685,6272.488394189997,-1166.798150249997,24498.97157832 2022-06-19,11:37:20.000,170,9574125,885,0,1655635686,6272.4614489499945,-1166.7911011199976,24499.00651392001 2022-06-19,11:37:21.000,170,9574168,-795,0,1655635687,6272.488394189997,-1166.8122485099957,24499.00651392001 2022-06-19,11:37:22.000,170,9574203,-795,0,1655635688,6272.501866809995,-1166.8686415499978,24498.964591200005 2022-06-19,11:37:23.000,170,9574176,-795,0,1655635689,6272.542284669995,-1166.946181979998,24498.866771520006 2022-06-19,11:37:24.000,170,9574173,-795,0,1655635690,6272.6096477699975,-1166.9814276300021,24499.048436639998 2022-06-19,11:37:25.000,170,9574162,-795,0,1655635691,6272.5894388399975,-1166.9884767600015,24499.055423760008 2022-06-19,11:37:26.000,170,9574203,245,0,1655635692,6272.582702529995,-1166.9743784999955,24499.02048816 2022-06-19,11:37:27.000,170,9574179,605,0,1655635693,6272.5894388399975,-1167.016673279999,24498.866771520006 2022-06-19,11:37:28.000,170,9574179,-74,0,1655635694,6272.677010869993,-1167.058968059995,24498.90170712 2022-06-19,11:37:29.000,170,9574115,-795,0,1655635695,6272.757846589993,-1167.073066320001,24499.083372240006 2022-06-19,11:37:30.000,170,9574106,-795,0,1655635696,6272.764582899996,-1167.0307715399977,24499.069398 2022-06-19,11:37:31.000,170,9574224,-795,0,1655635697,6272.865627549996,-1167.016673279999,24499.11830784 2022-06-19,11:37:32.000,170,9574185,5,0,1655635698,6272.879100169994,-1167.0307715399977,24499.104333600008 2022-06-19,11:37:33.000,170,9574092,404,0,1655635699,6272.805000759996,-1166.9884767600015,24499.027475279996 2022-06-19,11:37:34.000,170,9574240,-795,0,1655635700,6272.791528139998,-1166.9320837199994,24499.069398 2022-06-19,11:37:35.000,170,9574155,445,0,1655635701,6272.724165039996,-1166.8545432899991,24499.11830784 2022-06-19,11:37:36.000,170,9574134,-795,0,1655635702,6272.623120389995,-1166.8263467700017,24499.17420480001 2022-06-19,11:37:37.000,170,9574198,-795,0,1655635703,6272.434503709999,-1166.819297639995,24498.95760408001 2022-06-19,11:37:38.000,170,9574140,-795,0,1655635704,6272.616384079993,-1166.8122485099957,24499.055423760008 2022-06-19,11:37:39.000,170,9574050,-795,0,1655635705,6272.717428729993,-1166.8051993799963,24499.279011600003 2022-06-19,11:37:40.000,170,9574203,485,0,1655635706,6272.697219799993,-1166.7840519899983,24499.223114640008 2022-06-19,11:37:41.000,170,9574189,-795,0,1655635707,6272.663538249995,-1166.6924132999993,24499.12529496001 2022-06-19,11:37:42.000,170,9574201,-795,0,1655635708,6272.663538249995,-1166.6219219999984,24499.195166159996 2022-06-19,11:37:43.000,170,9574160,485,0,1655635709,6272.596175149993,-1166.6007746100004,24499.181191920004 2022-06-19,11:37:44.000,170,9574158,124,0,1655635710,6272.508603119997,-1166.5655289599963,24499.027475279996 2022-06-19,11:37:45.000,170,9574136,845,0,1655635711,6272.508603119997,-1166.5091359200014,24499.111320720003 2022-06-19,11:37:46.000,170,9574158,-795,0,1655635712,6272.575966219993,-1166.44569375,24499.244075999995 2022-06-19,11:37:47.000,170,9574150,-795,0,1655635713,6272.575966219993,-1166.3822515799984,24499.34189568001 2022-06-19,11:37:48.000,170,9574236,-475,0,1655635714,6272.5894388399975,-1166.4104480999958,24499.327921440003 2022-06-19,11:37:49.000,170,9574180,-795,0,1655635715,6272.515339429992,-1166.4174972299952,24499.209140400002 2022-06-19,11:37:50.000,170,9574257,485,0,1655635716,6272.602911459995,-1166.4597920099986,24499.28599872 2022-06-19,11:37:51.000,170,9574208,-795,0,1655635717,6272.562493599995,-1166.4386446200006,24499.251063120006 2022-06-19,11:37:52.000,170,9574130,-795,0,1655635718,6272.427767399997,-1166.4245463600018,24499.223114640008 2022-06-19,11:37:53.000,170,9574151,565,0,1655635719,6272.400822159994,-1166.375202449999,24499.12529496001 2022-06-19,11:37:54.000,170,9574182,-475,0,1655635720,6272.495130499992,-1166.375202449999,24499.369844160006 2022-06-19,11:37:55.000,170,9574188,5,0,1655635721,6272.447976329997,-1166.3893007099978,24499.299972960005 2022-06-19,11:37:56.000,170,9574137,85,0,1655635722,6272.5557572899925,-1166.3893007099978,24499.390805520008 2022-06-19,11:37:57.000,170,9574113,-795,0,1655635723,6272.508603119997,-1166.3822515799984,24499.30696008 2022-06-19,11:37:58.000,170,9574216,-795,0,1655635724,6272.501866809995,-1166.3399568000023,24499.33490856 2022-06-19,11:37:59.000,170,9574154,-795,0,1655635725,6272.441240019994,-1166.2694655000014,24499.320934320007 2022-06-19,11:38:00.000,170,9574130,845,0,1655635726,6272.488394189997,-1166.2906128899995,24499.320934320007 2022-06-19,11:38:01.000,170,9574100,525,0,1655635727,6272.447976329997,-1166.248318109996,24499.376831280002 2022-06-19,11:38:02.000,170,9574177,-795,0,1655635728,6272.373876919999,-1166.2765146300007,24499.33490856 2022-06-19,11:38:03.000,170,9574131,-795,0,1655635729,6272.373876919999,-1166.2201215899986,24499.313947199997 2022-06-19,11:38:04.000,170,9574106,-795,0,1655635730,6272.542284669995,-1166.248318109996,24499.50958656001 2022-06-19,11:38:05.000,170,9574124,245,0,1655635731,6272.508603119997,-1166.1989742000005,24499.481638079997 2022-06-19,11:38:06.000,170,9574261,-795,0,1655635732,6272.447976329997,-1166.1496302899977,24499.46067672001 2022-06-19,11:38:07.000,170,9574249,-795,0,1655635733,6272.326722749996,-1166.1214337700003,24499.383818399998 2022-06-19,11:38:08.000,170,9574201,-795,0,1655635734,6272.306513819996,-1166.1002863800022,24499.34189568001 2022-06-19,11:38:09.000,170,9574185,-795,0,1655635735,6272.340195369994,-1166.0720898599975,24499.50259944 2022-06-19,11:38:10.000,170,9574137,-795,0,1655635736,6272.313250129999,-1166.0297950800013,24499.537535040006 2022-06-19,11:38:11.000,170,9574171,365,0,1655635737,6272.333459059999,-1165.9663529099998,24499.5235608 2022-06-19,11:38:12.000,170,9574147,-795,0,1655635738,6272.272832269999,-1165.9381563899951,24499.481638079997 2022-06-19,11:38:13.000,170,9574108,1005,0,1655635739,6272.178523929993,-1165.8676650900015,24499.362857039996 2022-06-19,11:38:14.000,170,9574209,-434,0,1655635740,6272.225678099996,-1165.7971737900007,24499.50259944 2022-06-19,11:38:15.000,170,9574151,-795,0,1655635741,6272.158314999993,-1165.7619281399966,24499.488625200007 2022-06-19,11:38:16.000,170,9574139,565,0,1655635742,6272.178523929993,-1165.7407807499985,24499.516573680005 2022-06-19,11:38:17.000,170,9574277,-795,0,1655635743,6272.225678099996,-1165.7055351000017,24499.488625200007 2022-06-19,11:38:18.000,170,9574128,-795,0,1655635744,6272.1987328599935,-1165.6702894499977,24499.530547919996 2022-06-19,11:38:19.000,170,9574190,-795,0,1655635745,6272.245887029996,-1165.656191189999,24499.495612320003 2022-06-19,11:38:20.000,170,9574140,-795,0,1655635746,6272.333459059999,-1165.6350438000009,24499.62836760001 2022-06-19,11:38:21.000,170,9574168,-795,0,1655635747,6272.387349539997,-1165.6279946700015,24499.663303200003 2022-06-19,11:38:22.000,170,9574199,-795,0,1655635748,6272.306513819996,-1165.6491420599996,24499.40477976 2022-06-19,11:38:23.000,170,9574236,924,0,1655635749,6272.353667989999,-1165.6209455400021,24499.516573680005 2022-06-19,11:38:24.000,170,9574167,485,0,1655635750,6272.441240019994,-1165.6632403199983,24499.558496400008 2022-06-19,11:38:25.000,170,9574148,-795,0,1655635751,6272.474921569992,-1165.712584230001,24499.565483520004 2022-06-19,11:38:26.000,170,9574173,-795,0,1655635752,6272.427767399997,-1165.7196333600004,24499.5235608 2022-06-19,11:38:27.000,170,9574175,-795,0,1655635753,6272.474921569992,-1165.7055351000017,24499.586444880006 2022-06-19,11:38:28.000,170,9574167,-795,0,1655635754,6272.4614489499945,-1165.6843877099964,24499.76112288 2022-06-19,11:38:29.000,170,9574167,565,0,1655635755,6272.481657879995,-1165.6843877099964,24499.74016152 2022-06-19,11:38:30.000,170,9574215,-795,0,1655635756,6272.488394189997,-1165.712584230001,24499.684264560005 2022-06-19,11:38:31.000,170,9574165,-795,0,1655635757,6272.447976329997,-1165.698485969995,24499.663303200003 2022-06-19,11:38:32.000,170,9574173,-795,0,1655635758,6272.293041199999,-1165.6914368399957,24499.558496400008 2022-06-19,11:38:33.000,170,9574132,-795,0,1655635759,6272.158314999993,-1165.7337316199992,24499.544522160002 2022-06-19,11:38:34.000,170,9574117,-795,0,1655635760,6272.191996549998,-1165.783075530002,24499.74016152 2022-06-19,11:38:35.000,170,9574113,285,0,1655635761,6272.1044245199955,-1165.7548790099972,24499.76112288 2022-06-19,11:38:36.000,170,9574171,-795,0,1655635762,6272.064006659995,-1165.7478298799979,24499.747148639995 2022-06-19,11:38:37.000,170,9574172,-235,0,1655635763,6271.909071529997,-1165.7055351000017,24499.607406240008 2022-06-19,11:38:38.000,170,9574174,-795,0,1655635764,6271.794554259999,-1165.6702894499977,24499.50958656001 2022-06-19,11:38:39.000,170,9574180,-555,0,1655635765,6271.855181049992,-1165.5997981499968,24499.607406240008 2022-06-19,11:38:40.000,170,9574114,-795,0,1655635766,6271.888862599997,-1165.5152085899972,24499.64234184 2022-06-19,11:38:41.000,170,9574120,-795,0,1655635767,6271.861917359995,-1165.458815549995,24499.656316080007 2022-06-19,11:38:42.000,170,9574148,-795,0,1655635768,6271.834972119999,-1165.4306190299976,24499.698238799996 2022-06-19,11:38:43.000,170,9574153,-795,0,1655635769,6271.760872709994,-1165.4447172899963,24499.62836760001 2022-06-19,11:38:44.000,170,9574113,-795,0,1655635770,6271.760872709994,-1165.4658646800017,24499.57247064 2022-06-19,11:38:45.000,170,9574173,-434,0,1655635771,6271.787817949997,-1165.5011103299985,24499.67029032 2022-06-19,11:38:46.000,170,9574279,404,0,1655635772,6271.767609019997,-1165.4870120699998,24499.62836760001 2022-06-19,11:38:47.000,170,9574149,5,0,1655635773,6271.686773299996,-1165.5152085899972,24499.579457759995 2022-06-19,11:38:48.000,170,9574173,-795,0,1655635774,6271.646355439996,-1165.543405110002,24499.516573680005 2022-06-19,11:38:49.000,170,9574177,445,0,1655635775,6271.6328828199985,-1165.529306849996,24499.488625200007 2022-06-19,11:38:50.000,170,9574072,-795,0,1655635776,6271.713718539999,-1165.5081594599978,24499.614393360003 2022-06-19,11:38:51.000,170,9574179,-795,0,1655635777,6271.767609019997,-1165.5222577199966,24499.62138048 2022-06-19,11:38:52.000,170,9574155,205,0,1655635778,6271.754136399999,-1165.5504542400013,24499.649328959997 2022-06-19,11:38:53.000,170,9574205,-114,0,1655635779,6271.673300679999,-1165.5997981499968,24499.50259944 2022-06-19,11:38:54.000,170,9574148,765,0,1655635780,6271.740663779994,-1165.6420929300002,24499.600419119997 2022-06-19,11:38:55.000,170,9574145,-795,0,1655635781,6271.754136399999,-1165.7407807499985,24499.544522160002 2022-06-19,11:38:56.000,170,9574135,285,0,1655635782,6271.808026879997,-1165.8324194399975,24499.516573680005 2022-06-19,11:38:57.000,170,9574158,-795,0,1655635783,6271.740663779994,-1165.8676650900015,24499.40477976 2022-06-19,11:38:58.000,170,9574169,805,0,1655635784,6271.754136399999,-1165.9240581299964,24499.4536896 2022-06-19,11:38:59.000,170,9574140,-315,0,1655635785,6271.895598909992,-1165.9452055200018,24499.537535040006 2022-06-19,11:39:00.000,170,9574103,-795,0,1655635786,6271.888862599997,-1165.9452055200018,24499.600419119997 2022-06-19,11:39:01.000,170,9574190,404,0,1655635787,6271.895598909992,-1165.9593037800005,24499.62836760001 2022-06-19,11:39:02.000,170,9574169,-795,0,1655635788,6271.8417084299945,-1165.9804511699986,24499.586444880006 2022-06-19,11:39:03.000,170,9574157,85,0,1655635789,6271.781081639994,-1166.0368442100007,24499.411766879995 2022-06-19,11:39:04.000,170,9574129,-755,0,1655635790,6271.794554259999,-1166.0861881199962,24499.432728239997 2022-06-19,11:39:05.000,170,9574166,-795,0,1655635791,6271.808026879997,-1166.0650407299981,24499.551509279998 2022-06-19,11:39:06.000,170,9574093,-315,0,1655635792,6271.868653669997,-1166.0861881199962,24499.62138048 2022-06-19,11:39:07.000,170,9574226,-795,0,1655635793,6271.888862599997,-1166.1214337700003,24499.544522160002 2022-06-19,11:39:08.000,170,9574195,924,0,1655635794,6271.888862599997,-1166.156679419997,24499.565483520004 2022-06-19,11:39:09.000,170,9574129,45,0,1655635795,6271.9899072499975,-1166.1778268099952,24499.698238799996 2022-06-19,11:39:10.000,170,9574250,45,0,1655635796,6271.976434629993,-1166.2412689799967,24499.64234184 2022-06-19,11:39:11.000,170,9574165,-795,0,1655635797,6272.030325109998,-1166.2906128899995,24499.62138048 2022-06-19,11:39:12.000,170,9574231,-795,0,1655635798,6272.037061419993,-1166.2906128899995,24499.432728239997 2022-06-19,11:39:13.000,170,9574094,525,0,1655635799,6272.165051309996,-1166.2694655000014,24499.481638079997 2022-06-19,11:39:14.000,170,9574149,-795,0,1655635800,6272.299777509994,-1166.2342198499973,24499.656316080007 2022-06-19,11:39:15.000,170,9574162,-795,0,1655635801,6272.313250129999,-1166.227170719998,24499.74016152 2022-06-19,11:39:16.000,170,9574176,445,0,1655635802,6272.367140609997,-1166.227170719998,24499.74016152 2022-06-19,11:39:17.000,170,9574167,205,0,1655635803,6272.293041199999,-1166.1989742000005,24499.635354720005 2022-06-19,11:39:18.000,170,9574199,205,0,1655635804,6272.319986439994,-1166.1496302899977,24499.768109999997 2022-06-19,11:39:19.000,170,9574229,-795,0,1655635805,6272.205469169996,-1166.1425811599984,24499.81003272 2022-06-19,11:39:20.000,170,9574146,605,0,1655635806,6272.158314999993,-1166.0791389899969,24499.78907136 2022-06-19,11:39:21.000,170,9574204,-795,0,1655635807,6272.117897139993,-1166.0650407299981,24499.803045600005 2022-06-19,11:39:22.000,170,9574179,-795,0,1655635808,6272.124633449996,-1166.0791389899969,24499.74016152 2022-06-19,11:39:23.000,170,9574207,-795,0,1655635809,6272.084215589995,-1166.0720898599975,24499.8379812 2022-06-19,11:39:24.000,170,9574159,5,0,1655635810,6272.131369759998,-1166.0650407299981,24499.942788000008 2022-06-19,11:39:25.000,170,9574208,-795,0,1655635811,6272.117897139993,-1166.0509424699994,24499.921826640006 2022-06-19,11:39:26.000,170,9574211,765,0,1655635812,6272.016852489993,-1166.0297950800013,24499.85894256 2022-06-19,11:39:27.000,170,9574141,445,0,1655635813,6271.969698319997,-1166.008647689996,24499.879903920002 2022-06-19,11:39:28.000,170,9574222,124,0,1655635814,6271.9562256999925,-1165.9663529099998,24499.914839519995 2022-06-19,11:39:29.000,170,9574158,-795,0,1655635815,6271.727191159996,-1165.9663529099998,24499.67727744001 2022-06-19,11:39:30.000,170,9574189,-795,0,1655635816,6271.767609019997,-1165.9029107399983,24499.921826640006 2022-06-19,11:39:31.000,170,9574204,565,0,1655635817,6271.754136399999,-1165.9240581299964,24499.970736480005 2022-06-19,11:39:32.000,170,9574134,765,0,1655635818,6271.706982229996,-1165.917008999997,24499.886891039998 2022-06-19,11:39:33.000,170,9574128,-795,0,1655635819,6271.733927469999,-1165.9029107399983,24500.00567208 2022-06-19,11:39:34.000,170,9574248,-795,0,1655635820,6271.653091749999,-1165.9240581299964,24499.935800879997 2022-06-19,11:39:35.000,170,9574159,-795,0,1655635821,6271.592464959998,-1165.9099598699977,24499.92881376 2022-06-19,11:39:36.000,170,9574147,-795,0,1655635822,6271.545310789996,-1165.9522546500011,24499.8379812 2022-06-19,11:39:37.000,170,9574232,-795,0,1655635823,6271.538574479993,-1165.9734020399992,24499.84496832001 2022-06-19,11:39:38.000,170,9574208,525,0,1655635824,6271.504892929996,-1166.008647689996,24499.78907136 2022-06-19,11:39:39.000,170,9574214,-795,0,1655635825,6271.4846839999955,-1166.0156968199954,24499.775097120008 2022-06-19,11:39:40.000,170,9574175,-795,0,1655635826,6271.619410199994,-1165.9804511699986,24499.95676224 2022-06-19,11:39:41.000,170,9574167,365,0,1655635827,6271.720454849994,-1165.9593037800005,24500.103491759997 2022-06-19,11:39:42.000,170,9574196,685,0,1655635828,6271.626146509996,-1165.9663529099998,24499.886891039998 2022-06-19,11:39:43.000,170,9574304,-795,0,1655635829,6271.626146509996,-1165.9663529099998,24499.95676224 2022-06-19,11:39:44.000,170,9574177,-795,0,1655635830,6271.686773299996,-1165.9804511699986,24500.040607680006 2022-06-19,11:39:45.000,170,9574158,-795,0,1655635831,6271.706982229996,-1165.9945494299973,24500.068556160004 2022-06-19,11:39:46.000,170,9574199,-235,0,1655635832,6271.733927469999,-1166.022745950002,24500.089517520006 2022-06-19,11:39:47.000,170,9574189,525,0,1655635833,6271.787817949997,-1165.987500299998,24500.089517520006 2022-06-19,11:39:48.000,170,9574139,245,0,1655635834,6271.882126289995,-1165.9381563899951,24500.187337200005 2022-06-19,11:39:49.000,170,9574119,404,0,1655635835,6271.922544149995,-1165.9593037800005,24500.187337200005 2022-06-19,11:39:50.000,170,9574190,565,0,1655635836,6271.909071529997,-1165.9452055200018,24500.152401599997 2022-06-19,11:39:51.000,170,9574159,165,0,1655635837,6271.983170939995,-1165.987500299998,24500.159388720007 2022-06-19,11:39:52.000,170,9574180,-795,0,1655635838,6271.962962009995,-1166.0015985599966,24500.103491759997 2022-06-19,11:39:53.000,170,9574185,-795,0,1655635839,6271.969698319997,-1166.008647689996,24500.089517520006 2022-06-19,11:39:54.000,170,9574108,-795,0,1655635840,6271.9562256999925,-1165.9804511699986,24500.14541448 2022-06-19,11:39:55.000,170,9574162,-795,0,1655635841,6271.9899072499975,-1165.9804511699986,24500.257208400006 2022-06-19,11:39:56.000,170,9574153,-795,0,1655635842,6271.861917359995,-1165.9381563899951,24500.159388720007 2022-06-19,11:39:57.000,170,9574155,-795,0,1655635843,6271.895598909992,-1165.895861609999,24500.250221279995 2022-06-19,11:39:58.000,170,9574225,124,0,1655635844,6271.888862599997,-1165.8465176999962,24500.34804096001 2022-06-19,11:39:59.000,170,9574123,445,0,1655635845,6271.801290569994,-1165.8535668299955,24500.320092479997 2022-06-19,11:40:00.000,170,9574158,685,0,1655635846,6271.720454849994,-1165.8465176999962,24500.375989440006 2022-06-19,11:40:01.000,170,9574166,-635,0,1655635847,6271.720454849994,-1165.8535668299955,24500.375989440006 2022-06-19,11:40:02.000,170,9574135,-555,0,1655635848,6271.680036989994,-1165.895861609999,24500.320092479997 2022-06-19,11:40:03.000,170,9574155,285,0,1655635849,6271.686773299996,-1165.9452055200018,24500.34105384 2022-06-19,11:40:04.000,170,9574117,404,0,1655635850,6271.754136399999,-1165.8888124799996,24500.445860640008 2022-06-19,11:40:05.000,170,9574167,-354,0,1655635851,6271.787817949997,-1165.917008999997,24500.473809120005 2022-06-19,11:40:06.000,170,9574166,605,0,1655635852,6271.733927469999,-1165.8676650900015,24500.45983488 2022-06-19,11:40:07.000,170,9574179,-795,0,1655635853,6271.659828059994,-1165.8535668299955,24500.31310536 2022-06-19,11:40:08.000,170,9574193,-795,0,1655635854,6271.646355439996,-1165.895861609999,24500.3620152 2022-06-19,11:40:09.000,170,9574178,-795,0,1655635855,6271.720454849994,-1165.825370309998,24500.438873519997 2022-06-19,11:40:10.000,170,9574120,765,0,1655635856,6271.7474000899965,-1165.825370309998,24500.536693199996 2022-06-19,11:40:11.000,170,9574114,-235,0,1655635857,6271.794554259999,-1165.7971737900007,24500.56464168001 2022-06-19,11:40:12.000,170,9574168,1125,0,1655635858,6271.781081639994,-1165.7337316199992,24500.543680320006 2022-06-19,11:40:13.000,170,9574193,-795,0,1655635859,6271.733927469999,-1165.7548790099972,24500.4318864 2022-06-19,11:40:14.000,170,9574154,-795,0,1655635860,6271.787817949997,-1165.768977269996,24500.50874472 2022-06-19,11:40:15.000,170,9574206,-795,0,1655635861,6271.787817949997,-1165.8324194399975,24500.501757600003 2022-06-19,11:40:16.000,170,9574128,-795,0,1655635862,6271.787817949997,-1165.8606159600022,24500.494770480007 2022-06-19,11:40:17.000,170,9574182,-795,0,1655635863,6271.808026879997,-1165.9381563899951,24500.382976560002 2022-06-19,11:40:18.000,170,9574144,1285,0,1655635864,6271.666564369996,-1166.0509424699994,24500.236247040004 2022-06-19,11:40:19.000,170,9574113,645,0,1655635865,6271.949489389997,-1166.0579915999988,24500.536693199996 2022-06-19,11:40:20.000,170,9574150,-635,0,1655635866,6272.050534039998,-1166.04389334,24500.557654559998 2022-06-19,11:40:21.000,170,9574103,-795,0,1655635867,6272.023588799995,-1166.0368442100007,24500.585603039995 2022-06-19,11:40:22.000,170,9574222,445,0,1655635868,6271.949489389997,-1166.008647689996,24500.48079624 2022-06-19,11:40:23.000,170,9574236,965,0,1655635869,6271.922544149995,-1165.9734020399992,24500.46682200001 2022-06-19,11:40:24.000,170,9574187,805,0,1655635870,6271.942753079995,-1165.987500299998,24500.51573184001 2022-06-19,11:40:25.000,170,9574152,645,0,1655635871,6271.861917359995,-1166.0156968199954,24500.417912159995 2022-06-19,11:40:26.000,170,9574185,-795,0,1655635872,6271.868653669997,-1165.987500299998,24500.48079624 2022-06-19,11:40:27.000,170,9574151,-795,0,1655635873,6271.848444739997,-1165.9804511699986,24500.46682200001 2022-06-19,11:40:28.000,170,9574178,-795,0,1655635874,6271.962962009995,-1165.987500299998,24500.592590160006 2022-06-19,11:40:29.000,170,9574113,-395,0,1655635875,6271.976434629993,-1166.0015985599966,24500.592590160006 2022-06-19,11:40:30.000,170,9574194,725,0,1655635876,6271.949489389997,-1166.022745950002,24500.52970608 2022-06-19,11:40:31.000,170,9574150,-795,0,1655635877,6271.909071529997,-1166.0368442100007,24500.48079624 2022-06-19,11:40:32.000,170,9574141,-795,0,1655635878,6271.801290569994,-1166.0509424699994,24500.389963679998 2022-06-19,11:40:33.000,170,9574142,-114,0,1655635879,6271.814763189999,-1166.0368442100007,24500.3620152 2022-06-19,11:40:34.000,170,9574157,-795,0,1655635880,6271.888862599997,-1165.9945494299973,24500.571628800004 2022-06-19,11:40:35.000,170,9574128,-795,0,1655635881,6271.922544149995,-1165.987500299998,24500.585603039995 2022-06-19,11:40:36.000,170,9574203,685,0,1655635882,6271.922544149995,-1165.9522546500011,24500.56464168001 2022-06-19,11:40:37.000,170,9574200,-795,0,1655635883,6271.875389979992,-1165.9452055200018,24500.487783359997 2022-06-19,11:40:38.000,170,9574194,5,0,1655635884,6271.962962009995,-1165.917008999997,24500.522718960005 2022-06-19,11:40:39.000,170,9574233,-595,0,1655635885,6271.969698319997,-1165.8535668299955,24500.494770480007 2022-06-19,11:40:40.000,170,9574166,-795,0,1655635886,6271.868653669997,-1165.768977269996,24500.382976560002 2022-06-19,11:40:41.000,170,9574204,1285,0,1655635887,6271.882126289995,-1165.7901246600013,24500.4318864 2022-06-19,11:40:42.000,170,9574130,-795,0,1655635888,6272.003379869995,-1165.7266824899998,24500.417912159995 2022-06-19,11:40:43.000,170,9574179,765,0,1655635889,6271.962962009995,-1165.6843877099964,24500.45983488 2022-06-19,11:40:44.000,170,9574171,-795,0,1655635890,6272.037061419993,-1165.6702894499977,24500.501757600003 2022-06-19,11:40:45.000,170,9574140,965,0,1655635891,6272.050534039998,-1165.6279946700015,24500.50874472 2022-06-19,11:40:46.000,170,9574233,-114,0,1655635892,6271.983170939995,-1165.5997981499968,24500.52970608 2022-06-19,11:40:47.000,170,9574117,-795,0,1655635893,6271.855181049992,-1165.5997981499968,24500.327079600007 2022-06-19,11:40:48.000,170,9574254,525,0,1655635894,6271.875389979992,-1165.5222577199966,24500.41092504 2022-06-19,11:40:49.000,170,9574209,-795,0,1655635895,6271.9562256999925,-1165.4447172899963,24500.487783359997 2022-06-19,11:40:50.000,170,9574268,-795,0,1655635896,6271.895598909992,-1165.32488208,24500.473809120005 2022-06-19,11:40:51.000,170,9574144,-795,0,1655635897,6271.9562256999925,-1165.3107838200012,24500.543680320006 2022-06-19,11:40:52.000,170,9574152,-795,0,1655635898,6271.855181049992,-1165.254390779999,24500.46682200001 2022-06-19,11:40:53.000,170,9574189,-274,0,1655635899,6271.754136399999,-1165.2191451300023,24500.46682200001 2022-06-19,11:40:54.000,170,9574139,-274,0,1655635900,6271.760872709994,-1165.1909486099976,24500.45983488 2022-06-19,11:40:55.000,170,9574145,-795,0,1655635901,6271.673300679999,-1165.106359049998,24500.48079624 2022-06-19,11:40:56.000,170,9574131,-555,0,1655635902,6271.653091749999,-1165.0217694899984,24500.494770480007 2022-06-19,11:40:57.000,170,9574186,645,0,1655635903,6271.552047099998,-1164.9653764499963,24500.320092479997 2022-06-19,11:40:58.000,170,9574170,565,0,1655635904,6271.538574479993,-1164.8807868899967,24500.39695080001 2022-06-19,11:40:59.000,170,9574148,-795,0,1655635905,6271.558783409993,-1164.8173447199952,24500.48079624 2022-06-19,11:41:00.000,170,9574143,-795,0,1655635906,6271.518365549993,-1164.7327551599956,24500.52970608 2022-06-19,11:41:01.000,170,9574129,-515,0,1655635907,6271.477947689993,-1164.6763621200007,24500.48079624 2022-06-19,11:41:02.000,170,9574193,-795,0,1655635908,6271.349957799997,-1164.6411164699966,24500.382976560002 2022-06-19,11:41:03.000,170,9574096,-795,0,1655635909,6271.296067319992,-1164.5988216900005,24500.48079624 2022-06-19,11:41:04.000,170,9574261,-515,0,1655635910,6271.208495289997,-1164.5283303899996,24500.438873519997 2022-06-19,11:41:05.000,170,9574175,-795,0,1655635911,6271.174813739999,-1164.4578390899987,24500.445860640008 2022-06-19,11:41:06.000,170,9574177,-795,0,1655635912,6271.073769089999,-1164.4296425700013,24500.39695080001 2022-06-19,11:41:07.000,170,9574212,525,0,1655635913,6271.019878609994,-1164.3309547499957,24500.382976560002 2022-06-19,11:41:08.000,170,9574233,445,0,1655635914,6271.046823849996,-1164.2393160599968,24500.536693199996 2022-06-19,11:41:09.000,170,9574169,725,0,1655635915,6271.013142299998,-1164.1758738899953,24500.51573184001 2022-06-19,11:41:10.000,170,9574211,-475,0,1655635916,6270.918833959993,-1164.0701369399976,24500.445860640008 2022-06-19,11:41:11.000,170,9574178,805,0,1655635917,6270.912097649998,-1164.0278421600015,24500.487783359997 2022-06-19,11:41:12.000,170,9574181,-795,0,1655635918,6270.837998239993,-1164.006694769996,24500.375989440006 2022-06-19,11:41:13.000,170,9574143,-795,0,1655635919,6270.864943479995,-1163.9714491199993,24500.369002319996 2022-06-19,11:41:14.000,170,9574123,965,0,1655635920,6271.046823849996,-1163.9432526000019,24500.452847760003 2022-06-19,11:41:15.000,170,9574133,725,0,1655635921,6271.067032779996,-1163.9221052099965,24500.51573184001 2022-06-19,11:41:16.000,170,9574123,-795,0,1655635922,6271.067032779996,-1163.8868595599997,24500.501757600003 2022-06-19,11:41:17.000,170,9574189,445,0,1655635923,6271.040087539994,-1163.9080069499978,24500.41092504 2022-06-19,11:41:18.000,170,9574236,-795,0,1655635924,6271.147868499997,-1163.8868595599997,24500.45983488 2022-06-19,11:41:19.000,170,9574160,205,0,1655635925,6271.134395879999,-1163.9080069499978,24500.557654559998 2022-06-19,11:41:20.000,170,9574159,445,0,1655635926,6271.188286359997,-1163.893908689999,24500.501757600003 2022-06-19,11:41:21.000,170,9574153,-795,0,1655635927,6271.174813739999,-1163.9080069499978,24500.550667440002 2022-06-19,11:41:22.000,170,9574145,85,0,1655635928,6271.114186949999,-1163.872761300001,24500.403937920004 2022-06-19,11:41:23.000,170,9574125,-795,0,1655635929,6271.134395879999,-1163.8516139099956,24500.50874472 2022-06-19,11:41:24.000,170,9574229,-475,0,1655635930,6271.168077429997,-1163.8022700000001,24500.63451288001 2022-06-19,11:41:25.000,170,9574169,-795,0,1655635931,6271.107450639996,-1163.781122610002,24500.620538640003 2022-06-19,11:41:26.000,170,9574230,-795,0,1655635932,6271.147868499997,-1163.7740734799954,24500.550667440002 2022-06-19,11:41:27.000,170,9574174,-795,0,1655635933,6271.0333512299985,-1163.767024349996,24500.438873519997 2022-06-19,11:41:28.000,170,9574165,-795,0,1655635934,6271.093978019999,-1163.7388278299986,24500.45983488 2022-06-19,11:41:29.000,170,9574181,-235,0,1655635935,6271.134395879999,-1163.7317786999993,24500.51573184001 2022-06-19,11:41:30.000,170,9574217,285,0,1655635936,6271.080505399994,-1163.7176804400005,24500.613551520008 2022-06-19,11:41:31.000,170,9574170,-795,0,1655635937,6271.141132189994,-1163.7106313100012,24500.641500000005 2022-06-19,11:41:32.000,170,9574195,485,0,1655635938,6271.087241709996,-1163.6965330499952,24500.63451288001 2022-06-19,11:41:33.000,170,9574178,-795,0,1655635939,6271.013142299998,-1163.6965330499952,24500.550667440002 2022-06-19,11:41:34.000,170,9574245,445,0,1655635940,6271.087241709996,-1163.7106313100012,24500.63451288001 2022-06-19,11:41:35.000,170,9574124,-795,0,1655635941,6271.040087539994,-1163.7035821800018,24500.571628800004 2022-06-19,11:41:36.000,170,9574210,-795,0,1655635942,6270.9996696799935,-1163.6824347899965,24500.64848712 2022-06-19,11:41:37.000,170,9574201,-274,0,1655635943,6270.918833959993,-1163.7317786999993,24500.550667440002 2022-06-19,11:41:38.000,170,9574153,-795,0,1655635944,6270.925570269996,-1163.7388278299986,24500.63451288001 2022-06-19,11:41:39.000,170,9574192,-595,0,1655635945,6270.965988129996,-1163.7740734799954,24500.662461360007 2022-06-19,11:41:40.000,170,9574129,124,0,1655635946,6270.945779199996,-1163.8304665199976,24500.641500000005 2022-06-19,11:41:41.000,170,9574175,-35,0,1655635947,6270.871679789998,-1163.8586630400023,24500.63451288001 2022-06-19,11:41:42.000,170,9574204,245,0,1655635948,6270.757162519993,-1163.9080069499978,24500.438873519997 2022-06-19,11:41:43.000,170,9574239,1085,0,1655635949,6270.939042889993,-1163.96439999,24500.613551520008 2022-06-19,11:41:44.000,170,9574172,-795,0,1655635950,6270.939042889993,-1163.9925965099974,24500.543680320006 2022-06-19,11:41:45.000,170,9574166,-315,0,1655635951,6270.959251819993,-1164.0278421600015,24500.585603039995 2022-06-19,11:41:46.000,170,9574189,-795,0,1655635952,6270.972724439998,-1164.077186069997,24500.543680320006 2022-06-19,11:41:47.000,170,9574147,725,0,1655635953,6270.959251819993,-1164.0912843299957,24500.48079624 2022-06-19,11:41:48.000,170,9574113,525,0,1655635954,6271.067032779996,-1164.1194808500004,24500.550667440002 2022-06-19,11:41:49.000,170,9574190,-795,0,1655635955,6271.040087539994,-1164.1406282399985,24500.52970608 2022-06-19,11:41:50.000,170,9574183,-795,0,1655635956,6271.006405989996,-1164.1335791099991,24500.543680320006 2022-06-19,11:41:51.000,170,9574221,-795,0,1655635957,6270.972724439998,-1164.1335791099991,24500.445860640008 2022-06-19,11:41:52.000,170,9574231,-795,0,1655635958,6270.952515509998,-1164.1617756299966,24500.34105384 2022-06-19,11:41:53.000,170,9574148,-795,0,1655635959,6270.986197059996,-1164.1899721500013,24500.3620152 2022-06-19,11:41:54.000,170,9574149,-795,0,1655635960,6271.147868499997,-1164.182923020002,24500.438873519997 2022-06-19,11:41:55.000,170,9574200,-795,0,1655635961,6271.080505399994,-1164.1899721500013,24500.403937920004 2022-06-19,11:41:56.000,170,9574123,-795,0,1655635962,6271.195022669999,-1164.1899721500013,24500.473809120005 2022-06-19,11:41:57.000,170,9574148,-795,0,1655635963,6271.107450639996,-1164.20407041,24500.3620152 2022-06-19,11:41:58.000,170,9574281,-795,0,1655635964,6271.134395879999,-1164.20407041,24500.320092479997 2022-06-19,11:41:59.000,170,9574173,-795,0,1655635965,6271.053560159999,-1164.182923020002,24500.292144 2022-06-19,11:42:00.000,170,9574166,-795,0,1655635966,6270.952515509998,-1164.1899721500013,24500.26419552 2022-06-19,11:42:01.000,170,9574113,-795,0,1655635967,6270.945779199996,-1164.1970212800006,24500.26419552 2022-06-19,11:42:02.000,170,9574089,-795,0,1655635968,6270.851470859998,-1164.1899721500013,24500.215285680002 2022-06-19,11:42:03.000,170,9574153,-795,0,1655635969,6270.811052999998,-1164.225217799998,24500.110478880008 2022-06-19,11:42:04.000,170,9574209,924,0,1655635970,6270.925570269996,-1164.1970212800006,24500.285156880003 2022-06-19,11:42:05.000,170,9574148,-795,0,1655635971,6270.952515509998,-1164.20407041,24500.250221279995 2022-06-19,11:42:06.000,170,9574183,-795,0,1655635972,6270.891888719998,-1164.2322669299974,24500.17336296 2022-06-19,11:42:07.000,170,9574155,845,0,1655635973,6270.804316689995,-1164.2463651899961,24500.01265920001 2022-06-19,11:42:08.000,170,9574241,124,0,1655635974,6270.7369535899925,-1164.2745617100009,24499.984710719997 2022-06-19,11:42:09.000,170,9574172,-795,0,1655635975,6270.7369535899925,-1164.2393160599968,24500.033620559996 2022-06-19,11:42:10.000,170,9574154,325,0,1655635976,6270.683063109995,-1164.20407041,24500.068556160004 2022-06-19,11:42:11.000,170,9574142,-195,0,1655635977,6270.649381559997,-1164.1547264999972,24500.110478880008 2022-06-19,11:42:12.000,170,9574167,965,0,1655635978,6270.561809529994,-1164.0630878099983,24500.033620559996 2022-06-19,11:42:13.000,170,9574226,-795,0,1655635979,6270.427083329996,-1164.077186069997,24499.942788000008 2022-06-19,11:42:14.000,170,9574165,-795,0,1655635980,6270.487710119996,-1164.1053825900017,24499.935800879997 2022-06-19,11:42:15.000,170,9574205,-795,0,1655635981,6270.420347019994,-1164.1053825900017,24499.9078524 2022-06-19,11:42:16.000,170,9574177,-795,0,1655635982,6270.400138089994,-1164.1265299799998,24499.84496832001 2022-06-19,11:42:17.000,170,9574168,-795,0,1655635983,6270.332774989998,-1164.1335791099991,24499.67727744001 2022-06-19,11:42:18.000,170,9574122,-795,0,1655635984,6270.359720229993,-1164.1617756299966,24499.754135760006 2022-06-19,11:42:19.000,170,9574153,365,0,1655635985,6270.480973809994,-1164.1053825900017,24499.78907136 2022-06-19,11:42:20.000,170,9574144,525,0,1655635986,6270.447292259996,-1164.0983334600023,24499.803045600005 2022-06-19,11:42:21.000,170,9574155,-795,0,1655635987,6270.454028569999,-1164.0630878099983,24499.747148639995 2022-06-19,11:42:22.000,170,9574192,605,0,1655635988,6270.427083329996,-1164.0630878099983,24499.600419119997 2022-06-19,11:42:23.000,170,9574097,685,0,1655635989,6270.3799291599935,-1164.0348912900008,24499.537535040006 2022-06-19,11:42:24.000,170,9574217,565,0,1655635990,6270.460764879994,-1163.985547379998,24499.551509279998 2022-06-19,11:42:25.000,170,9574162,605,0,1655635991,6270.514655359999,-1163.9784982499987,24499.635354720005 2022-06-19,11:42:26.000,170,9574158,685,0,1655635992,6270.568545839997,-1163.9573508600006,24499.586444880006 2022-06-19,11:42:27.000,170,9574158,765,0,1655635993,6270.5281279799965,-1163.9150560799972,24499.57247064 2022-06-19,11:42:28.000,170,9574112,605,0,1655635994,6270.507919049996,-1163.9009578199984,24499.5235608 2022-06-19,11:42:29.000,170,9574198,-795,0,1655635995,6270.5281279799965,-1163.837515649997,24499.586444880006 2022-06-19,11:42:30.000,170,9574243,285,0,1655635996,6270.487710119996,-1163.7740734799954,24499.50958656001 2022-06-19,11:42:31.000,170,9574151,404,0,1655635997,6270.4136107099985,-1163.767024349996,24499.516573680005 2022-06-19,11:42:32.000,170,9574186,-795,0,1655635998,6270.346247609996,-1163.7599752199967,24499.348882800005 2022-06-19,11:42:33.000,170,9574129,-515,0,1655635999,6270.305829749996,-1163.7388278299986,24499.320934320007 2022-06-19,11:42:34.000,170,9574227,-795,0,1655636000,6270.433819639999,-1163.72472957,24499.42574112 2022-06-19,11:42:35.000,170,9574099,-114,0,1655636001,6270.406874399996,-1163.7106313100012,24499.46067672001 2022-06-19,11:42:36.000,170,9574164,645,0,1655636002,6270.352983919998,-1163.6401400100003,24499.411766879995 2022-06-19,11:42:37.000,170,9574148,-795,0,1655636003,6270.130685689997,-1163.6753856599971,24499.23708888 2022-06-19,11:42:38.000,170,9574217,-274,0,1655636004,6270.130685689997,-1163.6471891399997,24499.30696008 2022-06-19,11:42:39.000,170,9574226,-795,0,1655636005,6269.982486869994,-1163.5837469699982,24499.299972960005 2022-06-19,11:42:40.000,170,9574124,924,0,1655636006,6269.9285963899965,-1163.5696487099995,24499.23708888 2022-06-19,11:42:41.000,170,9574146,445,0,1655636007,6269.854496979999,-1163.541452190002,24499.16721768 2022-06-19,11:42:42.000,170,9574123,-795,0,1655636008,6269.760188639993,-1163.5344030599954,24499.097346479997 2022-06-19,11:42:43.000,170,9574196,-274,0,1655636009,6269.652407679998,-1163.5203047999967,24499.034462400006 2022-06-19,11:42:44.000,170,9574185,645,0,1655636010,6269.7803975699935,-1163.527353929996,24499.251063120006 2022-06-19,11:42:45.000,170,9574119,-795,0,1655636011,6269.787133879996,-1163.5344030599954,24499.1392692 2022-06-19,11:42:46.000,170,9574172,445,0,1655636012,6269.760188639993,-1163.506206539998,24499.076385119995 2022-06-19,11:42:47.000,170,9574144,-795,0,1655636013,6269.672616609998,-1163.4921082799992,24498.90170712 2022-06-19,11:42:48.000,170,9574173,-795,0,1655636014,6269.692825539998,-1163.4921082799992,24498.90170712 2022-06-19,11:42:49.000,170,9574124,605,0,1655636015,6269.739979709993,-1163.4709608900012,24498.915681360006 2022-06-19,11:42:50.000,170,9574170,-795,0,1655636016,6269.733243399998,-1163.4427643699964,24498.943629840003 2022-06-19,11:42:51.000,170,9574166,-515,0,1655636017,6269.686089229996,-1163.435715239997,24499.027475279996 2022-06-19,11:42:52.000,170,9574159,525,0,1655636018,6269.605253509995,-1163.4216169799984,24498.95760408001 2022-06-19,11:42:53.000,170,9574174,-795,0,1655636019,6269.483999929995,-1163.4498134999958,24498.83183592 2022-06-19,11:42:54.000,170,9574209,245,0,1655636020,6269.510945169997,-1163.4568626299952,24498.845810160004 2022-06-19,11:42:55.000,170,9574251,-795,0,1655636021,6269.409900519997,-1163.4639117600018,24498.796900320005 2022-06-19,11:42:56.000,170,9574116,-795,0,1655636022,6269.4233731399945,-1163.4991574099986,24498.775938960003 2022-06-19,11:42:57.000,170,9574168,-795,0,1655636023,6269.288646939996,-1163.5203047999967,24498.56632536 2022-06-19,11:42:58.000,170,9574132,-795,0,1655636024,6269.261701699994,-1163.527353929996,24498.62222232001 2022-06-19,11:42:59.000,170,9574178,165,0,1655636025,6269.3088558699965,-1163.541452190002,24498.7549776 2022-06-19,11:43:00.000,170,9574209,765,0,1655636026,6269.234756459999,-1163.5696487099995,24498.741003359995 2022-06-19,11:43:01.000,170,9574181,285,0,1655636027,6269.194338599998,-1163.5907960999975,24498.727029120004 2022-06-19,11:43:02.000,170,9574103,404,0,1655636028,6269.005721919995,-1163.597845229997,24498.580299600006 2022-06-19,11:43:03.000,170,9574203,-795,0,1655636029,6268.972040369998,-1163.6048943599963,24498.531389760006 2022-06-19,11:43:04.000,170,9574144,605,0,1655636030,6268.924886199995,-1163.6612873999984,24498.601260960007 2022-06-19,11:43:05.000,170,9574132,-195,0,1655636031,6268.837314169992,-1163.6894839199958,24498.545363999998 2022-06-19,11:43:06.000,170,9574182,365,0,1655636032,6268.769951069997,-1163.7388278299986,24498.356711759996 2022-06-19,11:43:07.000,170,9574157,-795,0,1655636033,6268.736269519999,-1163.767024349996,24498.363698880006 2022-06-19,11:43:08.000,170,9574196,-315,0,1655636034,6268.716060589999,-1163.8234173899982,24498.461518560005 2022-06-19,11:43:09.000,170,9574168,-795,0,1655636035,6268.615015939999,-1163.8516139099956,24498.45453144001 2022-06-19,11:43:10.000,170,9574175,1045,0,1655636036,6268.513971289998,-1163.9009578199984,24498.363698880006 2022-06-19,11:43:11.000,170,9574100,645,0,1655636037,6268.379245089993,-1163.9432526000019,24498.3008148 2022-06-19,11:43:12.000,170,9574221,-795,0,1655636038,6268.257991509992,-1163.9784982499987,24498.189020879996 2022-06-19,11:43:13.000,170,9574135,-155,0,1655636039,6268.116528999999,-1163.9784982499987,24498.140111039997 2022-06-19,11:43:14.000,170,9574157,-795,0,1655636040,6268.150210549997,-1163.9503017300012,24498.2309436 2022-06-19,11:43:15.000,170,9574114,-795,0,1655636041,6268.143474239994,-1163.9714491199993,24498.202995120002 2022-06-19,11:43:16.000,170,9574151,924,0,1655636042,6268.1097926899965,-1163.9291543399959,24498.202995120002 2022-06-19,11:43:17.000,170,9574176,-795,0,1655636043,6268.062638519994,-1163.9362034699952,24498.070239839995 2022-06-19,11:43:18.000,170,9574235,-795,0,1655636044,6268.0895837599965,-1163.9432526000019,24498.13312392 2022-06-19,11:43:19.000,170,9574185,-795,0,1655636045,6268.035693279999,-1163.9221052099965,24498.056265600004 2022-06-19,11:43:20.000,170,9574139,-795,0,1655636046,6267.954857559998,-1163.8868595599997,24498.056265600004 2022-06-19,11:43:21.000,170,9574117,-795,0,1655636047,6267.914439699998,-1163.9221052099965,24498.007355760004 2022-06-19,11:43:22.000,170,9574185,-795,0,1655636048,6267.766240879995,-1163.9150560799972,24497.930497440007 2022-06-19,11:43:23.000,170,9574131,-795,0,1655636049,6267.7527682599975,-1163.9573508600006,24497.89556184 2022-06-19,11:43:24.000,170,9574154,45,0,1655636050,6267.7325593299975,-1163.9784982499987,24498.08421408 2022-06-19,11:43:25.000,170,9574163,-795,0,1655636051,6267.719086709993,-1163.9714491199993,24498.007355760004 2022-06-19,11:43:26.000,170,9574232,-795,0,1655636052,6267.658459919992,-1164.020793030002,24497.95145880001 2022-06-19,11:43:27.000,170,9574191,725,0,1655636053,6267.591096819997,-1164.0489895499995,24497.818703520003 2022-06-19,11:43:28.000,170,9574173,-795,0,1655636054,6267.577624199999,-1164.1053825900017,24497.755819439997 2022-06-19,11:43:29.000,170,9574152,-274,0,1655636055,6267.638250989992,-1164.1617756299966,24497.881587600008 2022-06-19,11:43:30.000,170,9574215,-795,0,1655636056,6267.665196229995,-1164.20407041,24497.839664880004 2022-06-19,11:43:31.000,170,9574132,-795,0,1655636057,6267.793186119998,-1164.295709099999,24497.96543304 2022-06-19,11:43:32.000,170,9574130,-795,0,1655636058,6267.833603979998,-1164.3591512700004,24497.888574720004 2022-06-19,11:43:33.000,170,9574232,-795,0,1655636059,6267.874021839998,-1164.408495179996,24497.74883232 2022-06-19,11:43:34.000,170,9574179,-795,0,1655636060,6268.022220659994,-1164.4719373499975,24497.818703520003 2022-06-19,11:43:35.000,170,9574188,-795,0,1655636061,6268.0895837599965,-1164.5494777799977,24497.755819439997 2022-06-19,11:43:36.000,170,9574149,-795,0,1655636062,6268.136737929999,-1164.5917725600011,24497.7767808 2022-06-19,11:43:37.000,170,9574193,124,0,1655636063,6268.136737929999,-1164.648165599996,24497.67896112 2022-06-19,11:43:38.000,170,9574205,-795,0,1655636064,6268.224309959995,-1164.753902550001,24497.685948239996 2022-06-19,11:43:39.000,170,9574147,-795,0,1655636065,6268.4466081899955,-1164.8737377599973,24497.860626240006 2022-06-19,11:43:40.000,170,9574135,-434,0,1655636066,6268.567861769996,-1164.9512781899975,24497.846652 2022-06-19,11:43:41.000,170,9574136,-795,0,1655636067,6268.689115349996,-1165.0006221000003,24497.839664880004 2022-06-19,11:43:42.000,170,9574189,-795,0,1655636068,6268.716060589999,-1165.0781625300006,24497.602102800003 2022-06-19,11:43:43.000,170,9574163,485,0,1655636069,6268.857523099992,-1165.1557029600008,24497.692935360006 2022-06-19,11:43:44.000,170,9574199,404,0,1655636070,6268.870995719997,-1165.2684890399978,24497.61607704001 2022-06-19,11:43:45.000,170,9574131,-795,0,1655636071,6269.120239189993,-1165.346029469998,24497.699922480002 2022-06-19,11:43:46.000,170,9574165,-795,0,1655636072,6269.1606570499935,-1165.4024225100002,24497.63005128 2022-06-19,11:43:47.000,170,9574165,-555,0,1655636073,6269.268438009996,-1165.458815549995,24497.61607704001 2022-06-19,11:43:48.000,170,9574165,205,0,1655636074,6269.403164209994,-1165.5363559799953,24497.769793680003 2022-06-19,11:43:49.000,170,9574110,-795,0,1655636075,6269.490736239997,-1165.585699889998,24497.755819439997 2022-06-19,11:43:50.000,170,9574229,-274,0,1655636076,6269.5176814799925,-1165.6138964099955,24497.762806560007 2022-06-19,11:43:51.000,170,9574174,-795,0,1655636077,6269.578308269993,-1165.6279946700015,24497.671974000004 2022-06-19,11:43:52.000,170,9574156,-795,0,1655636078,6269.578308269993,-1165.6350438000009,24497.623064160005 2022-06-19,11:43:53.000,170,9574106,-795,0,1655636079,6269.618726129993,-1165.6491420599996,24497.525244480006 2022-06-19,11:43:54.000,170,9574177,565,0,1655636080,6269.733243399998,-1165.5997981499968,24497.706909599998 2022-06-19,11:43:55.000,170,9574254,-795,0,1655636081,6269.699561849993,-1165.656191189999,24497.588128559997 2022-06-19,11:43:56.000,170,9574155,285,0,1655636082,6269.760188639993,-1165.6491420599996,24497.67896112 2022-06-19,11:43:57.000,170,9574160,-795,0,1655636083,6269.659143989993,-1165.698485969995,24497.63005128 2022-06-19,11:43:58.000,170,9574224,-595,0,1655636084,6269.645671369995,-1165.6914368399957,24497.671974000004 2022-06-19,11:43:59.000,170,9574150,605,0,1655636085,6269.611989819998,-1165.7055351000017,24497.644025520007 2022-06-19,11:44:00.000,170,9574079,-755,0,1655636086,6269.638935059993,-1165.7266824899998,24497.66498688001 2022-06-19,11:44:01.000,170,9574193,-235,0,1655636087,6269.5715719599975,-1165.7266824899998,24497.63005128 2022-06-19,11:44:02.000,170,9574198,165,0,1655636088,6269.497472549992,-1165.768977269996,24497.602102800003 2022-06-19,11:44:03.000,170,9574138,-795,0,1655636089,6269.5176814799925,-1165.7760263999953,24497.58114144 2022-06-19,11:44:04.000,170,9574180,-515,0,1655636090,6269.618726129993,-1165.8394685699968,24497.699922480002 2022-06-19,11:44:05.000,170,9574158,1285,0,1655636091,6269.652407679998,-1165.8606159600022,24497.63005128 2022-06-19,11:44:06.000,170,9574239,-195,0,1655636092,6269.659143989993,-1165.8394685699968,24497.651012640003 2022-06-19,11:44:07.000,170,9574177,805,0,1655636093,6269.719770779993,-1165.874714220001,24497.588128559997 2022-06-19,11:44:08.000,170,9574191,725,0,1655636094,6269.672616609998,-1165.825370309998,24497.476334640007 2022-06-19,11:44:09.000,170,9574127,-795,0,1655636095,6269.692825539998,-1165.8535668299955,24497.427424800007 2022-06-19,11:44:10.000,170,9574156,-795,0,1655636096,6269.719770779993,-1165.8394685699968,24497.567167199995 2022-06-19,11:44:11.000,170,9574187,-195,0,1655636097,6269.733243399998,-1165.825370309998,24497.60908992 2022-06-19,11:44:12.000,170,9574167,-795,0,1655636098,6269.766924949996,-1165.8676650900015,24497.574154320006 2022-06-19,11:44:13.000,170,9574182,-795,0,1655636099,6269.807342809996,-1165.8676650900015,24497.671974000004 2022-06-19,11:44:14.000,170,9574210,285,0,1655636100,6269.578308269993,-1165.8465176999962,24497.259733920007 2022-06-19,11:44:15.000,170,9574248,404,0,1655636101,6269.739979709993,-1165.80422292,24497.483321760003 2022-06-19,11:44:16.000,170,9574083,-795,0,1655636102,6269.787133879996,-1165.7619281399966,24497.49729600001 2022-06-19,11:44:17.000,170,9574170,205,0,1655636103,6269.7803975699935,-1165.7548790099972,24497.518257359996 2022-06-19,11:44:18.000,170,9574196,-795,0,1655636104,6269.706298159996,-1165.7337316199992,24497.420437679997 2022-06-19,11:44:19.000,170,9574171,1205,0,1655636105,6269.713034469998,-1165.783075530002,24497.504283120004 2022-06-19,11:44:20.000,170,9574199,-795,0,1655636106,6269.773661259998,-1165.8183211799987,24497.49729600001 2022-06-19,11:44:21.000,170,9574204,805,0,1655636107,6269.773661259998,-1165.7971737900007,24497.525244480006 2022-06-19,11:44:22.000,170,9574220,1405,0,1655636108,6269.793870189998,-1165.825370309998,24497.44838616001 2022-06-19,11:44:23.000,170,9574221,-795,0,1655636109,6269.719770779993,-1165.8112720499994,24497.287682400005 2022-06-19,11:44:24.000,170,9574203,525,0,1655636110,6269.706298159996,-1165.8394685699968,24497.34357936 2022-06-19,11:44:25.000,170,9574124,924,0,1655636111,6269.672616609998,-1165.8465176999962,24497.371527839998 2022-06-19,11:44:26.000,170,9574129,-795,0,1655636112,6269.645671369995,-1165.8324194399975,24497.455373280005 2022-06-19,11:44:27.000,170,9574199,-795,0,1655636113,6269.591780889998,-1165.8394685699968,24497.336592240004 2022-06-19,11:44:28.000,170,9574166,-795,0,1655636114,6269.531154099997,-1165.895861609999,24497.252746799997 2022-06-19,11:44:29.000,170,9574147,565,0,1655636115,6269.551363029997,-1165.9029107399983,24497.357553600006 2022-06-19,11:44:30.000,170,9574207,1005,0,1655636116,6269.531154099997,-1165.9452055200018,24497.266721040003 2022-06-19,11:44:31.000,170,9574149,-795,0,1655636117,6269.490736239997,-1165.9522546500011,24497.189862720006 2022-06-19,11:44:32.000,170,9574182,285,0,1655636118,6269.463790999995,-1165.9593037800005,24497.15492712 2022-06-19,11:44:33.000,170,9574175,-795,0,1655636119,6269.382955279994,-1165.9663529099998,24497.085055919997 2022-06-19,11:44:34.000,170,9574150,-795,0,1655636120,6269.382955279994,-1165.9522546500011,24497.085055919997 2022-06-19,11:44:35.000,170,9574237,-795,0,1655636121,6269.376218969999,-1165.9734020399992,24497.050120320004 2022-06-19,11:44:36.000,170,9574123,-74,0,1655636122,6269.436845759992,-1165.9452055200018,24497.0780688 2022-06-19,11:44:37.000,170,9574223,-795,0,1655636123,6269.376218969999,-1165.9099598699977,24497.085055919997 2022-06-19,11:44:38.000,170,9574222,-434,0,1655636124,6269.228020149996,-1165.917008999997,24496.847493839996 2022-06-19,11:44:39.000,170,9574150,725,0,1655636125,6269.194338599998,-1165.9029107399983,24496.882429440004 2022-06-19,11:44:40.000,170,9574196,285,0,1655636126,6269.194338599998,-1165.8888124799996,24496.882429440004 2022-06-19,11:44:41.000,170,9574188,245,0,1655636127,6269.140448119993,-1165.8535668299955,24496.88941656 2022-06-19,11:44:42.000,170,9574171,-795,0,1655636128,6269.039403469993,-1165.8394685699968,24496.798583999996 2022-06-19,11:44:43.000,170,9574112,-795,0,1655636129,6269.046139779995,-1165.8465176999962,24496.74268704 2022-06-19,11:44:44.000,170,9574140,-155,0,1655636130,6269.073085019998,-1165.7971737900007,24496.79159688 2022-06-19,11:44:45.000,170,9574215,-795,0,1655636131,6268.891204649997,-1165.7971737900007,24496.707751440008 2022-06-19,11:44:46.000,170,9574239,924,0,1655636132,6268.998985609993,-1165.7407807499985,24496.756661280007 2022-06-19,11:44:47.000,170,9574182,685,0,1655636133,6268.8238415499945,-1165.7407807499985,24496.561021919995 2022-06-19,11:44:48.000,170,9574179,-795,0,1655636134,6268.736269519999,-1165.698485969995,24496.581983279997 2022-06-19,11:44:49.000,170,9574171,485,0,1655636135,6268.648697489996,-1165.656191189999,24496.60993176001 2022-06-19,11:44:50.000,170,9574178,-795,0,1655636136,6268.574598079998,-1165.6702894499977,24496.568009040006 2022-06-19,11:44:51.000,170,9574127,-35,0,1655636137,6268.513971289998,-1165.6491420599996,24496.581983279997 2022-06-19,11:44:52.000,170,9574128,885,0,1655636138,6268.433135569998,-1165.6702894499977,24496.547047680004 2022-06-19,11:44:53.000,170,9574193,645,0,1655636139,6268.305145679995,-1165.656191189999,24496.421279520007 2022-06-19,11:44:54.000,170,9574245,-795,0,1655636140,6268.291673059997,-1165.6209455400021,24496.414292399997 2022-06-19,11:44:55.000,170,9574209,645,0,1655636141,6268.2041010299945,-1165.585699889998,24496.400318160006 2022-06-19,11:44:56.000,170,9574092,-795,0,1655636142,6268.2041010299945,-1165.585699889998,24496.351408320006 2022-06-19,11:44:57.000,170,9574229,-515,0,1655636143,6268.143474239994,-1165.5927490199974,24496.162756080004 2022-06-19,11:44:58.000,170,9574144,-395,0,1655636144,6268.217573649992,-1165.5716016299993,24496.204678800008 2022-06-19,11:44:59.000,170,9574135,-795,0,1655636145,6268.338827229993,-1165.6068472799961,24496.330446960004 2022-06-19,11:45:00.000,170,9574158,-795,0,1655636146,6268.345563539995,-1165.585699889998,24496.281537120005 2022-06-19,11:45:01.000,170,9574154,124,0,1655636147,6268.3522998499975,-1165.6068472799961,24496.246601519997 2022-06-19,11:45:02.000,170,9574167,-795,0,1655636148,6268.311881989997,-1165.6138964099955,24496.043975040004 2022-06-19,11:45:03.000,170,9574146,404,0,1655636149,6268.3522998499975,-1165.6350438000009,24496.085897760007 2022-06-19,11:45:04.000,170,9574147,-235,0,1655636150,6268.399454019993,-1165.6209455400021,24496.057949279995 2022-06-19,11:45:05.000,170,9574155,404,0,1655636151,6268.433135569998,-1165.6420929300002,24496.009039439996 2022-06-19,11:45:06.000,170,9574138,445,0,1655636152,6268.453344499998,-1165.6702894499977,24495.960129599996 2022-06-19,11:45:07.000,170,9574103,1125,0,1655636153,6268.500498669993,-1165.677338579997,24495.960129599996 2022-06-19,11:45:08.000,170,9574187,-195,0,1655636154,6268.608279629996,-1165.6632403199983,24496.023013680002 2022-06-19,11:45:09.000,170,9574154,-114,0,1655636155,6268.534180219998,-1165.6138964099955,24495.98807808001 2022-06-19,11:45:10.000,170,9574242,605,0,1655636156,6268.520707599993,-1165.656191189999,24495.98109096 2022-06-19,11:45:11.000,170,9574129,-795,0,1655636157,6268.4668171199955,-1165.656191189999,24495.918206880007 2022-06-19,11:45:12.000,170,9574126,-795,0,1655636158,6268.359036159993,-1165.6632403199983,24495.76449024 2022-06-19,11:45:13.000,170,9574218,-795,0,1655636159,6268.311881989997,-1165.6138964099955,24495.778464480005 2022-06-19,11:45:14.000,170,9574173,-795,0,1655636160,6268.3522998499975,-1165.5716016299993,24495.88327128 2022-06-19,11:45:15.000,170,9574195,-195,0,1655636161,6268.217573649992,-1165.5927490199974,24495.855322800002 2022-06-19,11:45:16.000,170,9574177,965,0,1655636162,6268.170419479997,-1165.6350438000009,24495.862309919998 2022-06-19,11:45:17.000,170,9574116,525,0,1655636163,6268.062638519994,-1165.677338579997,24495.757503120003 2022-06-19,11:45:18.000,170,9574201,-795,0,1655636164,6268.042429589994,-1165.712584230001,24495.7854516 2022-06-19,11:45:19.000,170,9574141,-795,0,1655636165,6267.968330179996,-1165.7055351000017,24495.743528879997 2022-06-19,11:45:20.000,170,9574195,645,0,1655636166,6267.954857559998,-1165.7337316199992,24495.659683440004 2022-06-19,11:45:21.000,170,9574195,-35,0,1655636167,6267.887494459996,-1165.7619281399966,24495.708593280004 2022-06-19,11:45:22.000,170,9574157,-795,0,1655636168,6267.786449809995,-1165.7548790099972,24495.624747839996 2022-06-19,11:45:23.000,170,9574179,-235,0,1655636169,6267.705614089995,-1165.7901246600013,24495.526928159998 2022-06-19,11:45:24.000,170,9574201,-795,0,1655636170,6267.7325593299975,-1165.8183211799987,24495.708593280004 2022-06-19,11:45:25.000,170,9574138,-795,0,1655636171,6267.7325593299975,-1165.8817633500003,24495.638722080002 2022-06-19,11:45:26.000,170,9574193,-35,0,1655636172,6267.6045694399945,-1165.9099598699977,24495.60378648001 2022-06-19,11:45:27.000,170,9574230,525,0,1655636173,6267.442897999994,-1165.9522546500011,24495.45006984 2022-06-19,11:45:28.000,170,9574208,-795,0,1655636174,6267.402480139994,-1166.0015985599966,24495.443082720005 2022-06-19,11:45:29.000,170,9574176,285,0,1655636175,6267.449634309996,-1166.0297950800013,24495.471031200002 2022-06-19,11:45:30.000,170,9574219,-795,0,1655636176,6267.429425379996,-1166.0650407299981,24495.457056959996 2022-06-19,11:45:31.000,170,9574155,-795,0,1655636177,6267.510261099997,-1166.0932372499956,24495.512953920006 2022-06-19,11:45:32.000,170,9574180,-795,0,1655636178,6267.449634309996,-1166.135532029999,24495.443082720005 2022-06-19,11:45:33.000,170,9574136,565,0,1655636179,6267.321644419993,-1166.156679419997,24495.345263040006 2022-06-19,11:45:34.000,170,9574173,-795,0,1655636180,6267.281226559993,-1166.1848759400018,24495.345263040006 2022-06-19,11:45:35.000,170,9574145,-795,0,1655636181,6267.186918219995,-1166.1425811599984,24495.324301680004 2022-06-19,11:45:36.000,170,9574190,-35,0,1655636182,6267.126291429995,-1166.1002863800022,24495.345263040006 2022-06-19,11:45:37.000,170,9574140,685,0,1655636183,6267.011774159997,-1166.0791389899969,24495.184559280002 2022-06-19,11:45:38.000,170,9574085,85,0,1655636184,6266.964619989994,-1166.114384640001,24495.156610800004 2022-06-19,11:45:39.000,170,9574177,-795,0,1655636185,6267.0993461899925,-1166.114384640001,24495.289366079996 2022-06-19,11:45:40.000,170,9574143,445,0,1655636186,6267.139764049993,-1166.114384640001,24495.2614176 2022-06-19,11:45:41.000,170,9574160,645,0,1655636187,6267.146500359995,-1166.114384640001,24495.226482000005 2022-06-19,11:45:42.000,170,9574203,-795,0,1655636188,6267.119555119993,-1166.1002863800022,24495.072765359997 2022-06-19,11:45:43.000,170,9574258,-795,0,1655636189,6267.126291429995,-1166.0650407299981,24495.09372672 2022-06-19,11:45:44.000,170,9574150,-675,0,1655636190,6267.153236669998,-1166.0297950800013,24495.086739600003 2022-06-19,11:45:45.000,170,9574187,-195,0,1655636191,6267.166709289995,-1165.9945494299973,24495.09372672 2022-06-19,11:45:46.000,170,9574196,1085,0,1655636192,6266.998301539992,-1165.9240581299964,24494.919048720003 2022-06-19,11:45:47.000,170,9574208,325,0,1655636193,6267.065664639995,-1165.8888124799996,24495.016868400002 2022-06-19,11:45:48.000,170,9574169,-515,0,1655636194,6267.092609879997,-1165.8183211799987,24495.11468808 2022-06-19,11:45:49.000,170,9574146,525,0,1655636195,6267.112818809997,-1165.783075530002,24495.09372672 2022-06-19,11:45:50.000,170,9574253,-795,0,1655636196,6267.038719399992,-1165.7196333600004,24495.016868400002 2022-06-19,11:45:51.000,170,9574166,165,0,1655636197,6267.018510469992,-1165.6914368399957,24494.99590704 2022-06-19,11:45:52.000,170,9574203,-795,0,1655636198,6266.951147369997,-1165.6209455400021,24494.793280560007 2022-06-19,11:45:53.000,170,9574205,885,0,1655636199,6266.924202129994,-1165.5645525,24494.77930632 2022-06-19,11:45:54.000,170,9574109,-114,0,1655636200,6266.917465819999,-1165.5222577199966,24494.863151760008 2022-06-19,11:45:55.000,170,9574190,-795,0,1655636201,6266.910729509997,-1165.5152085899972,24494.8072548 2022-06-19,11:45:56.000,170,9574129,-795,0,1655636202,6267.106082499995,-1165.4870120699998,24494.912061600007 2022-06-19,11:45:57.000,170,9574181,-795,0,1655636203,6267.254281319998,-1165.458815549995,24494.905074479997 2022-06-19,11:45:58.000,170,9574181,404,0,1655636204,6267.234072389998,-1165.3742259899955,24494.737383599997 2022-06-19,11:45:59.000,170,9574171,-795,0,1655636205,6267.287962869996,-1165.3178329500006,24494.744370720007 2022-06-19,11:46:00.000,170,9574143,525,0,1655636206,6267.328380729996,-1165.2402925200004,24494.800267680002 2022-06-19,11:46:01.000,170,9574125,-795,0,1655636207,6267.301435489993,-1165.2473416499997,24494.793280560007 2022-06-19,11:46:02.000,170,9574171,-795,0,1655636208,6267.1330277399975,-1165.2614399099984,24494.471873039998 2022-06-19,11:46:03.000,170,9574116,-795,0,1655636209,6267.274490249998,-1165.2614399099984,24494.716422239995 2022-06-19,11:46:04.000,170,9574104,-795,0,1655636210,6267.362062279994,-1165.2473416499997,24494.793280560007 2022-06-19,11:46:05.000,170,9574132,-795,0,1655636211,6267.186918219995,-1165.2191451300023,24494.64655104001 2022-06-19,11:46:06.000,170,9574230,-795,0,1655636212,6267.186918219995,-1165.2402925200004,24494.667512399996 2022-06-19,11:46:07.000,170,9574204,205,0,1655636213,6267.213863459998,-1165.2402925200004,24494.716422239995 2022-06-19,11:46:08.000,170,9574144,765,0,1655636214,6267.227336079995,-1165.254390779999,24494.737383599997 2022-06-19,11:46:09.000,170,9574167,-434,0,1655636215,6267.240808699993,-1165.2261942600016,24494.76533208001 2022-06-19,11:46:10.000,170,9574147,-795,0,1655636216,6267.234072389998,-1165.1627520900001,24494.75834496 2022-06-19,11:46:11.000,170,9574164,805,0,1655636217,6267.294699179998,-1165.1486538300014,24494.76533208001 2022-06-19,11:46:12.000,170,9574134,-795,0,1655636218,6267.254281319998,-1165.1345555699954,24494.76533208001 2022-06-19,11:46:13.000,170,9574252,-795,0,1655636219,6267.139764049993,-1165.0922607899993,24494.66052528 2022-06-19,11:46:14.000,170,9574238,-795,0,1655636220,6267.227336079995,-1165.08521166,24494.70943512 2022-06-19,11:46:15.000,170,9574223,325,0,1655636221,6267.193654529998,-1165.08521166,24494.702448000004 2022-06-19,11:46:16.000,170,9574184,-795,0,1655636222,6267.180181909993,-1165.0217694899984,24494.76533208001 2022-06-19,11:46:17.000,170,9574162,485,0,1655636223,6267.106082499995,-1164.9371799299988,24494.61161544 2022-06-19,11:46:18.000,170,9574228,165,0,1655636224,6267.038719399992,-1164.9089834100014,24494.667512399996 2022-06-19,11:46:19.000,170,9574173,-795,0,1655636225,6267.079137259992,-1164.8596394999986,24494.81424192001 2022-06-19,11:46:20.000,170,9574111,-795,0,1655636226,6267.011774159997,-1164.8384921100005,24494.82821616 2022-06-19,11:46:21.000,170,9574152,-795,0,1655636227,6266.924202129994,-1164.8948851499954,24494.821229040004 2022-06-19,11:46:22.000,170,9574186,-795,0,1655636228,6266.782739619994,-1164.887836019996,24494.716422239995 2022-06-19,11:46:23.000,170,9574275,-795,0,1655636229,6266.782739619994,-1164.9160325400007,24494.73039648 2022-06-19,11:46:24.000,170,9574180,-795,0,1655636230,6266.755794379998,-1164.9653764499963,24494.793280560007 2022-06-19,11:46:25.000,170,9574137,565,0,1655636231,6266.749058069996,-1165.0076712299997,24494.793280560007 2022-06-19,11:46:26.000,170,9574144,-795,0,1655636232,6266.661486039993,-1165.0217694899984,24494.737383599997 2022-06-19,11:46:27.000,170,9574156,-795,0,1655636233,6266.674958659998,-1165.0076712299997,24494.723409360005 2022-06-19,11:46:28.000,170,9574127,-795,0,1655636234,6266.722112829993,-1165.0781625300006,24494.856164639998 2022-06-19,11:46:29.000,170,9574149,165,0,1655636235,6266.695167589998,-1165.08521166,24494.877126 2022-06-19,11:46:30.000,170,9574242,-795,0,1655636236,6266.681694969993,-1165.1345555699954,24494.81424192001 2022-06-19,11:46:31.000,170,9574114,-795,0,1655636237,6266.708640209996,-1165.197997739997,24494.75834496 2022-06-19,11:46:32.000,170,9574180,685,0,1655636238,6266.654749729998,-1165.2191451300023,24494.744370720007 2022-06-19,11:46:33.000,170,9574194,-475,0,1655636239,6266.708640209996,-1165.233243390001,24494.64655104001 2022-06-19,11:46:34.000,170,9574207,885,0,1655636240,6266.796212239999,-1165.1557029600008,24494.8072548 2022-06-19,11:46:35.000,170,9574160,-795,0,1655636241,6266.802948549994,-1165.1345555699954,24494.863151760008 2022-06-19,11:46:36.000,170,9574130,725,0,1655636242,6266.850102719996,-1165.1627520900001,24494.877126 2022-06-19,11:46:37.000,170,9574167,-555,0,1655636243,6266.796212239999,-1165.1838994799982,24494.75834496 2022-06-19,11:46:38.000,170,9574196,565,0,1655636244,6266.863575339994,-1165.1627520900001,24494.863151760008 2022-06-19,11:46:39.000,170,9574163,-795,0,1655636245,6266.816421169999,-1165.1557029600008,24494.800267680002 2022-06-19,11:46:40.000,170,9574221,-795,0,1655636246,6266.809684859996,-1165.127506439996,24494.81424192001 2022-06-19,11:46:41.000,170,9574169,-795,0,1655636247,6266.877047959999,-1165.1486538300014,24494.835203279996 2022-06-19,11:46:42.000,170,9574195,-35,0,1655636248,6266.856839029999,-1165.1204573099967,24494.70943512 2022-06-19,11:46:43.000,170,9574134,805,0,1655636249,6266.883784269994,-1165.106359049998,24494.77930632 2022-06-19,11:46:44.000,170,9574214,-795,0,1655636250,6266.870311649996,-1165.0922607899993,24494.800267680002 2022-06-19,11:46:45.000,170,9574153,245,0,1655636251,6266.917465819999,-1165.0993099199986,24494.842190400006 2022-06-19,11:46:46.000,170,9574205,-795,0,1655636252,6266.897256889999,-1165.127506439996,24494.870138880004 2022-06-19,11:46:47.000,170,9574152,1125,0,1655636253,6266.735585449998,-1165.2402925200004,24494.688473759998 2022-06-19,11:46:48.000,170,9574126,-795,0,1655636254,6266.688431279996,-1165.2825872999965,24494.681486640002 2022-06-19,11:46:49.000,170,9574148,-795,0,1655636255,6266.728849139996,-1165.2614399099984,24494.70943512 2022-06-19,11:46:50.000,170,9574161,-795,0,1655636256,6266.789475929996,-1165.2050468699963,24494.849177520002 2022-06-19,11:46:51.000,170,9574146,445,0,1655636257,6266.850102719996,-1165.1134081799974,24494.821229040004 2022-06-19,11:46:52.000,170,9574198,285,0,1655636258,6266.850102719996,-1165.0358677499971,24494.81424192001 2022-06-19,11:46:53.000,170,9574168,-795,0,1655636259,6266.796212239999,-1164.9371799299988,24494.772319200005 2022-06-19,11:46:54.000,170,9574198,-795,0,1655636260,6266.816421169999,-1164.8737377599973,24494.793280560007 2022-06-19,11:46:55.000,170,9574171,-795,0,1655636261,6266.762530689994,-1164.7820990699984,24494.73039648 2022-06-19,11:46:56.000,170,9574212,685,0,1655636262,6266.654749729998,-1164.5917725600011,24494.702448000004 2022-06-19,11:46:57.000,170,9574135,-795,0,1655636263,6266.425715189995,-1164.3873477899979,24494.548731359995 2022-06-19,11:46:58.000,170,9574202,-795,0,1655636264,6266.425715189995,-1164.2604634500021,24494.618602559996 2022-06-19,11:46:59.000,170,9574187,-354,0,1655636265,6266.418978879992,-1164.1547264999972,24494.70943512 2022-06-19,11:47:00.000,170,9574163,-795,0,1655636266,6266.317934229999,-1164.1194808500004,24494.625589680007 2022-06-19,11:47:01.000,170,9574180,-795,0,1655636267,6266.324670539994,-1164.1758738899953,24494.64655104001 2022-06-19,11:47:02.000,170,9574136,-795,0,1655636268,6266.088899689996,-1164.1547264999972,24494.47886016001 2022-06-19,11:47:03.000,170,9574224,-795,0,1655636269,6266.102372309993,-1164.1053825900017,24494.485847280004 2022-06-19,11:47:04.000,170,9574151,-555,0,1655636270,6266.095635999998,-1164.0842351999963,24494.499821519996 2022-06-19,11:47:05.000,170,9574176,-795,0,1655636271,6266.061954449993,-1163.9714491199993,24494.450911679996 2022-06-19,11:47:06.000,170,9574244,-795,0,1655636272,6265.974382419998,-1163.96439999,24494.39501472 2022-06-19,11:47:07.000,170,9574112,-795,0,1655636273,6265.900283009993,-1163.9432526000019,24494.32514352 2022-06-19,11:47:08.000,170,9574193,-515,0,1655636274,6265.920491939993,-1163.9784982499987,24494.485847280004 2022-06-19,11:47:09.000,170,9574176,485,0,1655636275,6265.886810389995,-1163.9925965099974,24494.471873039998 2022-06-19,11:47:10.000,170,9574233,-795,0,1655636276,6265.846392529995,-1163.9996456399967,24494.332130639996 2022-06-19,11:47:11.000,170,9574175,-155,0,1655636277,6265.765556809994,-1164.0137438999955,24494.37405336 2022-06-19,11:47:12.000,170,9574189,765,0,1655636278,6265.718402639999,-1164.0489895499995,24494.192388240008 2022-06-19,11:47:13.000,170,9574191,325,0,1655636279,6265.698193709999,-1164.0842351999963,24494.22732384 2022-06-19,11:47:14.000,170,9574116,-715,0,1655636280,6265.832919909997,-1164.1053825900017,24494.367066240004 2022-06-19,11:47:15.000,170,9574191,-795,0,1655636281,6265.812710979997,-1164.1476773699978,24494.234310959997 2022-06-19,11:47:16.000,170,9574156,-795,0,1655636282,6265.9137556299975,-1164.1476773699978,24494.353091999998 2022-06-19,11:47:17.000,170,9574163,-795,0,1655636283,6265.893546699997,-1164.1194808500004,24494.283220799996 2022-06-19,11:47:18.000,170,9574199,-795,0,1655636284,6265.8800740799925,-1164.020793030002,24494.34610488 2022-06-19,11:47:19.000,170,9574187,365,0,1655636285,6265.873337769997,-1164.006694769996,24494.25527232 2022-06-19,11:47:20.000,170,9574132,765,0,1655636286,6265.8800740799925,-1164.0278421600015,24494.297195040002 2022-06-19,11:47:21.000,170,9574137,-795,0,1655636287,6265.907019319995,-1164.0489895499995,24494.31116928001 2022-06-19,11:47:22.000,170,9574132,-795,0,1655636288,6265.920491939993,-1164.077186069997,24494.283220799996 2022-06-19,11:47:23.000,170,9574130,-635,0,1655636289,6266.008063969995,-1164.077186069997,24494.283220799996 2022-06-19,11:47:24.000,170,9574176,-74,0,1655636290,6266.095635999998,-1164.0348912900008,24494.31116928001 2022-06-19,11:47:25.000,170,9574168,-795,0,1655636291,6266.210153269996,-1164.0137438999955,24494.408988960007 2022-06-19,11:47:26.000,170,9574146,-795,0,1655636292,6266.257307439999,-1164.0137438999955,24494.457898800007 2022-06-19,11:47:27.000,170,9574144,-795,0,1655636293,6266.2707800599965,-1163.9573508600006,24494.42995032001 2022-06-19,11:47:28.000,170,9574185,-795,0,1655636294,6266.210153269996,-1163.9432526000019,24494.27623368 2022-06-19,11:47:29.000,170,9574156,565,0,1655636295,6266.203416959994,-1163.872761300001,24494.360079120008 2022-06-19,11:47:30.000,170,9574152,645,0,1655636296,6266.344879469994,-1163.8586630400023,24494.527770000008 2022-06-19,11:47:31.000,170,9574172,85,0,1655636297,6266.351615779997,-1163.8657121700016,24494.54174424 2022-06-19,11:47:32.000,170,9574159,-795,0,1655636298,6266.2707800599965,-1163.8163682599989,24494.520782879998 2022-06-19,11:47:33.000,170,9574187,325,0,1655636299,6266.2707800599965,-1163.7106313100012,24494.54174424 2022-06-19,11:47:34.000,170,9574207,-795,0,1655636300,6266.257307439999,-1163.6471891399997,24494.632576800002 2022-06-19,11:47:35.000,170,9574158,-114,0,1655636301,6266.250571129996,-1163.6401400100003,24494.583666960003 2022-06-19,11:47:36.000,170,9574117,445,0,1655636302,6266.210153269996,-1163.6683365299978,24494.625589680007 2022-06-19,11:47:37.000,170,9574123,-195,0,1655636303,6266.136053859998,-1163.745876959998,24494.4928344 2022-06-19,11:47:38.000,170,9574147,-795,0,1655636304,6266.095635999998,-1163.7952208700008,24494.520782879998 2022-06-19,11:47:39.000,170,9574149,-795,0,1655636305,6266.210153269996,-1163.8022700000001,24494.695460880008 2022-06-19,11:47:50.000,170,9574135,1085,0,1655636316,6266.365088399994,-1164.464888219998,24494.905074479997 2022-06-19,11:47:51.000,170,9574187,-795,0,1655636317,6266.304461609994,-1164.5635760399964,24494.89808736 2022-06-19,11:47:52.000,170,9574152,-795,0,1655636318,6266.196680649999,-1164.6058708199998,24494.856164639998 2022-06-19,11:47:53.000,170,9574161,5,0,1655636319,6266.189944339996,-1164.648165599996,24494.842190400006 2022-06-19,11:47:54.000,170,9574230,485,0,1655636320,6266.311197919997,-1164.6904603799994,24495.04481688 2022-06-19,11:47:55.000,170,9574186,-795,0,1655636321,6266.338143159999,-1164.7327551599956,24495.051803999995 2022-06-19,11:47:56.000,170,9574171,-795,0,1655636322,6266.358352089999,-1164.7820990699984,24495.051803999995 2022-06-19,11:47:57.000,170,9574184,-795,0,1655636323,6266.304461609994,-1164.8243938500018,24495.009881280006 2022-06-19,11:47:58.000,170,9574189,445,0,1655636324,6266.432451499997,-1164.7891481999977,24495.10071384001 2022-06-19,11:47:59.000,170,9574144,565,0,1655636325,6266.284252679994,-1164.5776742999951,24495.051803999995 2022-06-19,11:48:00.000,170,9574192,-315,0,1655636326,6266.122581239993,-1164.3591512700004,24495.030842640008 2022-06-19,11:48:01.000,170,9574162,404,0,1655636327,6265.947437179995,-1164.225217799998,24495.10071384001 2022-06-19,11:48:02.000,170,9574182,-515,0,1655636328,6265.812710979997,-1164.1899721500013,24495.04481688 2022-06-19,11:48:03.000,170,9574167,205,0,1655636329,6265.738611569999,-1164.1406282399985,24495.06577824 2022-06-19,11:48:04.000,170,9574134,-795,0,1655636330,6265.630830609996,-1164.1194808500004,24494.940010080005 2022-06-19,11:48:05.000,170,9574192,-795,0,1655636331,6265.691457399997,-1164.168824759996,24495.156610800004 2022-06-19,11:48:06.000,170,9574147,-795,0,1655636332,6265.583676439994,-1164.2393160599968,24495.184559280002 2022-06-19,11:48:07.000,170,9574124,-795,0,1655636333,6265.496104409998,-1164.2604634500021,24495.072765359997 2022-06-19,11:48:08.000,170,9574186,45,0,1655636334,6265.381587139993,-1164.2816108400002,24494.97494568 2022-06-19,11:48:09.000,170,9574126,-715,0,1655636335,6265.327696659995,-1164.295709099999,24494.98193280001 2022-06-19,11:48:10.000,170,9574129,-675,0,1655636336,6265.408532379995,-1164.3591512700004,24495.135649440002 2022-06-19,11:48:11.000,170,9574125,-795,0,1655636337,6265.395059759998,-1164.3309547499957,24495.121675199996 2022-06-19,11:48:12.000,170,9574133,-795,0,1655636338,6265.381587139993,-1164.2111195399993,24495.135649440002 2022-06-19,11:48:13.000,170,9574133,-795,0,1655636339,6265.260333559992,-1164.0842351999963,24494.98193280001 2022-06-19,11:48:14.000,170,9574178,1125,0,1655636340,6265.260333559992,-1164.0630878099983,24495.06577824 2022-06-19,11:48:15.000,170,9574229,-795,0,1655636341,6265.186234149995,-1164.0278421600015,24495.016868400002 2022-06-19,11:48:16.000,170,9574164,485,0,1655636342,6265.145816289994,-1164.020793030002,24495.030842640008 2022-06-19,11:48:17.000,170,9574168,-795,0,1655636343,6265.031299019996,-1164.006694769996,24494.988919920004 2022-06-19,11:48:18.000,170,9574117,5,0,1655636344,6265.0717168799965,-1164.0489895499995,24495.023855519998 2022-06-19,11:48:19.000,170,9574177,485,0,1655636345,6265.132343669997,-1164.0983334600023,24495.156610800004 2022-06-19,11:48:20.000,170,9574196,-795,0,1655636346,6265.0717168799965,-1164.1617756299966,24495.156610800004 2022-06-19,11:48:21.000,170,9574151,-795,0,1655636347,6265.017826399999,-1164.2181686699987,24495.11468808 2022-06-19,11:48:22.000,170,9574298,-274,0,1655636348,6264.849418649996,-1164.1899721500013,24494.912061600007 2022-06-19,11:48:23.000,170,9574235,165,0,1655636349,6264.876363889998,-1164.1547264999972,24495.04481688 2022-06-19,11:48:24.000,170,9574146,-114,0,1655636350,6264.883100199993,-1164.168824759996,24495.051803999995 2022-06-19,11:48:25.000,170,9574187,-795,0,1655636351,6264.842682339993,-1164.1617756299966,24495.058791120005 2022-06-19,11:48:26.000,170,9574160,1165,0,1655636352,6264.815737099998,-1164.168824759996,24495.009881280006 2022-06-19,11:48:27.000,170,9574119,-795,0,1655636353,6264.768582929995,-1164.1970212800006,24495.009881280006 2022-06-19,11:48:28.000,170,9574166,-795,0,1655636354,6264.903309129993,-1164.2111195399993,24495.072765359997 2022-06-19,11:48:29.000,170,9574160,485,0,1655636355,6264.916781749998,-1164.2393160599968,24495.121675199996 2022-06-19,11:48:30.000,170,9574201,-315,0,1655636356,6264.903309129993,-1164.2181686699987,24495.06577824 2022-06-19,11:48:31.000,170,9574161,-795,0,1655636357,6264.896572819998,-1164.182923020002,24495.037829760004 2022-06-19,11:48:32.000,170,9574125,-795,0,1655636358,6264.782055549993,-1164.168824759996,24494.988919920004 2022-06-19,11:48:33.000,170,9574152,965,0,1655636359,6264.775319239998,-1164.182923020002,24494.940010080005 2022-06-19,11:48:34.000,170,9574154,-795,0,1655636360,6264.876363889998,-1164.1617756299966,24495.107700960005 2022-06-19,11:48:35.000,170,9574193,-235,0,1655636361,6264.896572819998,-1164.1758738899953,24495.191546399998 2022-06-19,11:48:36.000,170,9574151,5,0,1655636362,6264.842682339993,-1164.1335791099991,24495.128662320007 2022-06-19,11:48:37.000,170,9574184,-795,0,1655636363,6264.788791859995,-1164.020793030002,24495.072765359997 2022-06-19,11:48:38.000,170,9574196,-795,0,1655636364,6264.782055549993,-1163.9432526000019,24495.21250776 2022-06-19,11:48:39.000,170,9574205,-235,0,1655636365,6264.748373999995,-1163.9432526000019,24495.128662320007 2022-06-19,11:48:40.000,170,9574115,-795,0,1655636366,6264.6608019699925,-1163.8868595599997,24495.037829760004 2022-06-19,11:48:41.000,170,9574171,-795,0,1655636367,6264.687747209995,-1163.837515649997,24495.170585039996 2022-06-19,11:48:42.000,170,9574214,-195,0,1655636368,6264.579966249992,-1163.8093191299995,24495.10071384001 2022-06-19,11:48:43.000,170,9574160,-795,0,1655636369,6264.559757319992,-1163.7599752199967,24495.128662320007 2022-06-19,11:48:44.000,170,9574099,-795,0,1655636370,6264.633856729997,-1163.781122610002,24495.254430480003 2022-06-19,11:48:45.000,170,9574183,-755,0,1655636371,6264.526075769994,-1163.8022700000001,24495.177572160006 2022-06-19,11:48:46.000,170,9574213,445,0,1655636372,6264.539548389999,-1163.781122610002,24495.23346912 2022-06-19,11:48:47.000,170,9574178,-795,0,1655636373,6264.411558499996,-1163.7952208700008,24495.086739600003 2022-06-19,11:48:48.000,170,9574188,-114,0,1655636374,6264.425031119994,-1163.7952208700008,24495.128662320007 2022-06-19,11:48:49.000,170,9574191,-795,0,1655636375,6264.364404329994,-1163.781122610002,24495.135649440002 2022-06-19,11:48:50.000,170,9574208,-795,0,1655636376,6264.337459089998,-1163.7881717400014,24495.107700960005 2022-06-19,11:48:51.000,170,9574127,285,0,1655636377,6264.445240049994,-1163.8234173899982,24495.26840472001 2022-06-19,11:48:52.000,170,9574124,-114,0,1655636378,6264.411558499996,-1163.8516139099956,24495.219494879995 2022-06-19,11:48:53.000,170,9574201,-795,0,1655636379,6264.431767429996,-1163.893908689999,24495.345263040006 2022-06-19,11:48:54.000,170,9574202,-795,0,1655636380,6264.310513849996,-1163.9221052099965,24495.23346912 2022-06-19,11:48:55.000,170,9574198,285,0,1655636381,6264.236414439998,-1163.9221052099965,24495.21250776 2022-06-19,11:48:56.000,170,9574131,-795,0,1655636382,6264.148842409995,-1163.9291543399959,24495.14263656 2022-06-19,11:48:57.000,170,9574153,-114,0,1655636383,6264.0949519299975,-1163.9150560799972,24495.107700960005 2022-06-19,11:48:58.000,170,9574118,-795,0,1655636384,6264.142106099993,-1163.8586630400023,24495.247443360007 2022-06-19,11:48:59.000,170,9574196,-795,0,1655636385,6264.041061449992,-1163.837515649997,24495.31731456001 2022-06-19,11:49:00.000,170,9574189,-795,0,1655636386,6264.074742999997,-1163.8516139099956,24495.26840472001 2022-06-19,11:49:01.000,170,9574121,-195,0,1655636387,6264.074742999997,-1163.8022700000001,24495.31731456001 2022-06-19,11:49:02.000,170,9574174,165,0,1655636388,6263.960225729992,-1163.8163682599989,24495.11468808 2022-06-19,11:49:03.000,170,9574185,-795,0,1655636389,6264.014116209997,-1163.7599752199967,24495.14263656 2022-06-19,11:49:04.000,170,9574141,-795,0,1655636390,6264.020852519992,-1163.7317786999993,24495.107700960005 2022-06-19,11:49:05.000,170,9574164,-795,0,1655636391,6264.014116209997,-1163.72472957,24495.11468808 2022-06-19,11:49:06.000,170,9574194,-795,0,1655636392,6263.9669620399945,-1163.7740734799954,24495.016868400002 2022-06-19,11:49:07.000,170,9574107,285,0,1655636393,6263.886126319994,-1163.7529260899973,24495.09372672 2022-06-19,11:49:08.000,170,9574216,-795,0,1655636394,6263.973698349997,-1163.72472957,24495.16359792 2022-06-19,11:49:09.000,170,9574117,645,0,1655636395,6263.933280489997,-1163.6824347899965,24495.14263656 2022-06-19,11:49:10.000,170,9574235,404,0,1655636396,6263.906335249994,-1163.72472957,24495.06577824 2022-06-19,11:49:11.000,170,9574136,805,0,1655636397,6263.865917389994,-1163.7317786999993,24495.051803999995 2022-06-19,11:49:12.000,170,9574179,-795,0,1655636398,6263.771609049996,-1163.7106313100012,24494.912061600007 2022-06-19,11:49:13.000,170,9574142,-795,0,1655636399,6263.791817979996,-1163.654238269999,24494.863151760008 2022-06-19,11:49:14.000,170,9574166,-795,0,1655636400,6263.892862629997,-1163.6119434899956,24494.967958560002 2022-06-19,11:49:15.000,170,9574183,-795,0,1655636401,6263.825499529994,-1163.506206539998,24494.842190400006 2022-06-19,11:49:16.000,170,9574137,765,0,1655636402,6263.8524447699965,-1163.3440765499981,24494.919048720003 2022-06-19,11:49:17.000,170,9574183,-795,0,1655636403,6263.771609049996,-1163.2947326399953,24494.744370720007 2022-06-19,11:49:18.000,170,9574189,404,0,1655636404,6263.872653699997,-1163.301781770002,24494.77930632 2022-06-19,11:49:19.000,170,9574165,-795,0,1655636405,6263.865917389994,-1163.301781770002,24494.674499520006 2022-06-19,11:49:20.000,170,9574178,-795,0,1655636406,6263.886126319994,-1163.3793222000022,24494.674499520006 2022-06-19,11:49:21.000,170,9574120,-795,0,1655636407,6263.9467531099945,-1163.4498134999958,24494.604628320005 2022-06-19,11:49:22.000,170,9574190,765,0,1655636408,6263.892862629997,-1163.5132556699973,24494.520782879998 2022-06-19,11:49:23.000,170,9574142,-795,0,1655636409,6263.899598939999,-1163.633090880001,24494.471873039998 2022-06-19,11:49:24.000,170,9574163,-795,0,1655636410,6263.926544179994,-1163.7106313100012,24494.625589680007 2022-06-19,11:49:25.000,170,9574163,-795,0,1655636411,6263.906335249994,-1163.7740734799954,24494.625589680007 2022-06-19,11:49:26.000,170,9574234,5,0,1655636412,6263.899598939999,-1163.8586630400023,24494.4928344 2022-06-19,11:49:27.000,170,9574177,-795,0,1655636413,6263.825499529994,-1163.96439999,24494.37405336 2022-06-19,11:49:28.000,170,9574253,-795,0,1655636414,6263.913071559997,-1163.96439999,24494.367066240004 2022-06-19,11:49:29.000,170,9574162,-795,0,1655636415,6264.027588829995,-1163.8516139099956,24494.408988960007 2022-06-19,11:49:30.000,170,9574216,605,0,1655636416,6264.054534069997,-1163.6824347899965,24494.47886016001 2022-06-19,11:49:31.000,170,9574168,-675,0,1655636417,6264.115160859998,-1163.5696487099995,24494.506808640006 2022-06-19,11:49:32.000,170,9574106,-795,0,1655636418,6264.101688239993,-1163.506206539998,24494.44392456 2022-06-19,11:49:33.000,170,9574151,-795,0,1655636419,6264.0949519299975,-1163.5132556699973,24494.339117760006 2022-06-19,11:49:34.000,170,9574199,565,0,1655636420,6264.175787649998,-1163.527353929996,24494.42995032001 2022-06-19,11:49:35.000,170,9574211,-795,0,1655636421,6264.108424549995,-1163.5766978399988,24494.408988960007 2022-06-19,11:49:36.000,170,9574157,-795,0,1655636422,6264.0949519299975,-1163.6048943599963,24494.37405336 2022-06-19,11:49:37.000,170,9574173,-795,0,1655636423,6264.000643589992,-1163.597845229997,24494.241298080007 2022-06-19,11:49:38.000,170,9574131,-795,0,1655636424,6263.9467531099945,-1163.6260417500016,24494.248285200003 2022-06-19,11:49:39.000,170,9574173,-795,0,1655636425,6264.027588829995,-1163.633090880001,24494.297195040002 2022-06-19,11:49:40.000,170,9574205,-475,0,1655636426,6264.135369789998,-1163.6260417500016,24494.450911679996 2022-06-19,11:49:41.000,170,9574138,-795,0,1655636427,6264.128633479995,-1163.5837469699982,24494.42995032001 2022-06-19,11:49:42.000,170,9574217,-795,0,1655636428,6264.041061449992,-1163.5766978399988,24494.31116928001 2022-06-19,11:49:43.000,170,9574198,565,0,1655636429,6264.081479309993,-1163.5766978399988,24494.32514352 2022-06-19,11:49:44.000,170,9574126,-795,0,1655636430,6264.068006689995,-1163.5344030599954,24494.360079120008 2022-06-19,11:49:45.000,170,9574215,-795,0,1655636431,6264.088215619995,-1163.5203047999967,24494.415976080003 2022-06-19,11:49:46.000,170,9574182,-795,0,1655636432,6264.020852519992,-1163.4709608900012,24494.32514352 2022-06-19,11:49:47.000,170,9574142,445,0,1655636433,6264.041061449992,-1163.4286661099977,24494.37405336 2022-06-19,11:49:48.000,170,9574201,525,0,1655636434,6264.162315029993,-1163.393420460001,24494.47886016001 2022-06-19,11:49:49.000,170,9574180,-515,0,1655636435,6264.189260269995,-1163.32292916,24494.499821519996 2022-06-19,11:49:50.000,170,9574191,-195,0,1655636436,6264.0612703799925,-1163.3088309000013,24494.39501472 2022-06-19,11:49:51.000,170,9574153,245,0,1655636437,6264.081479309993,-1163.32292916,24494.304182159998 2022-06-19,11:49:52.000,170,9574101,365,0,1655636438,6264.148842409995,-1163.3299782899994,24494.304182159998 2022-06-19,11:49:53.000,170,9574169,-635,0,1655636439,6264.148842409995,-1163.301781770002,24494.37405336 2022-06-19,11:49:54.000,170,9574174,765,0,1655636440,6264.142106099993,-1163.1889956899977,24494.408988960007 2022-06-19,11:49:55.000,170,9574160,485,0,1655636441,6264.189260269995,-1163.0550622199953,24494.520782879998 2022-06-19,11:49:56.000,170,9574143,-74,0,1655636442,6264.169051339995,-1162.991620050001,24494.44392456 2022-06-19,11:49:57.000,170,9574107,-235,0,1655636443,6264.155578719998,-1162.8999813600021,24494.4928344 2022-06-19,11:49:58.000,170,9574180,165,0,1655636444,6264.101688239993,-1162.8858830999961,24494.360079120008 2022-06-19,11:49:59.000,170,9574222,-795,0,1655636445,6264.135369789998,-1162.864735709998,24494.39501472 2022-06-19,11:50:00.000,170,9574122,245,0,1655636446,6264.263359679993,-1162.8153917999953,24494.408988960007 2022-06-19,11:50:01.000,170,9574170,-795,0,1655636447,6264.249887059996,-1162.6321144199974,24494.37405336 2022-06-19,11:50:02.000,170,9574191,645,0,1655636448,6264.182523959993,-1162.36424748,24494.332130639996 2022-06-19,11:50:03.000,170,9574167,-795,0,1655636449,6264.014116209997,-1162.0611348899984,24494.27623368 2022-06-19,11:50:04.000,170,9574126,-795,0,1655636450,6263.987170969995,-1161.870808380001,24494.4229632 2022-06-19,11:50:05.000,170,9574101,485,0,1655636451,6263.9467531099945,-1161.7791696900022,24494.388027600005 2022-06-19,11:50:06.000,170,9574221,685,0,1655636452,6263.845708459994,-1161.7791696900022,24494.339117760006 2022-06-19,11:50:07.000,170,9574160,-795,0,1655636453,6263.643619159993,-1161.870808380001,24494.066620079997 2022-06-19,11:50:08.000,170,9574285,-795,0,1655636454,6263.643619159993,-1161.9976927199968,24494.122517040007 2022-06-19,11:50:09.000,170,9574176,-795,0,1655636455,6263.630146539996,-1162.0893314099958,24494.164439759996 2022-06-19,11:50:10.000,170,9574177,-795,0,1655636456,6263.677300709998,-1162.1527735799973,24494.192388240008 2022-06-19,11:50:11.000,170,9574168,1085,0,1655636457,6263.690773329996,-1162.1880192300014,24494.185401119998 2022-06-19,11:50:12.000,170,9574201,1085,0,1655636458,6263.697509639998,-1162.145724449998,24494.192388240008 2022-06-19,11:50:13.000,170,9574208,-795,0,1655636459,6263.616673919998,-1162.1880192300014,24494.0386716 2022-06-19,11:50:14.000,170,9574199,525,0,1655636460,6263.630146539996,-1162.272608790001,24494.08758144 2022-06-19,11:50:15.000,170,9574174,485,0,1655636461,6263.569519749995,-1162.3008053099984,24494.052645840005 2022-06-19,11:50:16.000,170,9574134,805,0,1655636462,6263.636882849998,-1162.3571983500005,24494.0386716 2022-06-19,11:50:17.000,170,9574193,45,0,1655636463,6263.643619159993,-1162.314903569997,24493.77316104 2022-06-19,11:50:18.000,170,9574180,-795,0,1655636464,6263.710982259996,-1162.166871839996,24493.947839039996 2022-06-19,11:50:19.000,170,9574100,404,0,1655636465,6263.7379274999985,-1161.9694961999994,24494.0386716 2022-06-19,11:50:20.000,170,9574188,-795,0,1655636466,6263.643619159993,-1161.8567101199951,24494.01072312 2022-06-19,11:50:21.000,170,9574166,-515,0,1655636467,6263.522365579993,-1161.8285135999977,24493.92687768001 2022-06-19,11:50:22.000,170,9574119,-795,0,1655636468,6263.360694139992,-1161.8496609899958,24493.863993600004 2022-06-19,11:50:23.000,170,9574176,5,0,1655636469,6263.320276279999,-1161.9342505499953,24493.787135280007 2022-06-19,11:50:24.000,170,9574226,404,0,1655636470,6263.192286389996,-1162.075233149997,24493.87098072 2022-06-19,11:50:25.000,170,9574153,-795,0,1655636471,6263.145132219994,-1162.1950683600007,24493.82207088 2022-06-19,11:50:26.000,170,9574129,605,0,1655636472,6263.057560189998,-1162.314903569997,24493.731238319997 2022-06-19,11:50:27.000,170,9574188,765,0,1655636473,6263.071032809996,-1162.4417879100001,24493.689315600008 2022-06-19,11:50:28.000,170,9574198,525,0,1655636474,6263.145132219994,-1162.6039179,24493.857006480008 2022-06-19,11:50:29.000,170,9574139,-795,0,1655636475,6263.077769119998,-1162.773097019999,24493.836045120006 2022-06-19,11:50:30.000,170,9574221,-795,0,1655636476,6262.8419982699925,-1162.864735709998,24493.710276959995 2022-06-19,11:50:31.000,170,9574136,-795,0,1655636477,6262.700535759999,-1162.9634235299964,24493.668354240006 2022-06-19,11:50:32.000,170,9574148,885,0,1655636478,6262.532128009996,-1162.8788339699968,24493.563547439997 2022-06-19,11:50:33.000,170,9574117,-795,0,1655636479,6262.491710149996,-1162.864735709998,24493.53559896 2022-06-19,11:50:34.000,170,9574117,-515,0,1655636480,6262.552336939996,-1162.8788339699968,24493.619444400007 2022-06-19,11:50:35.000,170,9574135,-795,0,1655636481,6262.525391699994,-1162.8717848399974,24493.668354240006 2022-06-19,11:50:36.000,170,9574182,-795,0,1655636482,6262.498446459998,-1162.864735709998,24493.577521680003 2022-06-19,11:50:37.000,170,9574163,-795,0,1655636483,6262.404138119993,-1162.8576865799987,24493.41681792 2022-06-19,11:50:38.000,170,9574218,-795,0,1655636484,6262.350247639995,-1162.716703979997,24493.479702000004 2022-06-19,11:50:39.000,170,9574181,725,0,1655636485,6262.249202989995,-1162.625065289998,24493.43777928 2022-06-19,11:50:40.000,170,9574186,205,0,1655636486,6262.202048819992,-1162.6109670299993,24493.430792160005 2022-06-19,11:50:41.000,170,9574173,-795,0,1655636487,6262.161630959992,-1162.6180161599987,24493.374895199995 2022-06-19,11:50:42.000,170,9574129,-675,0,1655636488,6262.1279494099945,-1162.6391635499967,24493.30502400001 2022-06-19,11:50:43.000,170,9574154,-795,0,1655636489,6262.1279494099945,-1162.751949630001,24493.325985359996 2022-06-19,11:50:44.000,170,9574160,885,0,1655636490,6262.168367269995,-1162.7589987600004,24493.277075519996 2022-06-19,11:50:45.000,170,9574202,-235,0,1655636491,6262.175103579997,-1162.7026057199982,24493.374895199995 2022-06-19,11:50:46.000,170,9574254,245,0,1655636492,6262.080795239999,-1162.6321144199974,24493.381882320005 2022-06-19,11:50:47.000,170,9574146,-795,0,1655636493,6262.026904759994,-1162.5968687700006,24493.277075519996 2022-06-19,11:50:48.000,170,9574158,-795,0,1655636494,6261.905651179994,-1162.5545739899972,24493.179255839997 2022-06-19,11:50:49.000,170,9574170,-795,0,1655636495,6261.912387489996,-1162.5404757299984,24493.165281600006 2022-06-19,11:50:50.000,170,9574160,-795,0,1655636496,6261.939332729999,-1162.5404757299984,24493.277075519996 2022-06-19,11:50:51.000,170,9574147,-795,0,1655636497,6262.006695829994,-1162.5686722499959,24493.2700884 2022-06-19,11:50:52.000,170,9574220,165,0,1655636498,6261.925860109994,-1162.5193283400004,24493.144320240004 2022-06-19,11:50:53.000,170,9574163,-795,0,1655636499,6261.999959519999,-1162.3994931299967,24493.228165679997 2022-06-19,11:50:54.000,170,9574180,-795,0,1655636500,6261.9191237999985,-1162.3360509599952,24493.2700884 2022-06-19,11:50:55.000,170,9574128,-795,0,1655636501,6261.905651179994,-1162.3008053099984,24493.207204319995 2022-06-19,11:50:56.000,170,9574118,-795,0,1655636502,6261.898914869998,-1162.2303140099975,24493.158294479996 2022-06-19,11:50:57.000,170,9574284,-795,0,1655636503,6261.791133909996,-1162.2514613999956,24493.011564959997 2022-06-19,11:50:58.000,170,9574189,-795,0,1655636504,6261.784397599993,-1162.3783457399986,24493.08842328001 2022-06-19,11:50:59.000,170,9574207,765,0,1655636505,6261.871969629996,-1162.4276896500014,24493.22117856 2022-06-19,11:51:00.000,170,9574213,645,0,1655636506,6261.871969629996,-1162.4981809500023,24493.207204319995 2022-06-19,11:51:01.000,170,9574172,325,0,1655636507,6261.838288079998,-1162.5686722499959,24493.039513439995 2022-06-19,11:51:02.000,170,9574241,-795,0,1655636508,6261.777661289998,-1162.625065289998,24493.011564959997 2022-06-19,11:51:03.000,170,9574148,-195,0,1655636509,6261.7709249799955,-1162.646212679996,24493.011564959997 2022-06-19,11:51:04.000,170,9574158,-795,0,1655636510,6261.811342839996,-1162.7449005000017,24492.98361648 2022-06-19,11:51:05.000,170,9574143,-795,0,1655636511,6261.858497009998,-1162.8153917999953,24493.08842328001 2022-06-19,11:51:06.000,170,9574179,-795,0,1655636512,6261.979750589999,-1162.8929322299955,24493.13733312001 2022-06-19,11:51:07.000,170,9574287,404,0,1655636513,6262.080795239999,-1162.935227009999,24493.10239752 2022-06-19,11:51:08.000,170,9574192,605,0,1655636514,6262.1279494099945,-1162.9070304900015,24493.060474799997 2022-06-19,11:51:09.000,170,9574166,-274,0,1655636515,6262.161630959992,-1162.8294900600013,24493.158294479996 2022-06-19,11:51:10.000,170,9574207,-795,0,1655636516,6262.134685719997,-1162.6814583300002,24493.10239752 2022-06-19,11:51:11.000,170,9574176,-795,0,1655636517,6262.121213099999,-1162.5757213799952,24493.025539200004 2022-06-19,11:51:12.000,170,9574143,-795,0,1655636518,6262.107740479994,-1162.4699844299976,24493.046500560005 2022-06-19,11:51:13.000,170,9574192,-795,0,1655636519,6262.0336410699965,-1162.3712966099993,24493.074449040003 2022-06-19,11:51:14.000,170,9574208,1125,0,1655636520,6261.966277969994,-1162.3783457399986,24493.08143616 2022-06-19,11:51:15.000,170,9574254,1045,0,1655636521,6261.737243429998,-1162.5545739899972,24492.927719520005 2022-06-19,11:51:16.000,170,9574171,-795,0,1655636522,6261.818079149998,-1162.6885074599995,24493.10239752 2022-06-19,11:51:17.000,170,9574235,245,0,1655636523,6261.804606529993,-1162.7378513700023,24493.074449040003 2022-06-19,11:51:18.000,170,9574169,-795,0,1655636524,6261.791133909996,-1162.6885074599995,24492.941693759996 2022-06-19,11:51:19.000,170,9574154,-795,0,1655636525,6261.656407709997,-1162.5968687700006,24492.850861200008 2022-06-19,11:51:20.000,170,9574234,-795,0,1655636526,6261.622726159992,-1162.385394869998,24492.8857968 2022-06-19,11:51:21.000,170,9574147,-795,0,1655636527,6261.481263649999,-1162.237363139997,24492.899771040007 2022-06-19,11:51:22.000,170,9574199,-795,0,1655636528,6261.3195922099985,-1162.2091666199995,24492.787977120002 2022-06-19,11:51:23.000,170,9574145,-795,0,1655636529,6261.238756489998,-1162.2232648799982,24492.808938480004 2022-06-19,11:51:24.000,170,9574157,805,0,1655636530,6261.036667189997,-1162.293756179999,24492.71810592 2022-06-19,11:51:25.000,170,9574175,-795,0,1655636531,6261.0568761199975,-1162.4276896500014,24492.8159256 2022-06-19,11:51:26.000,170,9574127,-795,0,1655636532,6260.942358849992,-1162.5475248599978,24492.760028640005 2022-06-19,11:51:27.000,170,9574192,-795,0,1655636533,6260.868259439994,-1162.7237531099963,24492.662208960006 2022-06-19,11:51:28.000,170,9574175,-354,0,1655636534,6260.720060619999,-1162.864735709998,24492.445608240007 2022-06-19,11:51:29.000,170,9574168,245,0,1655636535,6260.753742169996,-1162.9493252699976,24492.5015052 2022-06-19,11:51:30.000,170,9574180,-555,0,1655636536,6260.841314199999,-1162.9634235299964,24492.57836352 2022-06-19,11:51:31.000,170,9574146,-795,0,1655636537,6260.834577889997,-1162.9986691800004,24492.557402159997 2022-06-19,11:51:32.000,170,9574161,205,0,1655636538,6260.834577889997,-1163.0691604800013,24492.58535064001 2022-06-19,11:51:33.000,170,9574098,-795,0,1655636539,6260.854786819997,-1163.1255535199962,24492.431634 2022-06-19,11:51:34.000,170,9574246,-795,0,1655636540,6260.949095159995,-1163.1889956899977,24492.452595360002 2022-06-19,11:51:35.000,170,9574189,445,0,1655636541,6261.029930879995,-1163.1889956899977,24492.438621119996 2022-06-19,11:51:36.000,170,9574213,205,0,1655636542,6261.043403499993,-1163.048013089996,24492.431634 2022-06-19,11:51:37.000,170,9574109,45,0,1655636543,6260.989513019995,-1162.8506374499993,24492.26394312 2022-06-19,11:51:38.000,170,9574160,-795,0,1655636544,6260.969304089995,-1162.660310940002,24492.284904480002 2022-06-19,11:51:39.000,170,9574201,485,0,1655636545,6261.050139809995,-1162.6391635499967,24492.38272416 2022-06-19,11:51:40.000,170,9574178,445,0,1655636546,6261.070348739995,-1162.6391635499967,24492.396698400007 2022-06-19,11:51:41.000,170,9574189,325,0,1655636547,6261.110766599995,-1162.6180161599987,24492.375737040005 2022-06-19,11:51:42.000,170,9574226,165,0,1655636548,6260.976040399997,-1162.6885074599995,24492.235994640003 2022-06-19,11:51:43.000,170,9574235,605,0,1655636549,6260.982776709992,-1162.751949630001,24492.270930239996 2022-06-19,11:51:44.000,170,9574123,-795,0,1655636550,6261.029930879995,-1162.9281778799996,24492.29887872001 2022-06-19,11:51:45.000,170,9574154,-795,0,1655636551,6261.070348739995,-1163.048013089996,24492.21503328 2022-06-19,11:51:46.000,170,9574169,924,0,1655636552,6261.110766599995,-1163.1185043899968,24492.229007520007 2022-06-19,11:51:47.000,170,9574185,445,0,1655636553,6261.211811249996,-1163.2101430799958,24492.24298176 2022-06-19,11:51:48.000,170,9574131,365,0,1655636554,6261.312855899996,-1163.3158800300007,24492.326827200006 2022-06-19,11:51:49.000,170,9574190,-795,0,1655636555,6261.420636859999,-1163.3863713300016,24492.29887872001 2022-06-19,11:51:50.000,170,9574256,565,0,1655636556,6261.420636859999,-1163.393420460001,24492.235994640003 2022-06-19,11:51:51.000,170,9574201,445,0,1655636557,6261.427373169994,-1163.3863713300016,24492.222020399997 2022-06-19,11:51:52.000,170,9574271,124,0,1655636558,6261.339801139999,-1163.3793222000022,24492.173110559997 2022-06-19,11:51:53.000,170,9574164,285,0,1655636559,6261.366746379994,-1163.4004695900003,24492.061316640007 2022-06-19,11:51:54.000,170,9574124,-795,0,1655636560,6261.777661289998,-1163.3440765499981,24492.319840079996 2022-06-19,11:51:55.000,170,9574182,-795,0,1655636561,6261.858497009998,-1163.231290470001,24492.340801439997 2022-06-19,11:51:56.000,170,9574173,-795,0,1655636562,6261.865233319993,-1163.048013089996,24492.3617628 2022-06-19,11:51:57.000,170,9574186,-35,0,1655636563,6261.7709249799955,-1162.864735709998,24492.21503328 2022-06-19,11:51:58.000,170,9574262,-795,0,1655636564,6261.858497009998,-1162.7942444099972,24492.347788560008 2022-06-19,11:51:59.000,170,9574184,-795,0,1655636565,6261.851760699996,-1162.7237531099963,24492.277917360007 2022-06-19,11:52:00.000,170,9574122,685,0,1655636566,6261.851760699996,-1162.773097019999,24492.326827200006 2022-06-19,11:52:01.000,170,9574232,-795,0,1655636567,6261.804606529993,-1162.8506374499993,24492.284904480002 2022-06-19,11:52:02.000,170,9574221,805,0,1655636568,6261.723770809993,-1163.0057183099998,24492.26394312 2022-06-19,11:52:03.000,170,9574191,-434,0,1655636569,6261.750716049995,-1163.1185043899968,24492.256956000005 2022-06-19,11:52:04.000,170,9574138,-795,0,1655636570,6261.7709249799955,-1163.0691604800013,24492.354775680004 2022-06-19,11:52:05.000,170,9574047,-795,0,1655636571,6261.743979739993,-1163.0057183099998,24492.403685520003 2022-06-19,11:52:06.000,170,9574150,645,0,1655636572,6261.649671399995,-1162.9140796200008,24492.319840079996 2022-06-19,11:52:07.000,170,9574153,1245,0,1655636573,6261.373482689996,-1162.935227009999,24492.14516208 2022-06-19,11:52:08.000,170,9574261,-795,0,1655636574,6261.346537449994,-1162.991620050001,24492.222020399997 2022-06-19,11:52:09.000,170,9574113,165,0,1655636575,6261.326328519994,-1162.9986691800004,24492.326827200006 2022-06-19,11:52:10.000,170,9574137,-795,0,1655636576,6261.225283869993,-1163.0198165699985,24492.26394312 2022-06-19,11:52:11.000,170,9574131,605,0,1655636577,6261.306119589994,-1163.0762096100007,24492.29887872001 2022-06-19,11:52:12.000,170,9574214,-795,0,1655636578,6261.279174349998,-1163.0691604800013,24492.29887872001 2022-06-19,11:52:13.000,170,9574187,404,0,1655636579,6261.144448149993,-1162.977521789995,24492.229007520007 2022-06-19,11:52:14.000,170,9574204,325,0,1655636580,6261.016458259997,-1162.9704726599957,24492.270930239996 2022-06-19,11:52:15.000,170,9574102,-795,0,1655636581,6260.942358849992,-1163.048013089996,24492.235994640003 2022-06-19,11:52:16.000,170,9574189,-795,0,1655636582,6260.827841579994,-1163.1467009100015,24492.0473424 2022-06-19,11:52:17.000,170,9574175,365,0,1655636583,6260.848050509994,-1163.2171922099951,24492.07529088 2022-06-19,11:52:18.000,170,9574193,-434,0,1655636584,6260.868259439994,-1163.32292916,24492.138174960004 2022-06-19,11:52:19.000,170,9574149,-795,0,1655636585,6261.070348739995,-1163.4286661099977,24492.208046160005 2022-06-19,11:52:20.000,170,9574234,-795,0,1655636586,6261.117502909998,-1163.4568626299952,24492.173110559997 2022-06-19,11:52:21.000,170,9574138,1125,0,1655636587,6261.104030289993,-1163.4216169799984,24492.19407192 2022-06-19,11:52:22.000,170,9574169,-235,0,1655636588,6260.915413609997,-1163.2947326399953,24491.935548479996 2022-06-19,11:52:23.000,170,9574175,-795,0,1655636589,6260.8143689599965,-1163.1467009100015,24491.984458319996 2022-06-19,11:52:24.000,170,9574077,445,0,1655636590,6260.8143689599965,-1162.9845709200017,24491.984458319996 2022-06-19,11:52:25.000,170,9574152,-795,0,1655636591,6260.780687409999,-1162.9070304900015,24492.005419679997 2022-06-19,11:52:26.000,170,9574175,645,0,1655636592,6260.706587999994,-1162.935227009999,24491.91458712001 2022-06-19,11:52:27.000,170,9574215,445,0,1655636593,6260.693115379996,-1163.048013089996,24491.9076 2022-06-19,11:52:28.000,170,9574134,-795,0,1655636594,6260.834577889997,-1163.1255535199962,24491.949522720002 2022-06-19,11:52:29.000,170,9574116,-795,0,1655636595,6260.861523129999,-1163.196044819997,24491.921574240005 2022-06-19,11:52:30.000,170,9574228,965,0,1655636596,6260.861523129999,-1163.2171922099951,24491.851703040003 2022-06-19,11:52:31.000,170,9574183,-795,0,1655636597,6260.976040399997,-1163.2242413400018,24491.767857599996 2022-06-19,11:52:32.000,170,9574135,-795,0,1655636598,6260.962567779992,-1163.1678482999996,24491.586192480005 2022-06-19,11:52:33.000,170,9574191,-795,0,1655636599,6261.029930879995,-1163.0691604800013,24491.600166719996 2022-06-19,11:52:34.000,170,9574176,-795,0,1655636600,6261.097293979998,-1162.956374399997,24491.844715920008 2022-06-19,11:52:35.000,170,9574148,-795,0,1655636601,6260.969304089995,-1162.9140796200008,24491.69099928 2022-06-19,11:52:36.000,170,9574173,-795,0,1655636602,6261.117502909998,-1162.9493252699976,24491.767857599996 2022-06-19,11:52:37.000,170,9574189,485,0,1655636603,6261.137711839998,-1163.0198165699985,24491.670037919997 2022-06-19,11:52:38.000,170,9574205,805,0,1655636604,6261.346537449994,-1163.0409639599966,24491.677025040008 2022-06-19,11:52:39.000,170,9574144,-795,0,1655636605,6261.467791029994,-1163.0550622199953,24491.614140960002 2022-06-19,11:52:40.000,170,9574167,-35,0,1655636606,6261.629462469995,-1163.0127674399992,24491.64208944 2022-06-19,11:52:41.000,170,9574127,-795,0,1655636607,6261.730507119995,-1162.9704726599957,24491.670037919997 2022-06-19,11:52:42.000,170,9574193,-795,0,1655636608,6261.804606529993,-1162.822440930002,24491.54426976 2022-06-19,11:52:43.000,170,9574191,-434,0,1655636609,6261.946069039994,-1162.773097019999,24491.502347039997 2022-06-19,11:52:44.000,170,9574175,-795,0,1655636610,6262.060586309999,-1162.7378513700023,24491.62811520001 2022-06-19,11:52:45.000,170,9574168,445,0,1655636611,6262.107740479994,-1162.8294900600013,24491.656063680006 2022-06-19,11:52:46.000,170,9574184,-795,0,1655636612,6262.080795239999,-1162.977521789995,24491.621128079998 2022-06-19,11:52:47.000,170,9574170,-795,0,1655636613,6261.959541659999,-1163.08325874,24491.446450080002 2022-06-19,11:52:48.000,170,9574178,-795,0,1655636614,6261.952805349996,-1163.1819465599983,24491.446450080002 2022-06-19,11:52:49.000,170,9574162,-795,0,1655636615,6262.006695829994,-1163.196044819997,24491.5931796 2022-06-19,11:52:50.000,170,9574162,325,0,1655636616,6262.006695829994,-1163.2171922099951,24491.607153840007 2022-06-19,11:52:51.000,170,9574174,-795,0,1655636617,6262.148158339995,-1163.266536119998,24491.704973520005 2022-06-19,11:52:52.000,170,9574149,-795,0,1655636618,6262.175103579997,-1163.266536119998,24491.697986399995 2022-06-19,11:52:53.000,170,9574153,-795,0,1655636619,6262.215521439997,-1163.3158800300007,24491.725934880007 2022-06-19,11:52:54.000,170,9574223,165,0,1655636620,6262.141422029992,-1163.3652239399962,24491.5233084 2022-06-19,11:52:55.000,170,9574180,-795,0,1655636621,6262.336775019998,-1163.3652239399962,24491.649076559996 2022-06-19,11:52:56.000,170,9574149,645,0,1655636622,6262.471501219996,-1163.3652239399962,24491.69099928 2022-06-19,11:52:57.000,170,9574144,85,0,1655636623,6262.639908969999,-1163.266536119998,24491.788818959998 2022-06-19,11:52:58.000,170,9574144,365,0,1655636624,6262.734217309997,-1163.0198165699985,24491.802793200004 2022-06-19,11:52:59.000,170,9574221,-795,0,1655636625,6262.7476899299945,-1162.751949630001,24491.802793200004 2022-06-19,11:53:00.000,170,9574142,725,0,1655636626,6262.761162549992,-1162.4558861699988,24491.9774712 2022-06-19,11:53:01.000,170,9574138,645,0,1655636627,6262.660117899999,-1162.2796579200003,24491.970484080004 2022-06-19,11:53:02.000,170,9574205,-795,0,1655636628,6262.532128009996,-1162.2514613999956,24491.900612880003 2022-06-19,11:53:03.000,170,9574159,-795,0,1655636629,6262.525391699994,-1162.2655596600016,24491.92856136 2022-06-19,11:53:04.000,170,9574232,-795,0,1655636630,6262.431083359996,-1162.3501492200012,24492.054329519997 2022-06-19,11:53:05.000,170,9574140,-795,0,1655636631,6262.316566089998,-1162.4840826899963,24492.033368159995 2022-06-19,11:53:06.000,170,9574170,525,0,1655636632,6262.228994059995,-1162.6109670299993,24492.0473424 2022-06-19,11:53:07.000,170,9574165,445,0,1655636633,6262.222257749992,-1162.6321144199974,24492.019393920003 2022-06-19,11:53:08.000,170,9574138,-795,0,1655636634,6262.235730369997,-1162.5193283400004,24492.277917360007 2022-06-19,11:53:09.000,170,9574156,-795,0,1655636635,6262.161630959992,-1162.293756179999,24492.26394312 2022-06-19,11:53:10.000,170,9574227,605,0,1655636636,6262.0336410699965,-1162.075233149997,24492.19407192 2022-06-19,11:53:11.000,170,9574191,-795,0,1655636637,6261.878705939998,-1161.9835944599981,24492.173110559997 2022-06-19,11:53:12.000,170,9574162,-195,0,1655636638,6261.777661289998,-1161.9765453299988,24492.117213600002 2022-06-19,11:53:13.000,170,9574141,-515,0,1655636639,6261.703561879993,-1161.9976927199968,24492.054329519997 2022-06-19,11:53:14.000,170,9574195,-795,0,1655636640,6261.730507119995,-1162.0822822799964,24492.235994640003 2022-06-19,11:53:15.000,170,9574227,-795,0,1655636641,6261.683352949993,-1162.1950683600007,24492.347788560008 2022-06-19,11:53:16.000,170,9574207,565,0,1655636642,6261.649671399995,-1162.2796579200003,24492.24996888001 2022-06-19,11:53:17.000,170,9574153,-675,0,1655636643,6261.649671399995,-1162.3219526999965,24492.201059039995 2022-06-19,11:53:18.000,170,9574206,645,0,1655636644,6261.717034499998,-1162.2232648799982,24492.270930239996 2022-06-19,11:53:19.000,170,9574189,-795,0,1655636645,6261.730507119995,-1162.0188401100022,24492.19407192 2022-06-19,11:53:20.000,170,9574180,645,0,1655636646,6261.669880329995,-1161.835562729997,24492.229007520007 2022-06-19,11:53:21.000,170,9574128,404,0,1655636647,6261.730507119995,-1161.6663836099979,24492.208046160005 2022-06-19,11:53:22.000,170,9574158,-795,0,1655636648,6261.710298189995,-1161.5324501399955,24492.173110559997 2022-06-19,11:53:23.000,170,9574201,-795,0,1655636649,6261.811342839996,-1161.4690079700013,24492.138174960004 2022-06-19,11:53:24.000,170,9574196,1085,0,1655636650,6261.912387489996,-1161.3421236299982,24492.284904480002 2022-06-19,11:53:25.000,170,9574139,-795,0,1655636651,6261.8854422499935,-1161.2927797199955,24492.29887872001 2022-06-19,11:53:26.000,170,9574230,805,0,1655636652,6261.818079149998,-1161.412614929999,24492.270930239996 2022-06-19,11:53:27.000,170,9574196,-795,0,1655636653,6261.811342839996,-1161.48310623,24492.061316640007 2022-06-19,11:53:28.000,170,9574304,-114,0,1655636654,6261.925860109994,-1161.356221889997,24492.110226480007 2022-06-19,11:53:29.000,170,9574152,-795,0,1655636655,6261.986486899994,-1161.1658953799997,24492.24996888001 2022-06-19,11:53:30.000,170,9574136,-795,0,1655636656,6261.973014279996,-1160.9967162600005,24492.277917360007 2022-06-19,11:53:31.000,170,9574156,-795,0,1655636657,6261.952805349996,-1160.8627827899982,24492.277917360007 2022-06-19,11:53:32.000,170,9574238,-795,0,1655636658,6261.932596419996,-1160.8980284400022,24492.24298176 2022-06-19,11:53:33.000,170,9574166,-795,0,1655636659,6261.831551769996,-1161.0813058200001,24492.138174960004 2022-06-19,11:53:34.000,170,9574184,605,0,1655636660,6261.824815459993,-1161.3421236299982,24492.19407192 2022-06-19,11:53:35.000,170,9574158,-795,0,1655636661,6261.797870219998,-1161.6240888300017,24492.208046160005 2022-06-19,11:53:36.000,170,9574118,-795,0,1655636662,6261.804606529993,-1161.8496609899958,24492.222020399997 2022-06-19,11:53:37.000,170,9574185,-795,0,1655636663,6261.730507119995,-1161.9694961999994,24492.229007520007 2022-06-19,11:53:38.000,170,9574150,-795,0,1655636664,6261.723770809993,-1162.0681840199977,24492.089265120005 2022-06-19,11:53:39.000,170,9574153,-795,0,1655636665,6261.804606529993,-1162.1598227099967,24492.124200719998 2022-06-19,11:53:40.000,170,9574154,124,0,1655636666,6261.8854422499935,-1162.2514613999956,24492.256956000005 2022-06-19,11:53:41.000,170,9574138,-795,0,1655636667,6261.9191237999985,-1162.406542259996,24492.256956000005 2022-06-19,11:53:42.000,170,9574195,-795,0,1655636668,6261.939332729999,-1162.6180161599987,24492.277917360007 2022-06-19,11:53:43.000,170,9574190,-795,0,1655636669,6261.878705939998,-1162.7096548499976,24492.089265120005 2022-06-19,11:53:44.000,170,9574248,805,0,1655636670,6262.053849999997,-1162.716703979997,24492.09625224 2022-06-19,11:53:45.000,170,9574174,765,0,1655636671,6262.121213099999,-1162.6391635499967,24492.256956000005 2022-06-19,11:53:46.000,170,9574091,-795,0,1655636672,6262.181839889992,-1162.6039179,24492.33381432 2022-06-19,11:53:47.000,170,9574143,-795,0,1655636673,6262.262675609993,-1162.5475248599978,24492.368749919995 2022-06-19,11:53:48.000,170,9574138,645,0,1655636674,6262.303093469993,-1162.4488370399995,24492.201059039995 2022-06-19,11:53:49.000,170,9574188,565,0,1655636675,6262.350247639995,-1162.2514613999956,24492.347788560008 2022-06-19,11:53:50.000,170,9574167,-795,0,1655636676,6262.330038709995,-1162.1034296700018,24492.319840079996 2022-06-19,11:53:51.000,170,9574181,-795,0,1655636677,6262.208785129995,-1162.0611348899984,24492.340801439997 2022-06-19,11:53:52.000,170,9574222,565,0,1655636678,6262.114476789997,-1162.0893314099958,24492.277917360007 2022-06-19,11:53:53.000,170,9574210,-795,0,1655636679,6262.195312509997,-1162.1175279300005,24492.26394312 2022-06-19,11:53:54.000,170,9574165,-635,0,1655636680,6262.330038709995,-1162.0963805399952,24492.305865840004 2022-06-19,11:53:55.000,170,9574154,404,0,1655636681,6262.228994059995,-1162.0188401100022,24492.24298176 2022-06-19,11:53:56.000,170,9574143,-795,0,1655636682,6262.471501219996,-1161.906054029998,24492.38272416 2022-06-19,11:53:57.000,170,9574085,-795,0,1655636683,6262.3906654999955,-1161.7509731699975,24492.347788560008 2022-06-19,11:53:58.000,170,9574215,-515,0,1655636684,6262.404138119993,-1161.701629260002,24492.41765976001 2022-06-19,11:53:59.000,170,9574202,965,0,1655636685,6262.377192879998,-1161.7580222999968,24492.368749919995 2022-06-19,11:54:00.000,170,9574167,765,0,1655636686,6262.323302399993,-1161.8990048999985,24492.424646880005 2022-06-19,11:54:01.000,170,9574149,485,0,1655636687,6262.316566089998,-1162.0893314099958,24492.452595360002 2022-06-19,11:54:02.000,170,9574170,-354,0,1655636688,6262.269411919995,-1162.3219526999965,24492.41067264 2022-06-19,11:54:03.000,170,9574158,445,0,1655636689,6262.222257749992,-1162.512279210001,24492.487530959996 2022-06-19,11:54:04.000,170,9574174,645,0,1655636690,6262.303093469993,-1162.7026057199982,24492.64823472 2022-06-19,11:54:05.000,170,9574112,-795,0,1655636691,6262.343511329993,-1162.84358832,24492.57836352 2022-06-19,11:54:06.000,170,9574213,-795,0,1655636692,6262.309829779995,-1162.956374399997,24492.627273359998 2022-06-19,11:54:07.000,170,9574207,404,0,1655636693,6262.215521439997,-1163.048013089996,24492.473556720004 2022-06-19,11:54:08.000,170,9574197,765,0,1655636694,6262.228994059995,-1163.1467009100015,24492.564389280007 2022-06-19,11:54:09.000,170,9574166,-755,0,1655636695,6262.289620849995,-1163.2594869899985,24492.641247600004 2022-06-19,11:54:10.000,170,9574147,-795,0,1655636696,6262.296357159998,-1163.4004695900003,24492.704131679995 2022-06-19,11:54:11.000,170,9574140,-795,0,1655636697,6262.3906654999955,-1163.4780100200005,24492.760028640005 2022-06-19,11:54:12.000,170,9574192,124,0,1655636698,6262.417610739998,-1163.506206539998,24492.8159256 2022-06-19,11:54:13.000,170,9574154,-795,0,1655636699,6262.404138119993,-1163.5203047999967,24492.76701576 2022-06-19,11:54:14.000,170,9574247,-795,0,1655636700,6262.471501219996,-1163.4921082799992,24492.829899840006 2022-06-19,11:54:15.000,170,9574182,-795,0,1655636701,6262.451292289996,-1163.506206539998,24492.8159256 2022-06-19,11:54:16.000,170,9574155,-795,0,1655636702,6262.559073249999,-1163.4780100200005,24492.906758160003 2022-06-19,11:54:17.000,170,9574138,-155,0,1655636703,6262.545600629994,-1163.393420460001,24492.850861200008 2022-06-19,11:54:18.000,170,9574217,-795,0,1655636704,6262.606227419994,-1163.2594869899985,24492.899771040007 2022-06-19,11:54:19.000,170,9574153,-795,0,1655636705,6262.619700039999,-1163.196044819997,24493.074449040003 2022-06-19,11:54:20.000,170,9574138,-795,0,1655636706,6262.6331726599965,-1163.2171922099951,24493.123358880002 2022-06-19,11:54:21.000,170,9574186,-795,0,1655636707,6262.619700039999,-1163.1819465599983,24493.095410400005 2022-06-19,11:54:22.000,170,9574155,-795,0,1655636708,6262.626436349994,-1163.266536119998,24492.955668000002 2022-06-19,11:54:23.000,170,9574150,-795,0,1655636709,6262.639908969999,-1163.3581748099969,24492.997590720006 2022-06-19,11:54:24.000,170,9574169,-795,0,1655636710,6262.720744689999,-1163.4216169799984,24493.095410400005 2022-06-19,11:54:25.000,170,9574173,-795,0,1655636711,6262.734217309997,-1163.4639117600018,24493.158294479996 2022-06-19,11:54:26.000,170,9574159,-795,0,1655636712,6262.720744689999,-1163.5132556699973,24493.08143616 2022-06-19,11:54:27.000,170,9574161,-795,0,1655636713,6262.868943509995,-1163.527353929996,24493.144320240004 2022-06-19,11:54:28.000,170,9574141,-795,0,1655636714,6263.057560189998,-1163.4780100200005,24493.277075519996 2022-06-19,11:54:29.000,170,9574149,765,0,1655636715,6263.097978049998,-1163.231290470001,24493.24912704 2022-06-19,11:56:30.000,170,9574236,-795,0,1655636836,6263.684037019993,-1163.0198165699985,24494.136491279998 2022-06-19,11:56:31.000,170,9574220,445,0,1655636837,6263.6099376099955,-1163.0127674399992,24494.045658719995 2022-06-19,11:56:32.000,170,9574207,-795,0,1655636838,6263.569519749995,-1163.0268656999979,24493.92687768001 2022-06-19,11:56:33.000,170,9574165,205,0,1655636839,6263.603201299993,-1163.0409639599966,24493.905916320007 2022-06-19,11:56:34.000,170,9574203,-155,0,1655636840,6263.684037019993,-1163.0057183099998,24494.08758144 2022-06-19,11:56:35.000,170,9574146,-795,0,1655636841,6263.717718569998,-1162.9986691800004,24494.080594320003 2022-06-19,11:56:36.000,170,9574186,1085,0,1655636842,6263.758136429999,-1162.991620050001,24494.0386716 2022-06-19,11:56:37.000,170,9574146,-795,0,1655636843,6263.724454879994,-1162.9986691800004,24493.912903440003 2022-06-19,11:56:38.000,170,9574231,485,0,1655636844,6263.825499529994,-1162.991620050001,24493.996748879996 2022-06-19,11:56:39.000,170,9574158,-795,0,1655636845,6263.8524447699965,-1162.977521789995,24493.89194208 2022-06-19,11:56:40.000,170,9574177,-795,0,1655636846,6263.906335249994,-1163.0198165699985,24493.787135280007 2022-06-19,11:56:41.000,170,9574161,85,0,1655636847,6263.980434659992,-1162.9986691800004,24493.884954960005 2022-06-19,11:56:42.000,170,9574164,-795,0,1655636848,6264.014116209997,-1162.9986691800004,24493.836045120006 2022-06-19,11:56:43.000,170,9574126,-795,0,1655636849,6264.115160859998,-1163.0409639599966,24493.89194208 2022-06-19,11:56:44.000,170,9574165,-515,0,1655636850,6264.317250159998,-1163.08325874,24493.982774640004 2022-06-19,11:56:45.000,170,9574182,-795,0,1655636851,6264.377876949999,-1163.104406129998,24493.954826160007 2022-06-19,11:56:46.000,170,9574168,1125,0,1655636852,6264.398085879999,-1163.1467009100015,24493.912903440003 2022-06-19,11:56:47.000,170,9574162,-795,0,1655636853,6264.364404329994,-1163.1326026499955,24493.794122400002 2022-06-19,11:56:48.000,170,9574188,-795,0,1655636854,6264.472185289997,-1163.1114552599975,24493.77316104 2022-06-19,11:56:49.000,170,9574240,-795,0,1655636855,6264.593438869997,-1163.1114552599975,24493.905916320007 2022-06-19,11:56:50.000,170,9574191,-795,0,1655636856,6264.667538279995,-1163.1467009100015,24493.829057999996 2022-06-19,11:56:51.000,170,9574205,-395,0,1655636857,6264.822473409993,-1163.174897429999,24493.898929199997 2022-06-19,11:56:52.000,170,9574207,-795,0,1655636858,6264.869627579996,-1163.196044819997,24493.89194208 2022-06-19,11:56:53.000,170,9574222,-795,0,1655636859,6264.876363889998,-1163.1889956899977,24493.87098072 2022-06-19,11:56:54.000,170,9574255,685,0,1655636860,6264.950463299996,-1163.2171922099951,24493.884954960005 2022-06-19,11:56:55.000,170,9574174,-795,0,1655636861,6264.977408539999,-1163.196044819997,24493.857006480008 2022-06-19,11:56:56.000,170,9574167,-795,0,1655636862,6265.038035329999,-1163.2101430799958,24493.84303224 2022-06-19,11:56:57.000,170,9574145,-354,0,1655636863,6264.997617469999,-1163.1819465599983,24493.738225440007 2022-06-19,11:56:58.000,170,9574205,965,0,1655636864,6264.970672229996,-1163.1326026499955,24493.766173920005 2022-06-19,11:56:59.000,170,9574160,-795,0,1655636865,6265.125607359994,-1163.1326026499955,24493.877967839995 2022-06-19,11:57:00.000,170,9574208,965,0,1655636866,6265.091925809997,-1163.174897429999,24493.780148159996 2022-06-19,11:57:01.000,170,9574191,725,0,1655636867,6265.199706769992,-1163.1467009100015,24493.97578752001 2022-06-19,11:57:02.000,170,9574179,-795,0,1655636868,6265.112134739997,-1163.1326026499955,24493.794122400002 2022-06-19,11:57:03.000,170,9574224,-274,0,1655636869,6265.132343669997,-1163.1396517800022,24493.877967839995 2022-06-19,11:57:04.000,170,9574189,-795,0,1655636870,6265.132343669997,-1163.1326026499955,24493.89194208 2022-06-19,11:57:05.000,170,9574198,605,0,1655636871,6265.091925809997,-1163.1255535199962,24493.912903440003 2022-06-19,11:57:06.000,170,9574142,525,0,1655636872,6265.051507949996,-1163.104406129998,24493.836045120006 2022-06-19,11:57:07.000,170,9574201,1045,0,1655636873,6265.004353779994,-1163.0973569999987,24493.92687768001 2022-06-19,11:57:08.000,170,9574139,-795,0,1655636874,6265.004353779994,-1163.0339148299972,24493.94085192 2022-06-19,11:57:09.000,170,9574168,-795,0,1655636875,6264.950463299996,-1163.0127674399992,24493.97578752001 2022-06-19,11:57:10.000,170,9574174,805,0,1655636876,6264.802264479993,-1162.9845709200017,24493.89194208 2022-06-19,11:57:11.000,170,9574143,-795,0,1655636877,6264.755110309998,-1162.9422761399983,24493.905916320007 2022-06-19,11:57:12.000,170,9574144,-795,0,1655636878,6264.633856729997,-1162.9211287500002,24493.787135280007 2022-06-19,11:57:13.000,170,9574179,-795,0,1655636879,6264.532812079997,-1162.8929322299955,24493.82207088 2022-06-19,11:57:14.000,170,9574160,-795,0,1655636880,6264.620384109992,-1162.8365391900006,24493.968800399998 2022-06-19,11:57:15.000,170,9574224,124,0,1655636881,6264.485657909994,-1162.8012935399965,24493.884954960005 2022-06-19,11:57:16.000,170,9574157,-715,0,1655636882,6264.499130529999,-1162.7308022399957,24493.954826160007 2022-06-19,11:57:17.000,170,9574187,-795,0,1655636883,6264.425031119994,-1162.695556589999,24493.82207088 2022-06-19,11:57:18.000,170,9574218,-795,0,1655636884,6264.404822189994,-1162.6885074599995,24493.912903440003 2022-06-19,11:57:19.000,170,9574221,-795,0,1655636885,6264.310513849996,-1162.660310940002,24493.836045120006 2022-06-19,11:57:20.000,170,9574193,805,0,1655636886,6264.270095989996,-1162.6109670299993,24493.863993600004 2022-06-19,11:57:21.000,170,9574162,725,0,1655636887,6264.236414439998,-1162.6109670299993,24493.857006480008 2022-06-19,11:57:22.000,170,9574123,-795,0,1655636888,6264.182523959993,-1162.6039179,24493.80809664001 2022-06-19,11:57:23.000,170,9574199,-595,0,1655636889,6264.195996579998,-1162.6180161599987,24493.80809664001 2022-06-19,11:57:24.000,170,9574180,645,0,1655636890,6264.249887059996,-1162.6109670299993,24493.884954960005 2022-06-19,11:57:25.000,170,9574190,605,0,1655636891,6264.276832299998,-1162.660310940002,24493.912903440003 2022-06-19,11:57:26.000,170,9574203,-795,0,1655636892,6264.270095989996,-1162.695556589999,24493.829057999996 2022-06-19,11:57:27.000,170,9574132,365,0,1655636893,6264.189260269995,-1162.7026057199982,24493.60547016 2022-06-19,11:57:28.000,170,9574231,-155,0,1655636894,6264.283568609993,-1162.7308022399957,24493.717264080005 2022-06-19,11:57:29.000,170,9574137,-795,0,1655636895,6264.364404329994,-1162.7308022399957,24493.780148159996 2022-06-19,11:57:30.000,170,9574194,-595,0,1655636896,6264.465448979994,-1162.695556589999,24493.82207088 2022-06-19,11:57:31.000,170,9574176,-795,0,1655636897,6264.532812079997,-1162.7308022399957,24493.850019359998 2022-06-19,11:57:32.000,170,9574116,765,0,1655636898,6264.553021009997,-1162.751949630001,24493.82207088 2022-06-19,11:57:33.000,170,9574143,-795,0,1655636899,6264.546284699994,-1162.7449005000017,24493.77316104 2022-06-19,11:57:34.000,170,9574215,404,0,1655636900,6264.505866839994,-1162.7589987600004,24493.836045120006 2022-06-19,11:57:35.000,170,9574196,565,0,1655636901,6264.539548389999,-1162.7942444099972,24493.815083760004 2022-06-19,11:57:36.000,170,9574177,-795,0,1655636902,6264.519339459999,-1162.808342669996,24493.794122400002 2022-06-19,11:57:37.000,170,9574178,-795,0,1655636903,6264.465448979994,-1162.808342669996,24493.696302720004 2022-06-19,11:57:38.000,170,9574134,-795,0,1655636904,6264.418294809999,-1162.808342669996,24493.7242512 2022-06-19,11:57:39.000,170,9574143,605,0,1655636905,6264.519339459999,-1162.822440930002,24493.766173920005 2022-06-19,11:57:40.000,170,9574107,-795,0,1655636906,6264.519339459999,-1162.84358832,24493.766173920005 2022-06-19,11:57:41.000,170,9574153,605,0,1655636907,6264.5664936299945,-1162.8929322299955,24493.912903440003 2022-06-19,11:57:42.000,170,9574217,-795,0,1655636908,6264.519339459999,-1162.8999813600021,24493.850019359998 2022-06-19,11:57:43.000,170,9574193,-795,0,1655636909,6264.458712669999,-1162.9140796200008,24493.850019359998 2022-06-19,11:57:44.000,170,9574176,-795,0,1655636910,6264.384613259994,-1162.977521789995,24493.75219968 2022-06-19,11:57:45.000,170,9574263,365,0,1655636911,6264.3576680199985,-1162.9281778799996,24493.75918680001 2022-06-19,11:57:46.000,170,9574242,404,0,1655636912,6264.310513849996,-1162.956374399997,24493.682328479998 2022-06-19,11:57:47.000,170,9574166,565,0,1655636913,6264.364404329994,-1162.9281778799996,24493.863993600004 2022-06-19,11:57:48.000,170,9574213,-795,0,1655636914,6264.411558499996,-1162.9281778799996,24493.947839039996 2022-06-19,11:57:49.000,170,9574160,-795,0,1655636915,6264.411558499996,-1162.935227009999,24493.97578752001 2022-06-19,11:57:50.000,170,9574221,-795,0,1655636916,6264.384613259994,-1162.9211287500002,24494.031684480004 2022-06-19,11:57:51.000,170,9574263,-795,0,1655636917,6264.384613259994,-1162.9281778799996,24493.912903440003 2022-06-19,11:57:52.000,170,9574148,-795,0,1655636918,6264.310513849996,-1162.8999813600021,24493.884954960005 2022-06-19,11:57:53.000,170,9574194,-795,0,1655636919,6264.310513849996,-1162.8929322299955,24493.94085192 2022-06-19,11:57:54.000,170,9574174,-795,0,1655636920,6264.371140639996,-1162.8717848399974,24494.122517040007 2022-06-19,11:57:55.000,170,9574152,-795,0,1655636921,6264.431767429996,-1162.8576865799987,24494.164439759996 2022-06-19,11:57:56.000,170,9574162,-795,0,1655636922,6264.465448979994,-1162.8365391900006,24494.171426880006 2022-06-19,11:57:57.000,170,9574198,885,0,1655636923,6264.425031119994,-1162.8717848399974,24494.031684480004 2022-06-19,11:57:58.000,170,9574218,-795,0,1655636924,6264.431767429996,-1162.864735709998,24494.129504160002 2022-06-19,11:57:59.000,170,9574124,-795,0,1655636925,6264.216205509998,-1162.8506374499993,24494.024697360008 2022-06-19,11:58:00.000,170,9574141,885,0,1655636926,6264.216205509998,-1162.822440930002,24494.122517040007 2022-06-19,11:58:01.000,170,9574177,-795,0,1655636927,6264.236414439998,-1162.8012935399965,24494.136491279998 2022-06-19,11:58:02.000,170,9574210,165,0,1655636928,6264.155578719998,-1162.8153917999953,24494.192388240008 2022-06-19,11:58:03.000,170,9574154,-555,0,1655636929,6264.189260269995,-1162.8506374499993,24494.248285200003 2022-06-19,11:58:04.000,170,9574203,-795,0,1655636930,6264.290304919996,-1162.8788339699968,24494.332130639996 2022-06-19,11:58:05.000,170,9574150,-795,0,1655636931,6264.270095989996,-1162.9281778799996,24494.388027600005 2022-06-19,11:58:06.000,170,9574216,-795,0,1655636932,6264.270095989996,-1162.9493252699976,24494.367066240004 2022-06-19,11:58:07.000,170,9574134,805,0,1655636933,6264.2094691999955,-1162.977521789995,24494.15745264 2022-06-19,11:58:08.000,170,9574114,-155,0,1655636934,6264.276832299998,-1162.9845709200017,24494.164439759996 2022-06-19,11:58:09.000,170,9574155,-795,0,1655636935,6264.337459089998,-1162.9634235299964,24494.27623368 2022-06-19,11:58:10.000,170,9574148,-795,0,1655636936,6264.431767429996,-1162.935227009999,24494.4928344 2022-06-19,11:58:11.000,170,9574215,365,0,1655636937,6264.398085879999,-1162.8929322299955,24494.485847280004 2022-06-19,11:58:12.000,170,9574213,-395,0,1655636938,6264.371140639996,-1162.9140796200008,24494.54174424 2022-06-19,11:58:13.000,170,9574155,-795,0,1655636939,6264.350931709996,-1162.9281778799996,24494.471873039998 2022-06-19,11:58:14.000,170,9574197,-795,0,1655636940,6264.384613259994,-1162.956374399997,24494.534757120004 2022-06-19,11:58:15.000,170,9574151,404,0,1655636941,6264.371140639996,-1162.9845709200017,24494.4928344 2022-06-19,11:58:16.000,170,9574167,-795,0,1655636942,6264.404822189994,-1163.0057183099998,24494.548731359995 2022-06-19,11:58:17.000,170,9574153,124,0,1655636943,6264.398085879999,-1163.0198165699985,24494.381040479995 2022-06-19,11:58:18.000,170,9574153,-795,0,1655636944,6264.371140639996,-1162.991620050001,24494.499821519996 2022-06-19,11:58:19.000,170,9574154,-795,0,1655636945,6264.478921599999,-1163.0057183099998,24494.64655104001 2022-06-19,11:58:20.000,170,9574176,-795,0,1655636946,6264.438503739999,-1163.0127674399992,24494.653538160004 2022-06-19,11:58:21.000,170,9574173,-755,0,1655636947,6264.458712669999,-1163.0339148299972,24494.70943512 2022-06-19,11:58:22.000,170,9574217,365,0,1655636948,6264.3239864699935,-1163.0691604800013,24494.464885920002 2022-06-19,11:58:23.000,170,9574240,605,0,1655636949,6264.350931709996,-1163.1185043899968,24494.653538160004 2022-06-19,11:58:24.000,170,9574200,-795,0,1655636950,6264.425031119994,-1163.1889956899977,24494.632576800002 2022-06-19,11:58:25.000,170,9574180,-795,0,1655636951,6264.458712669999,-1163.2030939499964,24494.604628320005 2022-06-19,11:58:26.000,170,9574174,-795,0,1655636952,6264.431767429996,-1163.2383396000005,24494.64655104001 2022-06-19,11:58:27.000,170,9574189,845,0,1655636953,6264.499130529999,-1163.2453887299998,24494.625589680007 2022-06-19,11:58:28.000,170,9574175,1165,0,1655636954,6264.579966249992,-1163.2171922099951,24494.73039648 2022-06-19,11:58:29.000,170,9574189,325,0,1655636955,6264.640593039992,-1163.2242413400018,24494.744370720007 2022-06-19,11:58:30.000,170,9574201,1405,0,1655636956,6264.613647799997,-1163.2242413400018,24494.75834496 2022-06-19,11:58:31.000,170,9574166,285,0,1655636957,6264.627120419995,-1163.2383396000005,24494.688473759998 2022-06-19,11:58:32.000,170,9574160,-795,0,1655636958,6264.5664936299945,-1163.266536119998,24494.604628320005 2022-06-19,11:58:33.000,170,9574131,-155,0,1655636959,6264.5664936299945,-1163.2524378599992,24494.688473759998 2022-06-19,11:58:34.000,170,9574162,765,0,1655636960,6264.667538279995,-1163.287683509996,24494.842190400006 2022-06-19,11:58:35.000,170,9574231,205,0,1655636961,6264.606911489995,-1163.32292916,24494.73039648 2022-06-19,11:58:36.000,170,9574174,805,0,1655636962,6264.647329349995,-1163.3158800300007,24494.863151760008 2022-06-19,11:58:37.000,170,9574202,-795,0,1655636963,6264.627120419995,-1163.3158800300007,24494.76533208001 2022-06-19,11:58:38.000,170,9574216,645,0,1655636964,6264.633856729997,-1163.3370274199988,24494.842190400006 2022-06-19,11:58:39.000,170,9574143,-795,0,1655636965,6264.633856729997,-1163.3299782899994,24494.8072548 2022-06-19,11:58:40.000,170,9574190,-755,0,1655636966,6264.6608019699925,-1163.3440765499981,24494.751357840003 2022-06-19,11:58:41.000,170,9574160,-795,0,1655636967,6264.667538279995,-1163.393420460001,24494.800267680002 2022-06-19,11:58:42.000,170,9574173,-795,0,1655636968,6264.593438869997,-1163.4286661099977,24494.681486640002 2022-06-19,11:58:43.000,170,9574211,5,0,1655636969,6264.633856729997,-1163.4639117600018,24494.856164639998 2022-06-19,11:58:44.000,170,9574118,-795,0,1655636970,6264.687747209995,-1163.506206539998,24494.919048720003 2022-06-19,11:58:45.000,170,9574218,-795,0,1655636971,6264.654065659997,-1163.5485013200014,24494.953984319996 2022-06-19,11:58:46.000,170,9574184,-795,0,1655636972,6264.620384109992,-1163.5696487099995,24494.953984319996 2022-06-19,11:58:47.000,170,9574217,-795,0,1655636973,6264.4519763599965,-1163.597845229997,24494.835203279996 2022-06-19,11:58:48.000,170,9574211,765,0,1655636974,6264.478921599999,-1163.5907960999975,24494.856164639998 2022-06-19,11:58:49.000,170,9574160,485,0,1655636975,6264.445240049994,-1163.6119434899956,24494.891100240005 2022-06-19,11:58:50.000,170,9574249,485,0,1655636976,6264.532812079997,-1163.5555504500007,24494.960971440007 2022-06-19,11:58:51.000,170,9574173,-795,0,1655636977,6264.559757319992,-1163.541452190002,24495.058791120005 2022-06-19,11:58:52.000,170,9574167,485,0,1655636978,6264.573229939997,-1163.4921082799992,24495.058791120005 2022-06-19,11:58:53.000,170,9574235,-795,0,1655636979,6264.526075769994,-1163.4639117600018,24495.135649440002 2022-06-19,11:58:54.000,170,9574280,-795,0,1655636980,6264.270095989996,-1163.4286661099977,24494.75834496 2022-06-19,11:58:55.000,170,9574239,-795,0,1655636981,6264.418294809999,-1163.3863713300016,24495.030842640008 2022-06-19,11:58:56.000,170,9574140,-555,0,1655636982,6264.3576680199985,-1163.3793222000022,24495.09372672 2022-06-19,11:58:57.000,170,9574165,-715,0,1655636983,6264.330722779996,-1163.3652239399962,24495.177572160006 2022-06-19,11:58:58.000,170,9574180,-795,0,1655636984,6264.337459089998,-1163.3511256799975,24495.10071384001 2022-06-19,11:58:59.000,170,9574197,-795,0,1655636985,6264.330722779996,-1163.3722730699956,24495.121675199996 2022-06-19,11:59:00.000,170,9574181,765,0,1655636986,6264.222941819993,-1163.3511256799975,24495.198533520008 2022-06-19,11:59:01.000,170,9574209,-795,0,1655636987,6264.202732889993,-1163.3793222000022,24495.184559280002 2022-06-19,11:59:02.000,170,9574194,-795,0,1655636988,6264.270095989996,-1163.414567849999,24495.247443360007 2022-06-19,11:59:03.000,170,9574198,1045,0,1655636989,6264.276832299998,-1163.4427643699964,24495.26840472001 2022-06-19,11:59:04.000,170,9574215,-795,0,1655636990,6264.256623369998,-1163.4850591499999,24495.345263040006 2022-06-19,11:59:05.000,170,9574198,-795,0,1655636991,6264.3037775399935,-1163.4991574099986,24495.3312888 2022-06-19,11:59:06.000,170,9574191,1405,0,1655636992,6264.236414439998,-1163.527353929996,24495.338275919996 2022-06-19,11:59:07.000,170,9574185,-795,0,1655636993,6264.276832299998,-1163.527353929996,24495.3312888 2022-06-19,11:59:08.000,170,9574190,-795,0,1655636994,6264.377876949999,-1163.5837469699982,24495.505966799996 2022-06-19,11:59:09.000,170,9574179,1205,0,1655636995,6264.364404329994,-1163.6260417500016,24495.540902400004 2022-06-19,11:59:10.000,170,9574257,685,0,1655636996,6264.317250159998,-1163.6401400100003,24495.49897968 2022-06-19,11:59:11.000,170,9574133,-795,0,1655636997,6264.276832299998,-1163.6753856599971,24495.47801832 2022-06-19,11:59:12.000,170,9574100,685,0,1655636998,6264.236414439998,-1163.6965330499952,24495.408147119997 2022-06-19,11:59:13.000,170,9574184,-795,0,1655636999,6264.169051339995,-1163.7106313100012,24495.42910848 2022-06-19,11:59:14.000,170,9574181,-795,0,1655637000,6264.249887059996,-1163.7176804400005,24495.631734960007 2022-06-19,11:59:15.000,170,9574208,805,0,1655637001,6264.256623369998,-1163.7388278299986,24495.687631920002 2022-06-19,11:59:16.000,170,9574122,-315,0,1655637002,6264.195996579998,-1163.7317786999993,24495.659683440004 2022-06-19,11:59:17.000,170,9574222,-795,0,1655637003,6264.074742999997,-1163.767024349996,24495.589812240003 2022-06-19,11:59:18.000,170,9574205,-795,0,1655637004,6264.0949519299975,-1163.7388278299986,24495.65269632001 2022-06-19,11:59:19.000,170,9574152,-114,0,1655637005,6264.014116209997,-1163.7740734799954,24495.624747839996 2022-06-19,11:59:20.000,170,9574159,165,0,1655637006,6263.953489419997,-1163.8163682599989,24495.73654176 2022-06-19,11:59:21.000,170,9574212,-795,0,1655637007,6263.859181079999,-1163.8234173899982,24495.722567519995 2022-06-19,11:59:22.000,170,9574179,-795,0,1655637008,6263.744663809994,-1163.872761300001,24495.673657679996 2022-06-19,11:59:23.000,170,9574135,645,0,1655637009,6263.697509639998,-1163.9080069499978,24495.638722080002 2022-06-19,11:59:24.000,170,9574181,485,0,1655637010,6263.717718569998,-1163.9221052099965,24495.827374320004 2022-06-19,11:59:25.000,170,9574195,-795,0,1655637011,6263.697509639998,-1163.9996456399967,24495.7854516 2022-06-19,11:59:26.000,170,9574215,565,0,1655637012,6263.663828089993,-1164.0489895499995,24495.729554640006 2022-06-19,11:59:27.000,170,9574249,-795,0,1655637013,6263.508892959995,-1164.112431720001,24495.638722080002 2022-06-19,11:59:28.000,170,9574227,-795,0,1655637014,6263.481947719993,-1164.1265299799998,24495.65269632001 2022-06-19,11:59:29.000,170,9574187,-795,0,1655637015,6263.468475099995,-1164.1617756299966,24495.76449024 2022-06-19,11:59:30.000,170,9574197,-795,0,1655637016,6263.455002479997,-1164.182923020002,24495.757503120003 2022-06-19,11:59:31.000,170,9574180,325,0,1655637017,6263.448266169995,-1164.1899721500013,24495.799425840007 2022-06-19,11:59:32.000,170,9574145,-795,0,1655637018,6263.434793549997,-1164.20407041,24495.81340008 2022-06-19,11:59:33.000,170,9574163,-795,0,1655637019,6263.374166759997,-1164.1899721500013,24495.722567519995 2022-06-19,11:59:34.000,170,9574225,-195,0,1655637020,6263.421320929992,-1164.1758738899953,24495.778464480005 2022-06-19,11:59:35.000,170,9574226,-434,0,1655637021,6263.421320929992,-1164.168824759996,24495.73654176 2022-06-19,11:59:36.000,170,9574172,445,0,1655637022,6263.455002479997,-1164.168824759996,24495.729554640006 2022-06-19,11:59:37.000,170,9574174,325,0,1655637023,6263.394375689997,-1164.1547264999972,24495.61776072 2022-06-19,11:59:38.000,170,9574192,-195,0,1655637024,6263.488684029995,-1164.1617756299966,24495.7155804 2022-06-19,11:59:39.000,170,9574171,-795,0,1655637025,6263.643619159993,-1164.112431720001,24495.841348559996 2022-06-19,11:59:40.000,170,9574234,-795,0,1655637026,6263.582992369993,-1164.0842351999963,24495.729554640006 2022-06-19,11:59:41.000,170,9574205,-795,0,1655637027,6263.670564399996,-1164.0278421600015,24495.890258399995 2022-06-19,11:59:42.000,170,9574194,124,0,1655637028,6263.5897286799955,-1163.9503017300012,24495.7155804 2022-06-19,11:59:43.000,170,9574225,445,0,1655637029,6263.556047129998,-1163.9291543399959,24495.76449024 2022-06-19,11:59:44.000,170,9574151,-795,0,1655637030,6263.616673919998,-1163.8868595599997,24495.81340008 2022-06-19,11:59:45.000,170,9574208,1125,0,1655637031,6263.684037019993,-1163.8586630400023,24495.855322800002 2022-06-19,11:59:46.000,170,9574254,445,0,1655637032,6263.7379274999985,-1163.872761300001,24495.77147736001 2022-06-19,11:59:47.000,170,9574100,-795,0,1655637033,6263.845708459994,-1163.8516139099956,24495.827374320004 2022-06-19,11:59:48.000,170,9574169,645,0,1655637034,6263.9669620399945,-1163.8445647799963,24495.890258399995 2022-06-19,11:59:49.000,170,9574211,-795,0,1655637035,6264.014116209997,-1163.8022700000001,24495.925194000003 2022-06-19,11:59:50.000,170,9574137,-795,0,1655637036,6264.000643589992,-1163.8093191299995,24495.869297040008 2022-06-19,11:59:51.000,170,9574168,485,0,1655637037,6263.993907279997,-1163.8516139099956,24495.876284160004 2022-06-19,11:59:52.000,170,9574188,-795,0,1655637038,6263.926544179994,-1163.8657121700016,24495.7854516 2022-06-19,11:59:53.000,170,9574154,-795,0,1655637039,6263.906335249994,-1163.893908689999,24495.77147736001 2022-06-19,11:59:54.000,170,9574172,-795,0,1655637040,6264.034325139997,-1163.9573508600006,24495.88327128 2022-06-19,11:59:55.000,170,9574221,-795,0,1655637041,6264.020852519992,-1164.006694769996,24496.009039439996 2022-06-19,11:59:56.000,170,9574150,85,0,1655637042,6264.020852519992,-1164.0278421600015,24495.95314248 2022-06-19,11:59:57.000,170,9574165,-795,0,1655637043,6263.993907279997,-1164.056038679999,24495.869297040008 2022-06-19,11:59:58.000,170,9574237,-795,0,1655637044,6263.980434659992,-1164.0701369399976,24495.911219759997 2022-06-19,11:59:59.000,170,9574183,525,0,1655637045,6263.865917389994,-1164.0489895499995,24495.862309919998 2022-06-19,11:47:53.000,170,9574805,-315,0,1655639273,6281.333169219994,-1166.92503459,24534.256534320004 2022-06-19,11:47:54.000,170,9574871,124,0,1655639274,6281.339905529996,-1166.9109363300013,24534.31243128 2022-06-19,13:10:42.000,170,9574900,-795,0,1655639275,6281.218651949996,-1166.9109363300013,24534.060894960006 2022-06-19,13:10:43.000,170,9574911,-795,0,1655639276,6281.353378149994,-1166.889788939996,24534.291469919997 2022-06-19,13:10:44.000,170,9574895,-795,0,1655639277,6281.373587079994,-1166.833395900001,24534.36832824001 2022-06-19,13:10:45.000,170,9574843,605,0,1655639278,6281.245597189998,-1166.8545432899991,24534.277495680006 2022-06-19,13:10:46.000,170,9575028,1125,0,1655639279,6281.306223979998,-1166.833395900001,24534.291469919997 2022-06-19,13:10:47.000,170,9574963,-795,0,1655639280,6281.319696599996,-1166.8263467700017,24534.340379759997 2022-06-19,13:10:48.000,170,9574905,605,0,1655639281,6281.3466418399985,-1166.8615924199985,24534.354354000003 2022-06-19,13:10:49.000,170,9574936,-795,0,1655639282,6281.353378149994,-1166.8686415499978,24534.38230248 2022-06-19,11:48:23.000,170,9574978,805,0,1655639303,6281.541994829997,-1167.1083119699979,24534.563967600006 2022-06-19,11:48:24.000,170,9574898,-795,0,1655639304,6281.5554674499945,-1167.1153610999972,24534.563967600006 2022-06-19,13:11:12.000,170,9574898,85,0,1655639305,6281.467895419999,-1167.0942137099992,24534.424225200004 2022-06-19,13:11:13.000,170,9574918,-795,0,1655639306,6281.474631729994,-1167.1012628399985,24534.48710928001 2022-06-19,13:11:14.000,170,9574919,565,0,1655639307,6281.595885309995,-1167.0871645799998,24534.61986456 2022-06-19,13:11:15.000,170,9574841,-114,0,1655639308,6281.575676379995,-1167.0801154500004,24534.65480016001 2022-06-19,13:11:16.000,170,9574921,-795,0,1655639309,6281.5554674499945,-1167.0519189299957,24534.65480016001 2022-06-19,13:11:17.000,170,9574923,-795,0,1655639310,6281.5554674499945,-1167.0801154500004,24534.5989032 2022-06-19,13:11:18.000,170,9574949,445,0,1655639311,6281.582412689997,-1167.1083119699979,24534.6687744 2022-06-19,13:11:19.000,170,9574900,725,0,1655639312,6281.508313279999,-1167.0801154500004,24534.661787280005 2022-06-19,11:49:23.000,170,9574900,485,0,1655639363,6281.575676379995,-1166.68536417,24535.053066 2022-06-19,11:49:24.000,170,9574881,-795,0,1655639364,6281.616094239995,-1166.7206098199968,24535.143898560003 2022-06-19,11:49:25.000,170,9574924,765,0,1655639365,6281.582412689997,-1166.7629046000002,24535.094988720004 2022-06-19,11:49:26.000,170,9574901,-114,0,1655639366,6281.501576969997,-1166.7911011199976,24534.99018192001 2022-06-19,13:12:14.000,170,9574910,-795,0,1655639367,6281.541994829997,-1166.8263467700017,24535.108962959996 2022-06-19,13:12:15.000,170,9574893,-795,0,1655639368,6281.541994829997,-1166.833395900001,24535.081014479998 2022-06-19,11:49:29.000,170,9574884,-274,0,1655639369,6281.589148999992,-1166.889788939996,24535.046078880005 2022-06-19,11:49:30.000,170,9574868,445,0,1655639370,6281.515049589994,-1166.8615924199985,24535.03909176001 2022-06-19,13:12:18.000,170,9574870,525,0,1655639371,6281.4611591099965,-1166.8827398099966,24535.03210464 2022-06-19,13:12:19.000,170,9574933,-795,0,1655639372,6281.582412689997,-1166.889788939996,24535.164859920005 2022-06-19,11:49:54.000,170,9574941,-795,0,1655639394,6281.144552539998,-1166.6571676499952,24535.19979552 2022-06-19,13:12:42.000,170,9574863,-515,0,1655639395,6281.245597189998,-1166.6430693899965,24535.22075688 2022-06-19,11:49:56.000,170,9574858,325,0,1655639396,6281.225388259998,-1166.593725480001,24535.20678264001 2022-06-19,11:49:57.000,170,9574908,525,0,1655639397,6281.286015049998,-1166.5655289599963,24535.311589440003 2022-06-19,11:49:58.000,170,9574888,725,0,1655639398,6281.299487669996,-1166.5796272200023,24535.262679600004 2022-06-19,11:49:59.000,170,9574998,605,0,1655639399,6281.238860879996,-1166.5514306999976,24535.143898560003 2022-06-19,13:12:47.000,170,9574898,-795,0,1655639400,6281.306223979998,-1166.5302833099995,24535.192808400003 2022-06-19,13:12:48.000,170,9574882,-795,0,1655639401,6281.319696599996,-1166.4950376599954,24535.192808400003 2022-06-19,11:50:02.000,170,9574893,-795,0,1655639402,6281.238860879996,-1166.5161850500008,24535.115950080006 2022-06-19,11:50:03.000,170,9574940,-795,0,1655639403,6281.286015049998,-1166.5091359200014,24535.164859920005 2022-06-19,11:50:04.000,170,9574927,-795,0,1655639404,6281.339905529996,-1166.4950376599954,24535.25569248001 2022-06-19,11:50:05.000,170,9574941,-795,0,1655639405,6281.319696599996,-1166.4950376599954,24535.262679600004 2022-06-19,11:50:06.000,170,9574897,-795,0,1655639406,6281.245597189998,-1166.487988529996,24535.185821280007 2022-06-19,11:50:07.000,170,9574989,605,0,1655639407,6281.292751359993,-1166.4950376599954,24535.25569248001 2022-06-19,11:50:08.000,170,9574898,-795,0,1655639408,6281.232124569993,-1166.4738902699974,24535.234731120006 2022-06-19,11:50:09.000,170,9574857,-795,0,1655639409,6281.232124569993,-1166.466841139998,24535.19979552 2022-06-19,13:12:57.000,170,9574913,-795,0,1655639410,6281.158025159995,-1166.44569375,24535.094988720004 2022-06-19,13:12:58.000,170,9574931,924,0,1655639411,6281.178234089995,-1166.4527428799993,24535.074027360002 2022-06-19,13:12:59.000,170,9574965,-795,0,1655639412,6281.265806119998,-1166.4245463600018,24535.311589440003 2022-06-19,13:13:00.000,170,9574951,485,0,1655639413,6281.151288849993,-1166.4527428799993,24535.185821280007 2022-06-19,11:51:47.000,170,9574913,685,0,1655639507,6280.464185229997,-1165.9311072599958,24535.10197584 2022-06-19,11:51:48.000,170,9574973,885,0,1655639508,6280.403558439997,-1165.9381563899951,24534.99018192001 2022-06-19,11:51:49.000,170,9574895,-795,0,1655639509,6280.464185229997,-1165.9452055200018,24535.08800160001 2022-06-19,11:51:50.000,170,9574915,-795,0,1655639510,6280.396822129995,-1165.9240581299964,24535.03909176001 2022-06-19,11:51:51.000,170,9574926,-795,0,1655639511,6280.403558439997,-1165.9311072599958,24535.08800160001 2022-06-19,11:51:52.000,170,9574901,-795,0,1655639512,6280.423767369997,-1165.9311072599958,24535.018130400007 2022-06-19,11:51:53.000,170,9574916,-795,0,1655639513,6280.443976299997,-1165.9029107399983,24535.046078880005 2022-06-19,13:14:41.000,170,9574939,565,0,1655639514,6280.376613199995,-1165.917008999997,24534.892362239996 2022-06-19,11:51:55.000,170,9574915,-114,0,1655639515,6280.430503679992,-1165.917008999997,24534.941272079996 2022-06-19,11:51:56.000,170,9574926,-795,0,1655639516,6280.538284639995,-1165.895861609999,24535.10197584 2022-06-19,11:52:07.000,170,9574934,-795,0,1655639527,6280.585438809998,-1165.895861609999,24535.108962959996 2022-06-19,11:52:08.000,170,9574885,-795,0,1655639528,6280.531548329993,-1165.8606159600022,24535.03210464 2022-06-19,11:52:09.000,170,9574925,-795,0,1655639529,6280.4843941599975,-1165.8535668299955,24534.899349360006 2022-06-19,11:52:10.000,170,9574926,-795,0,1655639530,6280.4507126099925,-1165.8394685699968,24534.899349360006 2022-06-19,11:52:11.000,170,9574897,-795,0,1655639531,6280.545020949998,-1165.8112720499994,24535.08800160001 2022-06-19,11:52:12.000,170,9574902,-795,0,1655639532,6280.545020949998,-1165.783075530002,24535.060053119996 2022-06-19,11:52:13.000,170,9574931,525,0,1655639533,6280.457448919995,-1165.7478298799979,24534.927297840004 2022-06-19,11:52:14.000,170,9574937,-795,0,1655639534,6280.511339399993,-1165.7055351000017,24534.962233439997 2022-06-19,11:52:15.000,170,9574910,725,0,1655639535,6280.565229879998,-1165.656191189999,24535.03909176001 2022-06-19,11:52:16.000,170,9574918,285,0,1655639536,6280.578702499995,-1165.6420929300002,24534.99018192001 2022-06-19,11:52:17.000,170,9574846,-795,0,1655639537,6280.605647739998,-1165.6068472799961,24534.99018192001 2022-06-19,11:52:18.000,170,9574945,325,0,1655639538,6280.518075709995,-1165.5504542400013,24534.899349360006 2022-06-19,11:52:19.000,170,9574886,525,0,1655639539,6280.565229879998,-1165.5363559799953,24534.857426640003 2022-06-19,11:52:20.000,170,9574950,-235,0,1655639540,6280.666274529998,-1165.5011103299985,24534.948259200006 2022-06-19,11:52:21.000,170,9574890,-795,0,1655639541,6280.821209659996,-1165.5222577199966,24535.1229372 2022-06-19,11:52:22.000,170,9574926,725,0,1655639542,6280.875100139994,-1165.5081594599978,24535.10197584 2022-06-19,11:52:23.000,170,9574982,-795,0,1655639543,6280.875100139994,-1165.4658646800017,24535.08800160001 2022-06-19,13:15:11.000,170,9574862,1005,0,1655639544,6280.801000729996,-1165.4799629400004,24534.899349360006 2022-06-19,13:15:12.000,170,9574923,845,0,1655639545,6280.895309069994,-1165.437668159997,24534.9831948 2022-06-19,11:52:26.000,170,9574927,-795,0,1655639546,6280.996353719995,-1165.4447172899963,24535.03210464 2022-06-19,11:52:27.000,170,9574864,-795,0,1655639547,6281.0704531299925,-1165.4024225100002,24535.074027360002 2022-06-19,13:15:15.000,170,9574987,-795,0,1655639548,6281.023298959997,-1165.4094716399995,24535.03909176001 2022-06-19,11:52:29.000,170,9574905,845,0,1655639549,6281.131079919993,-1165.4306190299976,24535.08800160001 2022-06-19,11:52:30.000,170,9574924,-395,0,1655639550,6281.083925749997,-1165.416520769999,24535.025117520003 2022-06-19,11:52:31.000,170,9574936,365,0,1655639551,6281.110870989993,-1165.437668159997,24534.9831948 2022-06-19,13:15:19.000,170,9574882,445,0,1655639552,6281.151288849993,-1165.416520769999,24535.03909176001 2022-06-19,13:15:20.000,170,9574988,-795,0,1655639553,6281.218651949996,-1165.3953733800008,24535.018130400007 2022-06-19,13:15:21.000,170,9574937,-795,0,1655639554,6281.265806119998,-1165.3601277299967,24535.164859920005 2022-06-19,13:15:22.000,170,9574930,-475,0,1655639555,6281.259069809996,-1165.3319312099993,24535.03210464 2022-06-19,11:52:36.000,170,9574909,1045,0,1655639556,6281.3129602899935,-1165.2966855599952,24535.081014479998 2022-06-19,11:52:37.000,170,9574917,-795,0,1655639557,6281.501576969997,-1165.2473416499997,24535.22075688 2022-06-19,13:15:25.000,170,9574873,885,0,1655639558,6281.515049589994,-1165.2050468699963,24535.241718240002 2022-06-19,13:15:26.000,170,9574921,-795,0,1655639559,6281.481368039997,-1165.1768503499989,24535.283640960006 2022-06-19,13:15:27.000,170,9574883,-475,0,1655639560,6281.447686489999,-1165.1627520900001,24535.143898560003 2022-06-19,11:52:41.000,170,9574914,-795,0,1655639561,6281.467895419999,-1165.1345555699954,24535.108962959996 2022-06-19,11:52:42.000,170,9574941,685,0,1655639562,6281.521785899997,-1165.1204573099967,24535.136911440008 2022-06-19,11:52:43.000,170,9574957,-795,0,1655639563,6281.508313279999,-1165.1204573099967,24535.10197584 2022-06-19,11:52:44.000,170,9574913,525,0,1655639564,6281.616094239995,-1165.1204573099967,24535.25569248001 2022-06-19,13:15:32.000,170,9574910,-795,0,1655639565,6281.730611509993,-1165.106359049998,24535.311589440003 2022-06-19,13:15:33.000,170,9574894,-515,0,1655639566,6281.771029369993,-1165.0993099199986,24535.33953792 2022-06-19,11:53:07.000,170,9574867,-795,0,1655639587,6282.350352029993,-1165.0217694899984,24535.612035599996 2022-06-19,11:53:08.000,170,9574913,-795,0,1655639588,6282.357088339995,-1165.0429168799965,24535.688893920007 2022-06-19,11:53:09.000,170,9574877,-795,0,1655639589,6282.330143099993,-1165.0781625300006,24535.70985528001 2022-06-19,11:53:10.000,170,9574921,765,0,1655639590,6282.2695163099925,-1165.0429168799965,24535.667932560005 2022-06-19,13:15:58.000,170,9574967,-795,0,1655639591,6282.2695163099925,-1165.0358677499971,24535.70985528001 2022-06-19,13:15:59.000,170,9574852,-74,0,1655639592,6282.309934169993,-1165.0358677499971,24535.716842400005 2022-06-19,11:53:13.000,170,9574925,685,0,1655639593,6282.3234067899975,-1165.0358677499971,24535.72382952 2022-06-19,11:53:14.000,170,9574863,685,0,1655639594,6282.262779999997,-1165.0358677499971,24535.577100000002 2022-06-19,11:53:15.000,170,9574927,765,0,1655639595,6282.2695163099925,-1165.014720359999,24535.67491968 2022-06-19,11:53:16.000,170,9574968,-795,0,1655639596,6282.370560959993,-1165.0288186199978,24535.863571920003 2022-06-19,11:53:17.000,170,9574872,-795,0,1655639597,6282.410978819993,-1165.0217694899984,24535.828636319995 2022-06-19,11:53:18.000,170,9574930,685,0,1655639598,6282.424451439998,-1165.014720359999,24535.856584800007 2022-06-19,13:16:06.000,170,9574918,-795,0,1655639599,6282.168471659992,-1165.014720359999,24535.632996959997 2022-06-19,13:16:07.000,170,9574983,-35,0,1655639600,6282.262779999997,-1165.0006221000003,24535.646971200003 2022-06-19,13:16:08.000,170,9574929,525,0,1655639601,6282.410978819993,-1165.0288186199978,24535.828636319995 2022-06-19,13:16:09.000,170,9574887,-795,0,1655639602,6282.424451439998,-1165.0429168799965,24535.814662080003 2022-06-19,13:16:10.000,170,9574912,-795,0,1655639603,6282.363824649998,-1165.0570151399952,24535.716842400005 2022-06-19,13:16:11.000,170,9574911,765,0,1655639604,6282.431187749993,-1165.0711134000012,24535.807674960008 2022-06-19,11:53:25.000,170,9574910,-795,0,1655639605,6282.5322323999935,-1165.0640642700018,24535.87055904 2022-06-19,11:53:26.000,170,9574944,-795,0,1655639606,6282.505287159998,-1165.0781625300006,24535.919468879998 2022-06-19,11:53:27.000,170,9574918,1085,0,1655639607,6282.512023469993,-1165.0781625300006,24535.905494640007 2022-06-19,11:53:28.000,170,9574885,-795,0,1655639608,6282.512023469993,-1165.0922607899993,24535.919468879998 2022-06-19,11:53:29.000,170,9574831,-795,0,1655639609,6282.471605609993,-1165.0781625300006,24535.779726479996 2022-06-19,11:53:30.000,170,9574901,-795,0,1655639610,6282.491814539993,-1165.106359049998,24535.800687839997 2022-06-19,11:53:31.000,170,9574898,-795,0,1655639611,6282.592859189994,-1165.08521166,24535.94043024 2022-06-19,11:53:32.000,170,9574885,-795,0,1655639612,6282.660222289996,-1165.0993099199986,24535.98934008 2022-06-19,11:53:33.000,170,9574969,-795,0,1655639613,6282.505287159998,-1165.0993099199986,24535.835623440005 2022-06-19,11:53:34.000,170,9574955,-795,0,1655639614,6282.586122879999,-1165.0993099199986,24535.9613916 2022-06-19,11:53:35.000,170,9574934,-795,0,1655639615,6282.626540739999,-1165.106359049998,24535.975365840008 2022-06-19,11:53:36.000,170,9574901,-795,0,1655639616,6282.626540739999,-1165.0570151399952,24535.954404480006 2022-06-19,11:53:37.000,170,9574893,-795,0,1655639617,6282.592859189994,-1165.0499660099958,24535.98934008 2022-06-19,11:53:38.000,170,9574831,365,0,1655639618,6282.579386569996,-1165.0499660099958,24536.003314320005 2022-06-19,11:53:39.000,170,9574916,-795,0,1655639619,6282.579386569996,-1165.0429168799965,24535.968378719997 2022-06-19,11:53:40.000,170,9574930,-795,0,1655639620,6282.525496089998,-1165.0217694899984,24535.898507519996 2022-06-19,13:16:28.000,170,9574909,-795,0,1655639621,6282.687167529999,-1164.993572970001,24536.143056720008 2022-06-19,13:16:29.000,170,9574878,-555,0,1655639622,6282.754530629994,-1164.9865238400016,24536.10812112 2022-06-19,11:53:43.000,170,9574922,525,0,1655639623,6282.700640149997,-1164.9794747100023,24536.04523704001 2022-06-19,11:53:44.000,170,9574904,-635,0,1655639624,6282.592859189994,-1165.0076712299997,24535.8915204 2022-06-19,13:16:32.000,170,9574947,525,0,1655639625,6282.599595499996,-1165.0217694899984,24535.982352960003 2022-06-19,13:16:33.000,170,9574877,-795,0,1655639626,6282.700640149997,-1165.0358677499971,24536.03824992 2022-06-19,11:53:47.000,170,9574888,805,0,1655639627,6282.734321699994,-1165.0429168799965,24536.10812112 2022-06-19,11:53:48.000,170,9574941,-795,0,1655639628,6282.794948489995,-1165.0570151399952,24536.191966560007 2022-06-19,11:53:49.000,170,9574947,-795,0,1655639629,6282.794948489995,-1165.0711134000012,24536.171005200005 2022-06-19,11:53:50.000,170,9574957,924,0,1655639630,6282.801684799997,-1165.0922607899993,24536.150043840003 2022-06-19,11:53:51.000,170,9574917,-795,0,1655639631,6282.828630039992,-1165.127506439996,24536.2059408 2022-06-19,11:53:52.000,170,9574911,-795,0,1655639632,6282.848838969992,-1165.127506439996,24536.12908248 2022-06-19,11:53:53.000,170,9574964,-795,0,1655639633,6282.862311589997,-1165.1486538300014,24536.164018079995 2022-06-19,11:53:54.000,170,9574925,-795,0,1655639634,6282.835366349995,-1165.1627520900001,24536.101134000004 2022-06-19,11:53:55.000,170,9574916,-795,0,1655639635,6282.8892568299925,-1165.1557029600008,24536.122095360006 2022-06-19,11:53:56.000,170,9574893,445,0,1655639636,6283.003774099998,-1165.1698012199995,24536.317734720004 2022-06-19,11:53:57.000,170,9574887,-795,0,1655639637,6282.976828859995,-1165.1486538300014,24536.303760479997 2022-06-19,11:53:58.000,170,9574951,-795,0,1655639638,6283.0172467199955,-1165.127506439996,24536.310747600008 2022-06-19,11:53:59.000,170,9574921,404,0,1655639639,6282.902729449997,-1165.127506439996,24536.15703096 2022-06-19,11:54:00.000,170,9574917,725,0,1655639640,6282.983565169998,-1165.1204573099967,24536.21292792001 2022-06-19,11:54:01.000,170,9574872,445,0,1655639641,6283.003774099998,-1165.1204573099967,24536.219915040005 2022-06-19,11:54:02.000,170,9574916,-795,0,1655639642,6283.0374556499955,-1165.0993099199986,24536.310747600008 2022-06-19,11:54:03.000,170,9574906,645,0,1655639643,6282.990301479993,-1165.08521166,24536.240876400007 2022-06-19,11:54:04.000,170,9574915,1125,0,1655639644,6283.044191959998,-1165.0640642700018,24536.282799119996 2022-06-19,11:54:05.000,170,9574883,285,0,1655639645,6283.057664579996,-1165.0288186199978,24536.219915040005 2022-06-19,11:54:06.000,170,9574895,565,0,1655639646,6283.185654469999,-1165.014720359999,24536.408567280007 2022-06-19,11:54:17.000,170,9574975,-795,0,1655639657,6283.172181849994,-1164.8737377599973,24536.450489999996 2022-06-19,11:54:18.000,170,9574917,-395,0,1655639658,6283.205863399999,-1164.8596394999986,24536.450489999996 2022-06-19,13:17:06.000,170,9574897,885,0,1655639659,6283.158709229996,-1164.8737377599973,24536.44350288 2022-06-19,13:17:07.000,170,9574964,-795,0,1655639660,6283.104818749998,-1164.887836019996,24536.415554400002 2022-06-19,11:54:21.000,170,9574940,-795,0,1655639661,6283.118291369996,-1164.8737377599973,24536.42952864001 2022-06-19,11:54:22.000,170,9574906,-795,0,1655639662,6283.259753879996,-1164.866688629998,24536.604206640004 2022-06-19,13:17:10.000,170,9574912,-795,0,1655639663,6283.246281259999,-1164.8384921100005,24536.590232399998 2022-06-19,11:54:24.000,170,9574881,-795,0,1655639664,6283.118291369996,-1164.8737377599973,24536.338696080005 2022-06-19,11:54:25.000,170,9574914,325,0,1655639665,6283.145236609998,-1164.8596394999986,24536.471451359997 2022-06-19,11:54:26.000,170,9574892,-795,0,1655639666,6283.118291369996,-1164.8737377599973,24536.38061880001 2022-06-19,11:54:27.000,170,9574874,-795,0,1655639667,6283.253017569994,-1164.8737377599973,24536.583245280002 2022-06-19,11:54:28.000,170,9574886,885,0,1655639668,6283.306908049999,-1164.8807868899967,24536.646129360008 2022-06-19,11:54:29.000,170,9574895,765,0,1655639669,6283.347325909999,-1164.9160325400007,24536.667090719995 2022-06-19,11:54:30.000,170,9574975,-795,0,1655639670,6283.300171739997,-1164.887836019996,24536.555296800005 2022-06-19,11:54:31.000,170,9574888,805,0,1655639671,6283.347325909999,-1164.887836019996,24536.646129360008 2022-06-19,11:54:32.000,170,9574937,-795,0,1655639672,6283.354062219994,-1164.901934280002,24536.583245280002 2022-06-19,11:54:33.000,170,9574900,-795,0,1655639673,6283.414689009995,-1164.8948851499954,24536.625168000006 2022-06-19,11:54:34.000,170,9574876,485,0,1655639674,6283.354062219994,-1164.866688629998,24536.534335440003 2022-06-19,11:54:35.000,170,9574887,-795,0,1655639675,6283.407952699992,-1164.8948851499954,24536.56228392 2022-06-19,13:17:23.000,170,9574915,525,0,1655639676,6283.508997349993,-1164.8948851499954,24536.76491040001 2022-06-19,11:54:48.000,170,9574967,325,0,1655639688,6283.219336019996,-1165.0570151399952,24536.757923279998 2022-06-19,11:54:49.000,170,9574849,645,0,1655639689,6283.246281259999,-1165.0711134000012,24536.76491040001 2022-06-19,13:17:37.000,170,9574870,-795,0,1655639690,6283.158709229996,-1165.0640642700018,24536.646129360008 2022-06-19,13:17:38.000,170,9574874,-795,0,1655639691,6283.212599709994,-1165.0570151399952,24536.6601036 2022-06-19,13:17:39.000,170,9574946,85,0,1655639692,6283.199127089996,-1165.0429168799965,24536.63215512 2022-06-19,11:54:53.000,170,9574929,-434,0,1655639693,6283.306908049999,-1165.0217694899984,24536.799846 2022-06-19,11:54:54.000,170,9574930,-795,0,1655639694,6283.320380669997,-1165.0358677499971,24536.84875584 2022-06-19,11:54:55.000,170,9574870,-795,0,1655639695,6283.286699119999,-1165.0217694899984,24536.813820240008 2022-06-19,11:54:56.000,170,9574953,-795,0,1655639696,6283.246281259999,-1165.0217694899984,24536.653116480004 2022-06-19,13:17:44.000,170,9574916,-795,0,1655639697,6283.232808639994,-1165.014720359999,24536.667090719995 2022-06-19,11:55:08.000,170,9574868,-795,0,1655639708,6283.306908049999,-1165.127506439996,24536.757923279998 2022-06-19,11:55:09.000,170,9574906,-795,0,1655639709,6283.347325909999,-1165.0711134000012,24536.87670432 2022-06-19,11:55:10.000,170,9574916,-795,0,1655639710,6283.333853289994,-1165.0781625300006,24536.799846 2022-06-19,11:55:11.000,170,9574869,1045,0,1655639711,6283.340589599997,-1165.0711134000012,24536.834781599995 2022-06-19,11:55:12.000,170,9574886,124,0,1655639712,6283.340589599997,-1165.0358677499971,24536.799846 2022-06-19,11:55:13.000,170,9574892,-795,0,1655639713,6283.347325909999,-1165.0288186199978,24536.841768720005 2022-06-19,11:55:14.000,170,9574862,-795,0,1655639714,6283.273226499994,-1165.0358677499971,24536.68106496 2022-06-19,13:18:02.000,170,9574863,485,0,1655639715,6283.300171739997,-1165.0217694899984,24536.70901344 2022-06-19,13:18:03.000,170,9574915,-715,0,1655639716,6283.414689009995,-1165.0076712299997,24536.953562639996 2022-06-19,11:55:17.000,170,9574951,365,0,1655639717,6283.414689009995,-1165.014720359999,24536.953562639996 2022-06-19,11:55:18.000,170,9574842,-795,0,1655639718,6283.461843179997,-1164.9724255799956,24536.96753688 2022-06-19,11:55:19.000,170,9574897,-795,0,1655639719,6283.387743769992,-1164.9865238400016,24536.904652799996 2022-06-19,11:55:20.000,170,9574848,525,0,1655639720,6283.300171739997,-1164.9865238400016,24536.799846 2022-06-19,11:55:21.000,170,9574910,-795,0,1655639721,6283.266490189999,-1165.0006221000003,24536.813820240008 2022-06-19,11:55:22.000,170,9574908,-795,0,1655639722,6283.205863399999,-1164.9653764499963,24536.799846 2022-06-19,11:55:23.000,170,9574868,-795,0,1655639723,6283.340589599997,-1164.993572970001,24536.939588400004 2022-06-19,11:55:24.000,170,9574920,-475,0,1655639724,6283.360798529997,-1165.014720359999,24536.911639920007 2022-06-19,11:55:25.000,170,9574911,-195,0,1655639725,6283.286699119999,-1165.0217694899984,24536.799846 2022-06-19,11:55:26.000,170,9574869,-795,0,1655639726,6283.434897939995,-1165.0570151399952,24536.960549760006 2022-06-19,13:18:14.000,170,9574913,845,0,1655639727,6283.354062219994,-1165.0711134000012,24536.93260128001 2022-06-19,11:55:38.000,170,9574898,-795,0,1655639738,6283.495524729995,-1165.127506439996,24537.030420960007 2022-06-19,11:55:39.000,170,9574890,-795,0,1655639739,6283.589833069993,-1165.127506439996,24537.072343679996 2022-06-19,13:18:27.000,170,9574934,-35,0,1655639740,6283.569624139993,-1165.1134081799974,24536.99548536 2022-06-19,11:55:41.000,170,9574899,-795,0,1655639741,6283.616778309995,-1165.1204573099967,24537.009459600005 2022-06-19,11:55:42.000,170,9574892,-795,0,1655639742,6283.717822959996,-1165.0922607899993,24537.177150480005 2022-06-19,11:55:43.000,170,9574953,-274,0,1655639743,6283.738031889996,-1165.0922607899993,24537.079330800007 2022-06-19,11:55:44.000,170,9574906,-434,0,1655639744,6283.764977129998,-1165.0922607899993,24537.107279280004 2022-06-19,11:55:45.000,170,9574871,-795,0,1655639745,6283.724559269998,-1165.0499660099958,24536.981511120008 2022-06-19,11:55:46.000,170,9574898,1245,0,1655639746,6283.758240819996,-1165.0358677499971,24536.974523999997 2022-06-19,11:55:47.000,170,9574944,-555,0,1655639747,6283.7851860599985,-1165.0217694899984,24537.037408080003 2022-06-19,11:55:48.000,170,9574949,-795,0,1655639748,6283.859285469996,-1165.0076712299997,24537.121253519996 2022-06-19,11:55:49.000,170,9574867,605,0,1655639749,6283.919912259997,-1164.9512781899975,24537.205098960003 2022-06-19,11:55:50.000,170,9574875,-795,0,1655639750,6283.926648569999,-1164.92308167,24537.086317920002 2022-06-19,11:55:51.000,170,9574912,-795,0,1655639751,6283.926648569999,-1164.887836019996,24537.13522776 2022-06-19,11:55:52.000,170,9574902,845,0,1655639752,6283.946857499999,-1164.8737377599973,24537.13522776 2022-06-19,13:18:40.000,170,9574902,605,0,1655639753,6283.960330119997,-1164.8455412399999,24537.198111840007 2022-06-19,13:18:41.000,170,9574916,-235,0,1655639754,6283.960330119997,-1164.796197329997,24537.093305039998 2022-06-19,11:55:55.000,170,9574984,-795,0,1655639755,6284.034429529995,-1164.7680008099996,24537.149202000008 2022-06-19,11:55:56.000,170,9574927,805,0,1655639756,6284.1422104899975,-1164.7045586399981,24537.28195728 2022-06-19,13:18:44.000,170,9574920,1245,0,1655639757,6284.189364659993,-1164.6693129900013,24537.288944399996 2022-06-19,11:56:08.000,170,9574859,205,0,1655639768,6284.620488499997,-1164.4507899599994,24537.393751200005 2022-06-19,11:56:09.000,170,9574912,-795,0,1655639769,6284.654170049995,-1164.422593440002,24537.421699680002 2022-06-19,11:56:10.000,170,9574864,-795,0,1655639770,6284.620488499997,-1164.408495179996,24537.323880000004 2022-06-19,11:56:11.000,170,9574935,85,0,1655639771,6284.7080605299925,-1164.4296425700013,24537.358815599997 2022-06-19,11:56:12.000,170,9574932,-795,0,1655639772,6284.809105179993,-1164.4296425700013,24537.533493600007 2022-06-19,11:56:13.000,170,9574863,-795,0,1655639773,6284.842786729998,-1164.3873477899979,24537.54746784 2022-06-19,11:56:14.000,170,9574875,-795,0,1655639774,6284.822577799998,-1164.3802986599985,24537.561442080005 2022-06-19,11:56:15.000,170,9574934,205,0,1655639775,6284.795632559995,-1164.3662003999998,24537.463622400006 2022-06-19,13:19:03.000,170,9574921,-795,0,1655639776,6284.755214699995,-1164.3309547499957,24537.512532240005 2022-06-19,13:19:04.000,170,9574955,445,0,1655639777,6284.782159939998,-1164.3239056199964,24537.51951936 2022-06-19,11:56:18.000,170,9574883,485,0,1655639778,6284.782159939998,-1164.316856489997,24537.60336480001 2022-06-19,11:56:19.000,170,9574853,-795,0,1655639779,6284.815841489995,-1164.3239056199964,24537.631313280006 2022-06-19,13:19:07.000,170,9574945,-795,0,1655639780,6284.761951009998,-1164.352102140001,24537.610351920004 2022-06-19,13:19:08.000,170,9574957,-795,0,1655639781,6284.768687319993,-1164.3239056199964,24537.610351920004 2022-06-19,13:19:09.000,170,9574883,-795,0,1655639782,6284.849523039993,-1164.3802986599985,24537.743107199996 2022-06-19,13:19:10.000,170,9574941,-795,0,1655639783,6284.694587909995,-1164.3662003999998,24537.582403440007 2022-06-19,11:56:24.000,170,9574895,485,0,1655639784,6284.782159939998,-1164.3732495299992,24537.72214584001 2022-06-19,11:56:25.000,170,9574880,-795,0,1655639785,6284.822577799998,-1164.3732495299992,24537.610351920004 2022-06-19,11:56:26.000,170,9574835,-795,0,1655639786,6284.761951009998,-1164.3802986599985,24537.575416319996 2022-06-19,11:56:27.000,170,9574865,525,0,1655639787,6284.910149829993,-1164.3873477899979,24537.819965520008 2022-06-19,11:56:28.000,170,9574926,445,0,1655639788,6284.829314109993,-1164.3873477899979,24537.77105568001 2022-06-19,11:56:29.000,170,9574860,-274,0,1655639789,6284.964040309998,-1164.3732495299992,24537.812978399998 2022-06-19,13:19:17.000,170,9574898,845,0,1655639790,6284.896677209996,-1164.4014460499966,24537.673235999995 2022-06-19,13:19:18.000,170,9574945,-795,0,1655639791,6285.011194479994,-1164.408495179996,24537.840926879995 2022-06-19,11:56:32.000,170,9574881,-795,0,1655639792,6285.031403409994,-1164.422593440002,24537.840926879995 2022-06-19,11:56:33.000,170,9574864,-595,0,1655639793,6285.078557579996,-1164.464888219998,24537.83393976 2022-06-19,13:19:21.000,170,9574941,-595,0,1655639794,6284.990985549994,-1164.4155443099953,24537.72214584001 2022-06-19,13:19:22.000,170,9574931,-354,0,1655639795,6285.051612339994,-1164.4155443099953,24537.80599128 2022-06-19,13:19:23.000,170,9574874,805,0,1655639796,6285.2132837799945,-1164.3943969199972,24538.00163064 2022-06-19,13:19:24.000,170,9574873,-795,0,1655639797,6285.226756399992,-1164.352102140001,24537.994643520004 2022-06-19,11:56:48.000,170,9574903,1245,0,1655639808,6285.428845699993,-1164.20407041,24538.127398799996 2022-06-19,11:56:49.000,170,9574865,-795,0,1655639809,6285.449054629993,-1164.20407041,24538.148360159998 2022-06-19,11:56:50.000,170,9574884,765,0,1655639810,6285.395164149995,-1164.1899721500013,24538.036566240007 2022-06-19,13:19:38.000,170,9574912,805,0,1655639811,6285.401900459998,-1164.1758738899953,24538.078488959996 2022-06-19,13:19:39.000,170,9574925,-795,0,1655639812,6285.523154039998,-1164.168824759996,24538.197269999997 2022-06-19,11:56:53.000,170,9574963,-555,0,1655639813,6285.3614825999975,-1164.1899721500013,24538.085476080007 2022-06-19,11:56:54.000,170,9574888,-795,0,1655639814,6285.529890349993,-1164.1617756299966,24538.281115440004 2022-06-19,13:19:42.000,170,9574942,765,0,1655639815,6285.388427839993,-1164.1476773699978,24538.127398799996 2022-06-19,13:19:43.000,170,9574939,-795,0,1655639816,6285.489472489993,-1164.1265299799998,24538.16932152 2022-06-19,11:56:57.000,170,9574922,-35,0,1655639817,6285.496208799996,-1164.1194808500004,24538.19028288 2022-06-19,11:56:58.000,170,9574910,-795,0,1655639818,6285.523154039998,-1164.0912843299957,24538.28810256 2022-06-19,13:19:46.000,170,9574850,-795,0,1655639819,6285.556835589996,-1164.0701369399976,24538.295089679996 2022-06-19,13:19:47.000,170,9574880,-795,0,1655639820,6285.543362969998,-1164.0419404200002,24538.295089679996 2022-06-19,11:57:01.000,170,9574929,-795,0,1655639821,6285.5703082099935,-1164.0348912900008,24538.302076800006 2022-06-19,11:57:02.000,170,9574893,-795,0,1655639822,6285.691561789994,-1164.0137438999955,24538.4068836 2022-06-19,13:19:50.000,170,9574945,-795,0,1655639823,6285.6982980999965,-1164.006694769996,24538.4068836 2022-06-19,13:19:51.000,170,9574925,-795,0,1655639824,6285.705034409999,-1163.96439999,24538.364960879997 2022-06-19,11:57:05.000,170,9574879,-795,0,1655639825,6285.644407619999,-1163.9503017300012,24538.281115440004 2022-06-19,11:57:06.000,170,9574891,-795,0,1655639826,6285.657880239996,-1163.9221052099965,24538.27412832001 2022-06-19,11:57:07.000,170,9574923,-795,0,1655639827,6285.779133819997,-1163.9291543399959,24538.420857840007 2022-06-19,11:57:08.000,170,9574927,-795,0,1655639828,6285.738715959997,-1163.9221052099965,24538.39290936001 2022-06-19,11:57:09.000,170,9574959,-475,0,1655639829,6285.711770719994,-1163.9432526000019,24538.3370124 2022-06-19,11:57:10.000,170,9574873,-395,0,1655639830,6285.779133819997,-1163.9080069499978,24538.434832079998 2022-06-19,11:57:11.000,170,9574907,-354,0,1655639831,6285.765661199999,-1163.9362034699952,24538.497716160004 2022-06-19,11:57:12.000,170,9574892,725,0,1655639832,6285.792606439994,-1163.9996456399967,24538.490729040008 2022-06-19,13:20:00.000,170,9574898,205,0,1655639833,6285.772397509994,-1163.9996456399967,24538.4767548 2022-06-19,13:20:01.000,170,9574877,-315,0,1655639834,6285.6982980999965,-1164.006694769996,24538.413870719996 2022-06-19,13:20:02.000,170,9574905,245,0,1655639835,6285.7185070299965,-1164.0278421600015,24538.462780559996 2022-06-19,13:20:03.000,170,9574874,965,0,1655639836,6285.806079059999,-1164.0489895499995,24538.630471439996 2022-06-19,13:20:04.000,170,9574916,685,0,1655639837,6285.792606439994,-1164.077186069997,24538.658419920008 2022-06-19,11:57:28.000,170,9574860,-795,0,1655639848,6285.8128153699945,-1163.96439999,24538.686368400005 2022-06-19,11:57:29.000,170,9574865,605,0,1655639849,6285.859969539997,-1163.9432526000019,24538.700342639997 2022-06-19,11:57:30.000,170,9574879,-114,0,1655639850,6285.819551679997,-1163.9714491199993,24538.651432799998 2022-06-19,11:57:31.000,170,9574922,-795,0,1655639851,6285.839760609997,-1163.9925965099974,24538.700342639997 2022-06-19,11:57:32.000,170,9574911,-795,0,1655639852,6285.9273326399925,-1163.9996456399967,24538.833097920004 2022-06-19,11:57:33.000,170,9574972,645,0,1655639853,6285.806079059999,-1163.9784982499987,24538.658419920008 2022-06-19,11:57:34.000,170,9574921,-795,0,1655639854,6285.934068949995,-1163.9996456399967,24538.826110800008 2022-06-19,11:57:35.000,170,9574911,-795,0,1655639855,6285.866705849992,-1163.9784982499987,24538.679381279995 2022-06-19,11:57:36.000,170,9574974,-795,0,1655639856,6285.893651089995,-1164.020793030002,24538.7911752 2022-06-19,11:57:37.000,170,9574930,485,0,1655639857,6285.900387399997,-1163.9925965099974,24538.7911752 2022-06-19,11:57:38.000,170,9574904,725,0,1655639858,6285.880178469997,-1163.985547379998,24538.826110800008 2022-06-19,13:20:26.000,170,9574818,-475,0,1655639859,6285.886914779992,-1163.9714491199993,24538.90995624 2022-06-19,13:20:27.000,170,9574854,-795,0,1655639860,6285.859969539997,-1163.9714491199993,24538.875020640007 2022-06-19,13:20:28.000,170,9574864,-795,0,1655639861,6285.792606439994,-1163.985547379998,24538.749252479996 2022-06-19,13:20:29.000,170,9574919,-795,0,1655639862,6285.940805259997,-1163.985547379998,24538.972840320006 2022-06-19,11:57:43.000,170,9574888,1125,0,1655639863,6285.880178469997,-1163.985547379998,24538.930917600002 2022-06-19,11:57:44.000,170,9574887,445,0,1655639864,6285.913860019995,-1163.985547379998,24538.90995624 2022-06-19,13:20:32.000,170,9574877,-795,0,1655639865,6285.839760609997,-1163.9503017300012,24538.74226536 2022-06-19,13:20:33.000,170,9574886,-515,0,1655639866,6285.839760609997,-1163.9573508600006,24538.854059280005 2022-06-19,13:20:34.000,170,9574903,-795,0,1655639867,6285.913860019995,-1163.9573508600006,24539.035724399997 2022-06-19,11:57:48.000,170,9574979,-795,0,1655639868,6285.9273326399925,-1163.9221052099965,24538.986814559998 2022-06-19,11:57:49.000,170,9574886,-795,0,1655639869,6285.967750499993,-1163.9150560799972,24539.000788800004 2022-06-19,11:57:50.000,170,9574871,-795,0,1655639870,6285.9273326399925,-1163.9150560799972,24538.90995624 2022-06-19,11:57:51.000,170,9574965,45,0,1655639871,6285.954277879995,-1163.8868595599997,24538.986814559998 2022-06-19,11:57:52.000,170,9574871,765,0,1655639872,6285.940805259997,-1163.893908689999,24538.965853199996 2022-06-19,11:57:53.000,170,9574899,565,0,1655639873,6285.981223119998,-1163.893908689999,24538.979827440002 2022-06-19,11:57:54.000,170,9574931,-795,0,1655639874,6285.900387399997,-1163.8586630400023,24538.833097920004 2022-06-19,11:57:55.000,170,9574874,124,0,1655639875,6285.9273326399925,-1163.9080069499978,24538.93790472 2022-06-19,11:57:56.000,170,9574935,605,0,1655639876,6286.001432049998,-1163.872761300001,24539.091621360007 2022-06-19,11:57:57.000,170,9574874,-795,0,1655639877,6285.994695739995,-1163.9150560799972,24539.084634239996 2022-06-19,11:57:58.000,170,9574920,685,0,1655639878,6285.994695739995,-1163.9291543399959,24539.02873728 2022-06-19,11:57:59.000,170,9574901,-795,0,1655639879,6285.9610141899975,-1163.9503017300012,24539.06367288001 2022-06-19,11:58:00.000,170,9574909,-195,0,1655639880,6285.886914779992,-1164.006694769996,24538.916943359996 2022-06-19,11:58:01.000,170,9574937,-795,0,1655639881,6285.880178469997,-1163.9996456399967,24538.875020640007 2022-06-19,11:58:02.000,170,9574936,-315,0,1655639882,6285.967750499993,-1164.0137438999955,24539.021750160005 2022-06-19,11:58:03.000,170,9574915,-795,0,1655639883,6286.001432049998,-1163.9925965099974,24539.06367288001 2022-06-19,11:58:04.000,170,9574857,-795,0,1655639884,6285.954277879995,-1163.9925965099974,24539.02873728 2022-06-19,11:58:05.000,170,9574868,-795,0,1655639885,6285.907123709992,-1163.9784982499987,24539.00777592 2022-06-19,11:58:06.000,170,9574883,-795,0,1655639886,6285.981223119998,-1163.96439999,24539.133544079996 2022-06-19,11:58:07.000,170,9574892,1125,0,1655639887,6285.9610141899975,-1163.9080069499978,24539.091621360007 2022-06-19,11:58:18.000,170,9574886,-795,0,1655639898,6286.008168359993,-1163.7317786999993,24539.098608480002 2022-06-19,11:58:19.000,170,9574951,805,0,1655639899,6286.082267769998,-1163.7529260899973,24539.154505439998 2022-06-19,11:58:20.000,170,9574997,-795,0,1655639900,6285.974486809995,-1163.745876959998,24538.93790472 2022-06-19,11:58:21.000,170,9574851,-795,0,1655639901,6286.122685629998,-1163.7388278299986,24539.238350880005 2022-06-19,13:21:09.000,170,9574869,-795,0,1655639902,6286.1698397999935,-1163.767024349996,24539.189441040005 2022-06-19,13:21:10.000,170,9574903,-795,0,1655639903,6285.974486809995,-1163.7599752199967,24538.993801680008 2022-06-19,13:21:11.000,170,9574936,685,0,1655639904,6286.0553225299955,-1163.781122610002,24539.133544079996 2022-06-19,13:21:12.000,170,9574903,-795,0,1655639905,6285.967750499993,-1163.781122610002,24539.02873728 2022-06-19,11:58:26.000,170,9574843,-795,0,1655639906,6286.028377289993,-1163.7881717400014,24539.1754668 2022-06-19,11:58:27.000,170,9574882,-795,0,1655639907,6286.068795149993,-1163.8445647799963,24539.161492560008 2022-06-19,11:58:48.000,170,9574832,-795,0,1655639928,6286.062058839998,-1163.9009578199984,24539.287260720004 2022-06-19,11:58:49.000,170,9574875,-795,0,1655639929,6286.082267769998,-1163.9362034699952,24539.301234959996 2022-06-19,11:58:50.000,170,9574886,-434,0,1655639930,6286.021640979998,-1163.9291543399959,24539.22437664 2022-06-19,11:58:51.000,170,9574860,924,0,1655639931,6286.089004079993,-1163.9362034699952,24539.19642816 2022-06-19,13:21:39.000,170,9574853,-755,0,1655639932,6286.149630869993,-1163.9362034699952,24539.36411904 2022-06-19,13:21:40.000,170,9574904,-795,0,1655639933,6286.041849909998,-1163.9291543399959,24539.27328648 2022-06-19,11:58:54.000,170,9574865,-595,0,1655639934,6286.136158249996,-1163.9291543399959,24539.385080400003 2022-06-19,11:58:55.000,170,9574907,1005,0,1655639935,6286.082267769998,-1163.9291543399959,24539.266299360002 2022-06-19,11:58:56.000,170,9574905,-795,0,1655639936,6286.109213009993,-1163.9573508600006,24539.27328648 2022-06-19,11:58:57.000,170,9574867,725,0,1655639937,6286.109213009993,-1163.9291543399959,24539.266299360002 2022-06-19,11:58:58.000,170,9574891,-635,0,1655639938,6286.115949319996,-1163.893908689999,24539.329183440008 2022-06-19,11:58:59.000,170,9574897,-795,0,1655639939,6286.149630869993,-1163.8586630400023,24539.378093280007 2022-06-19,11:59:00.000,170,9574884,605,0,1655639940,6286.142894559998,-1163.893908689999,24539.39206752 2022-06-19,11:59:01.000,170,9574912,-795,0,1655639941,6286.109213009993,-1163.8586630400023,24539.36411904 2022-06-19,11:59:02.000,170,9574837,-795,0,1655639942,6286.1698397999935,-1163.8586630400023,24539.420015999996 2022-06-19,11:59:03.000,170,9574906,1045,0,1655639943,6286.122685629998,-1163.872761300001,24539.41302888 2022-06-19,13:21:51.000,170,9574835,565,0,1655639944,6286.102476699998,-1163.8093191299995,24539.34315768 2022-06-19,13:21:52.000,170,9574877,-795,0,1655639945,6286.041849909998,-1163.8093191299995,24539.27328648 2022-06-19,11:59:06.000,170,9574886,-795,0,1655639946,6286.062058839998,-1163.781122610002,24539.301234959996 2022-06-19,11:59:07.000,170,9574884,-354,0,1655639947,6286.1698397999935,-1163.8093191299995,24539.482900080002 2022-06-19,11:59:08.000,170,9574913,205,0,1655639948,6286.142894559998,-1163.781122610002,24539.46193872 2022-06-19,11:59:09.000,170,9574868,485,0,1655639949,6286.196785039996,-1163.7599752199967,24539.46193872 2022-06-19,11:59:10.000,170,9574807,-795,0,1655639950,6286.149630869993,-1163.745876959998,24539.336170560004 2022-06-19,11:59:11.000,170,9574941,765,0,1655639951,6286.176576109996,-1163.7035821800018,24539.468925839996 2022-06-19,13:21:59.000,170,9574881,-555,0,1655639952,6286.142894559998,-1163.6965330499952,24539.482900080002 2022-06-19,13:22:00.000,170,9574841,-795,0,1655639953,6286.136158249996,-1163.6683365299978,24539.468925839996 2022-06-19,13:22:01.000,170,9574874,885,0,1655639954,6286.041849909998,-1163.6753856599971,24539.322196319998 2022-06-19,11:59:15.000,170,9574869,885,0,1655639955,6286.082267769998,-1163.6753856599971,24539.36411904 2022-06-19,11:59:16.000,170,9574866,-795,0,1655639956,6286.190048729994,-1163.6824347899965,24539.552771280003 2022-06-19,11:59:17.000,170,9574857,-795,0,1655639957,6286.223730279999,-1163.6965330499952,24539.573732640005 2022-06-19,11:59:18.000,170,9574896,445,0,1655639958,6286.250675519994,-1163.6965330499952,24539.524822800005 2022-06-19,11:59:19.000,170,9574882,-795,0,1655639959,6286.190048729994,-1163.7176804400005,24539.51084856 2022-06-19,11:59:20.000,170,9574826,924,0,1655639960,6286.163103489998,-1163.7317786999993,24539.34315768 2022-06-19,11:59:21.000,170,9574880,445,0,1655639961,6286.176576109996,-1163.7529260899973,24539.406041760005 2022-06-19,11:59:22.000,170,9574874,-675,0,1655639962,6286.257411829996,-1163.767024349996,24539.517835679995 2022-06-19,11:59:23.000,170,9574883,-795,0,1655639963,6286.183312419998,-1163.7740734799954,24539.427003120007 2022-06-19,11:59:24.000,170,9574875,-354,0,1655639964,6286.216993969996,-1163.8163682599989,24539.538797039997 2022-06-19,11:59:25.000,170,9574919,-795,0,1655639965,6286.196785039996,-1163.8445647799963,24539.489887199998 2022-06-19,11:59:26.000,170,9574928,-795,0,1655639966,6286.136158249996,-1163.8445647799963,24539.53180992 2022-06-19,11:59:27.000,170,9574875,-795,0,1655639967,6286.210257659994,-1163.872761300001,24539.489887199998 2022-06-19,11:59:28.000,170,9574892,805,0,1655639968,6286.264148139999,-1163.9080069499978,24539.538797039997 2022-06-19,11:59:29.000,170,9574908,1325,0,1655639969,6286.237202899996,-1163.9221052099965,24539.524822800005 2022-06-19,11:59:30.000,170,9574919,-795,0,1655639970,6286.149630869993,-1163.9150560799972,24539.44796448001 2022-06-19,11:59:31.000,170,9574894,-795,0,1655639971,6286.196785039996,-1163.9503017300012,24539.489887199998 2022-06-19,11:59:32.000,170,9574851,1045,0,1655639972,6286.250675519994,-1163.9573508600006,24539.692513680006 2022-06-19,13:22:20.000,170,9574817,-795,0,1655639973,6286.297829689996,-1163.96439999,24539.601681120002 2022-06-19,13:22:21.000,170,9574901,485,0,1655639974,6286.3180386199965,-1163.96439999,24539.643603840006 2022-06-19,13:22:22.000,170,9574874,365,0,1655639975,6286.250675519994,-1163.9925965099974,24539.482900080002 2022-06-19,11:59:36.000,170,9574851,-675,0,1655639976,6286.257411829996,-1163.985547379998,24539.517835679995 2022-06-19,11:59:37.000,170,9574848,-795,0,1655639977,6286.284357069999,-1163.9221052099965,24539.587706879996 2022-06-19,11:59:38.000,170,9574876,-795,0,1655639978,6286.264148139999,-1163.9503017300012,24539.594694000007 2022-06-19,11:59:39.000,170,9574865,285,0,1655639979,6286.277620759996,-1163.9362034699952,24539.636616719996 2022-06-19,11:59:40.000,170,9574858,-354,0,1655639980,6286.210257659994,-1163.9009578199984,24539.573732640005 2022-06-19,11:59:41.000,170,9574855,-635,0,1655639981,6286.163103489998,-1163.9150560799972,24539.573732640005 2022-06-19,13:22:29.000,170,9574848,725,0,1655639982,6286.196785039996,-1163.9221052099965,24539.685526559995 2022-06-19,13:22:30.000,170,9574934,445,0,1655639983,6286.1698397999935,-1163.9432526000019,24539.664565200008 2022-06-19,13:22:31.000,170,9574903,525,0,1655639984,6286.115949319996,-1163.9714491199993,24539.6296296 2022-06-19,11:59:45.000,170,9574879,325,0,1655639985,6286.075531459996,-1163.9503017300012,24539.468925839996 2022-06-19,11:59:46.000,170,9574817,805,0,1655639986,6286.082267769998,-1163.9150560799972,24539.489887199998 2022-06-19,11:59:47.000,170,9574887,-795,0,1655639987,6286.149630869993,-1163.9080069499978,24539.643603840006 2022-06-19,11:59:58.000,170,9574878,-795,0,1655639998,6286.4123469599945,-1163.9291543399959,24539.741423520005 2022-06-19,11:59:59.000,170,9574900,1045,0,1655639999,6286.398874339997,-1163.8868595599997,24539.650590960002 2022-06-19,12:00:00.000,170,9574163,-795,0,1655637046,6263.892862629997,-1164.077186069997,24495.918206880007 2022-06-19,12:00:01.000,170,9574223,445,0,1655637047,6263.825499529994,-1164.0983334600023,24495.83436144 2022-06-19,12:00:02.000,170,9574168,605,0,1655637048,6263.751400119996,-1164.1194808500004,24495.73654176 2022-06-19,12:00:03.000,170,9574220,-795,0,1655637049,6263.919807869999,-1164.1335791099991,24495.869297040008 2022-06-19,12:00:04.000,170,9574162,-795,0,1655637050,6264.014116209997,-1164.1053825900017,24495.960129599996 2022-06-19,12:00:05.000,170,9574172,-795,0,1655637051,6264.007379899995,-1164.0983334600023,24495.967116720007 2022-06-19,12:00:06.000,170,9574197,765,0,1655637052,6264.074742999997,-1164.1265299799998,24495.93916824001 2022-06-19,12:00:07.000,170,9574163,-795,0,1655637053,6263.980434659992,-1164.0983334600023,24495.806412960002 2022-06-19,12:00:08.000,170,9574229,-795,0,1655637054,6263.940016799999,-1164.1053825900017,24495.848335680006 2022-06-19,12:00:09.000,170,9574192,-235,0,1655637055,6263.879390009999,-1164.1335791099991,24495.750516000007 2022-06-19,12:00:10.000,170,9574211,5,0,1655637056,6263.9467531099945,-1164.1617756299966,24495.90423264 2022-06-19,12:00:11.000,170,9574197,-795,0,1655637057,6264.020852519992,-1164.168824759996,24495.967116720007 2022-06-19,12:00:12.000,170,9574144,-795,0,1655637058,6264.034325139997,-1164.1406282399985,24495.98807808001 2022-06-19,12:00:13.000,170,9574249,-315,0,1655637059,6263.987170969995,-1164.1335791099991,24495.911219759997 2022-06-19,12:00:14.000,170,9574206,-795,0,1655637060,6264.007379899995,-1164.1406282399985,24495.995065200004 2022-06-19,12:00:15.000,170,9574180,-35,0,1655637061,6263.940016799999,-1164.1265299799998,24495.946155360005 2022-06-19,12:00:16.000,170,9574140,485,0,1655637062,6263.906335249994,-1164.0842351999963,24495.960129599996 2022-06-19,12:00:17.000,170,9574215,-795,0,1655637063,6263.845708459994,-1164.0912843299957,24495.855322800002 2022-06-19,12:00:18.000,170,9574220,-795,0,1655637064,6263.845708459994,-1164.1053825900017,24495.974103840002 2022-06-19,12:00:19.000,170,9574191,-795,0,1655637065,6263.906335249994,-1164.0983334600023,24496.12083336 2022-06-19,12:00:20.000,170,9574187,-795,0,1655637066,6263.812026909996,-1164.0701369399976,24496.134807600007 2022-06-19,12:00:21.000,170,9574191,485,0,1655637067,6263.785081669994,-1164.0842351999963,24496.127820479996 2022-06-19,12:00:22.000,170,9574234,485,0,1655637068,6263.522365579993,-1164.0983334600023,24495.967116720007 2022-06-19,12:00:23.000,170,9574197,-795,0,1655637069,6263.481947719993,-1164.0630878099983,24496.036987920008 2022-06-19,12:00:24.000,170,9574215,-555,0,1655637070,6263.441529859992,-1164.1053825900017,24496.141794720003 2022-06-19,12:00:25.000,170,9574143,-315,0,1655637071,6263.448266169995,-1164.182923020002,24496.092884880003 2022-06-19,12:00:26.000,170,9574198,-315,0,1655637072,6263.380903069992,-1164.2393160599968,24496.064936400006 2022-06-19,12:00:27.000,170,9574160,285,0,1655637073,6263.428057239995,-1164.3098073599976,24496.113846240005 2022-06-19,12:00:28.000,170,9574190,-795,0,1655637074,6263.475211409997,-1164.3591512700004,24496.183717440006 2022-06-19,12:00:29.000,170,9574217,-795,0,1655637075,6263.414584619997,-1164.3873477899979,24496.211665920004 2022-06-19,12:00:30.000,170,9574195,-795,0,1655637076,6263.380903069992,-1164.44374083,24496.1697432 2022-06-19,12:00:31.000,170,9574200,325,0,1655637077,6263.380903069992,-1164.5494777799977,24496.10685912001 2022-06-19,12:00:32.000,170,9574207,-795,0,1655637078,6263.380903069992,-1164.6129199499992,24495.967116720007 2022-06-19,12:00:33.000,170,9574194,-274,0,1655637079,6263.4617387899925,-1164.6693129900013,24496.023013680002 2022-06-19,12:00:34.000,170,9574195,645,0,1655637080,6263.562783439993,-1164.7327551599956,24496.07192352 2022-06-19,12:00:35.000,170,9574193,-315,0,1655637081,6263.724454879994,-1164.7116077699975,24496.092884880003 2022-06-19,12:00:36.000,170,9574197,-795,0,1655637082,6263.899598939999,-1164.6904603799994,24496.12083336 2022-06-19,12:00:37.000,170,9574169,-795,0,1655637083,6263.980434659992,-1164.6904603799994,24496.190704560002 2022-06-19,12:00:38.000,170,9574243,-795,0,1655637084,6263.886126319994,-1164.6763621200007,24496.030000799998 2022-06-19,12:00:39.000,170,9574218,-795,0,1655637085,6263.9467531099945,-1164.7186568999969,24496.099872 2022-06-19,12:00:40.000,170,9574157,-715,0,1655637086,6263.940016799999,-1164.7186568999969,24496.10685912001 2022-06-19,12:00:41.000,170,9574150,124,0,1655637087,6263.940016799999,-1164.7327551599956,24496.141794720003 2022-06-19,12:00:42.000,170,9574218,-795,0,1655637088,6263.812026909996,-1164.7680008099996,24495.862309919998 2022-06-19,12:00:43.000,170,9574233,-795,0,1655637089,6263.987170969995,-1164.7257060299962,24496.113846240005 2022-06-19,12:00:44.000,170,9574217,-795,0,1655637090,6264.101688239993,-1164.68341125,24496.26756288 2022-06-19,12:00:45.000,170,9574183,525,0,1655637091,6264.121897169993,-1164.627018209998,24496.281537120005 2022-06-19,12:00:46.000,170,9574297,-795,0,1655637092,6264.148842409995,-1164.5494777799977,24496.190704560002 2022-06-19,12:00:47.000,170,9574187,-795,0,1655637093,6264.0612703799925,-1164.4719373499975,24496.092884880003 2022-06-19,12:00:48.000,170,9574248,-795,0,1655637094,6264.027588829995,-1164.4578390899987,24496.14878184 2022-06-19,12:00:49.000,170,9574235,-795,0,1655637095,6264.088215619995,-1164.408495179996,24496.190704560002 2022-06-19,12:00:50.000,170,9574169,-795,0,1655637096,6264.068006689995,-1164.4366917000007,24496.27455000001 2022-06-19,12:00:51.000,170,9574175,-795,0,1655637097,6264.0612703799925,-1164.4366917000007,24496.26756288 2022-06-19,12:00:52.000,170,9574217,-315,0,1655637098,6264.068006689995,-1164.4296425700013,24496.26756288 2022-06-19,12:00:53.000,170,9574183,-795,0,1655637099,6263.9669620399945,-1164.44374083,24496.134807600007 2022-06-19,12:00:54.000,170,9574220,-795,0,1655637100,6263.892862629997,-1164.422593440002,24496.030000799998 2022-06-19,12:00:55.000,170,9574211,445,0,1655637101,6263.960225729992,-1164.4014460499966,24496.204678800008 2022-06-19,12:00:56.000,170,9574170,445,0,1655637102,6263.973698349997,-1164.3662003999998,24496.190704560002 2022-06-19,12:00:57.000,170,9574191,1165,0,1655637103,6263.960225729992,-1164.3873477899979,24496.225640159995 2022-06-19,12:00:58.000,170,9574207,-795,0,1655637104,6263.926544179994,-1164.3239056199964,24496.07192352 2022-06-19,12:00:59.000,170,9574177,-795,0,1655637105,6264.020852519992,-1164.2675125800015,24496.15576896001 2022-06-19,12:01:00.000,170,9574177,-795,0,1655637106,6264.081479309993,-1164.1899721500013,24496.281537120005 2022-06-19,12:01:01.000,170,9574209,-715,0,1655637107,6264.169051339995,-1164.1547264999972,24496.26756288 2022-06-19,12:01:02.000,170,9574183,645,0,1655637108,6264.0612703799925,-1164.0983334600023,24496.197691679998 2022-06-19,12:01:03.000,170,9574219,-795,0,1655637109,6264.014116209997,-1164.0701369399976,24496.113846240005 2022-06-19,12:01:04.000,170,9574187,805,0,1655637110,6264.182523959993,-1164.1053825900017,24496.32345984001 2022-06-19,12:01:05.000,170,9574119,-795,0,1655637111,6264.169051339995,-1164.0489895499995,24496.302498480007 2022-06-19,12:01:06.000,170,9574208,-795,0,1655637112,6264.027588829995,-1164.0701369399976,24496.183717440006 2022-06-19,12:01:07.000,170,9574181,-235,0,1655637113,6264.0612703799925,-1164.0278421600015,24496.330446960004 2022-06-19,12:01:08.000,170,9574172,-795,0,1655637114,6264.0949519299975,-1163.9996456399967,24496.49115072001 2022-06-19,12:01:09.000,170,9574208,-795,0,1655637115,6263.980434659992,-1163.9714491199993,24496.49115072001 2022-06-19,12:01:10.000,170,9574191,-795,0,1655637116,6263.919807869999,-1163.9432526000019,24496.45621512 2022-06-19,12:01:11.000,170,9574115,-795,0,1655637117,6263.832235839996,-1163.985547379998,24496.449228000005 2022-06-19,12:01:12.000,170,9574199,404,0,1655637118,6263.7379274999985,-1164.006694769996,24496.330446960004 2022-06-19,12:01:13.000,170,9574174,-434,0,1655637119,6263.677300709998,-1164.0842351999963,24496.344421199996 2022-06-19,12:01:14.000,170,9574147,-795,0,1655637120,6263.731191189996,-1164.1265299799998,24496.498137840004 2022-06-19,12:01:15.000,170,9574181,-795,0,1655637121,6263.690773329996,-1164.1335791099991,24496.498137840004 2022-06-19,12:01:16.000,170,9574213,-35,0,1655637122,6263.657091779998,-1164.112431720001,24496.5540348 2022-06-19,12:01:17.000,170,9574116,-795,0,1655637123,6263.616673919998,-1164.1335791099991,24496.581983279997 2022-06-19,12:01:18.000,170,9574200,-795,0,1655637124,6263.4617387899925,-1164.1617756299966,24496.414292399997 2022-06-19,12:01:19.000,170,9574191,404,0,1655637125,6263.428057239995,-1164.2181686699987,24496.49115072001 2022-06-19,12:01:20.000,170,9574176,-795,0,1655637126,6263.421320929992,-1164.2604634500021,24496.526086320002 2022-06-19,12:01:21.000,170,9574197,-795,0,1655637127,6263.434793549997,-1164.3239056199964,24496.4841636 2022-06-19,12:01:22.000,170,9574192,-795,0,1655637128,6263.441529859992,-1164.3450530100017,24496.463202239996 2022-06-19,12:01:23.000,170,9574206,-795,0,1655637129,6263.387639379995,-1164.3873477899979,24496.45621512 2022-06-19,12:01:24.000,170,9574209,-795,0,1655637130,6263.434793549997,-1164.3943969199972,24496.547047680004 2022-06-19,12:01:25.000,170,9574174,-795,0,1655637131,6263.387639379995,-1164.44374083,24496.5540348 2022-06-19,12:01:26.000,170,9574211,805,0,1655637132,6263.313539969997,-1164.4507899599994,24496.581983279997 2022-06-19,12:01:27.000,170,9574164,-795,0,1655637133,6263.286594729994,-1164.4789864799968,24496.547047680004 2022-06-19,12:01:28.000,170,9574138,-795,0,1655637134,6263.178813769999,-1164.5001338700022,24496.44224088001 2022-06-19,12:01:29.000,170,9574212,-795,0,1655637135,6263.219231629999,-1164.5071830000015,24496.449228000005 2022-06-19,12:01:30.000,170,9574155,-795,0,1655637136,6263.266385799994,-1164.464888219998,24496.50512496 2022-06-19,12:01:31.000,170,9574220,-795,0,1655637137,6263.367430449995,-1164.3943969199972,24496.60294464 2022-06-19,12:01:32.000,170,9574220,-795,0,1655637138,6263.401111999992,-1164.3732495299992,24496.623906 2022-06-19,12:01:33.000,170,9574232,-795,0,1655637139,6263.414584619997,-1164.3098073599976,24496.679802959996 2022-06-19,12:01:34.000,170,9574139,605,0,1655637140,6263.333748899997,-1164.338003879995,24496.477176480003 2022-06-19,12:01:35.000,170,9574180,605,0,1655637141,6263.3472215199945,-1164.3239056199964,24496.568009040006 2022-06-19,12:01:36.000,170,9574114,-675,0,1655637142,6263.428057239995,-1164.3239056199964,24496.623906 2022-06-19,12:01:37.000,170,9574156,-795,0,1655637143,6263.542574509993,-1164.2745617100009,24496.644867360003 2022-06-19,12:01:38.000,170,9574182,-795,0,1655637144,6263.4954203399975,-1164.1547264999972,24496.595957520003 2022-06-19,12:01:39.000,170,9574204,-795,0,1655637145,6263.542574509993,-1164.0983334600023,24496.60993176001 2022-06-19,12:01:40.000,170,9574208,-795,0,1655637146,6263.535838199998,-1164.0912843299957,24496.588970400007 2022-06-19,12:01:41.000,170,9574186,-795,0,1655637147,6263.697509639998,-1164.0630878099983,24496.749674159997 2022-06-19,12:01:42.000,170,9574191,-795,0,1655637148,6263.650355469996,-1164.1335791099991,24496.57499616 2022-06-19,12:01:43.000,170,9574209,-795,0,1655637149,6263.771609049996,-1164.1053825900017,24496.637880240007 2022-06-19,12:01:44.000,170,9574178,-795,0,1655637150,6263.859181079999,-1164.077186069997,24496.686790080006 2022-06-19,12:01:45.000,170,9574191,404,0,1655637151,6263.872653699997,-1164.077186069997,24496.728712799995 2022-06-19,12:01:46.000,170,9574171,-795,0,1655637152,6263.865917389994,-1164.0348912900008,24496.67281584 2022-06-19,12:01:47.000,170,9574230,1125,0,1655637153,6263.872653699997,-1164.0348912900008,24496.65185448 2022-06-19,12:01:48.000,170,9574200,285,0,1655637154,6263.865917389994,-1164.056038679999,24496.686790080006 2022-06-19,12:01:49.000,170,9574110,-795,0,1655637155,6264.074742999997,-1164.1053825900017,24496.84050672 2022-06-19,12:01:50.000,170,9574156,-755,0,1655637156,6264.041061449992,-1164.1265299799998,24496.82653248001 2022-06-19,12:01:51.000,170,9574186,-795,0,1655637157,6264.074742999997,-1164.1617756299966,24496.798583999996 2022-06-19,12:01:52.000,170,9574153,-795,0,1655637158,6264.101688239993,-1164.2111195399993,24496.707751440008 2022-06-19,12:01:53.000,170,9574197,-795,0,1655637159,6264.135369789998,-1164.2675125800015,24496.65884160001 2022-06-19,12:01:54.000,170,9574173,-715,0,1655637160,6264.344195399994,-1164.3239056199964,24496.91037792 2022-06-19,12:01:55.000,170,9574167,-515,0,1655637161,6264.411558499996,-1164.3098073599976,24496.875442320008 2022-06-19,12:01:56.000,170,9574158,445,0,1655637162,6264.411558499996,-1164.3098073599976,24496.868455199998 2022-06-19,12:01:57.000,170,9574161,-155,0,1655637163,6264.485657909994,-1164.2745617100009,24496.854480960006 2022-06-19,12:01:58.000,170,9574253,525,0,1655637164,6264.627120419995,-1164.1970212800006,24496.91037792 2022-06-19,12:01:59.000,170,9574144,-795,0,1655637165,6264.761846619993,-1164.0983334600023,24496.847493839996 2022-06-19,12:02:00.000,170,9574163,-795,0,1655637166,6264.835946029998,-1163.9503017300012,24496.924352160007 2022-06-19,12:02:01.000,170,9574123,-795,0,1655637167,6264.856154959998,-1163.8163682599989,24496.917365039997 2022-06-19,12:02:02.000,170,9574245,685,0,1655637168,6264.775319239998,-1163.7035821800018,24496.896403679995 2022-06-19,12:02:03.000,170,9574200,685,0,1655637169,6264.694483519997,-1163.654238269999,24496.79159688 2022-06-19,12:02:04.000,170,9574202,-795,0,1655637170,6264.633856729997,-1163.6048943599963,24496.861468080002 2022-06-19,12:02:05.000,170,9574205,-795,0,1655637171,6264.802264479993,-1163.5766978399988,24497.001210480004 2022-06-19,12:02:06.000,170,9574286,-795,0,1655637172,6264.775319239998,-1163.5555504500007,24497.0081976 2022-06-19,12:02:07.000,170,9574204,365,0,1655637173,6264.647329349995,-1163.5696487099995,24496.854480960006 2022-06-19,12:02:08.000,170,9574253,-755,0,1655637174,6264.620384109992,-1163.5766978399988,24496.966274879996 2022-06-19,12:02:09.000,170,9574172,765,0,1655637175,6264.633856729997,-1163.56259958,24496.952300640005 2022-06-19,12:02:10.000,170,9574160,-795,0,1655637176,6264.586702559995,-1163.6119434899956,24496.98723624 2022-06-19,12:02:11.000,170,9574203,-515,0,1655637177,6264.606911489995,-1163.654238269999,24497.12697864 2022-06-19,12:02:12.000,170,9574195,765,0,1655637178,6264.546284699994,-1163.7176804400005,24497.11300440001 2022-06-19,12:02:13.000,170,9574219,924,0,1655637179,6264.485657909994,-1163.7952208700008,24497.029158960002 2022-06-19,12:02:14.000,170,9574203,-795,0,1655637180,6264.505866839994,-1163.8586630400023,24497.036146079998 2022-06-19,12:02:15.000,170,9574258,-35,0,1655637181,6264.478921599999,-1163.9291543399959,24497.0780688 2022-06-19,12:02:16.000,170,9574209,-795,0,1655637182,6264.526075769994,-1163.9714491199993,24497.071081680006 2022-06-19,12:02:17.000,170,9574175,-795,0,1655637183,6264.532812079997,-1163.985547379998,24497.085055919997 2022-06-19,12:02:18.000,170,9574182,-795,0,1655637184,6264.559757319992,-1164.0701369399976,24497.05710744 2022-06-19,12:02:19.000,170,9574166,-795,0,1655637185,6264.532812079997,-1164.1547264999972,24497.11300440001 2022-06-19,12:02:20.000,170,9574190,404,0,1655637186,6264.499130529999,-1164.1265299799998,24497.17588848 2022-06-19,12:02:21.000,170,9574232,85,0,1655637187,6264.505866839994,-1164.1053825900017,24497.12697864 2022-06-19,12:02:22.000,170,9574267,685,0,1655637188,6264.350931709996,-1164.0912843299957,24497.043133200008 2022-06-19,12:02:23.000,170,9574258,-795,0,1655637189,6264.3576680199985,-1164.112431720001,24497.064094559995 2022-06-19,12:02:24.000,170,9574213,-795,0,1655637190,6264.297041229998,-1164.0983334600023,24497.092043040007 2022-06-19,12:02:25.000,170,9574238,-475,0,1655637191,6264.256623369998,-1164.1406282399985,24497.15492712 2022-06-19,12:02:26.000,170,9574220,-795,0,1655637192,6264.189260269995,-1164.2181686699987,24497.071081680006 2022-06-19,12:02:27.000,170,9574187,-795,0,1655637193,6264.142106099993,-1164.3239056199964,24497.071081680006 2022-06-19,12:02:28.000,170,9574131,205,0,1655637194,6264.121897169993,-1164.408495179996,24497.05710744 2022-06-19,12:02:29.000,170,9574167,-795,0,1655637195,6264.2094691999955,-1164.464888219998,24497.217811200004 2022-06-19,12:02:30.000,170,9574209,-434,0,1655637196,6264.175787649998,-1164.4860356099962,24497.17588848 2022-06-19,12:02:31.000,170,9574191,-795,0,1655637197,6264.135369789998,-1164.4719373499975,24497.15492712 2022-06-19,12:02:32.000,170,9574166,-795,0,1655637198,6264.128633479995,-1164.4366917000007,24497.0780688 2022-06-19,12:02:33.000,170,9574186,205,0,1655637199,6264.148842409995,-1164.3873477899979,24497.0081976 2022-06-19,12:02:34.000,170,9574174,605,0,1655637200,6264.283568609993,-1164.3027582299983,24497.210824080008 2022-06-19,12:02:35.000,170,9574200,-795,0,1655637201,6264.236414439998,-1164.2604634500021,24497.17588848 2022-06-19,12:02:36.000,170,9574187,-795,0,1655637202,6264.3037775399935,-1164.2463651899961,24497.210824080008 2022-06-19,12:02:37.000,170,9574207,-795,0,1655637203,6264.249887059996,-1164.225217799998,24497.147940000003 2022-06-19,12:02:38.000,170,9574255,-795,0,1655637204,6264.216205509998,-1164.2463651899961,24497.210824080008 2022-06-19,12:02:39.000,170,9574181,565,0,1655637205,6264.162315029993,-1164.225217799998,24497.24575968 2022-06-19,12:02:40.000,170,9574138,645,0,1655637206,6264.142106099993,-1164.2181686699987,24497.16191424001 2022-06-19,12:02:41.000,170,9574170,-795,0,1655637207,6264.142106099993,-1164.1899721500013,24497.266721040003 2022-06-19,12:02:42.000,170,9574235,-35,0,1655637208,6264.135369789998,-1164.1970212800006,24497.147940000003 2022-06-19,12:02:43.000,170,9574242,-795,0,1655637209,6264.135369789998,-1164.1547264999972,24497.189862720006 2022-06-19,12:02:44.000,170,9574210,-795,0,1655637210,6264.216205509998,-1164.1265299799998,24497.287682400005 2022-06-19,12:02:45.000,170,9574201,-635,0,1655637211,6264.189260269995,-1164.0842351999963,24497.308643760007 2022-06-19,12:02:46.000,170,9574242,-795,0,1655637212,6264.121897169993,-1164.0419404200002,24497.266721040003 2022-06-19,12:02:47.000,170,9574196,-635,0,1655637213,6263.980434659992,-1163.9784982499987,24497.10601728 2022-06-19,12:02:48.000,170,9574248,-795,0,1655637214,6263.960225729992,-1163.9080069499978,24497.133965759996 2022-06-19,12:02:49.000,170,9574167,-795,0,1655637215,6263.865917389994,-1163.893908689999,24497.182875599996 2022-06-19,12:02:50.000,170,9574186,525,0,1655637216,6263.9467531099945,-1163.893908689999,24497.32960512001 2022-06-19,12:02:51.000,170,9574163,-795,0,1655637217,6263.899598939999,-1163.893908689999,24497.322618 2022-06-19,12:02:52.000,170,9574132,-235,0,1655637218,6263.758136429999,-1163.9150560799972,24497.15492712 2022-06-19,12:02:53.000,170,9574200,-795,0,1655637219,6263.9467531099945,-1163.9432526000019,24497.27370816 2022-06-19,12:02:54.000,170,9574146,-795,0,1655637220,6263.892862629997,-1163.9009578199984,24497.182875599996 2022-06-19,12:02:55.000,170,9574188,805,0,1655637221,6263.906335249994,-1163.893908689999,24497.140952880007 2022-06-19,12:02:56.000,170,9574210,-795,0,1655637222,6263.953489419997,-1163.872761300001,24497.203836959998 2022-06-19,12:02:57.000,170,9574182,404,0,1655637223,6263.919807869999,-1163.8657121700016,24497.16191424001 2022-06-19,12:02:58.000,170,9574179,-795,0,1655637224,6263.892862629997,-1163.872761300001,24497.168901360004 2022-06-19,12:02:59.000,170,9574228,-795,0,1655637225,6263.980434659992,-1163.9009578199984,24497.364540720002 2022-06-19,12:03:00.000,170,9574147,-795,0,1655637226,6263.973698349997,-1163.9362034699952,24497.371527839998 2022-06-19,12:03:01.000,170,9574188,-795,0,1655637227,6263.933280489997,-1163.9362034699952,24497.231785439995 2022-06-19,12:03:02.000,170,9574210,-795,0,1655637228,6264.027588829995,-1163.893908689999,24497.34357936 2022-06-19,12:03:03.000,170,9574156,1045,0,1655637229,6263.973698349997,-1163.8657121700016,24497.287682400005 2022-06-19,12:03:04.000,170,9574213,-795,0,1655637230,6263.980434659992,-1163.8304665199976,24497.336592240004 2022-06-19,12:03:05.000,170,9574124,-795,0,1655637231,6263.778345359999,-1163.7599752199967,24497.133965759996 2022-06-19,12:03:06.000,170,9574186,404,0,1655637232,6263.872653699997,-1163.7529260899973,24497.301656639997 2022-06-19,12:03:07.000,170,9574195,565,0,1655637233,6263.892862629997,-1163.6965330499952,24497.399476319995 2022-06-19,12:03:08.000,170,9574240,1125,0,1655637234,6263.8524447699965,-1163.6753856599971,24497.399476319995 2022-06-19,12:03:09.000,170,9574205,-795,0,1655637235,6263.818763219999,-1163.6471891399997,24497.476334640007 2022-06-19,12:03:10.000,170,9574252,445,0,1655637236,6263.710982259996,-1163.633090880001,24497.217811200004 2022-06-19,12:03:11.000,170,9574171,45,0,1655637237,6263.697509639998,-1163.597845229997,24497.34357936 2022-06-19,12:03:12.000,170,9574185,-755,0,1655637238,6263.630146539996,-1163.5485013200014,24497.427424800007 2022-06-19,12:03:13.000,170,9574194,-795,0,1655637239,6263.542574509993,-1163.5132556699973,24497.357553600006 2022-06-19,12:03:14.000,170,9574208,685,0,1655637240,6263.401111999992,-1163.5132556699973,24497.3924892 2022-06-19,12:03:15.000,170,9574227,605,0,1655637241,6263.306803659994,-1163.541452190002,24497.34357936 2022-06-19,12:03:16.000,170,9574166,-795,0,1655637242,6263.401111999992,-1163.5555504500007,24497.574154320006 2022-06-19,12:03:17.000,170,9574241,-795,0,1655637243,6263.394375689997,-1163.5203047999967,24497.532231600002 2022-06-19,12:03:18.000,170,9574254,165,0,1655637244,6263.367430449995,-1163.4780100200005,24497.525244480006 2022-06-19,12:03:19.000,170,9574125,-434,0,1655637245,6263.286594729994,-1163.3863713300016,24497.371527839998 2022-06-19,12:03:20.000,170,9574178,-795,0,1655637246,6263.374166759997,-1163.301781770002,24497.4623604 2022-06-19,12:03:21.000,170,9574175,-155,0,1655637247,6263.434793549997,-1163.2806343799966,24497.532231600002 2022-06-19,12:03:22.000,170,9574245,-515,0,1655637248,6263.441529859992,-1163.3088309000013,24497.483321760003 2022-06-19,12:03:23.000,170,9574179,-795,0,1655637249,6263.603201299993,-1163.3581748099969,24497.476334640007 2022-06-19,12:03:24.000,170,9574176,-795,0,1655637250,6263.764872739994,-1163.393420460001,24497.539218719998 2022-06-19,12:03:25.000,170,9574166,-795,0,1655637251,6263.879390009999,-1163.435715239997,24497.532231600002 2022-06-19,12:03:26.000,170,9574229,-74,0,1655637252,6263.771609049996,-1163.4498134999958,24497.27370816 2022-06-19,12:03:27.000,170,9574262,-795,0,1655637253,6264.027588829995,-1163.4639117600018,24497.406463440006 2022-06-19,12:03:28.000,170,9574147,-795,0,1655637254,6264.101688239993,-1163.4568626299952,24497.455373280005 2022-06-19,12:03:29.000,170,9574161,-795,0,1655637255,6264.142106099993,-1163.4427643699964,24497.406463440006 2022-06-19,12:03:30.000,170,9574147,485,0,1655637256,6264.297041229998,-1163.4639117600018,24497.476334640007 2022-06-19,12:03:31.000,170,9574195,645,0,1655637257,6264.445240049994,-1163.5203047999967,24497.588128559997 2022-06-19,12:03:32.000,170,9574218,-795,0,1655637258,6264.512603149997,-1163.56259958,24497.595115680007 2022-06-19,12:03:33.000,170,9574187,-795,0,1655637259,6264.573229939997,-1163.597845229997,24497.525244480006 2022-06-19,12:03:34.000,170,9574177,765,0,1655637260,6264.674274589997,-1163.6260417500016,24497.574154320006 2022-06-19,12:03:35.000,170,9574216,-795,0,1655637261,6264.687747209995,-1163.633090880001,24497.532231600002 2022-06-19,12:03:36.000,170,9574209,-795,0,1655637262,6264.707956139995,-1163.6683365299978,24497.574154320006 2022-06-19,12:03:37.000,170,9574160,-795,0,1655637263,6264.627120419995,-1163.6753856599971,24497.434411920003 2022-06-19,12:03:38.000,170,9574182,805,0,1655637264,6264.728165069995,-1163.6753856599971,24497.56018008 2022-06-19,12:03:39.000,170,9574275,-434,0,1655637265,6264.849418649996,-1163.654238269999,24497.67896112 2022-06-19,12:03:40.000,170,9574196,-795,0,1655637266,6264.782055549993,-1163.7035821800018,24497.574154320006 2022-06-19,12:03:41.000,170,9574134,-795,0,1655637267,6264.910045439996,-1163.6965330499952,24497.734858079995 2022-06-19,12:03:42.000,170,9574155,-795,0,1655637268,6264.876363889998,-1163.6965330499952,24497.588128559997 2022-06-19,12:03:43.000,170,9574245,-795,0,1655637269,6264.876363889998,-1163.6683365299978,24497.595115680007 2022-06-19,12:03:44.000,170,9574275,-715,0,1655637270,6264.916781749998,-1163.6683365299978,24497.63005128 2022-06-19,12:03:45.000,170,9574211,-795,0,1655637271,6264.883100199993,-1163.6471891399997,24497.66498688001 2022-06-19,12:03:46.000,170,9574174,-795,0,1655637272,6264.795528169998,-1163.6612873999984,24497.518257359996 2022-06-19,12:03:47.000,170,9574199,-354,0,1655637273,6264.829209719996,-1163.6824347899965,24497.61607704001 2022-06-19,12:03:48.000,170,9574162,-795,0,1655637274,6264.9571996099985,-1163.7388278299986,24497.741845200006 2022-06-19,12:03:49.000,170,9574209,-795,0,1655637275,6264.963935919994,-1163.7176804400005,24497.769793680003 2022-06-19,12:03:50.000,170,9574234,-795,0,1655637276,6265.011090089996,-1163.7176804400005,24497.671974000004 2022-06-19,12:03:51.000,170,9574145,725,0,1655637277,6265.064980569994,-1163.6471891399997,24497.637038399997 2022-06-19,12:03:52.000,170,9574147,124,0,1655637278,6265.031299019996,-1163.5907960999975,24497.532231600002 2022-06-19,12:03:53.000,170,9574241,-795,0,1655637279,6265.031299019996,-1163.5132556699973,24497.49030888 2022-06-19,12:03:54.000,170,9574183,-795,0,1655637280,6265.112134739997,-1163.4498134999958,24497.713896720008 2022-06-19,12:03:55.000,170,9574170,-795,0,1655637281,6265.078453189999,-1163.4568626299952,24497.762806560007 2022-06-19,12:03:56.000,170,9574177,-795,0,1655637282,6264.984144849994,-1163.4568626299952,24497.588128559997 2022-06-19,12:03:57.000,170,9574182,-795,0,1655637283,6265.024562709994,-1163.506206539998,24497.66498688001 2022-06-19,12:03:58.000,170,9574252,-795,0,1655637284,6265.085189499994,-1163.5344030599954,24497.720883840004 2022-06-19,12:03:59.000,170,9574138,-795,0,1655637285,6265.064980569994,-1163.56259958,24497.685948239996 2022-06-19,12:04:00.000,170,9574161,-675,0,1655637286,6265.024562709994,-1163.5696487099995,24497.699922480002 2022-06-19,12:04:01.000,170,9574217,-795,0,1655637287,6265.004353779994,-1163.6119434899956,24497.67896112 2022-06-19,12:04:02.000,170,9574244,-795,0,1655637288,6264.883100199993,-1163.6612873999984,24497.651012640003 2022-06-19,12:04:03.000,170,9574188,-795,0,1655637289,6264.862891269993,-1163.6894839199958,24497.595115680007 2022-06-19,12:04:04.000,170,9574212,-795,0,1655637290,6264.869627579996,-1163.72472957,24497.79774216 2022-06-19,12:04:05.000,170,9574138,-795,0,1655637291,6264.849418649996,-1163.7952208700008,24497.804729279997 2022-06-19,12:04:06.000,170,9574242,-795,0,1655637292,6264.694483519997,-1163.837515649997,24497.588128559997 2022-06-19,12:04:07.000,170,9574227,-35,0,1655637293,6264.815737099998,-1163.8868595599997,24497.60908992 2022-06-19,12:04:08.000,170,9574266,-795,0,1655637294,6264.849418649996,-1163.872761300001,24497.574154320006 2022-06-19,12:04:09.000,170,9574231,-795,0,1655637295,6264.862891269993,-1163.8304665199976,24497.66498688001 2022-06-19,12:04:10.000,170,9574211,-795,0,1655637296,6264.930254369996,-1163.8304665199976,24497.755819439997 2022-06-19,12:04:11.000,170,9574182,645,0,1655637297,6264.977408539999,-1163.8657121700016,24497.741845200006 2022-06-19,12:04:12.000,170,9574162,-354,0,1655637298,6264.984144849994,-1163.8798104300004,24497.72787096 2022-06-19,12:04:13.000,170,9574220,-795,0,1655637299,6264.9235180599935,-1163.9080069499978,24497.720883840004 2022-06-19,12:04:14.000,170,9574186,85,0,1655637300,6264.997617469999,-1163.8868595599997,24497.769793680003 2022-06-19,12:04:15.000,170,9574207,-795,0,1655637301,6265.004353779994,-1163.8093191299995,24497.685948239996 2022-06-19,12:04:16.000,170,9574191,-795,0,1655637302,6265.064980569994,-1163.781122610002,24497.734858079995 2022-06-19,12:04:17.000,170,9574225,325,0,1655637303,6265.024562709994,-1163.7106313100012,24497.539218719998 2022-06-19,12:04:18.000,170,9574183,-795,0,1655637304,6265.159288909999,-1163.6471891399997,24497.66498688001 2022-06-19,12:04:19.000,170,9574165,-795,0,1655637305,6265.2805424899925,-1163.5907960999975,24497.79774216 2022-06-19,12:04:20.000,170,9574190,-795,0,1655637306,6265.246860939995,-1163.56259958,24497.839664880004 2022-06-19,12:04:21.000,170,9574249,124,0,1655637307,6265.2805424899925,-1163.5132556699973,24497.804729279997 2022-06-19,12:04:22.000,170,9574215,-795,0,1655637308,6265.219915699992,-1163.4780100200005,24497.811716400007 2022-06-19,12:04:23.000,170,9574228,-475,0,1655637309,6265.145816289994,-1163.435715239997,24497.720883840004 2022-06-19,12:04:24.000,170,9574187,605,0,1655637310,6265.152552599997,-1163.3440765499981,24497.762806560007 2022-06-19,12:04:25.000,170,9574176,-795,0,1655637311,6265.233388319997,-1163.3793222000022,24497.860626240006 2022-06-19,12:04:26.000,170,9574235,-795,0,1655637312,6265.300751419993,-1163.3863713300016,24497.909536080006 2022-06-19,12:04:27.000,170,9574207,-795,0,1655637313,6265.287278799995,-1163.3863713300016,24497.867613360002 2022-06-19,12:04:28.000,170,9574156,-795,0,1655637314,6265.341169279993,-1163.4075187199996,24497.790755040005 2022-06-19,12:04:29.000,170,9574174,-795,0,1655637315,6265.422004999993,-1163.3440765499981,24497.95145880001 2022-06-19,12:04:30.000,170,9574195,924,0,1655637316,6265.422004999993,-1163.301781770002,24497.930497440007 2022-06-19,12:04:31.000,170,9574190,-795,0,1655637317,6265.408532379995,-1163.266536119998,24497.846652 2022-06-19,12:04:32.000,170,9574240,365,0,1655637318,6265.395059759998,-1163.2524378599992,24497.78376792001 2022-06-19,12:04:33.000,170,9574237,124,0,1655637319,6265.435477619998,-1163.32292916,24497.790755040005 2022-06-19,12:04:34.000,170,9574234,-795,0,1655637320,6265.610621679996,-1163.3652239399962,24497.923510319997 2022-06-19,12:04:35.000,170,9574195,-675,0,1655637321,6265.691457399997,-1163.435715239997,24497.937484560003 2022-06-19,12:04:36.000,170,9574202,-274,0,1655637322,6265.731875259997,-1163.4921082799992,24498.007355760004 2022-06-19,12:04:37.000,170,9574157,765,0,1655637323,6265.698193709999,-1163.527353929996,24497.902548959995 2022-06-19,12:04:38.000,170,9574200,-795,0,1655637324,6265.792502049997,-1163.5485013200014,24497.979407280007 2022-06-19,12:04:39.000,170,9574136,-795,0,1655637325,6265.779029429992,-1163.56259958,24497.930497440007 2022-06-19,12:04:40.000,170,9574194,325,0,1655637326,6265.799238359992,-1163.5555504500007,24497.95145880001 2022-06-19,12:04:41.000,170,9574196,-795,0,1655637327,6265.812710979997,-1163.56259958,24498.007355760004 2022-06-19,12:04:42.000,170,9574184,1165,0,1655637328,6265.839656219992,-1163.6189926200022,24497.923510319997 2022-06-19,12:04:43.000,170,9574210,-795,0,1655637329,6265.893546699997,-1163.6824347899965,24497.94447168 2022-06-19,12:04:44.000,170,9574222,1285,0,1655637330,6266.035009209998,-1163.7599752199967,24498.021329999996 2022-06-19,12:04:45.000,170,9574190,-795,0,1655637331,6266.061954449993,-1163.7176804400005,24498.091201199997 2022-06-19,12:04:46.000,170,9574181,165,0,1655637332,6266.088899689996,-1163.7176804400005,24498.042291359998 2022-06-19,12:04:47.000,170,9574098,-795,0,1655637333,6265.954173489998,-1163.7176804400005,24497.860626240006 2022-06-19,12:04:48.000,170,9574223,-795,0,1655637334,6266.035009209998,-1163.6119434899956,24497.930497440007 2022-06-19,12:04:49.000,170,9574246,285,0,1655637335,6266.082163379993,-1163.541452190002,24498.035304240002 2022-06-19,12:04:50.000,170,9574171,-795,0,1655637336,6266.109108619996,-1163.4850591499999,24498.070239839995 2022-06-19,12:04:51.000,170,9574176,-795,0,1655637337,6266.075427069998,-1163.4709608900012,24498.13312392 2022-06-19,12:04:52.000,170,9574198,-475,0,1655637338,6266.035009209998,-1163.506206539998,24498.189020879996 2022-06-19,12:04:53.000,170,9574201,565,0,1655637339,6265.981118729993,-1163.541452190002,24498.042291359998 2022-06-19,12:04:54.000,170,9574278,365,0,1655637340,6265.981118729993,-1163.597845229997,24498.126136800005 2022-06-19,12:04:55.000,170,9574216,-795,0,1655637341,6265.933964559998,-1163.6471891399997,24498.098188320007 2022-06-19,12:04:56.000,170,9574147,-795,0,1655637342,6265.886810389995,-1163.6894839199958,24498.11914968001 2022-06-19,12:04:57.000,170,9574197,685,0,1655637343,6265.853128839997,-1163.745876959998,24498.042291359998 2022-06-19,12:04:58.000,170,9574201,-795,0,1655637344,6265.907019319995,-1163.7388278299986,24498.147098160007 2022-06-19,12:04:59.000,170,9574195,-795,0,1655637345,6265.846392529995,-1163.8234173899982,24498.08421408 2022-06-19,12:05:00.000,170,9574165,245,0,1655637346,6265.9137556299975,-1163.8586630400023,24498.175046640004 2022-06-19,12:05:01.000,170,9574179,-795,0,1655637347,6265.940700869993,-1163.9221052099965,24498.209982239998 2022-06-19,12:05:02.000,170,9574196,-795,0,1655637348,6265.873337769997,-1163.9432526000019,24498.049278480008 2022-06-19,12:05:03.000,170,9574198,-795,0,1655637349,6265.933964559998,-1163.9362034699952,24498.08421408 2022-06-19,12:05:04.000,170,9574161,-795,0,1655637350,6265.940700869993,-1163.9221052099965,24498.13312392 2022-06-19,12:05:05.000,170,9574225,-795,0,1655637351,6265.967646109995,-1163.8868595599997,24498.11216256 2022-06-19,12:05:06.000,170,9574195,685,0,1655637352,6265.866601459995,-1163.8798104300004,24498.049278480008 2022-06-19,12:05:07.000,170,9574147,605,0,1655637353,6265.758820499999,-1163.8868595599997,24497.979407280007 2022-06-19,12:05:08.000,170,9574131,805,0,1655637354,6265.893546699997,-1163.8657121700016,24498.2309436 2022-06-19,12:05:09.000,170,9574189,404,0,1655637355,6265.886810389995,-1163.8798104300004,24498.265879200007 2022-06-19,12:05:10.000,170,9574214,-795,0,1655637356,6265.832919909997,-1163.9150560799972,24498.16805952001 2022-06-19,12:05:11.000,170,9574222,-795,0,1655637357,6265.752084189997,-1163.9221052099965,24498.202995120002 2022-06-19,12:05:12.000,170,9574192,-795,0,1655637358,6265.711666329997,-1163.8868595599997,24498.049278480008 2022-06-19,12:05:13.000,170,9574197,-795,0,1655637359,6265.664512159994,-1163.893908689999,24498.077226960006 2022-06-19,12:05:14.000,170,9574149,645,0,1655637360,6265.758820499999,-1163.9150560799972,24498.265879200007 2022-06-19,12:05:15.000,170,9574232,-114,0,1655637361,6265.698193709999,-1163.9362034699952,24498.1610724 2022-06-19,12:05:16.000,170,9574247,-795,0,1655637362,6265.752084189997,-1163.9784982499987,24498.272866320003 2022-06-19,12:05:17.000,170,9574291,-515,0,1655637363,6265.677984779999,-1163.9996456399967,24498.196008000006 2022-06-19,12:05:18.000,170,9574244,-795,0,1655637364,6265.731875259997,-1164.0137438999955,24498.216969360008 2022-06-19,12:05:19.000,170,9574184,-795,0,1655637365,6265.677984779999,-1164.006694769996,24498.223956480004 2022-06-19,12:05:20.000,170,9574197,845,0,1655637366,6265.765556809994,-1163.9925965099974,24498.216969360008 2022-06-19,12:05:21.000,170,9574172,1045,0,1655637367,6265.792502049997,-1163.9362034699952,24498.237930719995 2022-06-19,12:05:22.000,170,9574181,565,0,1655637368,6265.779029429992,-1163.9221052099965,24498.2309436 2022-06-19,12:05:23.000,170,9574198,924,0,1655637369,6265.765556809994,-1163.8304665199976,24498.27985344 2022-06-19,12:05:24.000,170,9574171,-795,0,1655637370,6265.812710979997,-1163.8163682599989,24498.356711759996 2022-06-19,12:05:25.000,170,9574215,-795,0,1655637371,6265.826183599995,-1163.8516139099956,24498.39863448 2022-06-19,12:05:26.000,170,9574248,-795,0,1655637372,6265.7857657399945,-1163.8798104300004,24498.363698880006 2022-06-19,12:05:27.000,170,9574184,-795,0,1655637373,6265.691457399997,-1163.8657121700016,24498.175046640004 2022-06-19,12:05:28.000,170,9574224,645,0,1655637374,6265.691457399997,-1163.872761300001,24498.25190496 2022-06-19,12:05:29.000,170,9574225,-274,0,1655637375,6265.812710979997,-1163.8022700000001,24498.384660240008 2022-06-19,12:05:30.000,170,9574188,-795,0,1655637376,6265.846392529995,-1163.7881717400014,24498.412608720006 2022-06-19,12:05:31.000,170,9574173,685,0,1655637377,6265.819447289992,-1163.745876959998,24498.510428400004 2022-06-19,12:05:32.000,170,9574179,-795,0,1655637378,6265.698193709999,-1163.7106313100012,24498.50344128001 2022-06-19,12:05:33.000,170,9574219,-315,0,1655637379,6265.543258579994,-1163.7106313100012,24498.41959584 2022-06-19,12:05:34.000,170,9574235,-795,0,1655637380,6265.536522269998,-1163.7176804400005,24498.49645416 2022-06-19,12:05:35.000,170,9574155,-795,0,1655637381,6265.455686549998,-1163.7529260899973,24498.475492799997 2022-06-19,12:05:36.000,170,9574168,-795,0,1655637382,6265.442213929993,-1163.7529260899973,24498.538376880002 2022-06-19,12:05:37.000,170,9574221,-795,0,1655637383,6265.3142240399975,-1163.781122610002,24498.45453144001 2022-06-19,12:05:38.000,170,9574207,-795,0,1655637384,6265.374850829998,-1163.767024349996,24498.482479920007 2022-06-19,12:05:39.000,170,9574152,404,0,1655637385,6265.374850829998,-1163.72472957,24498.594273839997 2022-06-19,12:05:40.000,170,9574225,-795,0,1655637386,6265.307487729995,-1163.7035821800018,24498.601260960007 2022-06-19,12:05:41.000,170,9574237,-795,0,1655637387,6265.213179389997,-1163.7176804400005,24498.62222232001 2022-06-19,12:05:42.000,170,9574146,-795,0,1655637388,6265.058244259999,-1163.7317786999993,24498.56632536 2022-06-19,12:05:43.000,170,9574167,-795,0,1655637389,6264.876363889998,-1163.8234173899982,24498.44754432 2022-06-19,12:05:44.000,170,9574321,-795,0,1655637390,6264.869627579996,-1163.8657121700016,24498.461518560005 2022-06-19,12:05:45.000,170,9574175,685,0,1655637391,6264.910045439996,-1163.9080069499978,24498.538376880002 2022-06-19,12:05:46.000,170,9574168,924,0,1655637392,6264.916781749998,-1163.8445647799963,24498.608248080003 2022-06-19,12:05:47.000,170,9574262,-795,0,1655637393,6264.856154959998,-1163.7740734799954,24498.58728672 2022-06-19,12:05:48.000,170,9574265,-795,0,1655637394,6264.734901379998,-1163.6894839199958,24498.538376880002 2022-06-19,12:05:49.000,170,9574209,685,0,1655637395,6264.701219829993,-1163.633090880001,24498.6152352 2022-06-19,12:05:50.000,170,9574165,-795,0,1655637396,6264.613647799997,-1163.633090880001,24498.552351120008 2022-06-19,12:05:51.000,170,9574127,-795,0,1655637397,6264.519339459999,-1163.6260417500016,24498.552351120008 2022-06-19,12:05:52.000,170,9574145,-795,0,1655637398,6264.431767429996,-1163.6683365299978,24498.405621599995 2022-06-19,12:05:53.000,170,9574202,325,0,1655637399,6264.398085879999,-1163.6612873999984,24498.377673119998 2022-06-19,12:05:54.000,170,9574224,765,0,1655637400,6264.559757319992,-1163.6965330499952,24498.531389760006 2022-06-19,12:05:55.000,170,9574300,-795,0,1655637401,6264.485657909994,-1163.7106313100012,24498.412608720006 2022-06-19,12:05:56.000,170,9574239,-795,0,1655637402,6264.606911489995,-1163.72472957,24498.475492799997 2022-06-19,12:05:57.000,170,9574195,-795,0,1655637403,6264.546284699994,-1163.7176804400005,24498.363698880006 2022-06-19,12:05:58.000,170,9574188,1285,0,1655637404,6264.620384109992,-1163.6894839199958,24498.412608720006 2022-06-19,12:05:59.000,170,9574123,-795,0,1655637405,6264.613647799997,-1163.6753856599971,24498.370686000002 2022-06-19,12:06:00.000,170,9574177,285,0,1655637406,6264.573229939997,-1163.6260417500016,24498.405621599995 2022-06-19,12:06:01.000,170,9574182,-555,0,1655637407,6264.573229939997,-1163.5555504500007,24498.391647360004 2022-06-19,12:06:02.000,170,9574184,165,0,1655637408,6264.559757319992,-1163.527353929996,24498.46850568 2022-06-19,12:06:03.000,170,9574211,-795,0,1655637409,6264.438503739999,-1163.4991574099986,24498.46850568 2022-06-19,12:06:04.000,170,9574156,-795,0,1655637410,6264.350931709996,-1163.4709608900012,24498.370686000002 2022-06-19,12:06:05.000,170,9574187,-795,0,1655637411,6264.377876949999,-1163.4568626299952,24498.49645416 2022-06-19,12:06:06.000,170,9574123,485,0,1655637412,6264.3239864699935,-1163.3863713300016,24498.46850568 2022-06-19,12:06:07.000,170,9574129,-795,0,1655637413,6264.364404329994,-1163.3863713300016,24498.426582959997 2022-06-19,12:06:08.000,170,9574210,-475,0,1655637414,6264.2094691999955,-1163.32292916,24498.16805952001 2022-06-19,12:06:09.000,170,9574184,-795,0,1655637415,6264.222941819993,-1163.2806343799966,24498.202995120002 2022-06-19,12:06:10.000,170,9574249,645,0,1655637416,6264.229678129996,-1163.153750040001,24498.34972464 2022-06-19,12:06:11.000,170,9574175,725,0,1655637417,6264.216205509998,-1163.0268656999979,24498.39863448 2022-06-19,12:06:12.000,170,9574237,485,0,1655637418,6264.068006689995,-1162.956374399997,24498.363698880006 2022-06-19,12:06:13.000,170,9574163,485,0,1655637419,6263.980434659992,-1162.9211287500002,24498.314789040007 2022-06-19,12:06:14.000,170,9574223,1005,0,1655637420,6263.973698349997,-1162.8788339699968,24498.27985344 2022-06-19,12:06:15.000,170,9574260,565,0,1655637421,6263.973698349997,-1162.9493252699976,24498.27985344 2022-06-19,12:06:16.000,170,9574237,1205,0,1655637422,6263.973698349997,-1163.0198165699985,24498.258892079997 2022-06-19,12:06:17.000,170,9574189,-795,0,1655637423,6263.940016799999,-1163.0903078699994,24498.098188320007 2022-06-19,12:06:18.000,170,9574182,805,0,1655637424,6263.940016799999,-1163.1819465599983,24497.96543304 2022-06-19,12:06:19.000,170,9574183,-795,0,1655637425,6264.189260269995,-1163.2524378599992,24498.237930719995 2022-06-19,12:06:20.000,170,9574157,124,0,1655637426,6264.404822189994,-1163.287683509996,24498.244917840006 2022-06-19,12:06:21.000,170,9574189,605,0,1655637427,6264.499130529999,-1163.287683509996,24498.265879200007 2022-06-19,12:06:22.000,170,9574226,-475,0,1655637428,6264.505866839994,-1163.2594869899985,24498.091201199997 2022-06-19,12:06:23.000,170,9574173,245,0,1655637429,6264.640593039992,-1163.196044819997,24498.209982239998 2022-06-19,12:06:24.000,170,9574163,1125,0,1655637430,6264.701219829993,-1163.1114552599975,24498.216969360008 2022-06-19,12:06:25.000,170,9574227,-235,0,1655637431,6264.701219829993,-1163.0973569999987,24498.2309436 2022-06-19,12:06:26.000,170,9574201,-795,0,1655637432,6264.748373999995,-1163.104406129998,24498.13312392 2022-06-19,12:06:27.000,170,9574179,-795,0,1655637433,6264.802264479993,-1163.1467009100015,24498.154085280003 2022-06-19,12:06:28.000,170,9574257,124,0,1655637434,6264.869627579996,-1163.1678482999996,24498.293827680005 2022-06-19,12:06:29.000,170,9574175,325,0,1655637435,6264.903309129993,-1163.2171922099951,24498.321776160003 2022-06-19,12:06:30.000,170,9574276,685,0,1655637436,6264.936990679998,-1163.2524378599992,24498.265879200007 2022-06-19,12:06:31.000,170,9574199,685,0,1655637437,6264.936990679998,-1163.32292916,24498.2309436 2022-06-19,12:06:32.000,170,9574141,365,0,1655637438,6264.9571996099985,-1163.4216169799984,24498.196008000006 2022-06-19,12:06:33.000,170,9574178,-795,0,1655637439,6265.017826399999,-1163.527353929996,24498.175046640004 2022-06-19,12:06:34.000,170,9574164,-795,0,1655637440,6265.139079979999,-1163.6048943599963,24498.293827680005 2022-06-19,12:06:35.000,170,9574242,-235,0,1655637441,6265.105398429994,-1163.654238269999,24498.216969360008 2022-06-19,12:06:36.000,170,9574189,725,0,1655637442,6265.159288909999,-1163.7317786999993,24498.34972464 2022-06-19,12:06:37.000,170,9574147,845,0,1655637443,6265.1660252199945,-1163.8022700000001,24498.25190496 2022-06-19,12:06:38.000,170,9574245,85,0,1655637444,6265.213179389997,-1163.9080069499978,24498.356711759996 2022-06-19,12:06:39.000,170,9574204,645,0,1655637445,6265.267069869995,-1164.0278421600015,24498.3008148 2022-06-19,12:06:40.000,170,9574210,525,0,1655637446,6265.341169279993,-1164.0842351999963,24498.342737520004 2022-06-19,12:06:41.000,170,9574177,485,0,1655637447,6265.496104409998,-1164.1053825900017,24498.342737520004 2022-06-19,12:06:42.000,170,9574126,-795,0,1655637448,6265.576940129999,-1164.0701369399976,24498.265879200007 2022-06-19,12:06:43.000,170,9574173,-795,0,1655637449,6265.664512159994,-1164.0419404200002,24498.307801919997 2022-06-19,12:06:44.000,170,9574192,-795,0,1655637450,6265.7857657399945,-1163.985547379998,24498.489467040003 2022-06-19,12:06:45.000,170,9574200,-795,0,1655637451,6265.725138949994,-1163.9080069499978,24498.475492799997 2022-06-19,12:06:46.000,170,9574217,404,0,1655637452,6265.583676439994,-1163.837515649997,24498.489467040003 2022-06-19,12:06:47.000,170,9574218,205,0,1655637453,6265.401796069993,-1163.837515649997,24498.3008148 2022-06-19,12:06:48.000,170,9574283,-795,0,1655637454,6265.368114519995,-1163.8163682599989,24498.356711759996 2022-06-19,12:06:49.000,170,9574170,85,0,1655637455,6265.381587139993,-1163.8304665199976,24498.489467040003 2022-06-19,12:06:50.000,170,9574201,-795,0,1655637456,6265.422004999993,-1163.781122610002,24498.510428400004 2022-06-19,12:06:51.000,170,9574189,-795,0,1655637457,6265.422004999993,-1163.7317786999993,24498.538376880002 2022-06-19,12:06:52.000,170,9574214,-274,0,1655637458,6265.287278799995,-1163.6471891399997,24498.58728672 2022-06-19,12:06:53.000,170,9574162,-795,0,1655637459,6265.125607359994,-1163.597845229997,24498.482479920007 2022-06-19,12:06:54.000,170,9574204,-795,0,1655637460,6265.031299019996,-1163.5203047999967,24498.45453144001 2022-06-19,12:06:55.000,170,9574138,485,0,1655637461,6264.856154959998,-1163.4850591499999,24498.475492799997 2022-06-19,12:06:56.000,170,9574190,325,0,1655637462,6264.775319239998,-1163.4780100200005,24498.45453144001 2022-06-19,12:06:57.000,170,9574176,605,0,1655637463,6264.633856729997,-1163.4568626299952,24498.32876328 2022-06-19,12:06:58.000,170,9574218,-795,0,1655637464,6264.553021009997,-1163.3581748099969,24498.32876328 2022-06-19,12:06:59.000,170,9574224,-315,0,1655637465,6264.445240049994,-1163.287683509996,24498.41959584 2022-06-19,12:07:00.000,170,9574207,365,0,1655637466,6264.297041229998,-1163.2383396000005,24498.461518560005 2022-06-19,12:07:01.000,170,9574246,605,0,1655637467,6264.135369789998,-1163.1819465599983,24498.405621599995 2022-06-19,12:07:02.000,170,9574219,-315,0,1655637468,6263.899598939999,-1163.2171922099951,24498.18203376 2022-06-19,12:07:03.000,170,9574260,165,0,1655637469,6263.758136429999,-1163.2594869899985,24498.18203376 2022-06-19,12:07:04.000,170,9574193,445,0,1655637470,6263.717718569998,-1163.393420460001,24498.154085280003 2022-06-19,12:07:05.000,170,9574180,-795,0,1655637471,6263.630146539996,-1163.5203047999967,24498.11914968001 2022-06-19,12:07:06.000,170,9574178,805,0,1655637472,6263.670564399996,-1163.6048943599963,24498.11914968001 2022-06-19,12:07:07.000,170,9574215,-795,0,1655637473,6263.630146539996,-1163.6401400100003,24498.021329999996 2022-06-19,12:07:08.000,170,9574172,-795,0,1655637474,6263.522365579993,-1163.6683365299978,24497.9165232 2022-06-19,12:07:09.000,170,9574254,-795,0,1655637475,6263.441529859992,-1163.6753856599971,24497.818703520003 2022-06-19,12:07:10.000,170,9574239,-475,0,1655637476,6263.468475099995,-1163.7176804400005,24497.818703520003 2022-06-19,12:07:11.000,170,9574181,-795,0,1655637477,6263.488684029995,-1163.781122610002,24497.79774216 2022-06-19,12:07:12.000,170,9574199,-274,0,1655637478,6263.428057239995,-1163.8304665199976,24497.637038399997 2022-06-19,12:07:13.000,170,9574191,-795,0,1655637479,6263.407848309995,-1163.8798104300004,24497.574154320006 2022-06-19,12:07:14.000,170,9574131,-795,0,1655637480,6263.623410229993,-1163.9291543399959,24497.734858079995 2022-06-19,12:07:15.000,170,9574154,-795,0,1655637481,6263.697509639998,-1163.9503017300012,24497.713896720008 2022-06-19,12:07:16.000,170,9574205,-795,0,1655637482,6263.758136429999,-1163.9784982499987,24497.685948239996 2022-06-19,12:07:17.000,170,9574162,-795,0,1655637483,6263.724454879994,-1163.9714491199993,24497.58114144 2022-06-19,12:07:18.000,170,9574260,-155,0,1655637484,6263.751400119996,-1163.9362034699952,24497.644025520007 2022-06-19,12:07:19.000,170,9574162,-795,0,1655637485,6263.798554289999,-1163.8798104300004,24497.61607704001 2022-06-19,12:07:20.000,170,9574210,525,0,1655637486,6263.845708459994,-1163.8445647799963,24497.595115680007 2022-06-19,12:07:21.000,170,9574210,-795,0,1655637487,6263.859181079999,-1163.8445647799963,24497.623064160005 2022-06-19,12:07:22.000,170,9574207,-795,0,1655637488,6263.913071559997,-1163.8516139099956,24497.546205840008 2022-06-19,12:07:23.000,170,9574157,-795,0,1655637489,6263.926544179994,-1163.8445647799963,24497.58114144 2022-06-19,12:07:24.000,170,9574154,-795,0,1655637490,6264.041061449992,-1163.837515649997,24497.651012640003 2022-06-19,12:07:25.000,170,9574168,-795,0,1655637491,6264.142106099993,-1163.8516139099956,24497.67896112 2022-06-19,12:07:26.000,170,9574276,-795,0,1655637492,6264.135369789998,-1163.837515649997,24497.637038399997 2022-06-19,12:07:27.000,170,9574275,-795,0,1655637493,6264.202732889993,-1163.8445647799963,24497.588128559997 2022-06-19,12:07:28.000,170,9574191,-795,0,1655637494,6264.2094691999955,-1163.9080069499978,24497.553192960004 2022-06-19,12:07:29.000,170,9574110,-795,0,1655637495,6264.249887059996,-1163.96439999,24497.504283120004 2022-06-19,12:07:30.000,170,9574223,-795,0,1655637496,6264.3576680199985,-1163.96439999,24497.60908992 2022-06-19,12:07:31.000,170,9574183,-515,0,1655637497,6264.519339459999,-1164.0278421600015,24497.734858079995 2022-06-19,12:07:32.000,170,9574160,-274,0,1655637498,6264.633856729997,-1164.006694769996,24497.769793680003 2022-06-19,12:07:33.000,170,9574194,-35,0,1655637499,6264.6810108999925,-1163.9925965099974,24497.651012640003 2022-06-19,12:07:34.000,170,9574263,124,0,1655637500,6264.8090007899955,-1163.9080069499978,24497.78376792001 2022-06-19,12:07:35.000,170,9574235,924,0,1655637501,6264.916781749998,-1163.8586630400023,24497.741845200006 2022-06-19,12:07:36.000,170,9574217,-515,0,1655637502,6264.997617469999,-1163.8093191299995,24497.839664880004 2022-06-19,12:07:37.000,170,9574166,-795,0,1655637503,6265.011090089996,-1163.767024349996,24497.66498688001 2022-06-19,12:07:38.000,170,9574180,245,0,1655637504,6265.139079979999,-1163.745876959998,24497.888574720004 2022-06-19,12:07:39.000,170,9574193,-795,0,1655637505,6265.341169279993,-1163.7529260899973,24497.99338152 2022-06-19,12:07:40.000,170,9574171,-795,0,1655637506,6265.354641899998,-1163.7035821800018,24498.070239839995 2022-06-19,12:07:41.000,170,9574188,-795,0,1655637507,6265.415268689998,-1163.6753856599971,24498.077226960006 2022-06-19,12:07:42.000,170,9574238,-795,0,1655637508,6265.3142240399975,-1163.6612873999984,24497.860626240006 2022-06-19,12:07:43.000,170,9574181,-795,0,1655637509,6265.442213929993,-1163.5696487099995,24498.06325272 2022-06-19,12:07:44.000,170,9574167,-795,0,1655637510,6265.529785959996,-1163.4709608900012,24498.140111039997 2022-06-19,12:07:45.000,170,9574186,-795,0,1655637511,6265.5567311999985,-1163.414567849999,24498.202995120002 2022-06-19,12:07:46.000,170,9574223,485,0,1655637512,6265.603885369994,-1163.3440765499981,24498.189020879996 2022-06-19,12:07:47.000,170,9574203,-595,0,1655637513,6265.657775849999,-1163.3370274199988,24498.25190496 2022-06-19,12:07:48.000,170,9574236,404,0,1655637514,6265.779029429992,-1163.3088309000013,24498.356711759996 2022-06-19,12:07:49.000,170,9574235,-795,0,1655637515,6265.819447289992,-1163.3088309000013,24498.412608720006 2022-06-19,12:07:50.000,170,9574221,-795,0,1655637516,6265.799238359992,-1163.3511256799975,24498.370686000002 2022-06-19,12:07:51.000,170,9574193,685,0,1655637517,6265.839656219992,-1163.3722730699956,24498.377673119998 2022-06-19,12:07:52.000,170,9574212,445,0,1655637518,6265.7857657399945,-1163.32292916,24498.272866320003 2022-06-19,12:07:53.000,170,9574226,1325,0,1655637519,6265.792502049997,-1163.2735852499973,24498.293827680005 2022-06-19,12:07:54.000,170,9574194,-795,0,1655637520,6265.907019319995,-1163.1467009100015,24498.510428400004 2022-06-19,12:07:55.000,170,9574205,-515,0,1655637521,6265.805974669995,-1162.991620050001,24498.482479920007 2022-06-19,12:07:56.000,170,9574237,-795,0,1655637522,6265.859865149992,-1162.84358832,24498.559338240004 2022-06-19,12:07:57.000,170,9574271,-795,0,1655637523,6265.704930019994,-1162.7449005000017,24498.433570080007 2022-06-19,12:07:58.000,170,9574229,325,0,1655637524,6265.624094299994,-1162.7237531099963,24498.538376880002 2022-06-19,12:07:59.000,170,9574154,-795,0,1655637525,6265.502840719993,-1162.7449005000017,24498.51741552 2022-06-19,12:08:00.000,170,9574199,365,0,1655637526,6265.448950239996,-1162.7801461499985,24498.49645416 2022-06-19,12:08:01.000,170,9574159,445,0,1655637527,6265.381587139993,-1162.864735709998,24498.510428400004 2022-06-19,12:08:02.000,170,9574226,-795,0,1655637528,6265.199706769992,-1163.0057183099998,24498.384660240008 2022-06-19,12:08:03.000,170,9574144,245,0,1655637529,6265.213179389997,-1163.0762096100007,24498.412608720006 2022-06-19,12:08:04.000,170,9574188,525,0,1655637530,6265.213179389997,-1163.1114552599975,24498.50344128001 2022-06-19,12:08:05.000,170,9574194,605,0,1655637531,6265.1660252199945,-1163.1819465599983,24498.489467040003 2022-06-19,12:08:06.000,170,9574272,-795,0,1655637532,6265.085189499994,-1163.2453887299998,24498.489467040003 2022-06-19,12:08:07.000,170,9574066,445,0,1655637533,6264.889836509996,-1163.3158800300007,24498.3008148 2022-06-19,12:08:08.000,170,9574306,205,0,1655637534,6264.842682339993,-1163.3440765499981,24498.293827680005 2022-06-19,12:08:09.000,170,9574202,-795,0,1655637535,6264.822473409993,-1163.393420460001,24498.28684056001 2022-06-19,12:08:10.000,170,9574206,-795,0,1655637536,6264.606911489995,-1163.3863713300016,24498.223956480004 2022-06-19,12:08:11.000,170,9574135,605,0,1655637537,6264.647329349995,-1163.4004695900003,24498.237930719995 2022-06-19,12:08:12.000,170,9574206,-515,0,1655637538,6264.7146924499975,-1163.3793222000022,24498.34972464 2022-06-19,12:08:13.000,170,9574179,-795,0,1655637539,6264.593438869997,-1163.4498134999958,24498.189020879996 2022-06-19,12:08:14.000,170,9574254,-795,0,1655637540,6264.586702559995,-1163.5696487099995,24498.196008000006 2022-06-19,12:08:15.000,170,9574170,-795,0,1655637541,6264.512603149997,-1163.6683365299978,24498.189020879996 2022-06-19,12:08:16.000,170,9574173,-795,0,1655637542,6264.539548389999,-1163.781122610002,24498.126136800005 2022-06-19,12:08:17.000,170,9574153,485,0,1655637543,6264.532812079997,-1163.872761300001,24498.028317120006 2022-06-19,12:08:18.000,170,9574194,-795,0,1655637544,6264.5664936299945,-1163.9362034699952,24497.979407280007 2022-06-19,12:08:19.000,170,9574165,-795,0,1655637545,6264.835946029998,-1163.9362034699952,24498.154085280003 2022-06-19,12:08:20.000,170,9574191,-795,0,1655637546,6264.9235180599935,-1163.9150560799972,24498.11914968001 2022-06-19,12:08:21.000,170,9574236,725,0,1655637547,6264.950463299996,-1163.9009578199984,24498.105175440003 2022-06-19,12:08:22.000,170,9574270,124,0,1655637548,6264.936990679998,-1163.9080069499978,24497.937484560003 2022-06-19,12:08:23.000,170,9574226,885,0,1655637549,6265.031299019996,-1163.872761300001,24497.94447168 2022-06-19,12:08:24.000,170,9574139,765,0,1655637550,6265.064980569994,-1163.8304665199976,24497.923510319997 2022-06-19,12:08:25.000,170,9574232,-755,0,1655637551,6265.132343669997,-1163.8022700000001,24497.94447168 2022-06-19,12:08:26.000,170,9574153,845,0,1655637552,6265.118871049999,-1163.7176804400005,24497.82569064 2022-06-19,12:08:27.000,170,9574163,-795,0,1655637553,6265.1660252199945,-1163.6753856599971,24497.867613360002 2022-06-19,12:08:28.000,170,9574192,-795,0,1655637554,6265.219915699992,-1163.5344030599954,24497.909536080006 2022-06-19,12:08:29.000,170,9574202,-114,0,1655637555,6265.233388319997,-1163.4568626299952,24497.930497440007 2022-06-19,12:08:30.000,170,9574283,-795,0,1655637556,6265.186234149995,-1163.4427643699964,24497.881587600008 2022-06-19,12:08:31.000,170,9574227,-795,0,1655637557,6265.159288909999,-1163.4427643699964,24497.83267776001 2022-06-19,12:08:32.000,170,9574177,-795,0,1655637558,6265.064980569994,-1163.414567849999,24497.755819439997 2022-06-19,12:08:33.000,170,9574246,-795,0,1655637559,6265.038035329999,-1163.4498134999958,24497.741845200006 2022-06-19,12:08:34.000,170,9574166,-795,0,1655637560,6265.152552599997,-1163.4498134999958,24497.867613360002 2022-06-19,12:08:35.000,170,9574241,-715,0,1655637561,6265.091925809997,-1163.5344030599954,24497.762806560007 2022-06-19,12:08:36.000,170,9574146,-795,0,1655637562,6265.192970459997,-1163.5344030599954,24497.846652 2022-06-19,12:08:37.000,170,9574112,-114,0,1655637563,6265.240124629992,-1163.4921082799992,24497.78376792001 2022-06-19,12:08:38.000,170,9574241,-795,0,1655637564,6265.307487729995,-1163.4427643699964,24497.79774216 2022-06-19,12:08:39.000,170,9574197,-795,0,1655637565,6265.287278799995,-1163.4004695900003,24497.74883232 2022-06-19,12:08:40.000,170,9574228,-795,0,1655637566,6265.287278799995,-1163.3511256799975,24497.762806560007 2022-06-19,12:08:41.000,170,9574126,-715,0,1655637567,6265.327696659995,-1163.2947326399953,24497.78376792001 2022-06-19,12:08:42.000,170,9574179,-795,0,1655637568,6265.361378209993,-1163.2524378599992,24497.762806560007 2022-06-19,12:08:43.000,170,9574172,-315,0,1655637569,6265.374850829998,-1163.2735852499973,24497.79774216 2022-06-19,12:08:44.000,170,9574180,-795,0,1655637570,6265.529785959996,-1163.2594869899985,24497.909536080006 2022-06-19,12:08:45.000,170,9574145,605,0,1655637571,6265.549994889996,-1163.301781770002,24498.00036864001 2022-06-19,12:08:46.000,170,9574247,-795,0,1655637572,6265.570203819996,-1163.2806343799966,24497.937484560003 2022-06-19,12:08:47.000,170,9574190,-795,0,1655637573,6265.496104409998,-1163.2594869899985,24497.79774216 2022-06-19,12:08:48.000,170,9574280,-795,0,1655637574,6265.536522269998,-1163.2242413400018,24497.82569064 2022-06-19,12:08:49.000,170,9574189,325,0,1655637575,6265.536522269998,-1163.174897429999,24497.972420159997 2022-06-19,12:08:50.000,170,9574178,-795,0,1655637576,6265.529785959996,-1163.104406129998,24498.021329999996 2022-06-19,12:08:51.000,170,9574187,-795,0,1655637577,6265.462422859993,-1163.0268656999979,24498.06325272 2022-06-19,12:08:52.000,170,9574147,885,0,1655637578,6265.381587139993,-1162.9704726599957,24498.11216256 2022-06-19,12:08:53.000,170,9574211,-795,0,1655637579,6265.152552599997,-1162.9704726599957,24497.979407280007 2022-06-19,12:08:54.000,170,9574254,-795,0,1655637580,6265.098662119999,-1162.977521789995,24498.007355760004 2022-06-19,12:08:55.000,170,9574292,-795,0,1655637581,6265.044771639994,-1163.0268656999979,24498.049278480008 2022-06-19,12:08:56.000,170,9574228,-155,0,1655637582,6264.748373999995,-1163.0762096100007,24497.9165232 2022-06-19,12:08:57.000,170,9574256,-795,0,1655637583,6264.687747209995,-1163.1114552599975,24498.00036864001 2022-06-19,12:08:58.000,170,9574255,765,0,1655637584,6264.707956139995,-1163.1326026499955,24498.209982239998 2022-06-19,12:08:59.000,170,9574211,-795,0,1655637585,6264.600175179992,-1163.2383396000005,24498.27985344 2022-06-19,12:09:00.000,170,9574235,-795,0,1655637586,6264.425031119994,-1163.3088309000013,24498.08421408 2022-06-19,12:09:01.000,170,9574219,205,0,1655637587,6264.485657909994,-1163.3440765499981,24498.244917840006 2022-06-19,12:09:02.000,170,9574235,-795,0,1655637588,6264.371140639996,-1163.414567849999,24498.08421408 2022-06-19,12:09:03.000,170,9574208,445,0,1655637589,6264.330722779996,-1163.4991574099986,24498.140111039997 2022-06-19,12:09:04.000,170,9574195,-795,0,1655637590,6264.350931709996,-1163.5555504500007,24498.209982239998 2022-06-19,12:09:05.000,170,9574138,765,0,1655637591,6264.377876949999,-1163.5344030599954,24498.2309436 2022-06-19,12:09:06.000,170,9574218,-795,0,1655637592,6264.310513849996,-1163.4921082799992,24498.189020879996 2022-06-19,12:09:07.000,170,9574149,285,0,1655637593,6264.243150749993,-1163.4639117600018,24498.237930719995 2022-06-19,12:09:08.000,170,9574207,-795,0,1655637594,6264.249887059996,-1163.4498134999958,24498.356711759996 2022-06-19,12:09:09.000,170,9574240,1005,0,1655637595,6264.216205509998,-1163.5203047999967,24498.384660240008 2022-06-19,12:09:10.000,170,9574272,485,0,1655637596,6264.142106099993,-1163.5837469699982,24498.363698880006 2022-06-19,12:09:11.000,170,9574249,-795,0,1655637597,6263.993907279997,-1163.6401400100003,24498.2309436 2022-06-19,12:09:12.000,170,9574196,-795,0,1655637598,6263.899598939999,-1163.7529260899973,24498.1610724 2022-06-19,12:09:13.000,170,9574199,765,0,1655637599,6264.007379899995,-1163.8516139099956,24498.223956480004 2022-06-19,12:09:14.000,170,9574240,-795,0,1655637600,6264.169051339995,-1163.8798104300004,24498.39863448 2022-06-19,12:09:15.000,170,9574202,725,0,1655637601,6264.074742999997,-1163.9362034699952,24498.32876328 2022-06-19,12:09:16.000,170,9574185,404,0,1655637602,6264.169051339995,-1163.9291543399959,24498.412608720006 2022-06-19,12:09:17.000,170,9574201,-555,0,1655637603,6264.108424549995,-1163.9221052099965,24498.3008148 2022-06-19,12:09:18.000,170,9574244,-795,0,1655637604,6264.175787649998,-1163.9573508600006,24498.370686000002 2022-06-19,12:09:19.000,170,9574216,-795,0,1655637605,6264.155578719998,-1163.9714491199993,24498.307801919997 2022-06-19,12:09:20.000,170,9574159,525,0,1655637606,6264.169051339995,-1164.006694769996,24498.34972464 2022-06-19,12:09:21.000,170,9574144,-795,0,1655637607,6264.108424549995,-1163.9784982499987,24498.391647360004 2022-06-19,12:09:22.000,170,9574227,-795,0,1655637608,6263.940016799999,-1163.9996456399967,24498.32876328 2022-06-19,12:09:23.000,170,9574200,605,0,1655637609,6263.818763219999,-1163.9925965099974,24498.33575040001 2022-06-19,12:09:24.000,170,9574250,5,0,1655637610,6263.8524447699965,-1163.9784982499987,24498.461518560005 2022-06-19,12:09:25.000,170,9574204,-795,0,1655637611,6263.825499529994,-1164.020793030002,24498.461518560005 2022-06-19,12:09:26.000,170,9574185,-795,0,1655637612,6263.778345359999,-1164.0489895499995,24498.44754432 2022-06-19,12:09:27.000,170,9574185,-795,0,1655637613,6263.630146539996,-1164.077186069997,24498.272866320003 2022-06-19,12:09:28.000,170,9574192,-795,0,1655637614,6263.657091779998,-1164.0912843299957,24498.272866320003 2022-06-19,12:09:29.000,170,9574200,-795,0,1655637615,6263.684037019993,-1164.0983334600023,24498.391647360004 2022-06-19,12:09:30.000,170,9574124,-795,0,1655637616,6263.710982259996,-1164.1053825900017,24498.45453144001 2022-06-19,12:09:31.000,170,9574232,885,0,1655637617,6263.684037019993,-1164.077186069997,24498.440557200003 2022-06-19,12:09:32.000,170,9574141,-795,0,1655637618,6263.643619159993,-1164.112431720001,24498.405621599995 2022-06-19,12:09:33.000,170,9574170,-795,0,1655637619,6263.488684029995,-1164.1335791099991,24498.307801919997 2022-06-19,12:09:34.000,170,9574217,-795,0,1655637620,6263.522365579993,-1164.1335791099991,24498.363698880006 2022-06-19,12:09:35.000,170,9574220,-675,0,1655637621,6263.529101889995,-1164.168824759996,24498.33575040001 2022-06-19,12:09:36.000,170,9574187,445,0,1655637622,6263.562783439993,-1164.1335791099991,24498.384660240008 2022-06-19,12:09:37.000,170,9574170,-795,0,1655637623,6263.475211409997,-1164.0983334600023,24498.18203376 2022-06-19,12:09:38.000,170,9574164,-795,0,1655637624,6263.535838199998,-1164.0489895499995,24498.25190496 2022-06-19,12:09:39.000,170,9574194,-795,0,1655637625,6263.623410229993,-1164.0348912900008,24498.41959584 2022-06-19,12:09:40.000,170,9574215,-795,0,1655637626,6263.603201299993,-1164.0419404200002,24498.426582959997 2022-06-19,12:09:41.000,170,9574192,845,0,1655637627,6263.623410229993,-1164.0348912900008,24498.41959584 2022-06-19,12:09:42.000,170,9574213,285,0,1655637628,6263.515629269998,-1164.0419404200002,24498.25190496 2022-06-19,12:09:43.000,170,9574259,-795,0,1655637629,6263.549310819995,-1164.020793030002,24498.3008148 2022-06-19,12:09:44.000,170,9574223,-795,0,1655637630,6263.576256059998,-1163.9573508600006,24498.363698880006 2022-06-19,12:09:45.000,170,9574216,-795,0,1655637631,6263.549310819995,-1163.8868595599997,24498.391647360004 2022-06-19,12:09:46.000,170,9574130,-795,0,1655637632,6263.5897286799955,-1163.781122610002,24498.314789040007 2022-06-19,12:09:47.000,170,9574159,-795,0,1655637633,6263.582992369993,-1163.7317786999993,24498.356711759996 2022-06-19,12:09:48.000,170,9574164,-795,0,1655637634,6263.623410229993,-1163.7035821800018,24498.524402639996 2022-06-19,12:09:49.000,170,9574162,-795,0,1655637635,6263.677300709998,-1163.6612873999984,24498.475492799997 2022-06-19,12:09:50.000,170,9574287,1045,0,1655637636,6263.5897286799955,-1163.6471891399997,24498.461518560005 2022-06-19,12:09:51.000,170,9574189,-795,0,1655637637,6263.508892959995,-1163.5837469699982,24498.41959584 2022-06-19,12:09:52.000,170,9574192,-35,0,1655637638,6263.428057239995,-1163.56259958,24498.33575040001 2022-06-19,12:09:53.000,170,9574210,725,0,1655637639,6263.313539969997,-1163.541452190002,24498.293827680005 2022-06-19,12:09:54.000,170,9574188,-795,0,1655637640,6263.374166759997,-1163.5344030599954,24498.391647360004 2022-06-19,12:09:55.000,170,9574226,-795,0,1655637641,6263.488684029995,-1163.541452190002,24498.510428400004 2022-06-19,12:09:56.000,170,9574181,-795,0,1655637642,6263.542574509993,-1163.5203047999967,24498.524402639996 2022-06-19,12:09:57.000,170,9574214,565,0,1655637643,6263.5897286799955,-1163.541452190002,24498.559338240004 2022-06-19,12:09:58.000,170,9574298,-795,0,1655637644,6263.4617387899925,-1163.541452190002,24498.27985344 2022-06-19,12:09:59.000,170,9574248,845,0,1655637645,6263.468475099995,-1163.4850591499999,24498.440557200003 2022-06-19,12:10:00.000,170,9574180,-795,0,1655637646,6263.448266169995,-1163.4780100200005,24498.433570080007 2022-06-19,12:10:01.000,170,9574227,1045,0,1655637647,6263.448266169995,-1163.4427643699964,24498.391647360004 2022-06-19,12:10:02.000,170,9574219,-795,0,1655637648,6263.407848309995,-1163.4498134999958,24498.265879200007 2022-06-19,12:10:03.000,170,9574246,765,0,1655637649,6263.522365579993,-1163.4850591499999,24498.384660240008 2022-06-19,12:10:04.000,170,9574219,605,0,1655637650,6263.697509639998,-1163.4921082799992,24498.433570080007 2022-06-19,12:10:05.000,170,9574174,-795,0,1655637651,6263.798554289999,-1163.5344030599954,24498.44754432 2022-06-19,12:10:06.000,170,9574208,805,0,1655637652,6263.886126319994,-1163.527353929996,24498.391647360004 2022-06-19,12:10:07.000,170,9574208,765,0,1655637653,6263.818763219999,-1163.5485013200014,24498.307801919997 2022-06-19,12:10:08.000,170,9574250,765,0,1655637654,6263.825499529994,-1163.506206539998,24498.265879200007 2022-06-19,12:10:09.000,170,9574207,-795,0,1655637655,6263.865917389994,-1163.4921082799992,24498.39863448 2022-06-19,12:10:10.000,170,9574233,-795,0,1655637656,6263.886126319994,-1163.4639117600018,24498.412608720006 2022-06-19,12:10:11.000,170,9574171,5,0,1655637657,6263.879390009999,-1163.4991574099986,24498.44754432 2022-06-19,12:10:12.000,170,9574261,-795,0,1655637658,6263.832235839996,-1163.506206539998,24498.342737520004 2022-06-19,12:10:13.000,170,9574173,-795,0,1655637659,6263.744663809994,-1163.527353929996,24498.209982239998 2022-06-19,12:10:14.000,170,9574224,-434,0,1655637660,6263.973698349997,-1163.527353929996,24498.412608720006 2022-06-19,12:10:15.000,170,9574144,-795,0,1655637661,6263.960225729992,-1163.541452190002,24498.39863448 2022-06-19,12:10:16.000,170,9574175,805,0,1655637662,6264.020852519992,-1163.527353929996,24498.377673119998 2022-06-19,12:10:17.000,170,9574175,-354,0,1655637663,6264.000643589992,-1163.56259958,24498.244917840006 2022-06-19,12:10:18.000,170,9574238,-195,0,1655637664,6264.128633479995,-1163.5907960999975,24498.342737520004 2022-06-19,12:10:19.000,170,9574162,-795,0,1655637665,6264.310513849996,-1163.6048943599963,24498.44754432 2022-06-19,12:10:20.000,170,9574235,-795,0,1655637666,6264.411558499996,-1163.6189926200022,24498.44754432 2022-06-19,12:10:21.000,170,9574241,885,0,1655637667,6264.492394219997,-1163.633090880001,24498.44754432 2022-06-19,12:10:22.000,170,9574245,-795,0,1655637668,6264.472185289997,-1163.5837469699982,24498.32876328 2022-06-19,12:10:23.000,170,9574252,-795,0,1655637669,6264.613647799997,-1163.597845229997,24498.356711759996 2022-06-19,12:10:24.000,170,9574216,965,0,1655637670,6264.647329349995,-1163.5907960999975,24498.412608720006 2022-06-19,12:10:25.000,170,9574178,-795,0,1655637671,6264.7146924499975,-1163.5555504500007,24498.41959584 2022-06-19,12:10:26.000,170,9574191,-795,0,1655637672,6264.687747209995,-1163.5203047999967,24498.405621599995 2022-06-19,12:10:27.000,170,9574210,205,0,1655637673,6264.721428759993,-1163.5203047999967,24498.405621599995 2022-06-19,12:10:28.000,170,9574209,-114,0,1655637674,6264.842682339993,-1163.5203047999967,24498.56632536 2022-06-19,12:10:29.000,170,9574195,365,0,1655637675,6264.889836509996,-1163.5132556699973,24498.545363999998 2022-06-19,12:10:30.000,170,9574253,-795,0,1655637676,6264.835946029998,-1163.4709608900012,24498.580299600006 2022-06-19,12:10:31.000,170,9574214,-795,0,1655637677,6264.862891269993,-1163.4568626299952,24498.538376880002 2022-06-19,12:10:32.000,170,9574235,-795,0,1655637678,6264.835946029998,-1163.4075187199996,24498.475492799997 2022-06-19,12:10:33.000,170,9574247,-35,0,1655637679,6264.862891269993,-1163.393420460001,24498.531389760006 2022-06-19,12:10:34.000,170,9574179,205,0,1655637680,6264.990881159996,-1163.3370274199988,24498.66414504 2022-06-19,12:10:35.000,170,9574213,-795,0,1655637681,6264.963935919994,-1163.2453887299998,24498.699080640006 2022-06-19,12:10:36.000,170,9574257,-795,0,1655637682,6264.883100199993,-1163.1255535199962,24498.713054879998 2022-06-19,12:10:37.000,170,9574141,-795,0,1655637683,6264.654065659997,-1163.0127674399992,24498.62222232001 2022-06-19,12:10:38.000,170,9574194,-795,0,1655637684,6264.620384109992,-1163.0057183099998,24498.761964719997 2022-06-19,12:10:39.000,170,9574234,-74,0,1655637685,6264.512603149997,-1163.0198165699985,24498.73401624 2022-06-19,12:10:40.000,170,9574177,-795,0,1655637686,6264.478921599999,-1163.0550622199953,24498.713054879998 2022-06-19,12:10:41.000,170,9574194,205,0,1655637687,6264.431767429996,-1163.0691604800013,24498.761964719997 2022-06-19,12:10:42.000,170,9574259,565,0,1655637688,6264.3576680199985,-1163.1326026499955,24498.706067760002 2022-06-19,12:10:43.000,170,9574196,645,0,1655637689,6264.425031119994,-1163.174897429999,24498.768951840008 2022-06-19,12:10:44.000,170,9574219,-795,0,1655637690,6264.492394219997,-1163.231290470001,24498.873758640002 2022-06-19,12:10:45.000,170,9574186,-795,0,1655637691,6264.472185289997,-1163.301781770002,24498.810874559997 2022-06-19,12:10:46.000,170,9574182,-635,0,1655637692,6264.411558499996,-1163.3652239399962,24498.824848800003 2022-06-19,12:10:47.000,170,9574200,-795,0,1655637693,6264.364404329994,-1163.414567849999,24498.643183679997 2022-06-19,12:10:48.000,170,9574238,-155,0,1655637694,6264.458712669999,-1163.4709608900012,24498.6851064 2022-06-19,12:10:49.000,170,9574166,-795,0,1655637695,6264.586702559995,-1163.5132556699973,24498.78991320001 2022-06-19,12:10:50.000,170,9574264,-795,0,1655637696,6264.640593039992,-1163.527353929996,24498.810874559997 2022-06-19,12:10:51.000,170,9574212,805,0,1655637697,6264.775319239998,-1163.5344030599954,24498.915681360006 2022-06-19,12:10:52.000,170,9574207,-795,0,1655637698,6264.802264479993,-1163.5132556699973,24498.83882304001 2022-06-19,12:10:53.000,170,9574251,-315,0,1655637699,6264.795528169998,-1163.5203047999967,24498.78292608 2022-06-19,12:10:54.000,170,9574244,-795,0,1655637700,6264.862891269993,-1163.4921082799992,24498.873758640002 2022-06-19,12:10:55.000,170,9574190,-675,0,1655637701,6264.795528169998,-1163.527353929996,24498.859784399996 2022-06-19,12:10:56.000,170,9574149,-795,0,1655637702,6264.782055549993,-1163.5203047999967,24498.894720000004 2022-06-19,12:10:57.000,170,9574234,605,0,1655637703,6264.721428759993,-1163.4850591499999,24498.747990480006 2022-06-19,12:10:58.000,170,9574151,85,0,1655637704,6264.755110309998,-1163.4991574099986,24498.880745759998 2022-06-19,12:10:59.000,170,9574207,-795,0,1655637705,6264.829209719996,-1163.5344030599954,24498.9995268 2022-06-19,12:11:00.000,170,9574213,1325,0,1655637706,6264.768582929995,-1163.5203047999967,24498.978565439997 2022-06-19,12:11:01.000,170,9574213,-315,0,1655637707,6264.647329349995,-1163.4780100200005,24498.97157832 2022-06-19,12:11:02.000,170,9574236,-795,0,1655637708,6264.499130529999,-1163.4427643699964,24498.83183592 2022-06-19,12:11:03.000,170,9574253,725,0,1655637709,6264.532812079997,-1163.414567849999,24498.85279728 2022-06-19,12:11:04.000,170,9574185,-795,0,1655637710,6264.499130529999,-1163.393420460001,24498.859784399996 2022-06-19,12:11:05.000,170,9574217,-795,0,1655637711,6264.391349569996,-1163.4427643699964,24498.85279728 2022-06-19,12:11:06.000,170,9574204,445,0,1655637712,6264.283568609993,-1163.4850591499999,24498.78991320001 2022-06-19,12:11:07.000,170,9574249,-795,0,1655637713,6264.229678129996,-1163.527353929996,24498.824848800003 2022-06-19,12:11:08.000,170,9574213,485,0,1655637714,6264.236414439998,-1163.6048943599963,24498.880745759998 2022-06-19,12:11:09.000,170,9574160,245,0,1655637715,6264.270095989996,-1163.6471891399997,24498.873758640002 2022-06-19,12:11:10.000,170,9574189,-235,0,1655637716,6264.256623369998,-1163.654238269999,24498.866771520006 2022-06-19,12:11:11.000,170,9574161,-795,0,1655637717,6264.297041229998,-1163.6471891399997,24498.747990480006 2022-06-19,12:11:12.000,170,9574211,-795,0,1655637718,6264.202732889993,-1163.6401400100003,24498.692093519996 2022-06-19,12:11:13.000,170,9574192,485,0,1655637719,6264.222941819993,-1163.6683365299978,24498.713054879998 2022-06-19,12:11:14.000,170,9574239,-795,0,1655637720,6264.2094691999955,-1163.7106313100012,24498.6851064 2022-06-19,12:11:15.000,170,9574180,-315,0,1655637721,6264.411558499996,-1163.72472957,24498.83882304001 2022-06-19,12:11:16.000,170,9574179,685,0,1655637722,6264.391349569996,-1163.781122610002,24498.83882304001 2022-06-19,12:11:17.000,170,9574197,-74,0,1655637723,6264.344195399994,-1163.8022700000001,24498.713054879998 2022-06-19,12:11:18.000,170,9574208,-795,0,1655637724,6264.404822189994,-1163.8586630400023,24498.7549776 2022-06-19,12:11:19.000,170,9574179,-795,0,1655637725,6264.425031119994,-1163.9080069499978,24498.747990480006 2022-06-19,12:11:20.000,170,9574200,-795,0,1655637726,6264.505866839994,-1163.9362034699952,24498.713054879998 2022-06-19,12:11:21.000,170,9574223,-595,0,1655637727,6264.606911489995,-1163.9432526000019,24498.713054879998 2022-06-19,12:11:22.000,170,9574265,-795,0,1655637728,6264.647329349995,-1163.9996456399967,24498.650170800007 2022-06-19,12:11:23.000,170,9574164,-795,0,1655637729,6264.788791859995,-1163.9996456399967,24498.810874559997 2022-06-19,12:11:24.000,170,9574172,1165,0,1655637730,6264.876363889998,-1164.0489895499995,24498.817861680007 2022-06-19,12:11:25.000,170,9574225,-795,0,1655637731,6264.9235180599935,-1164.0630878099983,24498.678119280004 2022-06-19,12:11:26.000,170,9574178,-795,0,1655637732,6264.896572819998,-1164.077186069997,24498.747990480006 2022-06-19,12:11:27.000,170,9574231,-795,0,1655637733,6264.9235180599935,-1164.0701369399976,24498.713054879998 2022-06-19,12:11:28.000,170,9574222,-795,0,1655637734,6264.963935919994,-1164.0701369399976,24498.67113216001 2022-06-19,12:11:29.000,170,9574242,-795,0,1655637735,6264.936990679998,-1164.077186069997,24498.650170800007 2022-06-19,12:11:30.000,170,9574206,165,0,1655637736,6264.984144849994,-1164.077186069997,24498.85279728 2022-06-19,12:11:31.000,170,9574225,-795,0,1655637737,6265.024562709994,-1164.0489895499995,24498.80388744 2022-06-19,12:11:32.000,170,9574200,-795,0,1655637738,6265.085189499994,-1163.9784982499987,24498.887732880008 2022-06-19,12:11:33.000,170,9574213,124,0,1655637739,6265.105398429994,-1163.9150560799972,24498.83183592 2022-06-19,12:11:34.000,170,9574221,-354,0,1655637740,6265.206443079995,-1163.8163682599989,24498.894720000004 2022-06-19,12:11:35.000,170,9574245,685,0,1655637741,6265.085189499994,-1163.745876959998,24498.90170712 2022-06-19,12:11:36.000,170,9574152,-354,0,1655637742,6265.078453189999,-1163.7317786999993,24498.92266848 2022-06-19,12:11:37.000,170,9574159,-795,0,1655637743,6264.977408539999,-1163.7317786999993,24498.810874559997 2022-06-19,12:11:38.000,170,9574224,-795,0,1655637744,6264.910045439996,-1163.7740734799954,24498.845810160004 2022-06-19,12:11:39.000,170,9574240,725,0,1655637745,6264.970672229996,-1163.8163682599989,24499.069398 2022-06-19,12:11:40.000,170,9574178,-795,0,1655637746,6264.889836509996,-1163.8445647799963,24499.062410880004 2022-06-19,12:11:41.000,170,9574228,-515,0,1655637747,6264.829209719996,-1163.9080069499978,24499.069398 2022-06-19,12:11:42.000,170,9574274,-795,0,1655637748,6264.667538279995,-1163.96439999,24498.964591200005 2022-06-19,12:11:43.000,170,9574273,-795,0,1655637749,6264.613647799997,-1163.9784982499987,24499.02048816 2022-06-19,12:11:44.000,170,9574257,-155,0,1655637750,6264.519339459999,-1163.9925965099974,24499.027475279996 2022-06-19,12:11:45.000,170,9574212,365,0,1655637751,6264.391349569996,-1164.0348912900008,24498.992539680003 2022-06-19,12:11:46.000,170,9574166,1045,0,1655637752,6264.270095989996,-1164.0137438999955,24498.992539680003 2022-06-19,12:11:47.000,170,9574245,525,0,1655637753,6264.222941819993,-1164.0489895499995,24498.97157832 2022-06-19,12:11:48.000,170,9574156,-114,0,1655637754,6264.243150749993,-1164.056038679999,24499.02048816 2022-06-19,12:11:49.000,170,9574147,1125,0,1655637755,6264.148842409995,-1164.1053825900017,24499.083372240006 2022-06-19,12:11:50.000,170,9574150,-795,0,1655637756,6264.068006689995,-1164.1476773699978,24499.013501040004 2022-06-19,12:11:51.000,170,9574177,-795,0,1655637757,6263.913071559997,-1164.2181686699987,24499.041449520002 2022-06-19,12:11:52.000,170,9574173,605,0,1655637758,6263.785081669994,-1164.2463651899961,24498.817861680007 2022-06-19,12:11:53.000,170,9574167,-795,0,1655637759,6263.636882849998,-1164.295709099999,24498.859784399996 2022-06-19,12:11:54.000,170,9574228,-795,0,1655637760,6263.630146539996,-1164.225217799998,24498.95760408001 2022-06-19,12:11:55.000,170,9574254,85,0,1655637761,6263.455002479997,-1164.2393160599968,24498.866771520006 2022-06-19,12:11:56.000,170,9574236,685,0,1655637762,6263.434793549997,-1164.2816108400002,24498.97157832 2022-06-19,12:11:57.000,170,9574136,-195,0,1655637763,6263.333748899997,-1164.3309547499957,24498.85279728 2022-06-19,12:11:58.000,170,9574264,325,0,1655637764,6263.353957829997,-1164.3943969199972,24498.845810160004 2022-06-19,12:11:59.000,170,9574166,-795,0,1655637765,6263.327012589994,-1164.4930847399955,24498.7549776 2022-06-19,12:12:00.000,170,9574169,725,0,1655637766,6263.340485209999,-1164.5917725600011,24498.796900320005 2022-06-19,12:12:01.000,170,9574250,-795,0,1655637767,6263.353957829997,-1164.648165599996,24498.761964719997 2022-06-19,12:12:02.000,170,9574229,565,0,1655637768,6263.273122109997,-1164.7257060299962,24498.699080640006 2022-06-19,12:12:03.000,170,9574190,1205,0,1655637769,6263.3472215199945,-1164.7468534200016,24498.678119280004 2022-06-19,12:12:04.000,170,9574198,685,0,1655637770,6263.441529859992,-1164.7398042900022,24498.78292608 2022-06-19,12:12:05.000,170,9574226,-795,0,1655637771,6263.522365579993,-1164.775049939999,24498.78991320001 2022-06-19,12:12:06.000,170,9574204,725,0,1655637772,6263.582992369993,-1164.7820990699984,24498.692093519996 2022-06-19,12:12:07.000,170,9574229,-795,0,1655637773,6263.522365579993,-1164.7820990699984,24498.524402639996 2022-06-19,12:12:08.000,170,9574188,-395,0,1655637774,6263.569519749995,-1164.8032464599964,24498.538376880002 2022-06-19,12:12:09.000,170,9574232,-795,0,1655637775,6263.643619159993,-1164.8314429800012,24498.56632536 2022-06-19,12:12:10.000,170,9574202,-795,0,1655637776,6263.657091779998,-1164.9089834100014,24498.545363999998 2022-06-19,12:12:11.000,170,9574237,725,0,1655637777,6263.744663809994,-1164.9865238400016,24498.713054879998 2022-06-19,12:12:12.000,170,9574222,725,0,1655637778,6263.751400119996,-1165.0570151399952,24498.62222232001 2022-06-19,12:12:13.000,170,9574199,-795,0,1655637779,6263.8524447699965,-1165.0922607899993,24498.56632536 2022-06-19,12:12:14.000,170,9574229,-795,0,1655637780,6263.933280489997,-1165.0429168799965,24498.6152352 2022-06-19,12:12:15.000,170,9574243,-795,0,1655637781,6263.785081669994,-1164.9794747100023,24498.44754432 2022-06-19,12:12:16.000,170,9574225,1005,0,1655637782,6263.865917389994,-1164.8384921100005,24498.56632536 2022-06-19,12:12:17.000,170,9574212,-795,0,1655637783,6263.845708459994,-1164.7609516800003,24498.559338240004 2022-06-19,12:12:18.000,170,9574230,-795,0,1655637784,6263.744663809994,-1164.7116077699975,24498.531389760006 2022-06-19,12:12:19.000,170,9574234,-795,0,1655637785,6263.657091779998,-1164.7398042900022,24498.461518560005 2022-06-19,12:12:20.000,170,9574281,-795,0,1655637786,6263.657091779998,-1164.7398042900022,24498.720042000008 2022-06-19,12:12:21.000,170,9574190,-795,0,1655637787,6263.630146539996,-1164.7468534200016,24498.608248080003 2022-06-19,12:12:22.000,170,9574268,-795,0,1655637788,6263.522365579993,-1164.753902550001,24498.46850568 2022-06-19,12:12:23.000,170,9574246,365,0,1655637789,6263.529101889995,-1164.7045586399981,24498.524402639996 2022-06-19,12:12:24.000,170,9574195,-114,0,1655637790,6263.529101889995,-1164.68341125,24498.531389760006 2022-06-19,12:12:25.000,170,9574168,-795,0,1655637791,6263.468475099995,-1164.6693129900013,24498.559338240004 2022-06-19,12:12:26.000,170,9574220,645,0,1655637792,6263.414584619997,-1164.648165599996,24498.510428400004 2022-06-19,12:12:27.000,170,9574162,-795,0,1655637793,6263.340485209999,-1164.648165599996,24498.510428400004 2022-06-19,12:12:28.000,170,9574196,1125,0,1655637794,6263.320276279999,-1164.627018209998,24498.6152352 2022-06-19,12:12:29.000,170,9574180,805,0,1655637795,6263.158604839999,-1164.556526909997,24498.594273839997 2022-06-19,12:12:30.000,170,9574243,-795,0,1655637796,6263.030614949996,-1164.5424286499983,24498.538376880002 2022-06-19,12:12:31.000,170,9574180,-795,0,1655637797,6262.902625059993,-1164.5071830000015,24498.552351120008 2022-06-19,12:12:32.000,170,9574213,-155,0,1655637798,6262.794844099997,-1164.5424286499983,24498.426582959997 2022-06-19,12:12:33.000,170,9574209,-795,0,1655637799,6262.761162549992,-1164.514232130001,24498.39863448 2022-06-19,12:12:34.000,170,9574239,-795,0,1655637800,6262.8419982699925,-1164.5635760399964,24498.524402639996 2022-06-19,12:12:35.000,170,9574156,-195,0,1655637801,6262.821789339992,-1164.5776742999951,24498.58728672 2022-06-19,12:12:36.000,170,9574248,445,0,1655637802,6262.815053029997,-1164.6058708199998,24498.510428400004 2022-06-19,12:12:37.000,170,9574244,-635,0,1655637803,6262.734217309997,-1164.662263860002,24498.482479920007 2022-06-19,12:12:38.000,170,9574242,-795,0,1655637804,6262.808316719995,-1164.7327551599956,24498.482479920007 2022-06-19,12:12:39.000,170,9574178,525,0,1655637805,6262.794844099997,-1164.7891481999977,24498.440557200003 2022-06-19,12:12:40.000,170,9574245,-795,0,1655637806,6262.8756798199975,-1164.7398042900022,24498.46850568 2022-06-19,12:12:41.000,170,9574164,-795,0,1655637807,6262.969988159995,-1164.6975095099988,24498.46850568 2022-06-19,12:12:42.000,170,9574172,645,0,1655637808,6262.996933399998,-1164.6763621200007,24498.41959584 2022-06-19,12:12:43.000,170,9574178,365,0,1655637809,6263.057560189998,-1164.6058708199998,24498.440557200003 2022-06-19,12:12:44.000,170,9574215,-795,0,1655637810,6263.165341149994,-1164.5212812600003,24498.531389760006 2022-06-19,12:12:45.000,170,9574174,-675,0,1655637811,6263.151868529996,-1164.4578390899987,24498.538376880002 2022-06-19,12:12:46.000,170,9574167,445,0,1655637812,6263.145132219994,-1164.4366917000007,24498.50344128001 2022-06-19,12:12:47.000,170,9574151,-795,0,1655637813,6263.084505429993,-1164.3873477899979,24498.314789040007 2022-06-19,12:12:48.000,170,9574217,-795,0,1655637814,6263.091241739996,-1164.3873477899979,24498.461518560005 2022-06-19,12:12:49.000,170,9574244,-795,0,1655637815,6263.1383959099985,-1164.44374083,24498.475492799997 2022-06-19,12:12:50.000,170,9574173,-795,0,1655637816,6263.097978049998,-1164.4860356099962,24498.39863448 2022-06-19,12:12:51.000,170,9574188,-354,0,1655637817,6263.145132219994,-1164.5071830000015,24498.580299600006 2022-06-19,12:12:52.000,170,9574246,445,0,1655637818,6263.165341149994,-1164.5283303899996,24498.559338240004 2022-06-19,12:12:53.000,170,9574216,-795,0,1655637819,6263.131659599996,-1164.5494777799977,24498.46850568 2022-06-19,12:12:54.000,170,9574261,85,0,1655637820,6263.185550079994,-1164.5494777799977,24498.524402639996 2022-06-19,12:12:55.000,170,9574224,-795,0,1655637821,6263.178813769999,-1164.535379519999,24498.552351120008 2022-06-19,12:12:56.000,170,9574220,124,0,1655637822,6263.192286389996,-1164.4719373499975,24498.573312479995 2022-06-19,12:12:57.000,170,9574227,805,0,1655637823,6263.219231629999,-1164.3591512700004,24498.545363999998 2022-06-19,12:12:58.000,170,9574195,-795,0,1655637824,6263.151868529996,-1164.2886599699996,24498.538376880002 2022-06-19,12:12:59.000,170,9574214,-795,0,1655637825,6263.131659599996,-1164.225217799998,24498.538376880002 2022-06-19,12:13:00.000,170,9574180,-35,0,1655637826,6263.050823879996,-1164.1476773699978,24498.510428400004 2022-06-19,12:13:01.000,170,9574171,-114,0,1655637827,6263.091241739996,-1164.1617756299966,24498.657157920003 2022-06-19,12:13:02.000,170,9574259,-795,0,1655637828,6262.922833989993,-1164.2111195399993,24498.482479920007 2022-06-19,12:13:03.000,170,9574315,-795,0,1655637829,6262.909361369995,-1164.2816108400002,24498.559338240004 2022-06-19,12:13:04.000,170,9574229,45,0,1655637830,6262.943042919993,-1164.3591512700004,24498.573312479995 2022-06-19,12:13:05.000,170,9574253,-795,0,1655637831,6262.956515539998,-1164.422593440002,24498.545363999998 2022-06-19,12:13:06.000,170,9574163,445,0,1655637832,6262.9901970899955,-1164.4366917000007,24498.50344128001 2022-06-19,12:13:07.000,170,9574165,685,0,1655637833,6263.003669709993,-1164.4578390899987,24498.475492799997 2022-06-19,12:13:08.000,170,9574236,805,0,1655637834,6263.172077459996,-1164.4366917000007,24498.63619656 2022-06-19,12:13:09.000,170,9574217,1285,0,1655637835,6263.192286389996,-1164.4507899599994,24498.643183679997 2022-06-19,12:13:10.000,170,9574212,-795,0,1655637836,6263.172077459996,-1164.4578390899987,24498.594273839997 2022-06-19,12:13:11.000,170,9574224,-635,0,1655637837,6263.124923289994,-1164.464888219998,24498.573312479995 2022-06-19,12:13:12.000,170,9574219,-795,0,1655637838,6263.091241739996,-1164.4366917000007,24498.475492799997 2022-06-19,12:13:13.000,170,9574176,-795,0,1655637839,6263.017142329998,-1164.3450530100017,24498.482479920007 2022-06-19,12:13:14.000,170,9574237,-795,0,1655637840,6263.071032809996,-1164.2816108400002,24498.657157920003 2022-06-19,12:13:15.000,170,9574293,1125,0,1655637841,6262.902625059993,-1164.2675125800015,24498.524402639996 2022-06-19,12:13:16.000,170,9574206,765,0,1655637842,6262.808316719995,-1164.2393160599968,24498.538376880002 2022-06-19,12:13:17.000,170,9574243,-795,0,1655637843,6262.855470889997,-1164.2181686699987,24498.524402639996 2022-06-19,12:13:18.000,170,9574247,-795,0,1655637844,6262.794844099997,-1164.2181686699987,24498.63619656 2022-06-19,12:13:19.000,170,9574225,-795,0,1655637845,6262.7476899299945,-1164.2181686699987,24498.601260960007 2022-06-19,12:13:20.000,170,9574267,765,0,1655637846,6262.714008379997,-1164.1758738899953,24498.643183679997 2022-06-19,12:13:21.000,170,9574156,-434,0,1655637847,6262.700535759999,-1164.1335791099991,24498.643183679997 2022-06-19,12:13:22.000,170,9574187,-795,0,1655637848,6262.619700039999,-1164.1194808500004,24498.559338240004 2022-06-19,12:13:23.000,170,9574170,-795,0,1655637849,6262.666854209994,-1164.0842351999963,24498.62222232001 2022-06-19,12:13:24.000,170,9574179,565,0,1655637850,6262.720744689999,-1164.0842351999963,24498.727029120004 2022-06-19,12:13:25.000,170,9574182,-795,0,1655637851,6262.714008379997,-1164.0419404200002,24498.713054879998 2022-06-19,12:13:26.000,170,9574218,-795,0,1655637852,6262.653381589997,-1163.9714491199993,24498.713054879998 2022-06-19,12:13:27.000,170,9574208,-795,0,1655637853,6262.532128009996,-1163.8657121700016,24498.559338240004 2022-06-19,12:13:28.000,170,9574189,-795,0,1655637854,6262.5186553899985,-1163.8798104300004,24498.510428400004 2022-06-19,12:13:29.000,170,9574217,-795,0,1655637855,6262.511919079996,-1163.837515649997,24498.629209440005 2022-06-19,12:13:30.000,170,9574233,685,0,1655637856,6262.4849738399935,-1163.8586630400023,24498.66414504 2022-06-19,12:13:31.000,170,9574204,525,0,1655637857,6262.478237529998,-1163.9714491199993,24498.706067760002 2022-06-19,12:13:32.000,170,9574221,-795,0,1655637858,6262.424347049993,-1164.077186069997,24498.678119280004 2022-06-19,12:13:33.000,170,9574223,-795,0,1655637859,6262.397401809998,-1164.168824759996,24498.545363999998 2022-06-19,12:13:34.000,170,9574242,445,0,1655637860,6262.397401809998,-1164.182923020002,24498.643183679997 2022-06-19,12:13:35.000,170,9574192,-155,0,1655637861,6262.370456569995,-1164.2181686699987,24498.56632536 2022-06-19,12:13:36.000,170,9574196,-795,0,1655637862,6262.370456569995,-1164.1970212800006,24498.580299600006 2022-06-19,12:13:37.000,170,9574184,-795,0,1655637863,6262.269411919995,-1164.182923020002,24498.461518560005 2022-06-19,12:13:38.000,170,9574186,765,0,1655637864,6262.289620849995,-1164.1617756299966,24498.531389760006 2022-06-19,12:13:39.000,170,9574196,-795,0,1655637865,6262.309829779995,-1164.1406282399985,24498.63619656 2022-06-19,12:13:40.000,170,9574181,725,0,1655637866,6262.282884539993,-1164.1970212800006,24498.601260960007 2022-06-19,12:13:41.000,170,9574155,645,0,1655637867,6262.2424666799925,-1164.1899721500013,24498.58728672 2022-06-19,12:13:42.000,170,9574188,-795,0,1655637868,6262.134685719997,-1164.2181686699987,24498.41959584 2022-06-19,12:13:43.000,170,9574254,-795,0,1655637869,6262.053849999997,-1164.2181686699987,24498.475492799997 2022-06-19,12:13:44.000,170,9574167,-795,0,1655637870,6262.020168449999,-1164.2181686699987,24498.50344128001 2022-06-19,12:13:45.000,170,9574202,685,0,1655637871,6261.979750589999,-1164.2534143199955,24498.46850568 2022-06-19,12:13:46.000,170,9574212,1045,0,1655637872,6261.858497009998,-1164.2604634500021,24498.440557200003 2022-06-19,12:13:47.000,170,9574140,-475,0,1655637873,6261.851760699996,-1164.2816108400002,24498.412608720006 2022-06-19,12:13:48.000,170,9574197,45,0,1655637874,6261.9191237999985,-1164.3239056199964,24498.545363999998 2022-06-19,12:13:49.000,170,9574220,-795,0,1655637875,6261.905651179994,-1164.352102140001,24498.573312479995 2022-06-19,12:13:50.000,170,9574231,-795,0,1655637876,6261.858497009998,-1164.3873477899979,24498.50344128001 2022-06-19,12:13:51.000,170,9574239,-235,0,1655637877,6261.791133909996,-1164.3732495299992,24498.342737520004 2022-06-19,12:13:52.000,170,9574216,124,0,1655637878,6261.791133909996,-1164.4014460499966,24498.342737520004 2022-06-19,12:13:53.000,170,9574185,-795,0,1655637879,6261.818079149998,-1164.4155443099953,24498.293827680005 2022-06-19,12:13:54.000,170,9574210,-795,0,1655637880,6261.925860109994,-1164.3943969199972,24498.475492799997 2022-06-19,12:13:55.000,170,9574203,-795,0,1655637881,6261.999959519999,-1164.3450530100017,24498.489467040003 2022-06-19,12:13:56.000,170,9574207,-795,0,1655637882,6262.040377379999,-1164.338003879995,24498.49645416 2022-06-19,12:13:57.000,170,9574212,-795,0,1655637883,6262.040377379999,-1164.352102140001,24498.391647360004 2022-06-19,12:13:58.000,170,9574302,-795,0,1655637884,6262.094267859997,-1164.2886599699996,24498.440557200003 2022-06-19,12:13:59.000,170,9574217,-354,0,1655637885,6262.134685719997,-1164.1335791099991,24498.384660240008 2022-06-19,12:14:00.000,170,9574283,-795,0,1655637886,6262.087531549994,-1164.006694769996,24498.39863448 2022-06-19,12:14:01.000,170,9574172,-795,0,1655637887,6262.074058929997,-1163.9362034699952,24498.384660240008 2022-06-19,12:14:02.000,170,9574194,-155,0,1655637888,6262.094267859997,-1163.9080069499978,24498.34972464 2022-06-19,12:14:03.000,170,9574220,-635,0,1655637889,6262.154894649997,-1163.8657121700016,24498.39863448 2022-06-19,12:14:04.000,170,9574229,565,0,1655637890,6262.202048819992,-1163.8093191299995,24498.510428400004 2022-06-19,12:14:05.000,170,9574209,-795,0,1655637891,6262.2424666799925,-1163.7529260899973,24498.538376880002 2022-06-19,12:14:06.000,170,9574226,45,0,1655637892,6262.2424666799925,-1163.7176804400005,24498.489467040003 2022-06-19,12:14:07.000,170,9574229,-795,0,1655637893,6262.282884539993,-1163.72472957,24498.482479920007 2022-06-19,12:14:08.000,170,9574243,-795,0,1655637894,6262.289620849995,-1163.597845229997,24498.342737520004 2022-06-19,12:14:09.000,170,9574202,-795,0,1655637895,6262.235730369997,-1163.4075187199996,24498.342737520004 2022-06-19,12:14:10.000,170,9574191,-795,0,1655637896,6262.296357159998,-1163.2171922099951,24498.489467040003 2022-06-19,12:14:11.000,170,9574196,-795,0,1655637897,6262.2424666799925,-1163.1114552599975,24498.482479920007 2022-06-19,12:14:12.000,170,9574254,-395,0,1655637898,6262.235730369997,-1163.0550622199953,24498.489467040003 2022-06-19,12:14:13.000,170,9574247,-315,0,1655637899,6262.330038709995,-1162.9634235299964,24498.552351120008 2022-06-19,12:14:14.000,170,9574189,-795,0,1655637900,6262.316566089998,-1162.9140796200008,24498.552351120008 2022-06-19,12:14:15.000,170,9574163,365,0,1655637901,6262.228994059995,-1162.9211287500002,24498.524402639996 2022-06-19,12:14:16.000,170,9574237,-795,0,1655637902,6262.161630959992,-1162.9634235299964,24498.44754432 2022-06-19,12:14:17.000,170,9574231,565,0,1655637903,6262.053849999997,-1163.0409639599966,24498.314789040007 2022-06-19,12:14:18.000,170,9574181,-795,0,1655637904,6262.296357159998,-1163.1255535199962,24498.524402639996 2022-06-19,12:14:19.000,170,9574196,645,0,1655637905,6262.316566089998,-1163.1185043899968,24498.594273839997 2022-06-19,12:14:20.000,170,9574218,-795,0,1655637906,6262.296357159998,-1163.1326026499955,24498.601260960007 2022-06-19,12:14:21.000,170,9574183,-795,0,1655637907,6262.316566089998,-1163.1467009100015,24498.594273839997 2022-06-19,12:14:22.000,170,9574251,-795,0,1655637908,6262.175103579997,-1163.0973569999987,24498.461518560005 2022-06-19,12:14:23.000,170,9574232,765,0,1655637909,6262.2424666799925,-1162.9634235299964,24498.475492799997 2022-06-19,12:14:24.000,170,9574199,485,0,1655637910,6262.161630959992,-1162.751949630001,24498.545363999998 2022-06-19,12:14:25.000,170,9574200,924,0,1655637911,6262.114476789997,-1162.6814583300002,24498.545363999998 2022-06-19,12:14:26.000,170,9574164,-795,0,1655637912,6262.074058929997,-1162.6885074599995,24498.482479920007 2022-06-19,12:14:27.000,170,9574206,885,0,1655637913,6262.020168449999,-1162.7237531099963,24498.49645416 2022-06-19,12:14:28.000,170,9574173,-795,0,1655637914,6262.0336410699965,-1162.773097019999,24498.552351120008 2022-06-19,12:14:29.000,170,9574224,365,0,1655637915,6261.925860109994,-1162.8858830999961,24498.58728672 2022-06-19,12:14:30.000,170,9574241,-795,0,1655637916,6261.858497009998,-1163.0409639599966,24498.538376880002 2022-06-19,12:14:31.000,170,9574231,-795,0,1655637917,6261.797870219998,-1163.1889956899977,24498.538376880002 2022-06-19,12:14:32.000,170,9574159,-795,0,1655637918,6261.811342839996,-1163.2806343799966,24498.524402639996 2022-06-19,12:14:33.000,170,9574164,805,0,1655637919,6261.804606529993,-1163.3511256799975,24498.342737520004 2022-06-19,12:14:34.000,170,9574165,845,0,1655637920,6261.858497009998,-1163.3652239399962,24498.440557200003 2022-06-19,12:14:35.000,170,9574266,1085,0,1655637921,6261.865233319993,-1163.3581748099969,24498.440557200003 2022-06-19,12:14:36.000,170,9574263,-795,0,1655637922,6261.892178559996,-1163.3440765499981,24498.559338240004 2022-06-19,12:14:37.000,170,9574199,-274,0,1655637923,6261.871969629996,-1163.3440765499981,24498.489467040003 2022-06-19,12:14:38.000,170,9574301,325,0,1655637924,6261.797870219998,-1163.3511256799975,24498.51741552 2022-06-19,12:14:39.000,170,9574169,-795,0,1655637925,6261.717034499998,-1163.3511256799975,24498.32876328 2022-06-19,12:14:40.000,170,9574254,45,0,1655637926,6261.690089259995,-1163.3299782899994,24498.377673119998 2022-06-19,12:14:41.000,170,9574212,-35,0,1655637927,6261.743979739993,-1163.301781770002,24498.45453144001 2022-06-19,12:14:42.000,170,9574174,-795,0,1655637928,6261.575571989997,-1163.3088309000013,24498.27985344 2022-06-19,12:14:43.000,170,9574223,485,0,1655637929,6261.595780919997,-1163.266536119998,24498.426582959997 2022-06-19,12:14:44.000,170,9574254,-795,0,1655637930,6261.6766166399975,-1163.1467009100015,24498.601260960007 2022-06-19,12:14:45.000,170,9574171,-795,0,1655637931,6261.730507119995,-1163.0268656999979,24498.56632536 2022-06-19,12:14:46.000,170,9574305,165,0,1655637932,6261.838288079998,-1162.9493252699976,24498.50344128001 2022-06-19,12:14:47.000,170,9574148,-795,0,1655637933,6261.838288079998,-1162.7308022399957,24498.34972464 2022-06-19,12:14:48.000,170,9574243,-795,0,1655637934,6261.797870219998,-1162.5616231199965,24498.33575040001 2022-06-19,12:14:49.000,170,9574171,-555,0,1655637935,6261.7709249799955,-1162.4417879100001,24498.461518560005 2022-06-19,12:14:50.000,170,9574202,-795,0,1655637936,6261.777661289998,-1162.3571983500005,24498.45453144001 2022-06-19,12:14:51.000,170,9574234,485,0,1655637937,6261.757452359998,-1162.2585105300022,24498.426582959997 2022-06-19,12:14:52.000,170,9574177,-795,0,1655637938,6261.811342839996,-1162.2091666199995,24498.489467040003 2022-06-19,12:14:53.000,170,9574165,-795,0,1655637939,6261.710298189995,-1162.1950683600007,24498.258892079997 2022-06-19,12:14:54.000,170,9574210,-35,0,1655637940,6261.797870219998,-1162.1739209699954,24498.412608720006 2022-06-19,12:14:55.000,170,9574165,205,0,1655637941,6261.7709249799955,-1162.2514613999956,24498.391647360004 2022-06-19,12:14:56.000,170,9574248,-795,0,1655637942,6261.838288079998,-1162.3360509599952,24498.44754432 2022-06-19,12:14:57.000,170,9574216,-795,0,1655637943,6261.804606529993,-1162.3712966099993,24498.27985344 2022-06-19,12:14:58.000,170,9574225,-354,0,1655637944,6261.932596419996,-1162.420640520002,24498.342737520004 2022-06-19,12:14:59.000,170,9574251,-795,0,1655637945,6262.168367269995,-1162.512279210001,24498.41959584 2022-06-19,12:15:00.000,170,9574220,685,0,1655637946,6262.141422029992,-1162.625065289998,24498.32876328 2022-06-19,12:15:01.000,170,9574242,725,0,1655637947,6262.356983949998,-1162.7096548499976,24498.412608720006 2022-06-19,12:15:02.000,170,9574221,445,0,1655637948,6262.2761482299975,-1162.751949630001,24498.28684056001 2022-06-19,12:15:03.000,170,9574261,-795,0,1655637949,6262.377192879998,-1162.773097019999,24498.3008148 2022-06-19,12:15:04.000,170,9574197,-795,0,1655637950,6262.383929189993,-1162.7589987600004,24498.33575040001 2022-06-19,12:15:05.000,170,9574166,-795,0,1655637951,6262.410874429996,-1162.7871952799978,24498.384660240008 2022-06-19,12:15:06.000,170,9574191,965,0,1655637952,6262.363720259993,-1162.84358832,24498.33575040001 2022-06-19,12:15:07.000,170,9574201,-795,0,1655637953,6262.431083359996,-1162.935227009999,24498.32876328 2022-06-19,12:15:08.000,170,9574270,-354,0,1655637954,6262.525391699994,-1162.935227009999,24498.46850568 2022-06-19,12:15:09.000,170,9574228,-795,0,1655637955,6262.552336939996,-1162.977521789995,24498.45453144001 2022-06-19,12:15:10.000,170,9574204,645,0,1655637956,6262.505182769994,-1163.0198165699985,24498.412608720006 2022-06-19,12:15:11.000,170,9574252,-795,0,1655637957,6262.552336939996,-1163.048013089996,24498.405621599995 2022-06-19,12:15:12.000,170,9574185,-795,0,1655637958,6262.545600629994,-1163.0691604800013,24498.28684056001 2022-06-19,12:15:13.000,170,9574204,924,0,1655637959,6262.545600629994,-1163.0903078699994,24498.321776160003 2022-06-19,12:15:14.000,170,9574214,-795,0,1655637960,6262.653381589997,-1163.1255535199962,24498.45453144001 2022-06-19,12:15:15.000,170,9574161,-795,0,1655637961,6262.619700039999,-1163.1607991700002,24498.51741552 2022-06-19,12:15:16.000,170,9574184,924,0,1655637962,6262.599491109999,-1163.196044819997,24498.475492799997 2022-06-19,12:15:17.000,170,9574179,45,0,1655637963,6262.552336939996,-1163.231290470001,24498.51741552 2022-06-19,12:15:18.000,170,9574341,-795,0,1655637964,6262.289620849995,-1163.2453887299998,24498.272866320003 2022-06-19,12:15:19.000,170,9574185,1205,0,1655637965,6262.289620849995,-1163.2101430799958,24498.356711759996 2022-06-19,12:15:20.000,170,9574178,-515,0,1655637966,6262.2424666799925,-1163.231290470001,24498.440557200003 2022-06-19,12:15:21.000,170,9574200,445,0,1655637967,6262.107740479994,-1163.266536119998,24498.45453144001 2022-06-19,12:15:22.000,170,9574183,-795,0,1655637968,6262.0336410699965,-1163.2806343799966,24498.342737520004 2022-06-19,12:15:23.000,170,9574212,605,0,1655637969,6261.898914869998,-1163.266536119998,24498.34972464 2022-06-19,12:15:24.000,170,9574193,445,0,1655637970,6261.845024389993,-1163.2524378599992,24498.44754432 2022-06-19,12:15:25.000,170,9574235,-795,0,1655637971,6261.811342839996,-1163.2453887299998,24498.44754432 2022-06-19,12:15:26.000,170,9574210,-795,0,1655637972,6261.696825569998,-1163.2806343799966,24498.370686000002 2022-06-19,12:15:27.000,170,9574185,-795,0,1655637973,6261.541890439992,-1163.2453887299998,24498.223956480004 2022-06-19,12:15:28.000,170,9574238,-795,0,1655637974,6261.481263649999,-1163.1819465599983,24498.223956480004 2022-06-19,12:15:29.000,170,9574215,-795,0,1655637975,6261.272438039996,-1163.0973569999987,24498.2309436 2022-06-19,12:15:30.000,170,9574205,5,0,1655637976,6261.130975529995,-1162.9845709200017,24498.293827680005 2022-06-19,12:15:31.000,170,9574257,765,0,1655637977,6261.002985639992,-1162.864735709998,24498.34972464 2022-06-19,12:15:32.000,170,9574182,-795,0,1655637978,6260.874995749997,-1162.8506374499993,24498.314789040007 2022-06-19,12:15:33.000,170,9574188,-795,0,1655637979,6260.787423719994,-1162.8788339699968,24498.27985344 2022-06-19,12:15:34.000,170,9574228,-795,0,1655637980,6260.625752279993,-1162.956374399997,24498.140111039997 2022-06-19,12:15:35.000,170,9574243,-795,0,1655637981,6260.619015969998,-1163.0057183099998,24498.08421408 2022-06-19,12:15:36.000,170,9574191,285,0,1655637982,6260.652697519996,-1163.1114552599975,24498.091201199997 2022-06-19,12:15:37.000,170,9574187,485,0,1655637983,6260.645961209993,-1163.196044819997,24498.091201199997 2022-06-19,12:15:38.000,170,9574185,124,0,1655637984,6260.645961209993,-1163.2806343799966,24497.95145880001 2022-06-19,12:15:39.000,170,9574228,-795,0,1655637985,6260.720060619999,-1163.3581748099969,24497.930497440007 2022-06-19,12:15:40.000,170,9574235,-635,0,1655637986,6260.726796929994,-1163.4075187199996,24497.9165232 2022-06-19,12:15:41.000,170,9574211,-795,0,1655637987,6260.861523129999,-1163.4568626299952,24498.035304240002 2022-06-19,12:15:42.000,170,9574278,-795,0,1655637988,6260.848050509994,-1163.4991574099986,24497.818703520003 2022-06-19,12:15:43.000,170,9574292,-795,0,1655637989,6260.901940989999,-1163.4991574099986,24497.853639119996 2022-06-19,12:15:44.000,170,9574178,485,0,1655637990,6260.955831469997,-1163.4850591499999,24497.874600479998 2022-06-19,12:15:45.000,170,9574191,445,0,1655637991,6260.901940989999,-1163.3511256799975,24497.83267776001 2022-06-19,12:15:46.000,170,9574153,685,0,1655637992,6260.821105269999,-1163.2947326399953,24497.741845200006 2022-06-19,12:15:47.000,170,9574267,-795,0,1655637993,6260.740269549999,-1163.2594869899985,24497.769793680003 2022-06-19,12:15:48.000,170,9574176,-795,0,1655637994,6260.834577889997,-1163.2735852499973,24497.881587600008 2022-06-19,12:15:49.000,170,9574227,805,0,1655637995,6260.881732059999,-1163.32292916,24497.79774216 2022-06-19,12:15:50.000,170,9574221,-795,0,1655637996,6260.962567779992,-1163.3863713300016,24497.692935360006 2022-06-19,12:15:51.000,170,9574217,-795,0,1655637997,6260.949095159995,-1163.4216169799984,24497.713896720008 2022-06-19,12:15:52.000,170,9574251,-795,0,1655637998,6260.895204679997,-1163.4850591499999,24497.518257359996 2022-06-19,12:15:53.000,170,9574219,245,0,1655637999,6260.881732059999,-1163.5696487099995,24497.539218719998 2022-06-19,12:15:54.000,170,9574177,-35,0,1655638000,6260.848050509994,-1163.6189926200022,24497.49729600001 2022-06-19,12:15:55.000,170,9574278,-795,0,1655638001,6260.868259439994,-1163.6119434899956,24497.574154320006 2022-06-19,12:15:56.000,170,9574215,-795,0,1655638002,6260.922149919992,-1163.6683365299978,24497.51127024 2022-06-19,12:15:57.000,170,9574229,765,0,1655638003,6261.002985639992,-1163.6683365299978,24497.671974000004 2022-06-19,12:15:58.000,170,9574217,-795,0,1655638004,6261.009721949995,-1163.6753856599971,24497.476334640007 2022-06-19,12:15:59.000,170,9574220,-795,0,1655638005,6261.050139809995,-1163.6753856599971,24497.49030888 2022-06-19,12:16:00.000,170,9574128,685,0,1655638006,6261.097293979998,-1163.7035821800018,24497.49030888 2022-06-19,12:16:01.000,170,9574221,805,0,1655638007,6261.070348739995,-1163.7035821800018,24497.58114144 2022-06-19,12:16:02.000,170,9574233,325,0,1655638008,6261.009721949995,-1163.745876959998,24497.469347519997 2022-06-19,12:16:03.000,170,9574244,-795,0,1655638009,6261.002985639992,-1163.6753856599971,24497.44139904 2022-06-19,12:16:04.000,170,9574306,-795,0,1655638010,6261.043403499993,-1163.4921082799992,24497.588128559997 2022-06-19,12:16:05.000,170,9574221,-795,0,1655638011,6260.901940989999,-1163.2594869899985,24497.539218719998 2022-06-19,12:16:06.000,170,9574238,-795,0,1655638012,6260.720060619999,-1163.0127674399992,24497.602102800003 2022-06-19,12:16:07.000,170,9574251,765,0,1655638013,6260.437135599997,-1162.8576865799987,24497.427424800007 2022-06-19,12:16:08.000,170,9574221,-515,0,1655638014,6260.295673089997,-1162.8576865799987,24497.44139904 2022-06-19,12:16:09.000,170,9574221,-795,0,1655638015,6260.268727849994,-1162.8999813600021,24497.504283120004 2022-06-19,12:16:10.000,170,9574209,-795,0,1655638016,6260.322618329992,-1162.9634235299964,24497.539218719998 2022-06-19,12:16:11.000,170,9574235,325,0,1655638017,6260.349563569995,-1163.0127674399992,24497.595115680007 2022-06-19,12:16:12.000,170,9574157,165,0,1655638018,6260.376508809997,-1163.0550622199953,24497.623064160005 2022-06-19,12:16:13.000,170,9574251,-795,0,1655638019,6260.329354639995,-1163.048013089996,24497.4623604 2022-06-19,12:16:14.000,170,9574266,765,0,1655638020,6260.329354639995,-1163.0127674399992,24497.546205840008 2022-06-19,12:16:15.000,170,9574192,605,0,1655638021,6260.302409399999,-1162.956374399997,24497.539218719998 2022-06-19,12:16:16.000,170,9574240,565,0,1655638022,6260.315882019997,-1162.8717848399974,24497.51127024 2022-06-19,12:16:17.000,170,9574240,165,0,1655638023,6260.275464159997,-1162.84358832,24497.58114144 2022-06-19,12:16:18.000,170,9574242,445,0,1655638024,6260.208101059994,-1162.822440930002,24497.469347519997 2022-06-19,12:16:19.000,170,9574264,325,0,1655638025,6260.241782609999,-1162.864735709998,24497.455373280005 2022-06-19,12:16:20.000,170,9574239,605,0,1655638026,6260.315882019997,-1162.864735709998,24497.427424800007 2022-06-19,12:16:21.000,170,9574227,-795,0,1655638027,6260.598807039998,-1162.8576865799987,24497.595115680007 2022-06-19,12:16:22.000,170,9574299,-795,0,1655638028,6260.497762389998,-1162.8929322299955,24497.371527839998 2022-06-19,12:16:23.000,170,9574238,845,0,1655638029,6260.639224899998,-1162.8717848399974,24497.49030888 2022-06-19,12:16:24.000,170,9574234,-555,0,1655638030,6260.753742169996,-1162.8788339699968,24497.532231600002 2022-06-19,12:16:25.000,170,9574191,565,0,1655638031,6260.773951099996,-1162.8858830999961,24497.553192960004 2022-06-19,12:16:26.000,170,9574212,-795,0,1655638032,6260.908677299994,-1162.9140796200008,24497.518257359996 2022-06-19,12:16:27.000,170,9574246,285,0,1655638033,6260.989513019995,-1162.8506374499993,24497.51127024 2022-06-19,12:16:28.000,170,9574201,285,0,1655638034,6261.184866009993,-1162.8717848399974,24497.699922480002 2022-06-19,12:16:29.000,170,9574202,-795,0,1655638035,6261.252229109996,-1162.84358832,24497.74883232 2022-06-19,12:16:30.000,170,9574252,-795,0,1655638036,6261.306119589994,-1162.864735709998,24497.720883840004 2022-06-19,12:16:31.000,170,9574219,445,0,1655638037,6261.292646969996,-1162.8999813600021,24497.56018008 2022-06-19,12:16:32.000,170,9574229,-354,0,1655638038,6261.434109479997,-1162.9281778799996,24497.692935360006 2022-06-19,12:16:33.000,170,9574180,-795,0,1655638039,6261.622726159992,-1162.9493252699976,24497.72787096 2022-06-19,12:16:34.000,170,9574208,-274,0,1655638040,6261.824815459993,-1162.956374399997,24497.82569064 2022-06-19,12:16:35.000,170,9574300,-795,0,1655638041,6261.912387489996,-1162.935227009999,24497.762806560007 2022-06-19,12:16:36.000,170,9574212,-795,0,1655638042,6262.040377379999,-1162.8365391900006,24497.755819439997 2022-06-19,12:16:37.000,170,9574210,-795,0,1655638043,6262.188576199995,-1162.716703979997,24497.94447168 2022-06-19,12:16:38.000,170,9574291,-795,0,1655638044,6262.181839889992,-1162.6532618099955,24497.902548959995 2022-06-19,12:16:39.000,170,9574132,-795,0,1655638045,6262.188576199995,-1162.6532618099955,24497.874600479998 2022-06-19,12:16:40.000,170,9574250,645,0,1655638046,6262.255939299997,-1162.695556589999,24497.99338152 2022-06-19,12:16:41.000,170,9574135,-675,0,1655638047,6262.363720259993,-1162.7449005000017,24497.958445920005 2022-06-19,12:16:42.000,170,9574173,605,0,1655638048,6262.4849738399935,-1162.7942444099972,24498.007355760004 2022-06-19,12:16:43.000,170,9574186,-795,0,1655638049,6262.639908969999,-1162.84358832,24498.028317120006 2022-06-19,12:16:44.000,170,9574231,-354,0,1655638050,6262.761162549992,-1162.8576865799987,24498.11914968001 2022-06-19,12:16:45.000,170,9574175,-795,0,1655638051,6262.821789339992,-1162.8999813600021,24498.244917840006 2022-06-19,12:16:46.000,170,9574208,45,0,1655638052,6262.889152439995,-1162.956374399997,24498.2309436 2022-06-19,12:16:47.000,170,9574156,-795,0,1655638053,6262.808316719995,-1163.0198165699985,24498.056265600004 2022-06-19,12:16:48.000,170,9574216,-795,0,1655638054,6262.8958887499975,-1163.1255535199962,24498.147098160007 2022-06-19,12:16:49.000,170,9574219,-795,0,1655638055,6262.936306609998,-1163.2171922099951,24498.237930719995 2022-06-19,12:16:50.000,170,9574177,-795,0,1655638056,6262.902625059993,-1163.2524378599992,24498.314789040007 2022-06-19,12:16:51.000,170,9574191,165,0,1655638057,6262.976724469998,-1163.2947326399953,24498.405621599995 2022-06-19,12:16:52.000,170,9574170,-795,0,1655638058,6262.983460779993,-1163.32292916,24498.45453144001 2022-06-19,12:16:53.000,170,9574210,445,0,1655638059,6262.848734579995,-1163.4004695900003,24498.363698880006 2022-06-19,12:16:54.000,170,9574182,-795,0,1655638060,6262.929570299995,-1163.414567849999,24498.475492799997 2022-06-19,12:16:55.000,170,9574174,-795,0,1655638061,6262.8756798199975,-1163.3370274199988,24498.475492799997 2022-06-19,12:16:56.000,170,9574174,-795,0,1655638062,6262.801580409992,-1163.2524378599992,24498.45453144001 2022-06-19,12:16:57.000,170,9574193,285,0,1655638063,6262.619700039999,-1163.1819465599983,24498.405621599995 2022-06-19,12:16:58.000,170,9574201,45,0,1655638064,6262.525391699994,-1163.1678482999996,24498.426582959997 2022-06-19,12:16:59.000,170,9574231,485,0,1655638065,6262.565809559994,-1163.2171922099951,24498.6152352 2022-06-19,12:17:00.000,170,9574261,-795,0,1655638066,6262.444555979993,-1163.2524378599992,24498.643183679997 2022-06-19,12:17:01.000,170,9574198,-795,0,1655638067,6262.363720259993,-1163.301781770002,24498.629209440005 2022-06-19,12:17:02.000,170,9574261,-795,0,1655638068,6262.228994059995,-1163.4004695900003,24498.545363999998 2022-06-19,12:17:03.000,170,9574191,-475,0,1655638069,6262.255939299997,-1163.4991574099986,24498.51741552 2022-06-19,12:17:04.000,170,9574197,-795,0,1655638070,6262.235730369997,-1163.527353929996,24498.6152352 2022-06-19,12:17:05.000,170,9574244,-475,0,1655638071,6262.249202989995,-1163.5344030599954,24498.580299600006 2022-06-19,12:17:06.000,170,9574240,-795,0,1655638072,6262.208785129995,-1163.5132556699973,24498.524402639996 2022-06-19,12:17:07.000,170,9574139,-795,0,1655638073,6262.181839889992,-1163.4921082799992,24498.51741552 2022-06-19,12:17:08.000,170,9574154,-475,0,1655638074,6262.255939299997,-1163.4850591499999,24498.650170800007 2022-06-19,12:17:09.000,170,9574211,-795,0,1655638075,6262.202048819992,-1163.4991574099986,24498.657157920003 2022-06-19,12:17:10.000,170,9574281,645,0,1655638076,6262.087531549994,-1163.3722730699956,24498.58728672 2022-06-19,12:17:11.000,170,9574199,-795,0,1655638077,6262.006695829994,-1163.2453887299998,24498.538376880002 2022-06-19,12:17:12.000,170,9574210,-795,0,1655638078,6261.946069039994,-1163.2101430799958,24498.440557200003 2022-06-19,12:17:13.000,170,9574238,-795,0,1655638079,6261.939332729999,-1163.174897429999,24498.44754432 2022-06-19,12:17:14.000,170,9574178,245,0,1655638080,6262.080795239999,-1163.1255535199962,24498.559338240004 2022-06-19,12:17:15.000,170,9574276,485,0,1655638081,6262.026904759994,-1163.08325874,24498.538376880002 2022-06-19,12:17:16.000,170,9574274,-795,0,1655638082,6262.087531549994,-1163.0339148299972,24498.58728672 2022-06-19,12:17:17.000,170,9574174,805,0,1655638083,6262.080795239999,-1163.0550622199953,24498.46850568 2022-06-19,12:17:18.000,170,9574238,-274,0,1655638084,6262.094267859997,-1163.0057183099998,24498.34972464 2022-06-19,12:17:19.000,170,9574265,365,0,1655638085,6262.208785129995,-1163.0268656999979,24498.384660240008 2022-06-19,12:17:20.000,170,9574221,-795,0,1655638086,6262.208785129995,-1162.9634235299964,24498.314789040007 2022-06-19,12:17:21.000,170,9574262,-795,0,1655638087,6262.222257749992,-1162.935227009999,24498.32876328 2022-06-19,12:17:22.000,170,9574214,-795,0,1655638088,6262.336775019998,-1162.8506374499993,24498.39863448 2022-06-19,12:17:23.000,170,9574212,-795,0,1655638089,6262.363720259993,-1162.8012935399965,24498.391647360004 2022-06-19,12:17:24.000,170,9574207,-795,0,1655638090,6262.451292289996,-1162.6673600700015,24498.482479920007 2022-06-19,12:17:25.000,170,9574160,525,0,1655638091,6262.417610739998,-1162.5827705100019,24498.384660240008 2022-06-19,12:17:26.000,170,9574140,-795,0,1655638092,6262.458028599998,-1162.4629352999982,24498.440557200003 2022-06-19,12:17:27.000,170,9574228,-795,0,1655638093,6262.377192879998,-1162.3994931299967,24498.258892079997 2022-06-19,12:17:28.000,170,9574244,-795,0,1655638094,6262.464764909993,-1162.3501492200012,24498.3008148 2022-06-19,12:17:29.000,170,9574248,-795,0,1655638095,6262.565809559994,-1162.3571983500005,24498.384660240008 2022-06-19,12:17:30.000,170,9574178,-195,0,1655638096,6262.680326829999,-1162.3290018299958,24498.461518560005 2022-06-19,12:17:31.000,170,9574213,-795,0,1655638097,6262.774635169997,-1162.3219526999965,24498.44754432 2022-06-19,12:17:32.000,170,9574174,-795,0,1655638098,6262.788107789995,-1162.3431000900018,24498.489467040003 2022-06-19,12:17:33.000,170,9574268,-795,0,1655638099,6262.815053029997,-1162.3783457399986,24498.510428400004 2022-06-19,12:17:34.000,170,9574222,445,0,1655638100,6262.767898859995,-1162.4347387800008,24498.33575040001 2022-06-19,12:17:35.000,170,9574233,-795,0,1655638101,6262.781371479992,-1162.4699844299976,24498.412608720006 2022-06-19,12:17:36.000,170,9574198,-195,0,1655638102,6262.815053029997,-1162.4911318199956,24498.433570080007 2022-06-19,12:17:37.000,170,9574229,-795,0,1655638103,6262.774635169997,-1162.4699844299976,24498.45453144001 2022-06-19,12:17:38.000,170,9574210,-795,0,1655638104,6262.639908969999,-1162.4840826899963,24498.377673119998 2022-06-19,12:17:39.000,170,9574197,-795,0,1655638105,6262.592754799996,-1162.533426599999,24498.412608720006 2022-06-19,12:17:40.000,170,9574262,-795,0,1655638106,6262.660117899999,-1162.5757213799952,24498.559338240004 2022-06-19,12:17:41.000,170,9574272,-795,0,1655638107,6262.619700039999,-1162.6109670299993,24498.594273839997 2022-06-19,12:17:42.000,170,9574218,-795,0,1655638108,6262.498446459998,-1162.6321144199974,24498.412608720006 2022-06-19,12:17:43.000,170,9574173,205,0,1655638109,6262.417610739998,-1162.625065289998,24498.44754432 2022-06-19,12:17:44.000,170,9574237,245,0,1655638110,6262.330038709995,-1162.6109670299993,24498.552351120008 2022-06-19,12:17:45.000,170,9574223,-795,0,1655638111,6262.208785129995,-1162.660310940002,24498.489467040003 2022-06-19,12:17:46.000,170,9574203,-795,0,1655638112,6262.074058929997,-1162.7589987600004,24498.489467040003 2022-06-19,12:17:47.000,170,9574254,-795,0,1655638113,6261.952805349996,-1162.7801461499985,24498.49645416 2022-06-19,12:17:48.000,170,9574262,-795,0,1655638114,6261.818079149998,-1162.8294900600013,24498.49645416 2022-06-19,12:17:49.000,170,9574188,685,0,1655638115,6261.7709249799955,-1162.8506374499993,24498.56632536 2022-06-19,12:17:50.000,170,9574243,404,0,1655638116,6261.615989849997,-1162.9281778799996,24498.601260960007 2022-06-19,12:17:51.000,170,9574229,-795,0,1655638117,6261.508208889994,-1163.0339148299972,24498.489467040003 2022-06-19,12:17:52.000,170,9574248,205,0,1655638118,6261.306119589994,-1163.08325874,24498.412608720006 2022-06-19,12:17:53.000,170,9574242,165,0,1655638119,6261.205074939993,-1163.1255535199962,24498.39863448 2022-06-19,12:17:54.000,170,9574215,-795,0,1655638120,6261.157920769998,-1163.1889956899977,24498.426582959997 2022-06-19,12:17:55.000,170,9574278,725,0,1655638121,6261.279174349998,-1163.2171922099951,24498.50344128001 2022-06-19,12:17:56.000,170,9574168,-795,0,1655638122,6261.218547559998,-1163.2030939499964,24498.538376880002 2022-06-19,12:17:57.000,170,9574237,-795,0,1655638123,6261.157920769998,-1163.174897429999,24498.524402639996 2022-06-19,12:17:58.000,170,9574215,-795,0,1655638124,6261.016458259997,-1163.0268656999979,24498.412608720006 2022-06-19,12:17:59.000,170,9574256,-795,0,1655638125,6260.895204679997,-1162.8506374499993,24498.405621599995 2022-06-19,12:18:00.000,170,9574146,-795,0,1655638126,6260.773951099996,-1162.7096548499976,24498.41959584 2022-06-19,12:18:01.000,170,9574199,325,0,1655638127,6260.659433829998,-1162.5968687700006,24498.391647360004 2022-06-19,12:18:02.000,170,9574210,685,0,1655638128,6260.598807039998,-1162.625065289998,24498.342737520004 2022-06-19,12:18:03.000,170,9574196,-795,0,1655638129,6260.645961209993,-1162.6532618099955,24498.391647360004 2022-06-19,12:18:04.000,170,9574212,-795,0,1655638130,6260.881732059999,-1162.660310940002,24498.49645416 2022-06-19,12:18:05.000,170,9574194,-795,0,1655638131,6260.949095159995,-1162.6885074599995,24498.433570080007 2022-06-19,12:18:06.000,170,9574262,-795,0,1655638132,6261.009721949995,-1162.7378513700023,24498.433570080007 2022-06-19,12:18:07.000,170,9574211,-795,0,1655638133,6260.955831469997,-1162.751949630001,24498.2309436 2022-06-19,12:18:08.000,170,9574248,-795,0,1655638134,6261.043403499993,-1162.716703979997,24498.25190496 2022-06-19,12:18:09.000,170,9574193,445,0,1655638135,6261.083821359993,-1162.6321144199974,24498.342737520004 2022-06-19,12:18:10.000,170,9574226,845,0,1655638136,6261.077085049998,-1162.4558861699988,24498.33575040001 2022-06-19,12:18:11.000,170,9574219,-795,0,1655638137,6261.137711839998,-1162.2514613999956,24498.34972464 2022-06-19,12:18:12.000,170,9574215,605,0,1655638138,6261.124239219993,-1162.075233149997,24498.363698880006 2022-06-19,12:18:13.000,170,9574216,445,0,1655638139,6261.104030289993,-1162.032938370001,24498.27985344 2022-06-19,12:18:14.000,170,9574241,1085,0,1655638140,6261.245492799993,-1162.032938370001,24498.32876328 2022-06-19,12:18:15.000,170,9574277,-35,0,1655638141,6261.380218999999,-1162.0188401100022,24498.293827680005 2022-06-19,12:18:16.000,170,9574195,-795,0,1655638142,6261.508208889994,-1162.054085759999,24498.307801919997 2022-06-19,12:18:17.000,170,9574210,404,0,1655638143,6261.622726159992,-1162.1104788000011,24498.154085280003 2022-06-19,12:18:18.000,170,9574189,-195,0,1655638144,6261.7709249799955,-1162.1386753199986,24498.272866320003 2022-06-19,12:18:19.000,170,9574247,-155,0,1655638145,6261.946069039994,-1162.1527735799973,24498.384660240008 2022-06-19,12:18:20.000,170,9574220,245,0,1655638146,6261.878705939998,-1162.1598227099967,24498.258892079997 2022-06-19,12:18:21.000,170,9574269,765,0,1655638147,6261.932596419996,-1162.166871839996,24498.25190496 2022-06-19,12:18:22.000,170,9574245,965,0,1655638148,6261.878705939998,-1162.20211749,24498.11914968001 2022-06-19,12:18:23.000,170,9574239,85,0,1655638149,6262.154894649997,-1162.1880192300014,24498.3008148 2022-06-19,12:18:24.000,170,9574248,1205,0,1655638150,6262.262675609993,-1162.237363139997,24498.39863448 2022-06-19,12:18:25.000,170,9574194,-795,0,1655638151,6262.303093469993,-1162.2585105300022,24498.237930719995 2022-06-19,12:18:26.000,170,9574163,404,0,1655638152,6262.383929189993,-1162.3008053099984,24498.32876328 2022-06-19,12:18:27.000,170,9574220,-795,0,1655638153,6262.505182769994,-1162.3219526999965,24498.426582959997 2022-06-19,12:18:28.000,170,9574269,-795,0,1655638154,6262.478237529998,-1162.272608790001,24498.49645416 2022-06-19,12:18:29.000,170,9574196,-795,0,1655638155,6262.444555979993,-1162.2585105300022,24498.552351120008 2022-06-19,12:18:30.000,170,9574250,-795,0,1655638156,6262.417610739998,-1162.2655596600016,24498.510428400004 2022-06-19,12:18:31.000,170,9574184,605,0,1655638157,6262.404138119993,-1162.3290018299958,24498.531389760006 2022-06-19,12:18:32.000,170,9574214,-795,0,1655638158,6262.309829779995,-1162.3431000900018,24498.412608720006 2022-06-19,12:18:33.000,170,9574193,-795,0,1655638159,6262.262675609993,-1162.3290018299958,24498.41959584 2022-06-19,12:18:34.000,170,9574234,-755,0,1655638160,6262.282884539993,-1162.3360509599952,24498.608248080003 2022-06-19,12:18:35.000,170,9574160,-795,0,1655638161,6262.195312509997,-1162.3290018299958,24498.657157920003 2022-06-19,12:18:36.000,170,9574224,-795,0,1655638162,6262.067322619994,-1162.3008053099984,24498.699080640006 2022-06-19,12:18:37.000,170,9574179,-795,0,1655638163,6261.993223209996,-1162.314903569997,24498.58728672 2022-06-19,12:18:38.000,170,9574190,-795,0,1655638164,6261.986486899994,-1162.293756179999,24498.713054879998 2022-06-19,12:18:39.000,170,9574211,-795,0,1655638165,6261.898914869998,-1162.3078544399978,24498.629209440005 2022-06-19,12:18:40.000,170,9574217,-795,0,1655638166,6261.851760699996,-1162.3290018299958,24498.67113216001 2022-06-19,12:18:41.000,170,9574192,325,0,1655638167,6261.811342839996,-1162.3431000900018,24498.720042000008 2022-06-19,12:18:42.000,170,9574204,-795,0,1655638168,6261.730507119995,-1162.420640520002,24498.63619656 2022-06-19,12:18:43.000,170,9574302,-274,0,1655638169,6261.690089259995,-1162.4558861699988,24498.692093519996 2022-06-19,12:18:44.000,170,9574161,-795,0,1655638170,6261.696825569998,-1162.4699844299976,24498.775938960003 2022-06-19,12:18:45.000,170,9574212,-795,0,1655638171,6261.703561879993,-1162.4699844299976,24498.768951840008 2022-06-19,12:18:46.000,170,9574192,-795,0,1655638172,6261.609253539995,-1162.4417879100001,24498.7549776 2022-06-19,12:18:47.000,170,9574199,-795,0,1655638173,6261.535154129997,-1162.4488370399995,24498.580299600006 2022-06-19,12:18:48.000,170,9574247,-795,0,1655638174,6261.427373169994,-1162.5052300800016,24498.545363999998 2022-06-19,12:18:49.000,170,9574189,-555,0,1655638175,6261.467791029994,-1162.5475248599978,24498.531389760006 2022-06-19,12:18:50.000,170,9574218,445,0,1655638176,6261.521681509992,-1162.5898196400012,24498.720042000008 2022-06-19,12:18:51.000,170,9574240,-795,0,1655638177,6261.582308299992,-1162.6039179,24498.78991320001 2022-06-19,12:18:52.000,170,9574218,-155,0,1655638178,6261.595780919997,-1162.6391635499967,24498.775938960003 2022-06-19,12:18:53.000,170,9574201,805,0,1655638179,6261.474527339997,-1162.6321144199974,24498.63619656 2022-06-19,12:18:54.000,170,9574259,-795,0,1655638180,6261.501472579999,-1162.6391635499967,24498.6851064 2022-06-19,12:18:55.000,170,9574224,725,0,1655638181,6261.461054719999,-1162.6321144199974,24498.706067760002 2022-06-19,12:18:56.000,170,9574231,-155,0,1655638182,6261.521681509992,-1162.6039179,24498.692093519996 2022-06-19,12:18:57.000,170,9574234,485,0,1655638183,6261.481263649999,-1162.5263774699997,24498.56632536 2022-06-19,12:18:58.000,170,9574208,285,0,1655638184,6261.454318409997,-1162.2655596600016,24498.594273839997 2022-06-19,12:18:59.000,170,9574223,-74,0,1655638185,6261.400427929999,-1161.9835944599981,24498.761964719997 2022-06-19,12:19:00.000,170,9574216,245,0,1655638186,6261.353273759996,-1161.814415339999,24498.720042000008 2022-06-19,12:19:01.000,170,9574189,-795,0,1655638187,6261.272438039996,-1161.7298257799994,24498.73401624 2022-06-19,12:19:02.000,170,9574247,-795,0,1655638188,6261.225283869993,-1161.687530999996,24498.629209440005 2022-06-19,12:19:03.000,170,9574239,445,0,1655638189,6261.2859106599935,-1161.6381870900004,24498.678119280004 2022-06-19,12:19:04.000,170,9574166,445,0,1655638190,6261.386955309994,-1161.6804818699966,24498.6851064 2022-06-19,12:19:05.000,170,9574201,965,0,1655638191,6261.427373169994,-1161.7086783900013,24498.66414504 2022-06-19,12:19:06.000,170,9574156,565,0,1655638192,6261.420636859999,-1161.7721205599955,24498.552351120008 2022-06-19,12:19:07.000,170,9574270,924,0,1655638193,6261.514945199997,-1161.6593344799985,24498.601260960007 2022-06-19,12:19:08.000,170,9574233,365,0,1655638194,6261.541890439992,-1161.4196640599985,24498.741003359995 2022-06-19,12:19:09.000,170,9574175,645,0,1655638195,6261.454318409997,-1161.1870427699978,24498.713054879998 2022-06-19,12:19:10.000,170,9574262,565,0,1655638196,6261.299383279998,-1161.024912779998,24498.678119280004 2022-06-19,12:19:11.000,170,9574230,-795,0,1655638197,6261.292646969996,-1160.954421479997,24498.601260960007 2022-06-19,12:19:12.000,170,9574182,-274,0,1655638198,6261.299383279998,-1160.954421479997,24498.510428400004 2022-06-19,12:19:13.000,170,9574201,605,0,1655638199,6261.339801139999,-1160.9896671300012,24498.49645416 2022-06-19,12:19:14.000,170,9574205,685,0,1655638200,6261.521681509992,-1161.0813058200001,24498.608248080003 2022-06-19,12:19:15.000,170,9574196,-795,0,1655638201,6261.609253539995,-1161.2293375500012,24498.6152352 2022-06-19,12:19:16.000,170,9574182,-795,0,1655638202,6261.683352949993,-1161.447860579996,24498.657157920003 2022-06-19,12:19:17.000,170,9574210,-795,0,1655638203,6261.629462469995,-1161.5183518799968,24498.50344128001 2022-06-19,12:19:18.000,170,9574244,-795,0,1655638204,6261.683352949993,-1161.3421236299982,24498.608248080003 2022-06-19,12:19:19.000,170,9574167,565,0,1655638205,6261.555363059997,-1161.0954040799988,24498.608248080003 2022-06-19,12:19:20.000,170,9574164,205,0,1655638206,6261.420636859999,-1160.8345862700007,24498.608248080003 2022-06-19,12:19:21.000,170,9574157,765,0,1655638207,6261.4139005499965,-1160.6654071500016,24498.608248080003 2022-06-19,12:19:22.000,170,9574150,-795,0,1655638208,6261.2859106599935,-1160.5385228099985,24498.538376880002 2022-06-19,12:19:23.000,170,9574176,924,0,1655638209,6261.110766599995,-1160.566719329996,24498.49645416 2022-06-19,12:19:24.000,170,9574259,-795,0,1655638210,6261.292646969996,-1160.6865545399996,24498.727029120004 2022-06-19,12:19:25.000,170,9574225,-155,0,1655638211,6261.292646969996,-1160.8486845299994,24498.775938960003 2022-06-19,12:19:26.000,170,9574233,245,0,1655638212,6261.326328519994,-1161.0108145199993,24498.692093519996 2022-06-19,12:19:27.000,170,9574208,-795,0,1655638213,6261.279174349998,-1161.2222884200019,24498.559338240004 2022-06-19,12:19:28.000,170,9574241,-395,0,1655638214,6261.333064829996,-1161.4055657999997,24498.573312479995 2022-06-19,12:19:29.000,170,9574206,-795,0,1655638215,6261.467791029994,-1161.5817940499983,24498.608248080003 2022-06-19,12:19:30.000,170,9574182,-795,0,1655638216,6261.602517229992,-1161.6945801299953,24498.66414504 2022-06-19,12:19:31.000,170,9574163,645,0,1655638217,6261.690089259995,-1161.7580222999968,24498.727029120004 2022-06-19,12:19:32.000,170,9574204,-795,0,1655638218,6261.818079149998,-1161.8496609899958,24498.706067760002 2022-06-19,12:19:33.000,170,9574161,-795,0,1655638219,6261.824815459993,-1161.8919557699992,24498.66414504 2022-06-19,12:19:34.000,170,9574318,-795,0,1655638220,6261.757452359998,-1161.927201419996,24498.552351120008 2022-06-19,12:19:35.000,170,9574221,-795,0,1655638221,6261.8854422499935,-1161.9483488100013,24498.6851064 2022-06-19,12:19:36.000,170,9574299,-795,0,1655638222,6261.865233319993,-1161.9342505499953,24498.73401624 2022-06-19,12:19:37.000,170,9574200,845,0,1655638223,6261.804606529993,-1161.941299680002,24498.657157920003 2022-06-19,12:19:38.000,170,9574176,365,0,1655638224,6261.865233319993,-1161.9694961999994,24498.720042000008 2022-06-19,12:19:39.000,170,9574266,845,0,1655638225,6261.878705939998,-1161.8214644699983,24498.761964719997 2022-06-19,12:19:40.000,170,9574240,605,0,1655638226,6261.703561879993,-1161.5465484000015,24498.78292608 2022-06-19,12:19:41.000,170,9574160,-795,0,1655638227,6261.656407709997,-1161.2293375500012,24498.943629840003 2022-06-19,12:19:42.000,170,9574192,1165,0,1655638228,6261.467791029994,-1161.0672075600014,24498.845810160004 2022-06-19,12:19:43.000,170,9574201,-795,0,1655638229,6261.467791029994,-1161.0531092999954,24498.817861680007 2022-06-19,12:19:44.000,170,9574174,805,0,1655638230,6261.568835679995,-1161.1447479900016,24498.880745759998 2022-06-19,12:19:45.000,170,9574251,965,0,1655638231,6261.629462469995,-1161.2293375500012,24498.943629840003 2022-06-19,12:19:46.000,170,9574226,645,0,1655638232,6261.656407709997,-1161.3421236299982,24498.866771520006 2022-06-19,12:19:47.000,170,9574231,-795,0,1655638233,6261.791133909996,-1161.4690079700013,24498.866771520006 2022-06-19,12:19:48.000,170,9574172,-795,0,1655638234,6261.838288079998,-1161.5394992700021,24498.845810160004 2022-06-19,12:19:49.000,170,9574219,-274,0,1655638235,6262.020168449999,-1161.574744919999,24499.034462400006 2022-06-19,12:19:50.000,170,9574211,-795,0,1655638236,6261.999959519999,-1161.4337623199972,24499.083372240006 2022-06-19,12:19:51.000,170,9574218,-795,0,1655638237,6261.9191237999985,-1161.264583199998,24498.978565439997 2022-06-19,12:19:52.000,170,9574214,-795,0,1655638238,6261.7709249799955,-1161.1447479900016,24498.929655599997 2022-06-19,12:19:53.000,170,9574263,-795,0,1655638239,6261.710298189995,-1161.1024532099982,24498.880745759998 2022-06-19,12:19:54.000,170,9574231,-795,0,1655638240,6261.791133909996,-1161.0390110399967,24498.964591200005 2022-06-19,12:19:55.000,170,9574228,45,0,1655638241,6261.831551769996,-1160.8557336599988,24499.09035936 2022-06-19,12:19:56.000,170,9574236,-795,0,1655638242,6261.818079149998,-1160.672456280001,24499.216127519998 2022-06-19,12:19:57.000,170,9574210,-795,0,1655638243,6261.696825569998,-1160.5596701999966,24499.244075999995 2022-06-19,12:19:58.000,170,9574277,-795,0,1655638244,6261.535154129997,-1160.545571939998,24499.12529496001 2022-06-19,12:19:59.000,170,9574258,-795,0,1655638245,6261.575571989997,-1160.5878667200013,24499.209140400002 2022-06-19,12:20:00.000,170,9574150,85,0,1655638246,6261.615989849997,-1160.6865545399996,24499.230101760004 2022-06-19,12:20:01.000,170,9574198,365,0,1655638247,6261.636198779997,-1160.7922914899973,24499.1392692 2022-06-19,12:20:02.000,170,9574210,-795,0,1655638248,6261.737243429998,-1160.9685197399958,24499.265037359997 2022-06-19,12:20:03.000,170,9574210,-795,0,1655638249,6261.845024389993,-1161.1024532099982,24499.265037359997 2022-06-19,12:20:04.000,170,9574245,-795,0,1655638250,6262.020168449999,-1161.24343581,24499.369844160006 2022-06-19,12:20:05.000,170,9574223,-795,0,1655638251,6262.1279494099945,-1161.3844184100017,24499.390805520008 2022-06-19,12:20:06.000,170,9574253,924,0,1655638252,6262.202048819992,-1161.5183518799968,24499.33490856 2022-06-19,12:20:07.000,170,9574204,805,0,1655638253,6262.215521439997,-1161.574744919999,24499.25805024 2022-06-19,12:20:08.000,170,9574254,1045,0,1655638254,6262.296357159998,-1161.5817940499983,24499.299972960005 2022-06-19,12:20:09.000,170,9574214,-795,0,1655638255,6262.417610739998,-1161.5465484000015,24499.42574112 2022-06-19,12:20:10.000,170,9574262,485,0,1655638256,6262.471501219996,-1161.4055657999997,24499.390805520008 2022-06-19,12:20:11.000,170,9574240,-795,0,1655638257,6262.505182769994,-1161.1658953799997,24499.50958656001 2022-06-19,12:20:12.000,170,9574226,-795,0,1655638258,6262.336775019998,-1160.954421479997,24499.467663840005 2022-06-19,12:20:13.000,170,9574255,885,0,1655638259,6262.249202989995,-1160.8416354,24499.446702480003 2022-06-19,12:20:14.000,170,9574257,-795,0,1655638260,6262.249202989995,-1160.8627827899982,24499.544522160002 2022-06-19,12:20:15.000,170,9574175,-795,0,1655638261,6262.208785129995,-1160.9755688699952,24499.544522160002 2022-06-19,12:20:16.000,170,9574218,-795,0,1655638262,6262.188576199995,-1161.116551469997,24499.551509279998 2022-06-19,12:20:17.000,170,9574211,1245,0,1655638263,6262.168367269995,-1161.2575340699987,24499.40477976 2022-06-19,12:20:18.000,170,9574196,-555,0,1655638264,6262.289620849995,-1161.3773692800023,24499.530547919996 2022-06-19,12:20:19.000,170,9574223,124,0,1655638265,6262.437819669998,-1161.4760571000006,24499.656316080007 2022-06-19,12:20:20.000,170,9574187,-795,0,1655638266,6262.383929189993,-1161.5535975300008,24499.614393360003 2022-06-19,12:20:21.000,170,9574218,765,0,1655638267,6262.437819669998,-1161.5606466600002,24499.712213040002 2022-06-19,12:20:22.000,170,9574303,-795,0,1655638268,6262.222257749992,-1161.48310623,24499.586444880006 2022-06-19,12:20:23.000,170,9574278,565,0,1655638269,6262.094267859997,-1161.4549097099953,24499.600419119997 2022-06-19,12:20:24.000,170,9574230,725,0,1655638270,6261.750716049995,-1161.4901553599993,24499.488625200007 2022-06-19,12:20:25.000,170,9574152,685,0,1655638271,6261.784397599993,-1161.595892309997,24499.62836760001 2022-06-19,12:20:26.000,170,9574166,-795,0,1655638272,6261.723770809993,-1161.701629260002,24499.558496400008 2022-06-19,12:20:27.000,170,9574157,645,0,1655638273,6261.730507119995,-1161.743924039998,24499.551509279998 2022-06-19,12:20:28.000,170,9574110,-795,0,1655638274,6261.818079149998,-1161.7086783900013,24499.67029032 2022-06-19,12:20:29.000,170,9574178,85,0,1655638275,6261.811342839996,-1161.5817940499983,24499.768109999997 2022-06-19,12:20:30.000,170,9574280,245,0,1655638276,6261.743979739993,-1161.4549097099953,24499.649328959997 2022-06-19,12:20:31.000,170,9574200,565,0,1655638277,6261.649671399995,-1161.3421236299982,24499.656316080007 2022-06-19,12:20:32.000,170,9574238,-795,0,1655638278,6261.508208889994,-1161.2293375500012,24499.516573680005 2022-06-19,12:20:33.000,170,9574176,124,0,1655638279,6261.447582099994,-1161.3068779800014,24499.488625200007 2022-06-19,12:20:34.000,170,9574245,404,0,1655638280,6261.508208889994,-1161.412614929999,24499.635354720005 2022-06-19,12:20:35.000,170,9574234,-795,0,1655638281,6261.366746379994,-1161.5113027499974,24499.516573680005 2022-06-19,12:20:36.000,170,9574208,605,0,1655638282,6261.386955309994,-1161.5254010099961,24499.57247064 2022-06-19,12:20:37.000,170,9574191,-795,0,1655638283,6261.279174349998,-1161.6240888300017,24499.4536896 2022-06-19,12:20:38.000,170,9574162,-35,0,1655638284,6261.306119589994,-1161.7509731699975,24499.516573680005 2022-06-19,12:20:39.000,170,9574204,-795,0,1655638285,6261.292646969996,-1161.8990048999985,24499.481638079997 2022-06-19,12:20:40.000,170,9574250,-795,0,1655638286,6261.3195922099985,-1161.9906435899975,24499.411766879995 2022-06-19,12:20:41.000,170,9574236,-795,0,1655638287,6261.3195922099985,-1161.9976927199968,24499.411766879995 2022-06-19,12:20:42.000,170,9574208,-795,0,1655638288,6261.211811249996,-1162.0117909799956,24499.29298584001 2022-06-19,12:20:43.000,170,9574194,365,0,1655638289,6261.191602319996,-1161.9906435899975,24499.30696008 2022-06-19,12:20:44.000,170,9574186,-795,0,1655638290,6261.258965419998,-1162.0047418499962,24499.40477976 2022-06-19,12:20:45.000,170,9574249,-795,0,1655638291,6261.265701729993,-1162.0611348899984,24499.376831280002 2022-06-19,12:20:46.000,170,9574202,-795,0,1655638292,6261.198338629998,-1162.032938370001,24499.28599872 2022-06-19,12:20:47.000,170,9574194,-795,0,1655638293,6260.9288862299945,-1161.8778575100005,24499.16721768 2022-06-19,12:20:48.000,170,9574208,765,0,1655638294,6260.767214789994,-1161.7791696900022,24499.132282080005 2022-06-19,12:20:49.000,170,9574247,445,0,1655638295,6260.726796929994,-1161.7157275200007,24499.16721768 2022-06-19,12:20:50.000,170,9574244,-795,0,1655638296,6260.672906449996,-1161.7650714299962,24499.216127519998 2022-06-19,12:20:51.000,170,9574272,605,0,1655638297,6260.794160029996,-1161.835562729997,24499.18817904 2022-06-19,12:20:52.000,170,9574256,-795,0,1655638298,6260.841314199999,-1161.8778575100005,24499.146256319997 2022-06-19,12:20:53.000,170,9574182,-795,0,1655638299,6260.8143689599965,-1161.9342505499953,24499.083372240006 2022-06-19,12:20:54.000,170,9574199,485,0,1655638300,6260.827841579994,-1161.927201419996,24499.055423760008 2022-06-19,12:20:55.000,170,9574216,-795,0,1655638301,6260.800896339999,-1161.9131031599973,24499.076385119995 2022-06-19,12:20:56.000,170,9574194,-795,0,1655638302,6260.753742169996,-1161.870808380001,24499.041449520002 2022-06-19,12:20:57.000,170,9574199,525,0,1655638303,6260.753742169996,-1161.8426118599964,24499.02048816 2022-06-19,12:20:58.000,170,9574204,-795,0,1655638304,6260.693115379996,-1161.7862188200015,24498.936642720008 2022-06-19,12:20:59.000,170,9574209,-475,0,1655638305,6260.733533239996,-1161.7086783900013,24498.943629840003 2022-06-19,12:21:00.000,170,9574242,-795,0,1655638306,6260.605543349993,-1161.5394992700021,24498.894720000004 2022-06-19,12:21:01.000,170,9574204,765,0,1655638307,6260.578598109998,-1161.264583199998,24499.013501040004 2022-06-19,12:21:02.000,170,9574235,-795,0,1655638308,6260.3091457099945,-1161.1095023399976,24498.824848800003 2022-06-19,12:21:03.000,170,9574223,-635,0,1655638309,6260.187892129994,-1160.954421479997,24498.908694239995 2022-06-19,12:21:04.000,170,9574211,-354,0,1655638310,6260.248518919994,-1160.9685197399958,24498.894720000004 2022-06-19,12:21:05.000,170,9574217,-795,0,1655638311,6260.295673089997,-1161.046060169996,24498.880745759998 2022-06-19,12:21:06.000,170,9574142,525,0,1655638312,6260.288936779994,-1161.0883549499995,24498.810874559997 2022-06-19,12:21:07.000,170,9574195,-795,0,1655638313,6260.342827259992,-1161.1236005999963,24498.747990480006 2022-06-19,12:21:08.000,170,9574196,-795,0,1655638314,6260.430399289995,-1161.1799936399984,24498.873758640002 2022-06-19,12:21:09.000,170,9574190,165,0,1655638315,6260.517971319998,-1161.2011410299965,24498.85279728 2022-06-19,12:21:10.000,170,9574281,-795,0,1655638316,6260.544916559993,-1161.2363866800006,24498.83882304001 2022-06-19,12:21:11.000,170,9574193,-795,0,1655638317,6260.619015969998,-1161.2504849399993,24498.747990480006 2022-06-19,12:21:12.000,170,9574214,565,0,1655638318,6260.639224899998,-1161.2786814599967,24498.66414504 2022-06-19,12:21:13.000,170,9574212,-795,0,1655638319,6260.659433829998,-1161.2575340699987,24498.657157920003 2022-06-19,12:21:14.000,170,9574205,445,0,1655638320,6260.740269549999,-1161.1447479900016,24498.796900320005 2022-06-19,12:21:15.000,170,9574273,765,0,1655638321,6260.733533239996,-1161.0319619099973,24498.817861680007 2022-06-19,12:21:16.000,170,9574204,-795,0,1655638322,6260.693115379996,-1160.9473723499977,24498.768951840008 2022-06-19,12:21:17.000,170,9574220,85,0,1655638323,6260.645961209993,-1160.9403232199984,24498.692093519996 2022-06-19,12:21:18.000,170,9574214,-795,0,1655638324,6260.619015969998,-1160.9967162600005,24498.63619656 2022-06-19,12:21:19.000,170,9574233,-35,0,1655638325,6260.787423719994,-1161.1236005999963,24498.706067760002 2022-06-19,12:21:20.000,170,9574227,-795,0,1655638326,6260.881732059999,-1161.2293375500012,24498.720042000008 2022-06-19,12:21:21.000,170,9574192,-795,0,1655638327,6260.935622539997,-1161.285730589996,24498.713054879998 2022-06-19,12:21:22.000,170,9574269,-434,0,1655638328,6260.962567779992,-1161.3491727599976,24498.66414504 2022-06-19,12:21:23.000,170,9574163,-795,0,1655638329,6261.090557669995,-1161.3844184100017,24498.678119280004 2022-06-19,12:21:24.000,170,9574223,-795,0,1655638330,6261.211811249996,-1161.3491727599976,24498.83882304001 2022-06-19,12:21:25.000,170,9574263,-795,0,1655638331,6261.063612429993,-1161.264583199998,24498.678119280004 2022-06-19,12:21:26.000,170,9574256,685,0,1655638332,6261.184866009993,-1161.1799936399984,24498.7549776 2022-06-19,12:21:27.000,170,9574202,-795,0,1655638333,6261.029930879995,-1161.1658953799997,24498.650170800007 2022-06-19,12:21:28.000,170,9574323,-795,0,1655638334,6260.982776709992,-1161.1870427699978,24498.62222232001 2022-06-19,12:21:29.000,170,9574169,-795,0,1655638335,6260.955831469997,-1161.2363866800006,24498.727029120004 2022-06-19,12:21:30.000,170,9574235,924,0,1655638336,6260.949095159995,-1161.2504849399993,24498.78292608 2022-06-19,12:21:31.000,170,9574248,-795,0,1655638337,6260.942358849992,-1161.2786814599967,24498.80388744 2022-06-19,12:21:32.000,170,9574170,-795,0,1655638338,6260.888468369994,-1161.3209762400002,24498.713054879998 2022-06-19,12:21:33.000,170,9574161,-795,0,1655638339,6260.901940989999,-1161.3350744999989,24498.706067760002 2022-06-19,12:21:34.000,170,9574231,-795,0,1655638340,6260.955831469997,-1161.3773692800023,24498.727029120004 2022-06-19,12:21:35.000,170,9574250,-195,0,1655638341,6260.908677299994,-1161.391467540001,24498.66414504 2022-06-19,12:21:36.000,170,9574196,245,0,1655638342,6260.834577889997,-1161.412614929999,24498.67113216001 2022-06-19,12:21:37.000,170,9574239,-274,0,1655638343,6260.753742169996,-1161.4408114499965,24498.580299600006 2022-06-19,12:21:38.000,170,9574267,365,0,1655638344,6260.753742169996,-1161.4760571000006,24498.66414504 2022-06-19,12:21:39.000,170,9574192,485,0,1655638345,6260.848050509994,-1161.5254010099961,24498.747990480006 2022-06-19,12:21:40.000,170,9574254,-555,0,1655638346,6260.861523129999,-1161.595892309997,24498.747990480006 2022-06-19,12:21:41.000,170,9574216,-35,0,1655638347,6260.841314199999,-1161.6804818699966,24498.594273839997 2022-06-19,12:21:42.000,170,9574248,-795,0,1655638348,6260.834577889997,-1161.72277665,24498.545363999998 2022-06-19,12:21:43.000,170,9574236,124,0,1655638349,6260.915413609997,-1161.7368749099987,24498.580299600006 2022-06-19,12:21:44.000,170,9574255,-795,0,1655638350,6260.969304089995,-1161.7862188200015,24498.58728672 2022-06-19,12:21:45.000,170,9574254,-795,0,1655638351,6261.016458259997,-1161.743924039998,24498.580299600006 2022-06-19,12:21:46.000,170,9574159,565,0,1655638352,6260.942358849992,-1161.7509731699975,24498.510428400004 2022-06-19,12:21:47.000,170,9574165,-795,0,1655638353,6260.996249329997,-1161.701629260002,24498.552351120008 2022-06-19,12:21:48.000,170,9574251,-795,0,1655638354,6261.016458259997,-1161.687530999996,24498.62222232001 2022-06-19,12:21:49.000,170,9574249,-755,0,1655638355,6260.942358849992,-1161.687530999996,24498.678119280004 2022-06-19,12:21:50.000,170,9574226,-795,0,1655638356,6260.901940989999,-1161.7086783900013,24498.608248080003 2022-06-19,12:21:51.000,170,9574250,-795,0,1655638357,6260.901940989999,-1161.7721205599955,24498.51741552 2022-06-19,12:21:52.000,170,9574209,725,0,1655638358,6260.807632649994,-1161.8003170800002,24498.377673119998 2022-06-19,12:21:53.000,170,9574203,-795,0,1655638359,6260.807632649994,-1161.814415339999,24498.44754432 2022-06-19,12:21:54.000,170,9574230,-795,0,1655638360,6260.848050509994,-1161.7932679500009,24498.524402639996 2022-06-19,12:21:55.000,170,9574242,-795,0,1655638361,6260.807632649994,-1161.7862188200015,24498.531389760006 2022-06-19,12:21:56.000,170,9574184,-795,0,1655638362,6260.726796929994,-1161.7368749099987,24498.49645416 2022-06-19,12:21:57.000,170,9574220,-795,0,1655638363,6260.5718617999955,-1161.7791696900022,24498.440557200003 2022-06-19,12:21:58.000,170,9574274,445,0,1655638364,6260.639224899998,-1161.906054029998,24498.426582959997 2022-06-19,12:21:59.000,170,9574218,-795,0,1655638365,6260.619015969998,-1161.9835944599981,24498.412608720006 2022-06-19,12:22:00.000,170,9574258,-595,0,1655638366,6260.619015969998,-1161.9694961999994,24498.412608720006 2022-06-19,12:22:01.000,170,9574258,-795,0,1655638367,6260.605543349993,-1161.9835944599981,24498.342737520004 2022-06-19,12:22:02.000,170,9574207,-795,0,1655638368,6260.598807039998,-1162.0399875000003,24498.272866320003 2022-06-19,12:22:03.000,170,9574209,-755,0,1655638369,6260.598807039998,-1162.0963805399952,24498.314789040007 2022-06-19,12:22:04.000,170,9574236,924,0,1655638370,6260.672906449996,-1162.1316261899992,24498.314789040007 2022-06-19,12:22:05.000,170,9574231,-795,0,1655638371,6260.645961209993,-1162.1739209699954,24498.33575040001 2022-06-19,12:22:06.000,170,9574294,-35,0,1655638372,6260.6998516899985,-1162.1598227099967,24498.223956480004 2022-06-19,12:22:07.000,170,9574209,85,0,1655638373,6260.6998516899985,-1162.1316261899992,24498.098188320007 2022-06-19,12:22:08.000,170,9574226,-795,0,1655638374,6260.747005859994,-1162.0893314099958,24498.11914968001 2022-06-19,12:22:09.000,170,9574216,725,0,1655638375,6260.753742169996,-1162.1175279300005,24498.11216256 2022-06-19,12:22:10.000,170,9574170,-795,0,1655638376,6260.868259439994,-1162.166871839996,24498.16805952001 2022-06-19,12:22:11.000,170,9574159,-795,0,1655638377,6261.0231945699925,-1162.2585105300022,24498.223956480004 2022-06-19,12:22:12.000,170,9574178,-795,0,1655638378,6260.949095159995,-1162.3431000900018,24498.1610724 2022-06-19,12:22:13.000,170,9574169,-795,0,1655638379,6261.0231945699925,-1162.3924439999973,24498.098188320007 2022-06-19,12:22:14.000,170,9574269,-795,0,1655638380,6261.090557669995,-1162.385394869998,24498.16805952001 2022-06-19,12:22:15.000,170,9574160,-795,0,1655638381,6261.083821359993,-1162.3501492200012,24498.11914968001 2022-06-19,12:22:16.000,170,9574236,-795,0,1655638382,6261.097293979998,-1162.314903569997,24498.091201199997 2022-06-19,12:22:17.000,170,9574181,-795,0,1655638383,6261.0231945699925,-1162.3078544399978,24498.021329999996 2022-06-19,12:22:18.000,170,9574222,-795,0,1655638384,6260.969304089995,-1162.293756179999,24498.070239839995 2022-06-19,12:22:19.000,170,9574228,-795,0,1655638385,6260.9288862299945,-1162.2514613999956,24498.154085280003 2022-06-19,12:22:20.000,170,9574200,-795,0,1655638386,6260.969304089995,-1162.20211749,24498.2309436 2022-06-19,12:22:21.000,170,9574246,645,0,1655638387,6260.895204679997,-1162.1245770599999,24498.216969360008 2022-06-19,12:22:22.000,170,9574267,-354,0,1655638388,6260.800896339999,-1162.1175279300005,24498.189020879996 2022-06-19,12:22:23.000,170,9574200,-235,0,1655638389,6260.733533239996,-1162.1104788000011,24498.13312392 2022-06-19,12:22:24.000,170,9574228,445,0,1655638390,6260.740269549999,-1162.1527735799973,24498.154085280003 2022-06-19,12:22:25.000,170,9574226,-635,0,1655638391,6260.693115379996,-1162.1739209699954,24498.021329999996 2022-06-19,12:22:26.000,170,9574177,-795,0,1655638392,6260.639224899998,-1162.20211749,24498.08421408 2022-06-19,12:22:27.000,170,9574210,-354,0,1655638393,6260.794160029996,-1162.1950683600007,24498.140111039997 2022-06-19,12:22:28.000,170,9574201,-795,0,1655638394,6260.821105269999,-1162.1950683600007,24498.042291359998 2022-06-19,12:22:29.000,170,9574207,-795,0,1655638395,6260.935622539997,-1162.1739209699954,24498.13312392 2022-06-19,12:22:30.000,170,9574235,404,0,1655638396,6260.949095159995,-1162.145724449998,24498.154085280003 2022-06-19,12:22:31.000,170,9574262,45,0,1655638397,6260.949095159995,-1162.1316261899992,24498.06325272 2022-06-19,12:22:32.000,170,9574202,5,0,1655638398,6260.841314199999,-1162.1245770599999,24497.99338152 2022-06-19,12:22:33.000,170,9574144,325,0,1655638399,6260.8143689599965,-1162.1175279300005,24497.986394400003 2022-06-19,12:22:34.000,170,9574191,-795,0,1655638400,6260.861523129999,-1162.0963805399952,24498.140111039997 2022-06-19,12:22:35.000,170,9574207,-795,0,1655638401,6260.726796929994,-1161.9201522899966,24498.11216256 2022-06-19,12:22:36.000,170,9574220,-795,0,1655638402,6260.679642759998,-1161.7298257799994,24498.140111039997 2022-06-19,12:22:37.000,170,9574265,-795,0,1655638403,6260.437135599997,-1161.5676957899996,24498.035304240002 2022-06-19,12:22:38.000,170,9574266,-795,0,1655638404,6260.356299879997,-1161.48310623,24498.11216256 2022-06-19,12:22:39.000,170,9574214,-795,0,1655638405,6260.2148373699965,-1161.4690079700013,24498.077226960006 2022-06-19,12:22:40.000,170,9574231,845,0,1655638406,6260.167683199994,-1161.5183518799968,24498.070239839995 2022-06-19,12:22:41.000,170,9574207,-795,0,1655638407,6260.201364749999,-1161.6099905699957,24498.06325272 2022-06-19,12:22:42.000,170,9574173,-795,0,1655638408,6260.201364749999,-1161.6734327399972,24498.028317120006 2022-06-19,12:22:43.000,170,9574204,-795,0,1655638409,6260.302409399999,-1161.7580222999968,24498.007355760004 2022-06-19,12:22:44.000,170,9574215,-795,0,1655638410,6260.497762389998,-1161.8778575100005,24498.049278480008 2022-06-19,12:22:45.000,170,9574204,-795,0,1655638411,6260.605543349993,-1161.9201522899966,24498.056265600004 2022-06-19,12:22:46.000,170,9574210,404,0,1655638412,6260.652697519996,-1161.9835944599981,24497.96543304 2022-06-19,12:22:47.000,170,9574217,445,0,1655638413,6260.645961209993,-1161.9694961999994,24497.881587600008 2022-06-19,12:22:48.000,170,9574268,1205,0,1655638414,6260.632488589996,-1161.8003170800002,24497.846652 2022-06-19,12:22:49.000,170,9574168,-795,0,1655638415,6260.551652869995,-1161.6452362199998,24497.811716400007 2022-06-19,12:22:50.000,170,9574284,605,0,1655638416,6260.578598109998,-1161.5113027499974,24498.00036864001 2022-06-19,12:22:51.000,170,9574242,-795,0,1655638417,6260.565125489993,-1161.4549097099953,24498.01434288 2022-06-19,12:22:52.000,170,9574229,-795,0,1655638418,6260.497762389998,-1161.5465484000015,24498.007355760004 2022-06-19,12:22:53.000,170,9574206,-195,0,1655638419,6260.4236629799925,-1161.5676957899996,24497.89556184 2022-06-19,12:22:54.000,170,9574228,-795,0,1655638420,6260.450608219995,-1161.631137960001,24497.96543304 2022-06-19,12:22:55.000,170,9574216,-795,0,1655638421,6260.477553459998,-1161.6734327399972,24497.881587600008 2022-06-19,12:22:56.000,170,9574243,-795,0,1655638422,6260.477553459998,-1161.687530999996,24497.874600479998 2022-06-19,12:22:57.000,170,9574162,285,0,1655638423,6260.511235009995,-1161.6452362199998,24497.7767808 2022-06-19,12:22:58.000,170,9574182,-795,0,1655638424,6260.585334419993,-1161.6029414399964,24497.818703520003 2022-06-19,12:22:59.000,170,9574209,124,0,1655638425,6260.706587999994,-1161.5113027499974,24497.923510319997 2022-06-19,12:23:00.000,170,9574157,-795,0,1655638426,6260.740269549999,-1161.4760571000006,24497.888574720004 2022-06-19,12:23:01.000,170,9574186,485,0,1655638427,6260.760478479999,-1161.4549097099953,24497.902548959995 2022-06-19,12:23:02.000,170,9574216,485,0,1655638428,6260.693115379996,-1161.461958840002,24497.741845200006 2022-06-19,12:23:03.000,170,9574214,685,0,1655638429,6260.733533239996,-1161.4196640599985,24497.734858079995 2022-06-19,12:23:04.000,170,9574220,-795,0,1655638430,6260.827841579994,-1161.4549097099953,24497.790755040005 2022-06-19,12:23:05.000,170,9574222,-795,0,1655638431,6260.908677299994,-1161.4690079700013,24497.755819439997 2022-06-19,12:23:06.000,170,9574217,485,0,1655638432,6260.848050509994,-1161.4901553599993,24497.61607704001 2022-06-19,12:23:07.000,170,9574164,-795,0,1655638433,6261.050139809995,-1161.5535975300008,24497.755819439997 2022-06-19,12:23:08.000,170,9574226,-795,0,1655638434,6261.157920769998,-1161.6240888300017,24497.804729279997 2022-06-19,12:23:09.000,170,9574198,525,0,1655638435,6261.2859106599935,-1161.6945801299953,24497.82569064 2022-06-19,12:23:10.000,170,9574309,-795,0,1655638436,6261.346537449994,-1161.7791696900022,24497.755819439997 2022-06-19,12:23:11.000,170,9574188,-795,0,1655638437,6261.487999959994,-1161.7932679500009,24497.741845200006 2022-06-19,12:23:12.000,170,9574167,-795,0,1655638438,6261.589044609995,-1161.870808380001,24497.602102800003 2022-06-19,12:23:13.000,170,9574202,-795,0,1655638439,6261.723770809993,-1161.8496609899958,24497.637038399997 2022-06-19,12:23:14.000,170,9574213,-795,0,1655638440,6261.925860109994,-1161.8214644699983,24497.769793680003 2022-06-19,12:23:15.000,170,9574222,645,0,1655638441,6262.047113689994,-1161.814415339999,24497.846652 2022-06-19,12:23:16.000,170,9574247,124,0,1655638442,6262.175103579997,-1161.7862188200015,24497.818703520003 2022-06-19,12:23:17.000,170,9574160,404,0,1655638443,6262.222257749992,-1161.7932679500009,24497.7767808 2022-06-19,12:23:18.000,170,9574209,285,0,1655638444,6262.323302399993,-1161.8214644699983,24497.79774216 2022-06-19,12:23:19.000,170,9574203,-795,0,1655638445,6262.383929189993,-1161.8426118599964,24497.82569064 2022-06-19,12:23:20.000,170,9574260,-795,0,1655638446,6262.431083359996,-1161.870808380001,24497.811716400007 2022-06-19,12:23:21.000,170,9574242,-795,0,1655638447,6262.5186553899985,-1161.9483488100013,24497.839664880004 2022-06-19,12:23:22.000,170,9574185,45,0,1655638448,6262.606227419994,-1161.96244707,24497.909536080006 2022-06-19,12:23:23.000,170,9574247,-555,0,1655638449,6262.666854209994,-1161.9906435899975,24497.95145880001 2022-06-19,12:23:24.000,170,9574227,645,0,1655638450,6262.680326829999,-1162.0188401100022,24497.839664880004 2022-06-19,12:23:25.000,170,9574199,-795,0,1655638451,6262.740953619992,-1161.9765453299988,24497.839664880004 2022-06-19,12:23:26.000,170,9574208,-795,0,1655638452,6262.8958887499975,-1161.9342505499953,24497.979407280007 2022-06-19,12:23:27.000,170,9574297,-114,0,1655638453,6262.720744689999,-1161.870808380001,24497.853639119996 2022-06-19,12:23:28.000,170,9574217,-795,0,1655638454,6262.848734579995,-1161.8496609899958,24497.96543304 2022-06-19,12:23:29.000,170,9574163,-795,0,1655638455,6262.788107789995,-1161.8990048999985,24497.902548959995 2022-06-19,12:23:30.000,170,9574249,-795,0,1655638456,6262.8419982699925,-1161.9342505499953,24498.028317120006 2022-06-19,12:23:31.000,170,9574211,-715,0,1655638457,6262.956515539998,-1161.9976927199968,24498.1610724 2022-06-19,12:23:32.000,170,9574225,124,0,1655638458,6263.030614949996,-1162.054085759999,24498.18203376 2022-06-19,12:23:33.000,170,9574136,845,0,1655638459,6262.996933399998,-1162.075233149997,24498.06325272 2022-06-19,12:23:34.000,170,9574244,-795,0,1655638460,6263.077769119998,-1162.054085759999,24498.202995120002 2022-06-19,12:23:35.000,170,9574259,445,0,1655638461,6263.097978049998,-1161.9906435899975,24498.16805952001 2022-06-19,12:23:36.000,170,9574176,445,0,1655638462,6263.131659599996,-1161.9483488100013,24498.189020879996 2022-06-19,12:23:37.000,170,9574134,-795,0,1655638463,6263.030614949996,-1161.9201522899966,24498.098188320007 2022-06-19,12:23:38.000,170,9574196,485,0,1655638464,6263.030614949996,-1161.96244707,24498.126136800005 2022-06-19,12:23:39.000,170,9574198,765,0,1655638465,6263.185550079994,-1161.9553979400007,24498.33575040001 2022-06-19,12:23:40.000,170,9574242,-795,0,1655638466,6263.185550079994,-1161.9765453299988,24498.384660240008 2022-06-19,12:23:41.000,170,9574151,-475,0,1655638467,6263.212495319996,-1161.9553979400007,24498.377673119998 2022-06-19,12:23:42.000,170,9574212,-795,0,1655638468,6263.131659599996,-1161.9342505499953,24498.272866320003 2022-06-19,12:23:43.000,170,9574258,325,0,1655638469,6263.145132219994,-1161.8849066399998,24498.33575040001 2022-06-19,12:23:44.000,170,9574204,-795,0,1655638470,6263.145132219994,-1161.8003170800002,24498.342737520004 2022-06-19,12:23:45.000,170,9574187,605,0,1655638471,6263.077769119998,-1161.7298257799994,24498.370686000002 2022-06-19,12:23:46.000,170,9574204,-795,0,1655638472,6262.9901970899955,-1161.7368749099987,24498.33575040001 2022-06-19,12:23:47.000,170,9574193,-795,0,1655638473,6262.976724469998,-1161.7298257799994,24498.391647360004 2022-06-19,12:23:48.000,170,9574198,685,0,1655638474,6263.003669709993,-1161.7932679500009,24498.524402639996 2022-06-19,12:23:49.000,170,9574158,-795,0,1655638475,6263.017142329998,-1161.870808380001,24498.482479920007 2022-06-19,12:23:50.000,170,9574239,-675,0,1655638476,6263.050823879996,-1161.9342505499953,24498.440557200003 2022-06-19,12:23:51.000,170,9574177,-795,0,1655638477,6263.097978049998,-1162.0470366299996,24498.391647360004 2022-06-19,12:23:52.000,170,9574107,-795,0,1655638478,6263.118186979998,-1162.0963805399952,24498.3008148 2022-06-19,12:23:53.000,170,9574203,-795,0,1655638479,6263.145132219994,-1162.1175279300005,24498.33575040001 2022-06-19,12:23:54.000,170,9574178,-475,0,1655638480,6263.266385799994,-1162.0822822799964,24498.46850568 2022-06-19,12:23:55.000,170,9574236,-795,0,1655638481,6263.185550079994,-1162.032938370001,24498.384660240008 2022-06-19,12:23:56.000,170,9574183,-795,0,1655638482,6263.2529131799965,-1161.9694961999994,24498.510428400004 2022-06-19,12:23:57.000,170,9574160,605,0,1655638483,6263.192286389996,-1161.9835944599981,24498.433570080007 2022-06-19,12:23:58.000,170,9574183,445,0,1655638484,6263.185550079994,-1162.054085759999,24498.49645416 2022-06-19,12:23:59.000,170,9574212,-795,0,1655638485,6263.118186979998,-1162.1034296700018,24498.46850568 2022-06-19,12:24:00.000,170,9574199,-795,0,1655638486,6263.050823879996,-1162.2303140099975,24498.49645416 2022-06-19,12:24:01.000,170,9574205,-795,0,1655638487,6263.1047143599935,-1162.2867070499997,24498.489467040003 2022-06-19,12:24:02.000,170,9574238,-795,0,1655638488,6263.111450669996,-1162.3219526999965,24498.461518560005 2022-06-19,12:24:03.000,170,9574193,-795,0,1655638489,6263.185550079994,-1162.3712966099993,24498.46850568 2022-06-19,12:24:04.000,170,9574162,-795,0,1655638490,6263.320276279999,-1162.3924439999973,24498.601260960007 2022-06-19,12:24:05.000,170,9574162,-795,0,1655638491,6263.320276279999,-1162.4276896500014,24498.580299600006 2022-06-19,12:24:06.000,170,9574218,-795,0,1655638492,6263.306803659994,-1162.4417879100001,24498.580299600006 2022-06-19,12:24:07.000,170,9574193,404,0,1655638493,6263.225967939994,-1162.5193283400004,24498.44754432 2022-06-19,12:24:08.000,170,9574254,-795,0,1655638494,6263.300067349999,-1162.512279210001,24498.510428400004 2022-06-19,12:24:09.000,170,9574179,-795,0,1655638495,6263.394375689997,-1162.4840826899963,24498.63619656 2022-06-19,12:24:10.000,170,9574225,-795,0,1655638496,6263.360694139992,-1162.4135913899954,24498.706067760002 2022-06-19,12:24:11.000,170,9574190,-795,0,1655638497,6263.394375689997,-1162.3431000900018,24498.699080640006 2022-06-19,12:24:12.000,170,9574178,485,0,1655638498,6263.313539969997,-1162.3360509599952,24498.657157920003 2022-06-19,12:24:13.000,170,9574226,-795,0,1655638499,6263.219231629999,-1162.3712966099993,24498.62222232001 2022-06-19,12:24:14.000,170,9574234,-795,0,1655638500,6263.266385799994,-1162.4629352999982,24498.747990480006 2022-06-19,12:24:15.000,170,9574249,-354,0,1655638501,6263.158604839999,-1162.512279210001,24498.6851064 2022-06-19,12:24:16.000,170,9574214,645,0,1655638502,6263.071032809996,-1162.5968687700006,24498.706067760002 2022-06-19,12:24:17.000,170,9574132,-795,0,1655638503,6262.956515539998,-1162.6532618099955,24498.62222232001 2022-06-19,12:24:18.000,170,9574217,445,0,1655638504,6263.017142329998,-1162.6885074599995,24498.692093519996 2022-06-19,12:24:19.000,170,9574242,805,0,1655638505,6263.118186979998,-1162.7237531099963,24498.810874559997 2022-06-19,12:24:20.000,170,9574247,5,0,1655638506,6262.9901970899955,-1162.751949630001,24498.699080640006 2022-06-19,12:24:21.000,170,9574167,-795,0,1655638507,6263.077769119998,-1162.7660478899998,24498.810874559997 2022-06-19,12:24:22.000,170,9574209,245,0,1655638508,6262.996933399998,-1162.808342669996,24498.573312479995 2022-06-19,12:24:23.000,170,9574262,-795,0,1655638509,6263.010406019996,-1162.84358832,24498.678119280004 2022-06-19,12:24:24.000,170,9574183,1005,0,1655638510,6263.111450669996,-1162.8294900600013,24498.706067760002 2022-06-19,12:24:25.000,170,9574192,-795,0,1655638511,6263.124923289994,-1162.7871952799978,24498.73401624 2022-06-19,12:24:26.000,170,9574230,-795,0,1655638512,6263.145132219994,-1162.822440930002,24498.594273839997 2022-06-19,12:24:27.000,170,9574177,-795,0,1655638513,6263.131659599996,-1162.8153917999953,24498.650170800007 2022-06-19,12:24:28.000,170,9574245,-395,0,1655638514,6263.091241739996,-1162.7942444099972,24498.73401624 2022-06-19,12:24:29.000,170,9574193,645,0,1655638515,6263.192286389996,-1162.7871952799978,24498.761964719997 2022-06-19,12:24:30.000,170,9574233,-795,0,1655638516,6263.219231629999,-1162.7871952799978,24498.775938960003 2022-06-19,12:24:31.000,170,9574203,-795,0,1655638517,6263.2327042499965,-1162.822440930002,24498.747990480006 2022-06-19,12:24:32.000,170,9574154,-795,0,1655638518,6263.185550079994,-1162.8153917999953,24498.62222232001 2022-06-19,12:24:33.000,170,9574199,404,0,1655638519,6263.178813769999,-1162.8294900600013,24498.678119280004 2022-06-19,12:24:34.000,170,9574255,-795,0,1655638520,6263.286594729994,-1162.8012935399965,24498.859784399996 2022-06-19,12:24:35.000,170,9574227,-795,0,1655638521,6263.360694139992,-1162.773097019999,24498.90170712 2022-06-19,12:24:36.000,170,9574178,645,0,1655638522,6263.414584619997,-1162.7378513700023,24498.880745759998 2022-06-19,12:24:37.000,170,9574220,-114,0,1655638523,6263.401111999992,-1162.716703979997,24498.78292608 2022-06-19,12:24:38.000,170,9574256,765,0,1655638524,6263.340485209999,-1162.6885074599995,24498.62222232001 2022-06-19,12:24:39.000,170,9574221,525,0,1655638525,6263.421320929992,-1162.6180161599987,24498.78991320001 2022-06-19,12:24:40.000,170,9574192,-795,0,1655638526,6263.313539969997,-1162.5968687700006,24498.83183592 2022-06-19,12:24:41.000,170,9574174,-795,0,1655638527,6263.293331039997,-1162.5827705100019,24498.824848800003 2022-06-19,12:24:42.000,170,9574173,-795,0,1655638528,6263.266385799994,-1162.6109670299993,24498.83882304001 2022-06-19,12:24:43.000,170,9574222,525,0,1655638529,6263.2529131799965,-1162.6109670299993,24498.83882304001 2022-06-19,12:24:44.000,170,9574275,-795,0,1655638530,6263.320276279999,-1162.6391635499967,24499.00651392001 2022-06-19,12:24:45.000,170,9574191,245,0,1655638531,6263.300067349999,-1162.625065289998,24498.978565439997 2022-06-19,12:24:46.000,170,9574227,-795,0,1655638532,6263.293331039997,-1162.6673600700015,24498.929655599997 2022-06-19,12:24:47.000,170,9574201,-795,0,1655638533,6263.165341149994,-1162.7237531099963,24498.747990480006 2022-06-19,12:24:48.000,170,9574284,605,0,1655638534,6263.246176869994,-1162.751949630001,24498.80388744 2022-06-19,12:24:49.000,170,9574183,-795,0,1655638535,6263.333748899997,-1162.8294900600013,24498.894720000004 2022-06-19,12:24:50.000,170,9574256,645,0,1655638536,6263.421320929992,-1162.8788339699968,24498.964591200005 2022-06-19,12:24:51.000,170,9574231,-795,0,1655638537,6263.4954203399975,-1162.9493252699976,24498.95760408001 2022-06-19,12:24:52.000,170,9574180,-795,0,1655638538,6263.515629269998,-1162.9704726599957,24498.97157832 2022-06-19,12:24:53.000,170,9574242,-795,0,1655638539,6263.428057239995,-1163.0057183099998,24498.859784399996 2022-06-19,12:24:54.000,170,9574240,-795,0,1655638540,6263.468475099995,-1162.9986691800004,24498.97157832 2022-06-19,12:24:55.000,170,9574184,-795,0,1655638541,6263.448266169995,-1163.0339148299972,24498.90170712 2022-06-19,12:24:56.000,170,9574193,1045,0,1655638542,6263.414584619997,-1163.048013089996,24498.943629840003 2022-06-19,12:24:57.000,170,9574154,165,0,1655638543,6263.286594729994,-1163.1255535199962,24498.894720000004 2022-06-19,12:24:58.000,170,9574180,-795,0,1655638544,6263.279858419999,-1163.1185043899968,24498.880745759998 2022-06-19,12:24:59.000,170,9574201,-515,0,1655638545,6263.380903069992,-1163.1396517800022,24499.00651392001 2022-06-19,12:25:00.000,170,9574200,-795,0,1655638546,6263.360694139992,-1163.1467009100015,24499.069398 2022-06-19,12:25:01.000,170,9574163,-795,0,1655638547,6263.353957829997,-1163.1326026499955,24499.041449520002 2022-06-19,12:25:02.000,170,9574226,205,0,1655638548,6263.239440559999,-1163.1467009100015,24498.85279728 2022-06-19,12:25:03.000,170,9574267,-74,0,1655638549,6263.2529131799965,-1163.1678482999996,24498.943629840003 2022-06-19,12:25:04.000,170,9574186,-795,0,1655638550,6263.205759009994,-1163.1396517800022,24499.013501040004 2022-06-19,12:25:05.000,170,9574185,-795,0,1655638551,6263.165341149994,-1163.0903078699994,24499.041449520002 2022-06-19,12:25:06.000,170,9574206,-795,0,1655638552,6263.064296499993,-1163.1185043899968,24499.00651392001 2022-06-19,12:25:07.000,170,9574197,-795,0,1655638553,6262.976724469998,-1163.1255535199962,24498.97157832 2022-06-19,12:25:08.000,170,9574222,-795,0,1655638554,6263.057560189998,-1163.1185043899968,24499.062410880004 2022-06-19,12:25:09.000,170,9574199,-434,0,1655638555,6263.003669709993,-1163.104406129998,24499.11830784 2022-06-19,12:25:10.000,170,9574231,485,0,1655638556,6262.936306609998,-1163.0973569999987,24499.076385119995 2022-06-19,12:25:11.000,170,9574206,404,0,1655638557,6262.902625059993,-1163.1114552599975,24499.09035936 2022-06-19,12:25:12.000,170,9574157,-795,0,1655638558,6262.794844099997,-1163.1326026499955,24498.978565439997 2022-06-19,12:25:13.000,170,9574205,445,0,1655638559,6262.774635169997,-1163.1467009100015,24498.95061696 2022-06-19,12:25:14.000,170,9574216,-795,0,1655638560,6262.889152439995,-1163.1889956899977,24499.083372240006 2022-06-19,12:25:15.000,170,9574195,-795,0,1655638561,6262.828525649995,-1163.2524378599992,24499.013501040004 2022-06-19,12:25:16.000,170,9574214,-795,0,1655638562,6262.963251849993,-1163.266536119998,24499.069398 2022-06-19,12:25:17.000,170,9574246,-795,0,1655638563,6262.949779229995,-1163.2735852499973,24498.985552560007 2022-06-19,12:25:18.000,170,9574289,404,0,1655638564,6262.983460779993,-1163.2947326399953,24499.048436639998 2022-06-19,12:25:19.000,170,9574214,-795,0,1655638565,6262.922833989993,-1163.2806343799966,24498.880745759998 2022-06-19,12:25:20.000,170,9574270,645,0,1655638566,6262.969988159995,-1163.3088309000013,24498.992539680003 2022-06-19,12:25:21.000,170,9574179,685,0,1655638567,6263.003669709993,-1163.3370274199988,24499.013501040004 2022-06-19,12:25:22.000,170,9574186,-795,0,1655638568,6262.956515539998,-1163.4004695900003,24498.985552560007 2022-06-19,12:25:23.000,170,9574207,-795,0,1655638569,6262.963251849993,-1163.4780100200005,24499.00651392001 2022-06-19,12:25:24.000,170,9574214,-795,0,1655638570,6263.050823879996,-1163.5555504500007,24499.083372240006 2022-06-19,12:25:25.000,170,9574229,-795,0,1655638571,6263.057560189998,-1163.5907960999975,24499.097346479997 2022-06-19,12:25:26.000,170,9574243,-795,0,1655638572,6263.044087569993,-1163.5766978399988,24499.104333600008 2022-06-19,12:25:27.000,170,9574168,445,0,1655638573,6262.969988159995,-1163.56259958,24498.859784399996 2022-06-19,12:25:28.000,170,9574269,645,0,1655638574,6262.943042919993,-1163.541452190002,24498.90170712 2022-06-19,12:25:29.000,170,9574201,-795,0,1655638575,6262.828525649995,-1163.541452190002,24498.92266848 2022-06-19,12:25:30.000,170,9574250,-635,0,1655638576,6262.835261959997,-1163.5696487099995,24498.915681360006 2022-06-19,12:25:31.000,170,9574248,404,0,1655638577,6262.996933399998,-1163.541452190002,24499.111320720003 2022-06-19,12:25:32.000,170,9574259,725,0,1655638578,6262.949779229995,-1163.4991574099986,24499.1392692 2022-06-19,12:25:33.000,170,9574235,-795,0,1655638579,6262.815053029997,-1163.4427643699964,24498.943629840003 2022-06-19,12:25:34.000,170,9574248,-795,0,1655638580,6262.788107789995,-1163.3722730699956,24499.062410880004 2022-06-19,12:25:35.000,170,9574185,-555,0,1655638581,6262.660117899999,-1163.3370274199988,24499.027475279996 2022-06-19,12:25:36.000,170,9574230,445,0,1655638582,6262.572545869996,-1163.3158800300007,24499.097346479997 2022-06-19,12:25:37.000,170,9574224,-795,0,1655638583,6262.431083359996,-1163.301781770002,24498.964591200005 2022-06-19,12:25:38.000,170,9574196,-274,0,1655638584,6262.363720259993,-1163.3299782899994,24498.985552560007 2022-06-19,12:25:39.000,170,9574213,-795,0,1655638585,6262.370456569995,-1163.3511256799975,24499.11830784 2022-06-19,12:25:40.000,170,9574304,-795,0,1655638586,6262.282884539993,-1163.3652239399962,24498.985552560007 2022-06-19,12:25:41.000,170,9574203,-515,0,1655638587,6262.370456569995,-1163.3440765499981,24499.146256319997 2022-06-19,12:25:42.000,170,9574224,-795,0,1655638588,6262.323302399993,-1163.3370274199988,24499.013501040004 2022-06-19,12:25:43.000,170,9574326,-795,0,1655638589,6262.383929189993,-1163.3299782899994,24499.013501040004 2022-06-19,12:25:44.000,170,9574232,-795,0,1655638590,6262.397401809998,-1163.3370274199988,24499.048436639998 2022-06-19,12:25:45.000,170,9574169,-795,0,1655638591,6262.343511329993,-1163.287683509996,24499.02048816 2022-06-19,12:25:46.000,170,9574210,-595,0,1655638592,6262.222257749992,-1163.2101430799958,24498.97157832 2022-06-19,12:25:47.000,170,9574224,1165,0,1655638593,6262.1279494099945,-1163.1678482999996,24499.00651392001 2022-06-19,12:25:48.000,170,9574221,-795,0,1655638594,6262.067322619994,-1163.104406129998,24499.048436639998 2022-06-19,12:25:49.000,170,9574186,-795,0,1655638595,6261.9191237999985,-1163.0973569999987,24499.02048816 2022-06-19,12:25:50.000,170,9574244,-795,0,1655638596,6261.717034499998,-1163.1326026499955,24499.027475279996 2022-06-19,12:25:51.000,170,9574218,-795,0,1655638597,6261.6429350899925,-1163.2242413400018,24498.92266848 2022-06-19,12:25:52.000,170,9574210,765,0,1655638598,6261.508208889994,-1163.3299782899994,24498.810874559997 2022-06-19,12:25:53.000,170,9574193,525,0,1655638599,6261.501472579999,-1163.3511256799975,24498.7549776 2022-06-19,12:25:54.000,170,9574224,-795,0,1655638600,6261.541890439992,-1163.3440765499981,24498.873758640002 2022-06-19,12:25:55.000,170,9574223,-795,0,1655638601,6261.454318409997,-1163.3722730699956,24498.761964719997 2022-06-19,12:25:56.000,170,9574186,-795,0,1655638602,6261.481263649999,-1163.393420460001,24498.83882304001 2022-06-19,12:25:57.000,170,9574177,165,0,1655638603,6261.434109479997,-1163.4850591499999,24498.706067760002 2022-06-19,12:25:58.000,170,9574263,1325,0,1655638604,6261.508208889994,-1163.5485013200014,24498.761964719997 2022-06-19,12:25:59.000,170,9574210,525,0,1655638605,6261.555363059997,-1163.6189926200022,24498.699080640006 2022-06-19,12:26:00.000,170,9574221,-795,0,1655638606,6261.609253539995,-1163.6824347899965,24498.6851064 2022-06-19,12:26:01.000,170,9574221,605,0,1655638607,6261.737243429998,-1163.745876959998,24498.594273839997 2022-06-19,12:26:02.000,170,9574256,-795,0,1655638608,6261.811342839996,-1163.6965330499952,24498.524402639996 2022-06-19,12:26:03.000,170,9574209,-675,0,1655638609,6261.932596419996,-1163.6824347899965,24498.573312479995 2022-06-19,12:26:04.000,170,9574190,-795,0,1655638610,6262.121213099999,-1163.654238269999,24498.713054879998 2022-06-19,12:26:05.000,170,9574234,85,0,1655638611,6262.195312509997,-1163.6189926200022,24498.7549776 2022-06-19,12:26:06.000,170,9574194,-795,0,1655638612,6262.269411919995,-1163.6260417500016,24498.6851064 2022-06-19,12:26:07.000,170,9574160,-795,0,1655638613,6262.296357159998,-1163.6260417500016,24498.66414504 2022-06-19,12:26:08.000,170,9574247,-795,0,1655638614,6262.356983949998,-1163.6753856599971,24498.552351120008 2022-06-19,12:26:09.000,170,9574189,285,0,1655638615,6262.491710149996,-1163.7599752199967,24498.524402639996 2022-06-19,12:26:10.000,170,9574251,-795,0,1655638616,6262.754426239997,-1163.7388278299986,24498.7549776 2022-06-19,12:26:11.000,170,9574213,-235,0,1655638617,6262.922833989993,-1163.7317786999993,24498.817861680007 2022-06-19,12:26:12.000,170,9574148,485,0,1655638618,6263.044087569993,-1163.7176804400005,24498.824848800003 2022-06-19,12:26:13.000,170,9574183,-795,0,1655638619,6263.071032809996,-1163.7106313100012,24498.692093519996 2022-06-19,12:26:14.000,170,9574227,845,0,1655638620,6263.259649489999,-1163.6753856599971,24498.83882304001 2022-06-19,12:26:15.000,170,9574172,-795,0,1655638621,6263.367430449995,-1163.6471891399997,24498.873758640002 2022-06-19,12:26:16.000,170,9574218,-795,0,1655638622,6263.549310819995,-1163.6119434899956,24498.92266848 2022-06-19,12:26:17.000,170,9574194,-795,0,1655638623,6263.630146539996,-1163.5555504500007,24498.887732880008 2022-06-19,12:26:18.000,170,9574231,-795,0,1655638624,6263.724454879994,-1163.4639117600018,24498.97157832 2022-06-19,12:26:19.000,170,9574188,485,0,1655638625,6263.926544179994,-1163.3652239399962,24499.097346479997 2022-06-19,12:26:20.000,170,9574206,205,0,1655638626,6263.9669620399945,-1163.301781770002,24499.11830784 2022-06-19,12:26:21.000,170,9574228,485,0,1655638627,6264.034325139997,-1163.266536119998,24499.230101760004 2022-06-19,12:26:22.000,170,9574342,-595,0,1655638628,6263.940016799999,-1163.2453887299998,24499.104333600008 2022-06-19,12:26:23.000,170,9574192,605,0,1655638629,6263.940016799999,-1163.196044819997,24499.209140400002 2022-06-19,12:26:24.000,170,9574220,-795,0,1655638630,6263.933280489997,-1163.1678482999996,24499.265037359997 2022-06-19,12:26:25.000,170,9574206,-434,0,1655638631,6263.892862629997,-1163.1255535199962,24499.29298584001 2022-06-19,12:26:26.000,170,9574241,765,0,1655638632,6263.906335249994,-1163.08325874,24499.279011600003 2022-06-19,12:26:27.000,170,9574215,-795,0,1655638633,6264.000643589992,-1163.0268656999979,24499.320934320007 2022-06-19,12:26:28.000,170,9574219,-795,0,1655638634,6264.000643589992,-1163.0127674399992,24499.279011600003 2022-06-19,12:26:29.000,170,9574187,845,0,1655638635,6264.0949519299975,-1162.9634235299964,24499.348882800005 2022-06-19,12:26:30.000,170,9574259,-795,0,1655638636,6264.0612703799925,-1162.9422761399983,24499.362857039996 2022-06-19,12:26:31.000,170,9574266,-795,0,1655638637,6263.993907279997,-1162.9070304900015,24499.327921440003 2022-06-19,12:26:32.000,170,9574176,285,0,1655638638,6264.101688239993,-1162.8717848399974,24499.348882800005 2022-06-19,12:26:33.000,170,9574122,-795,0,1655638639,6264.2094691999955,-1162.8294900600013,24499.516573680005 2022-06-19,12:26:34.000,170,9574225,-795,0,1655638640,6264.148842409995,-1162.8294900600013,24499.432728239997 2022-06-19,12:26:35.000,170,9574254,765,0,1655638641,6264.243150749993,-1162.7942444099972,24499.544522160002 2022-06-19,12:26:36.000,170,9574237,-795,0,1655638642,6264.276832299998,-1162.8153917999953,24499.656316080007 2022-06-19,12:26:37.000,170,9574203,685,0,1655638643,6264.317250159998,-1162.8012935399965,24499.656316080007 2022-06-19,12:26:38.000,170,9574236,-155,0,1655638644,6264.377876949999,-1162.8506374499993,24499.586444880006 2022-06-19,12:26:39.000,170,9574241,-795,0,1655638645,6264.391349569996,-1162.8929322299955,24499.579457759995 2022-06-19,12:26:40.000,170,9574201,485,0,1655638646,6264.404822189994,-1162.9845709200017,24499.495612320003 2022-06-19,12:26:41.000,170,9574276,-795,0,1655638647,6264.425031119994,-1163.0127674399992,24499.558496400008 2022-06-19,12:26:42.000,170,9574226,-475,0,1655638648,6264.404822189994,-1163.0973569999987,24499.47465096 2022-06-19,12:26:43.000,170,9574241,-755,0,1655638649,6264.600175179992,-1163.1326026499955,24499.607406240008 2022-06-19,12:26:44.000,170,9574226,-795,0,1655638650,6264.613647799997,-1163.1889956899977,24499.50259944 2022-06-19,12:26:45.000,170,9574169,725,0,1655638651,6264.788791859995,-1163.2101430799958,24499.67029032 2022-06-19,12:26:46.000,170,9574313,-795,0,1655638652,6264.9235180599935,-1163.2735852499973,24499.747148639995 2022-06-19,12:26:47.000,170,9574210,-795,0,1655638653,6264.977408539999,-1163.32292916,24499.719200159998 2022-06-19,12:26:48.000,170,9574227,845,0,1655638654,6265.044771639994,-1163.3299782899994,24499.768109999997 2022-06-19,12:26:49.000,170,9574159,-795,0,1655638655,6265.058244259999,-1163.3863713300016,24499.698238799996 2022-06-19,12:26:50.000,170,9574200,645,0,1655638656,6265.132343669997,-1163.4075187199996,24499.782084240003 2022-06-19,12:26:51.000,170,9574191,-795,0,1655638657,6265.267069869995,-1163.4498134999958,24499.900865280004 2022-06-19,12:26:52.000,170,9574235,605,0,1655638658,6265.401796069993,-1163.4780100200005,24499.949775120003 2022-06-19,12:26:53.000,170,9574260,-795,0,1655638659,6265.422004999993,-1163.4921082799992,24499.914839519995 2022-06-19,12:26:54.000,170,9574261,1125,0,1655638660,6265.583676439994,-1163.527353929996,24499.886891039998 2022-06-19,12:26:55.000,170,9574171,605,0,1655638661,6265.624094299994,-1163.541452190002,24499.935800879997 2022-06-19,12:26:56.000,170,9574272,-795,0,1655638662,6265.644303229994,-1163.4991574099986,24499.85894256 2022-06-19,12:26:57.000,170,9574244,-795,0,1655638663,6265.691457399997,-1163.4991574099986,24499.851955440005 2022-06-19,12:26:58.000,170,9574246,-795,0,1655638664,6265.630830609996,-1163.4991574099986,24499.893878160008 2022-06-19,12:26:59.000,170,9574148,-114,0,1655638665,6265.920491939993,-1163.4709608900012,24500.159388720007 2022-06-19,12:27:00.000,170,9574150,-795,0,1655638666,6265.8800740799925,-1163.4921082799992,24500.103491759997 2022-06-19,12:27:01.000,170,9574189,325,0,1655638667,6265.994591349998,-1163.506206539998,24500.278169760008 2022-06-19,12:27:02.000,170,9574262,-795,0,1655638668,6266.048481829996,-1163.5344030599954,24500.250221279995 2022-06-19,12:27:03.000,170,9574250,-195,0,1655638669,6266.109108619996,-1163.597845229997,24500.257208400006 2022-06-19,12:27:04.000,170,9574197,485,0,1655638670,6266.055218139998,-1163.6965330499952,24500.208298560006 2022-06-19,12:27:05.000,170,9574246,-795,0,1655638671,6266.115844929998,-1163.7176804400005,24500.257208400006 2022-06-19,12:27:06.000,170,9574233,-795,0,1655638672,6266.277516369999,-1163.767024349996,24500.403937920004 2022-06-19,12:27:07.000,170,9574192,645,0,1655638673,6266.284252679994,-1163.7881717400014,24500.46682200001 2022-06-19,12:27:08.000,170,9574225,404,0,1655638674,6266.324670539994,-1163.8657121700016,24500.50874472 2022-06-19,12:27:09.000,170,9574213,-795,0,1655638675,6266.317934229999,-1163.9080069499978,24500.445860640008 2022-06-19,12:27:10.000,170,9574227,445,0,1655638676,6266.3852973299945,-1163.9996456399967,24500.487783359997 2022-06-19,12:27:11.000,170,9574210,85,0,1655638677,6266.365088399994,-1164.056038679999,24500.487783359997 2022-06-19,12:27:12.000,170,9574176,-795,0,1655638678,6266.2707800599965,-1164.1053825900017,24500.424899280006 2022-06-19,12:27:13.000,170,9574191,-795,0,1655638679,6266.250571129996,-1164.225217799998,24500.452847760003 2022-06-19,12:27:14.000,170,9574231,325,0,1655638680,6266.311197919997,-1164.3027582299983,24500.606564399997 2022-06-19,12:27:15.000,170,9574273,-795,0,1655638681,6266.156262789998,-1164.3591512700004,24500.56464168001 2022-06-19,12:27:16.000,170,9574221,-795,0,1655638682,6266.203416959994,-1164.4155443099953,24500.669448480003 2022-06-19,12:27:17.000,170,9574230,-795,0,1655638683,6266.001327659993,-1164.44374083,24500.550667440002 2022-06-19,12:27:18.000,170,9574240,-795,0,1655638684,6265.974382419998,-1164.4930847399955,24500.669448480003 2022-06-19,12:27:19.000,170,9574250,-795,0,1655638685,6265.893546699997,-1164.5494777799977,24500.557654559998 2022-06-19,12:27:20.000,170,9574294,885,0,1655638686,6265.886810389995,-1164.5494777799977,24500.63451288001 2022-06-19,12:27:21.000,170,9574244,-795,0,1655638687,6265.826183599995,-1164.5071830000015,24500.592590160006 2022-06-19,12:27:22.000,170,9574184,765,0,1655638688,6265.657775849999,-1164.4930847399955,24500.571628800004 2022-06-19,12:27:23.000,170,9574175,-795,0,1655638689,6265.590412749996,-1164.4930847399955,24500.557654559998 2022-06-19,12:27:24.000,170,9574268,525,0,1655638690,6265.408532379995,-1164.514232130001,24500.487783359997 2022-06-19,12:27:25.000,170,9574175,-795,0,1655638691,6265.381587139993,-1164.4930847399955,24500.63451288001 2022-06-19,12:27:26.000,170,9574246,-795,0,1655638692,6265.253597249997,-1164.4507899599994,24500.606564399997 2022-06-19,12:27:27.000,170,9574164,-795,0,1655638693,6265.139079979999,-1164.4930847399955,24500.585603039995 2022-06-19,12:27:28.000,170,9574174,-795,0,1655638694,6264.984144849994,-1164.4507899599994,24500.452847760003 2022-06-19,12:27:29.000,170,9574111,-795,0,1655638695,6264.916781749998,-1164.44374083,24500.375989440006 2022-06-19,12:27:30.000,170,9574202,-795,0,1655638696,6264.936990679998,-1164.4507899599994,24500.438873519997 2022-06-19,12:27:31.000,170,9574253,765,0,1655638697,6264.883100199993,-1164.4507899599994,24500.494770480007 2022-06-19,12:27:32.000,170,9574254,-795,0,1655638698,6264.741637689993,-1164.44374083,24500.382976560002 2022-06-19,12:27:33.000,170,9574195,-795,0,1655638699,6264.761846619993,-1164.4296425700013,24500.3620152 2022-06-19,12:27:34.000,170,9574252,-795,0,1655638700,6264.728165069995,-1164.44374083,24500.438873519997 2022-06-19,12:27:35.000,170,9574209,-795,0,1655638701,6264.647329349995,-1164.422593440002,24500.403937920004 2022-06-19,12:27:36.000,170,9574195,765,0,1655638702,6264.593438869997,-1164.4366917000007,24500.34105384 2022-06-19,12:27:37.000,170,9574197,-475,0,1655638703,6264.492394219997,-1164.4366917000007,24500.19432432 2022-06-19,12:27:38.000,170,9574223,124,0,1655638704,6264.532812079997,-1164.4507899599994,24500.208298560006 2022-06-19,12:27:39.000,170,9574170,-795,0,1655638705,6264.633856729997,-1164.422593440002,24500.334066720003 2022-06-19,12:27:40.000,170,9574235,-795,0,1655638706,6264.586702559995,-1164.44374083,24500.17336296 2022-06-19,12:27:41.000,170,9574217,765,0,1655638707,6264.701219829993,-1164.408495179996,24500.34105384 2022-06-19,12:27:42.000,170,9574259,525,0,1655638708,6264.687747209995,-1164.3732495299992,24500.103491759997 2022-06-19,12:27:43.000,170,9574276,-795,0,1655638709,6264.748373999995,-1164.3027582299983,24500.19432432 2022-06-19,12:27:44.000,170,9574165,525,0,1655638710,6264.849418649996,-1164.2745617100009,24500.187337200005 2022-06-19,12:27:45.000,170,9574229,-795,0,1655638711,6264.856154959998,-1164.2604634500021,24500.13144024001 2022-06-19,12:27:46.000,170,9574203,-795,0,1655638712,6264.842682339993,-1164.1970212800006,24500.082530399995 2022-06-19,12:27:47.000,170,9574145,-595,0,1655638713,6264.842682339993,-1164.1265299799998,24500.07554328 2022-06-19,12:27:48.000,170,9574218,124,0,1655638714,6264.795528169998,-1164.0348912900008,24500.033620559996 2022-06-19,12:27:49.000,170,9574231,-795,0,1655638715,6264.842682339993,-1163.9996456399967,24500.236247040004 2022-06-19,12:27:50.000,170,9574247,-795,0,1655638716,6264.802264479993,-1163.9362034699952,24500.166375840003 2022-06-19,12:27:51.000,170,9574260,-795,0,1655638717,6264.654065659997,-1163.9009578199984,24500.12445312 2022-06-19,12:27:52.000,170,9574244,-795,0,1655638718,6264.519339459999,-1163.9221052099965,24500.00567208 2022-06-19,12:27:53.000,170,9574186,445,0,1655638719,6264.465448979994,-1163.9150560799972,24499.984710719997 2022-06-19,12:27:54.000,170,9574213,1285,0,1655638720,6264.505866839994,-1163.9714491199993,24500.166375840003 2022-06-19,12:27:55.000,170,9574197,-795,0,1655638721,6264.364404329994,-1164.0137438999955,24500.040607680006 2022-06-19,12:27:56.000,170,9574224,605,0,1655638722,6264.438503739999,-1164.0278421600015,24500.13144024001 2022-06-19,12:27:57.000,170,9574227,-315,0,1655638723,6264.371140639996,-1164.0489895499995,24500.01265920001 2022-06-19,12:27:58.000,170,9574323,605,0,1655638724,6264.384613259994,-1164.077186069997,24500.07554328 2022-06-19,12:27:59.000,170,9574285,-795,0,1655638725,6264.263359679993,-1164.0842351999963,24500.01265920001 2022-06-19,12:28:00.000,170,9574243,-795,0,1655638726,6264.175787649998,-1164.1265299799998,24499.914839519995 2022-06-19,12:28:01.000,170,9574237,-795,0,1655638727,6264.169051339995,-1164.1194808500004,24500.033620559996 2022-06-19,12:28:02.000,170,9574205,205,0,1655638728,6264.135369789998,-1164.168824759996,24499.914839519995 2022-06-19,12:28:03.000,170,9574186,-795,0,1655638729,6264.0612703799925,-1164.182923020002,24499.942788000008 2022-06-19,12:28:04.000,170,9574207,-795,0,1655638730,6264.155578719998,-1164.225217799998,24500.103491759997 2022-06-19,12:28:05.000,170,9574208,485,0,1655638731,6264.148842409995,-1164.2463651899961,24500.117466000003 2022-06-19,12:28:06.000,170,9574280,-795,0,1655638732,6264.162315029993,-1164.2886599699996,24500.082530399995 2022-06-19,12:28:07.000,170,9574148,-795,0,1655638733,6264.0612703799925,-1164.3098073599976,24499.935800879997 2022-06-19,12:28:08.000,170,9574281,-795,0,1655638734,6264.027588829995,-1164.295709099999,24499.991697840007 2022-06-19,12:28:09.000,170,9574234,-795,0,1655638735,6264.128633479995,-1164.2745617100009,24500.09650464 2022-06-19,12:28:10.000,170,9574170,-795,0,1655638736,6264.169051339995,-1164.3309547499957,24500.12445312 2022-06-19,12:28:11.000,170,9574223,-795,0,1655638737,6264.182523959993,-1164.3309547499957,24500.166375840003 2022-06-19,12:28:12.000,170,9574232,885,0,1655638738,6264.162315029993,-1164.3591512700004,24500.17336296 2022-06-19,12:28:13.000,170,9574283,-795,0,1655638739,6264.081479309993,-1164.352102140001,24500.117466000003 2022-06-19,12:28:14.000,170,9574232,-795,0,1655638740,6264.128633479995,-1164.3802986599985,24500.159388720007 2022-06-19,12:28:15.000,170,9574223,-795,0,1655638741,6264.128633479995,-1164.3802986599985,24500.159388720007 2022-06-19,12:28:16.000,170,9574248,-795,0,1655638742,6264.202732889993,-1164.408495179996,24500.166375840003 2022-06-19,12:28:17.000,170,9574156,805,0,1655638743,6264.155578719998,-1164.3732495299992,24500.054581919998 2022-06-19,12:28:18.000,170,9574276,845,0,1655638744,6264.297041229998,-1164.3732495299992,24500.103491759997 2022-06-19,12:28:19.000,170,9574190,525,0,1655638745,6264.438503739999,-1164.3450530100017,24500.250221279995 2022-06-19,12:28:20.000,170,9574201,-795,0,1655638746,6264.4519763599965,-1164.3309547499957,24500.236247040004 2022-06-19,12:28:21.000,170,9574257,445,0,1655638747,6264.492394219997,-1164.2816108400002,24500.285156880003 2022-06-19,12:28:22.000,170,9574222,565,0,1655638748,6264.4519763599965,-1164.225217799998,24500.159388720007 2022-06-19,12:28:23.000,170,9574237,-795,0,1655638749,6264.526075769994,-1164.2534143199955,24500.22925992001 2022-06-19,12:28:24.000,170,9574235,-795,0,1655638750,6264.620384109992,-1164.2463651899961,24500.285156880003 2022-06-19,12:28:25.000,170,9574184,325,0,1655638751,6264.6810108999925,-1164.2181686699987,24500.271182639997 2022-06-19,12:28:26.000,170,9574256,725,0,1655638752,6264.674274589997,-1164.20407041,24500.271182639997 2022-06-19,12:28:27.000,170,9574246,-795,0,1655638753,6264.707956139995,-1164.182923020002,24500.271182639997 2022-06-19,12:28:28.000,170,9574187,-795,0,1655638754,6264.795528169998,-1164.1899721500013,24500.389963679998 2022-06-19,12:28:29.000,170,9574150,-795,0,1655638755,6264.788791859995,-1164.20407041,24500.452847760003 2022-06-19,12:28:30.000,170,9574187,-795,0,1655638756,6264.788791859995,-1164.2463651899961,24500.45983488 2022-06-19,12:28:31.000,170,9574219,365,0,1655638757,6264.856154959998,-1164.2534143199955,24500.424899280006 2022-06-19,12:28:32.000,170,9574244,-795,0,1655638758,6264.822473409993,-1164.3027582299983,24500.327079600007 2022-06-19,12:28:33.000,170,9574240,-795,0,1655638759,6264.788791859995,-1164.3309547499957,24500.26419552 2022-06-19,12:28:34.000,170,9574164,-795,0,1655638760,6265.078453189999,-1164.3802986599985,24500.522718960005 2022-06-19,12:28:35.000,170,9574211,-515,0,1655638761,6265.125607359994,-1164.3943969199972,24500.403937920004 2022-06-19,12:28:36.000,170,9574200,-795,0,1655638762,6265.267069869995,-1164.4507899599994,24500.536693199996 2022-06-19,12:28:37.000,170,9574198,-795,0,1655638763,6265.273806179997,-1164.44374083,24500.501757600003 2022-06-19,12:28:38.000,170,9574318,845,0,1655638764,6265.381587139993,-1164.4789864799968,24500.571628800004 2022-06-19,12:28:39.000,170,9574234,-795,0,1655638765,6265.395059759998,-1164.514232130001,24500.522718960005 2022-06-19,12:28:40.000,170,9574270,1245,0,1655638766,6265.435477619998,-1164.5212812600003,24500.550667440002 2022-06-19,12:28:41.000,170,9574168,-795,0,1655638767,6265.475895479998,-1164.6058708199998,24500.620538640003 2022-06-19,12:28:42.000,170,9574230,805,0,1655638768,6265.509577029996,-1164.6058708199998,24500.571628800004 2022-06-19,12:28:43.000,170,9574195,685,0,1655638769,6265.563467509994,-1164.6552147299954,24500.641500000005 2022-06-19,12:28:44.000,170,9574241,-795,0,1655638770,6265.691457399997,-1164.6411164699966,24500.80220376001 2022-06-19,12:28:45.000,170,9574211,-195,0,1655638771,6265.758820499999,-1164.6763621200007,24500.837139360003 2022-06-19,12:28:46.000,170,9574308,285,0,1655638772,6265.792502049997,-1164.648165599996,24500.739319680004 2022-06-19,12:28:47.000,170,9574238,765,0,1655638773,6265.731875259997,-1164.6129199499992,24500.662461360007 2022-06-19,12:28:48.000,170,9574259,-114,0,1655638774,6265.779029429992,-1164.627018209998,24500.704384079996 2022-06-19,12:28:49.000,170,9574233,-795,0,1655638775,6265.812710979997,-1164.5988216900005,24500.68342272001 2022-06-19,12:28:50.000,170,9574216,-715,0,1655638776,6265.947437179995,-1164.5847234300018,24500.816178 2022-06-19,12:28:51.000,170,9574219,605,0,1655638777,6266.048481829996,-1164.6058708199998,24500.948933280008 2022-06-19,12:28:52.000,170,9574226,5,0,1655638778,6266.075427069998,-1164.5494777799977,24500.941946159997 2022-06-19,12:28:53.000,170,9574222,485,0,1655638779,6266.061954449993,-1164.5212812600003,24500.858100720005 2022-06-19,12:28:54.000,170,9574250,-795,0,1655638780,6266.082163379993,-1164.5071830000015,24500.91399768 2022-06-19,12:28:55.000,170,9574211,285,0,1655638781,6266.055218139998,-1164.4507899599994,24500.96989464001 2022-06-19,12:28:56.000,170,9574211,485,0,1655638782,6266.055218139998,-1164.408495179996,24500.976881760005 2022-06-19,12:28:57.000,170,9574248,965,0,1655638783,6265.866601459995,-1164.408495179996,24500.85111360001 2022-06-19,12:28:58.000,170,9574230,365,0,1655638784,6265.960909799993,-1164.3802986599985,24500.96989464001 2022-06-19,12:28:59.000,170,9574204,-795,0,1655638785,6266.014800279998,-1164.408495179996,24501.144572640005 2022-06-19,12:29:00.000,170,9574291,-795,0,1655638786,6265.994591349998,-1164.4155443099953,24501.172521120003 2022-06-19,12:29:01.000,170,9574202,-795,0,1655638787,6266.001327659993,-1164.4578390899987,24501.165534000007 2022-06-19,12:29:02.000,170,9574287,45,0,1655638788,6265.866601459995,-1164.4507899599994,24501.060727199998 2022-06-19,12:29:03.000,170,9574271,45,0,1655638789,6265.907019319995,-1164.4789864799968,24501.116624160008 2022-06-19,12:29:04.000,170,9574283,565,0,1655638790,6265.9137556299975,-1164.5212812600003,24501.172521120003 2022-06-19,12:29:05.000,170,9574224,645,0,1655638791,6265.886810389995,-1164.5847234300018,24501.17950824 2022-06-19,12:29:06.000,170,9574213,-315,0,1655638792,6265.805974669995,-1164.627018209998,24501.116624160008 2022-06-19,12:29:07.000,170,9574195,-795,0,1655638793,6265.812710979997,-1164.6975095099988,24501.1305984 2022-06-19,12:29:08.000,170,9574141,885,0,1655638794,6265.859865149992,-1164.7186568999969,24501.29828928 2022-06-19,12:29:09.000,170,9574231,404,0,1655638795,6265.853128839997,-1164.7609516800003,24501.291302160003 2022-06-19,12:29:10.000,170,9574240,-795,0,1655638796,6265.799238359992,-1164.7680008099996,24501.23540520001 2022-06-19,12:29:11.000,170,9574208,-795,0,1655638797,6265.752084189997,-1164.7609516800003,24501.24937944 2022-06-19,12:29:12.000,170,9574267,725,0,1655638798,6265.745347879994,-1164.7257060299962,24501.242392320004 2022-06-19,12:29:13.000,170,9574208,-795,0,1655638799,6265.698193709999,-1164.7045586399981,24501.123611280003 2022-06-19,12:29:14.000,170,9574268,-795,0,1655638800,6265.684721089994,-1164.6411164699966,24501.193482480005 2022-06-19,12:29:15.000,170,9574255,-795,0,1655638801,6265.691457399997,-1164.6129199499992,24501.214443840006 2022-06-19,12:29:16.000,170,9574170,-795,0,1655638802,6265.731875259997,-1164.556526909997,24501.29828928 2022-06-19,12:29:17.000,170,9574184,-795,0,1655638803,6265.725138949994,-1164.5001338700022,24501.30527640001 2022-06-19,12:29:18.000,170,9574258,-795,0,1655638804,6265.677984779999,-1164.4930847399955,24501.291302160003 2022-06-19,12:29:19.000,170,9574230,525,0,1655638805,6265.563467509994,-1164.44374083,24501.088675679996 2022-06-19,12:29:20.000,170,9574275,485,0,1655638806,6265.617357989999,-1164.3802986599985,24501.088675679996 2022-06-19,12:29:21.000,170,9574313,-155,0,1655638807,6265.644303229994,-1164.3098073599976,24501.277327919997 2022-06-19,12:29:22.000,170,9574215,645,0,1655638808,6265.462422859993,-1164.2463651899961,24501.060727199998 2022-06-19,12:29:23.000,170,9574185,685,0,1655638809,6265.603885369994,-1164.2111195399993,24501.214443840006 2022-06-19,12:29:24.000,170,9574222,-795,0,1655638810,6265.644303229994,-1164.20407041,24501.29828928 2022-06-19,12:29:25.000,170,9574163,645,0,1655638811,6265.617357989999,-1164.1899721500013,24501.23540520001 2022-06-19,12:29:26.000,170,9574251,-795,0,1655638812,6265.576940129999,-1164.1547264999972,24501.144572640005 2022-06-19,12:29:27.000,170,9574264,245,0,1655638813,6265.576940129999,-1164.1406282399985,24501.18649536001 2022-06-19,12:29:28.000,170,9574238,-795,0,1655638814,6265.590412749996,-1164.1194808500004,24501.214443840006 2022-06-19,12:29:29.000,170,9574223,-795,0,1655638815,6265.583676439994,-1164.0842351999963,24501.221430960002 2022-06-19,12:29:30.000,170,9574222,165,0,1655638816,6265.597149059999,-1164.0489895499995,24501.193482480005 2022-06-19,12:29:31.000,170,9574205,-795,0,1655638817,6265.610621679996,-1164.1194808500004,24501.256366559996 2022-06-19,12:29:32.000,170,9574169,445,0,1655638818,6265.630830609996,-1164.168824759996,24501.291302160003 2022-06-19,12:29:33.000,170,9574224,325,0,1655638819,6265.610621679996,-1164.2322669299974,24501.15155976 2022-06-19,12:29:34.000,170,9574309,-795,0,1655638820,6265.610621679996,-1164.2534143199955,24501.039765839996 2022-06-19,12:29:35.000,170,9574247,-74,0,1655638821,6265.745347879994,-1164.2886599699996,24501.15155976 2022-06-19,12:29:36.000,170,9574163,-434,0,1655638822,6265.839656219992,-1164.3309547499957,24501.1305984 2022-06-19,12:29:37.000,170,9574225,-795,0,1655638823,6265.792502049997,-1164.338003879995,24501.039765839996 2022-06-19,12:29:38.000,170,9574191,-795,0,1655638824,6265.886810389995,-1164.3943969199972,24501.08168856 2022-06-19,12:29:39.000,170,9574194,-155,0,1655638825,6266.021536589993,-1164.3943969199972,24501.193482480005 2022-06-19,12:29:40.000,170,9574222,-795,0,1655638826,6265.9137556299975,-1164.422593440002,24501.088675679996 2022-06-19,12:29:41.000,170,9574237,-795,0,1655638827,6266.021536589993,-1164.422593440002,24501.18649536001 2022-06-19,12:29:42.000,170,9574262,-795,0,1655638828,6265.981118729993,-1164.4155443099953,24501.06771432001 2022-06-19,12:29:43.000,170,9574293,-795,0,1655638829,6266.041745519993,-1164.4930847399955,24501.165534000007 2022-06-19,12:29:44.000,170,9574189,-795,0,1655638830,6266.095635999998,-1164.4930847399955,24501.172521120003 2022-06-19,12:29:45.000,170,9574148,-795,0,1655638831,6266.169735409996,-1164.5283303899996,24501.158546879997 2022-06-19,12:29:46.000,170,9574228,-795,0,1655638832,6266.216889579999,-1164.5212812600003,24501.116624160008 2022-06-19,12:29:47.000,170,9574221,-595,0,1655638833,6266.277516369999,-1164.464888219998,24501.193482480005 2022-06-19,12:29:48.000,170,9574200,-795,0,1655638834,6266.237098509999,-1164.422593440002,24501.144572640005 2022-06-19,12:29:49.000,170,9574202,-795,0,1655638835,6266.398769949992,-1164.3732495299992,24501.24937944 2022-06-19,12:29:50.000,170,9574202,-635,0,1655638836,6266.344879469994,-1164.3591512700004,24501.277327919997 2022-06-19,12:29:51.000,170,9574179,-795,0,1655638837,6266.290988989997,-1164.352102140001,24501.193482480005 2022-06-19,12:29:52.000,170,9574207,124,0,1655638838,6266.1427901699935,-1164.316856489997,24501.144572640005 2022-06-19,12:29:53.000,170,9574210,-795,0,1655638839,6266.115844929998,-1164.2816108400002,24501.144572640005 2022-06-19,12:29:54.000,170,9574171,-795,0,1655638840,6266.169735409996,-1164.2675125800015,24501.312263520005 2022-06-19,12:29:55.000,170,9574221,-795,0,1655638841,6266.250571129996,-1164.2393160599968,24501.375147599996 2022-06-19,12:29:56.000,170,9574231,445,0,1655638842,6266.149526479996,-1164.1970212800006,24501.31925064 2022-06-19,12:29:57.000,170,9574207,-315,0,1655638843,6266.021536589993,-1164.1899721500013,24501.214443840006 2022-06-19,12:29:58.000,170,9574274,525,0,1655638844,6266.008063969995,-1164.1970212800006,24501.340212000003 2022-06-19,12:29:59.000,170,9574200,-434,0,1655638845,6265.907019319995,-1164.2111195399993,24501.31925064 2022-06-19,12:30:00.000,170,9574272,-795,0,1655638846,6265.839656219992,-1164.2463651899961,24501.277327919997 2022-06-19,12:30:01.000,170,9574140,-795,0,1655638847,6265.846392529995,-1164.3098073599976,24501.291302160003 2022-06-19,12:30:02.000,170,9574212,-795,0,1655638848,6265.765556809994,-1164.3591512700004,24501.24937944 2022-06-19,12:30:03.000,170,9574196,-795,0,1655638849,6265.752084189997,-1164.408495179996,24501.291302160003 2022-06-19,12:30:04.000,170,9574207,-795,0,1655638850,6265.738611569999,-1164.464888219998,24501.375147599996 2022-06-19,12:30:05.000,170,9574222,-795,0,1655638851,6265.684721089994,-1164.5212812600003,24501.34719912 2022-06-19,12:30:06.000,170,9574305,-795,0,1655638852,6265.597149059999,-1164.6199690799986,24501.35418624001 2022-06-19,12:30:07.000,170,9574250,-795,0,1655638853,6265.489368099996,-1164.7116077699975,24501.144572640005 2022-06-19,12:30:08.000,170,9574304,-795,0,1655638854,6265.462422859993,-1164.7891481999977,24501.2004696 2022-06-19,12:30:09.000,170,9574192,445,0,1655638855,6265.496104409998,-1164.8525903699992,24501.31925064 2022-06-19,12:30:10.000,170,9574215,-795,0,1655638856,6265.502840719993,-1164.866688629998,24501.30527640001 2022-06-19,12:30:11.000,170,9574255,-195,0,1655638857,6265.529785959996,-1164.9089834100014,24501.29828928 2022-06-19,12:30:12.000,170,9574188,-795,0,1655638858,6265.489368099996,-1164.9653764499963,24501.29828928 2022-06-19,12:30:13.000,170,9574199,-795,0,1655638859,6265.435477619998,-1165.0217694899984,24501.263353680006 2022-06-19,12:30:14.000,170,9574280,-795,0,1655638860,6265.4287413099955,-1165.0922607899993,24501.277327919997 2022-06-19,12:30:15.000,170,9574185,325,0,1655638861,6265.334432969998,-1165.141604700002,24501.24937944 2022-06-19,12:30:16.000,170,9574200,485,0,1655638862,6265.300751419993,-1165.1557029600008,24501.2004696 2022-06-19,12:30:17.000,170,9574221,-795,0,1655638863,6265.192970459997,-1165.141604700002,24501.116624160008 2022-06-19,12:30:18.000,170,9574185,-595,0,1655638864,6265.145816289994,-1165.1557029600008,24501.193482480005 2022-06-19,12:30:19.000,170,9574256,-114,0,1655638865,6265.213179389997,-1165.1768503499989,24501.263353680006 2022-06-19,12:30:20.000,170,9574202,-354,0,1655638866,6265.1660252199945,-1165.1768503499989,24501.242392320004 2022-06-19,12:30:21.000,170,9574190,-795,0,1655638867,6265.098662119999,-1165.197997739997,24501.24937944 2022-06-19,12:30:22.000,170,9574272,-795,0,1655638868,6264.997617469999,-1165.1627520900001,24501.109637039997 2022-06-19,12:30:23.000,170,9574263,1245,0,1655638869,6264.9571996099985,-1165.106359049998,24501.144572640005 2022-06-19,12:30:24.000,170,9574239,-795,0,1655638870,6264.889836509996,-1165.0781625300006,24501.17950824 2022-06-19,12:30:25.000,170,9574177,-795,0,1655638871,6264.829209719996,-1165.0993099199986,24501.17950824 2022-06-19,12:30:26.000,170,9574240,-795,0,1655638872,6264.741637689993,-1165.0993099199986,24501.109637039997 2022-06-19,12:30:27.000,170,9574222,365,0,1655638873,6264.755110309998,-1165.0429168799965,24501.08168856 2022-06-19,12:30:28.000,170,9574151,-795,0,1655638874,6264.822473409993,-1165.0288186199978,24501.24937944 2022-06-19,12:30:29.000,170,9574236,885,0,1655638875,6264.869627579996,-1165.0076712299997,24501.18649536001 2022-06-19,12:30:30.000,170,9574207,1085,0,1655638876,6264.822473409993,-1164.9653764499963,24501.123611280003 2022-06-19,12:30:31.000,170,9574208,-795,0,1655638877,6264.822473409993,-1164.958327319997,24501.095662800006 2022-06-19,12:30:32.000,170,9574194,645,0,1655638878,6264.775319239998,-1164.9653764499963,24500.990855999997 2022-06-19,12:30:33.000,170,9574209,-795,0,1655638879,6264.835946029998,-1165.0006221000003,24500.96290752 2022-06-19,12:30:34.000,170,9574234,-475,0,1655638880,6264.916781749998,-1165.0006221000003,24501.03277872 2022-06-19,12:30:35.000,170,9574250,-795,0,1655638881,6264.849418649996,-1164.9512781899975,24500.96290752 2022-06-19,12:30:36.000,170,9574206,-795,0,1655638882,6265.051507949996,-1164.9724255799956,24501.074701440004 2022-06-19,12:30:37.000,170,9574227,-795,0,1655638883,6264.990881159996,-1165.0006221000003,24500.990855999997 2022-06-19,12:30:38.000,170,9574266,-475,0,1655638884,6265.031299019996,-1165.014720359999,24501.01181736 2022-06-19,12:30:39.000,170,9574294,-795,0,1655638885,6265.078453189999,-1165.0781625300006,24501.039765839996 2022-06-19,12:30:40.000,170,9574268,-795,0,1655638886,6265.192970459997,-1165.1204573099967,24501.03277872 2022-06-19,12:30:41.000,170,9574226,325,0,1655638887,6265.3142240399975,-1165.141604700002,24501.060727199998 2022-06-19,12:30:42.000,170,9574258,805,0,1655638888,6265.381587139993,-1165.1768503499989,24501.046752960006 2022-06-19,12:30:43.000,170,9574255,325,0,1655638889,6265.448950239996,-1165.1557029600008,24501.025791600005 2022-06-19,12:30:44.000,170,9574259,605,0,1655638890,6265.617357989999,-1165.106359049998,24501.13758552001 2022-06-19,12:30:45.000,170,9574271,-555,0,1655638891,6265.657775849999,-1165.0499660099958,24501.221430960002 2022-06-19,12:30:46.000,170,9574249,124,0,1655638892,6265.698193709999,-1165.0006221000003,24501.144572640005 2022-06-19,12:30:47.000,170,9574247,-795,0,1655638893,6265.677984779999,-1164.993572970001,24501.13758552001 2022-06-19,12:30:48.000,170,9574181,-354,0,1655638894,6265.630830609996,-1164.993572970001,24501.046752960006 2022-06-19,12:30:49.000,170,9574209,-795,0,1655638895,6265.651039539996,-1165.0076712299997,24501.03277872 2022-06-19,12:30:50.000,170,9574234,845,0,1655638896,6265.731875259997,-1164.958327319997,24501.23540520001 2022-06-19,12:30:51.000,170,9574253,-795,0,1655638897,6265.8800740799925,-1164.9442290599982,24501.326237759997 2022-06-19,12:30:52.000,170,9574184,-795,0,1655638898,6265.859865149992,-1164.92308167,24501.30527640001 2022-06-19,12:30:53.000,170,9574185,-354,0,1655638899,6265.765556809994,-1164.92308167,24501.263353680006 2022-06-19,12:30:54.000,170,9574303,-795,0,1655638900,6265.779029429992,-1164.958327319997,24501.361173360005 2022-06-19,12:30:55.000,170,9574224,-475,0,1655638901,6265.772293119997,-1165.014720359999,24501.284315040008 2022-06-19,12:30:56.000,170,9574192,-795,0,1655638902,6265.758820499999,-1165.0288186199978,24501.375147599996 2022-06-19,12:30:57.000,170,9574218,-795,0,1655638903,6265.718402639999,-1165.0640642700018,24501.284315040008 2022-06-19,12:30:58.000,170,9574215,-114,0,1655638904,6265.6712484699965,-1165.08521166,24501.312263520005 2022-06-19,12:30:59.000,170,9574262,645,0,1655638905,6265.758820499999,-1165.0781625300006,24501.479954400005 2022-06-19,12:31:00.000,170,9574150,404,0,1655638906,6265.6712484699965,-1165.1204573099967,24501.52187712001 2022-06-19,12:31:01.000,170,9574190,-795,0,1655638907,6265.684721089994,-1165.141604700002,24501.500915760007 2022-06-19,12:31:02.000,170,9574238,-795,0,1655638908,6265.576940129999,-1165.1486538300014,24501.375147599996 2022-06-19,12:31:03.000,170,9574225,805,0,1655638909,6265.630830609996,-1165.141604700002,24501.431044560006 2022-06-19,12:31:04.000,170,9574197,805,0,1655638910,6265.644303229994,-1165.1486538300014,24501.43803168 2022-06-19,12:31:05.000,170,9574182,-795,0,1655638911,6265.664512159994,-1165.1345555699954,24501.493928639997 2022-06-19,12:31:06.000,170,9574213,-795,0,1655638912,6265.610621679996,-1165.141604700002,24501.43803168 2022-06-19,12:31:07.000,170,9574239,-795,0,1655638913,6265.597149059999,-1165.1134081799974,24501.445018799997 2022-06-19,12:31:08.000,170,9574224,765,0,1655638914,6265.657775849999,-1165.0781625300006,24501.57078696001 2022-06-19,12:31:09.000,170,9574209,-795,0,1655638915,6265.630830609996,-1165.0217694899984,24501.577774080004 2022-06-19,12:31:10.000,170,9574251,-795,0,1655638916,6265.576940129999,-1164.993572970001,24501.563799839998 2022-06-19,12:31:11.000,170,9574237,-795,0,1655638917,6265.509577029996,-1165.0217694899984,24501.556812720002 2022-06-19,12:31:12.000,170,9574190,525,0,1655638918,6265.435477619998,-1165.0217694899984,24501.43803168 2022-06-19,12:31:13.000,170,9574263,404,0,1655638919,6265.401796069993,-1165.0358677499971,24501.47296728001 2022-06-19,12:31:14.000,170,9574221,765,0,1655638920,6265.496104409998,-1165.014720359999,24501.452005920008 2022-06-19,12:31:15.000,170,9574264,-795,0,1655638921,6265.543258579994,-1164.9653764499963,24501.53585136 2022-06-19,12:31:16.000,170,9574175,-795,0,1655638922,6265.651039539996,-1164.8525903699992,24501.612709679997 2022-06-19,12:31:17.000,170,9574223,805,0,1655638923,6265.576940129999,-1164.8243938500018,24501.57078696001 2022-06-19,12:31:18.000,170,9574233,805,0,1655638924,6265.590412749996,-1164.8384921100005,24501.612709679997 2022-06-19,12:31:19.000,170,9574215,-515,0,1655638925,6265.543258579994,-1164.8384921100005,24501.612709679997 2022-06-19,12:31:20.000,170,9574226,124,0,1655638926,6265.509577029996,-1164.9160325400007,24501.612709679997 2022-06-19,12:31:21.000,170,9574255,-795,0,1655638927,6265.502840719993,-1164.9865238400016,24501.619696800008 2022-06-19,12:31:22.000,170,9574189,725,0,1655638928,6265.455686549998,-1165.0711134000012,24501.577774080004 2022-06-19,12:31:23.000,170,9574241,445,0,1655638929,6265.482631789993,-1165.1134081799974,24501.542838479996 2022-06-19,12:31:24.000,170,9574218,-795,0,1655638930,6265.563467509994,-1165.141604700002,24501.696555120005 2022-06-19,12:31:25.000,170,9574152,1165,0,1655638931,6265.442213929993,-1165.197997739997,24501.5847612 2022-06-19,12:31:26.000,170,9574250,445,0,1655638932,6265.455686549998,-1165.233243390001,24501.6546324 2022-06-19,12:31:27.000,170,9574212,-795,0,1655638933,6265.395059759998,-1165.2966855599952,24501.53585136 2022-06-19,12:31:28.000,170,9574207,-795,0,1655638934,6265.395059759998,-1165.3742259899955,24501.556812720002 2022-06-19,12:31:29.000,170,9574232,-795,0,1655638935,6265.489368099996,-1165.4235698999983,24501.63367104 2022-06-19,12:31:30.000,170,9574264,124,0,1655638936,6265.529785959996,-1165.4870120699998,24501.619696800008 2022-06-19,12:31:31.000,170,9574220,-315,0,1655638937,6265.704930019994,-1165.5786507599987,24501.64065816001 2022-06-19,12:31:32.000,170,9574208,-274,0,1655638938,6265.758820499999,-1165.6491420599996,24501.724503600002 2022-06-19,12:31:33.000,170,9574224,-315,0,1655638939,6265.799238359992,-1165.677338579997,24501.60572256 2022-06-19,12:31:34.000,170,9574252,325,0,1655638940,6265.886810389995,-1165.7266824899998,24501.668606640007 2022-06-19,12:31:35.000,170,9574202,-795,0,1655638941,6265.873337769997,-1165.7407807499985,24501.717516480006 2022-06-19,12:31:36.000,170,9574224,-795,0,1655638942,6265.792502049997,-1165.7266824899998,24501.619696800008 2022-06-19,12:31:37.000,170,9574276,-795,0,1655638943,6265.859865149992,-1165.7619281399966,24501.731490719998 2022-06-19,12:31:38.000,170,9574232,-795,0,1655638944,6265.933964559998,-1165.768977269996,24501.787387680008 2022-06-19,12:31:39.000,170,9574203,-795,0,1655638945,6265.927228249995,-1165.7760263999953,24501.75245208 2022-06-19,12:31:40.000,170,9574246,-795,0,1655638946,6265.974382419998,-1165.7337316199992,24501.892194480002 2022-06-19,12:31:41.000,170,9574195,-795,0,1655638947,6266.0282728999955,-1165.7196333600004,24501.878220239996 2022-06-19,12:31:42.000,170,9574360,-795,0,1655638948,6265.981118729993,-1165.677338579997,24501.80834904001 2022-06-19,12:31:43.000,170,9574217,-795,0,1655638949,6266.001327659993,-1165.5786507599987,24501.815336160005 2022-06-19,12:31:44.000,170,9574167,-795,0,1655638950,6265.974382419998,-1165.529306849996,24501.864246000005 2022-06-19,12:31:45.000,170,9574193,-795,0,1655638951,6265.967646109995,-1165.5363559799953,24501.913155840004 2022-06-19,12:31:46.000,170,9574225,-795,0,1655638952,6265.900283009993,-1165.458815549995,24501.87123312 2022-06-19,12:31:47.000,170,9574205,-35,0,1655638953,6265.9137556299975,-1165.437668159997,24501.864246000005 2022-06-19,12:31:48.000,170,9574231,645,0,1655638954,6265.974382419998,-1165.3883242500015,24502.02494976001 2022-06-19,12:31:49.000,170,9574169,445,0,1655638955,6265.927228249995,-1165.346029469998,24502.02494976001 2022-06-19,12:31:50.000,170,9574220,-795,0,1655638956,6265.886810389995,-1165.3319312099993,24502.038924 2022-06-19,12:31:51.000,170,9574253,-795,0,1655638957,6265.859865149992,-1165.3037346900019,24501.983027040005 2022-06-19,12:31:52.000,170,9574239,685,0,1655638958,6265.698193709999,-1165.254390779999,24501.878220239996 2022-06-19,12:31:53.000,170,9574237,1085,0,1655638959,6265.718402639999,-1165.2120959999957,24501.997001279997 2022-06-19,12:31:54.000,170,9574244,-515,0,1655638960,6265.839656219992,-1165.1909486099976,24502.094820959996 2022-06-19,12:31:55.000,170,9574233,-635,0,1655638961,6265.792502049997,-1165.1768503499989,24502.052898240006 2022-06-19,12:31:56.000,170,9574182,-795,0,1655638962,6265.886810389995,-1165.141604700002,24502.08783384 2022-06-19,12:31:57.000,170,9574164,-795,0,1655638963,6265.832919909997,-1165.1909486099976,24501.983027040005 2022-06-19,12:31:58.000,170,9574243,765,0,1655638964,6265.826183599995,-1165.2050468699963,24502.101808080006 2022-06-19,12:31:59.000,170,9574216,565,0,1655638965,6265.805974669995,-1165.1838994799982,24501.983027040005 2022-06-19,12:32:00.000,170,9574208,-795,0,1655638966,6265.799238359992,-1165.197997739997,24502.059885360002 2022-06-19,12:32:01.000,170,9574185,-315,0,1655638967,6265.819447289992,-1165.1557029600008,24502.094820959996 2022-06-19,12:32:02.000,170,9574228,-795,0,1655638968,6265.7857657399945,-1165.106359049998,24502.02494976001 2022-06-19,12:32:03.000,170,9574270,645,0,1655638969,6265.819447289992,-1165.0499660099958,24502.038924 2022-06-19,12:32:04.000,170,9574194,805,0,1655638970,6265.940700869993,-1165.0429168799965,24502.150717920005 2022-06-19,12:32:05.000,170,9574222,-795,0,1655638971,6265.974382419998,-1165.014720359999,24502.15770504 2022-06-19,12:32:06.000,170,9574223,-795,0,1655638972,6265.981118729993,-1164.9794747100023,24502.08783384 2022-06-19,12:32:07.000,170,9574208,1085,0,1655638973,6265.940700869993,-1165.0006221000003,24501.976039919995 2022-06-19,12:32:08.000,170,9574281,-795,0,1655638974,6265.994591349998,-1164.9794747100023,24502.003988400007 2022-06-19,12:32:09.000,170,9574197,-795,0,1655638975,6266.102372309993,-1164.9653764499963,24502.07385960001 2022-06-19,12:32:10.000,170,9574246,-795,0,1655638976,6266.1427901699935,-1164.958327319997,24502.13674368 2022-06-19,12:32:11.000,170,9574221,-795,0,1655638977,6266.183208029994,-1164.9512781899975,24502.150717920005 2022-06-19,12:32:12.000,170,9574227,-795,0,1655638978,6266.1427901699935,-1164.8948851499954,24502.094820959996 2022-06-19,12:32:13.000,170,9574219,-795,0,1655638979,6266.189944339996,-1164.8948851499954,24502.080846720004 2022-06-19,12:32:14.000,170,9574284,-795,0,1655638980,6266.210153269996,-1164.8807868899967,24502.115782319997 2022-06-19,12:32:15.000,170,9574221,525,0,1655638981,6266.284252679994,-1164.8102955899958,24502.08783384 2022-06-19,12:32:16.000,170,9574222,-795,0,1655638982,6266.317934229999,-1164.7820990699984,24502.066872479998 2022-06-19,12:32:17.000,170,9574196,605,0,1655638983,6266.277516369999,-1164.796197329997,24502.010975520003 2022-06-19,12:32:18.000,170,9574175,-35,0,1655638984,6266.331406849997,-1164.7680008099996,24502.052898240006 2022-06-19,12:32:19.000,170,9574241,-795,0,1655638985,6266.466133049995,-1164.7398042900022,24502.18565352 2022-06-19,12:32:20.000,170,9574211,-795,0,1655638986,6266.506550909995,-1164.7045586399981,24502.18565352 2022-06-19,12:32:21.000,170,9574240,1165,0,1655638987,6266.486341979995,-1164.6904603799994,24502.213601999996 2022-06-19,12:32:22.000,170,9574256,924,0,1655638988,6266.3852973299945,-1164.6693129900013,24502.010975520003 2022-06-19,12:32:23.000,170,9574206,1125,0,1655638989,6266.439187809992,-1164.627018209998,24502.129756560003 2022-06-19,12:32:24.000,170,9574316,-795,0,1655638990,6266.365088399994,-1164.5917725600011,24502.15770504 2022-06-19,12:32:25.000,170,9574224,445,0,1655638991,6266.338143159999,-1164.5424286499983,24502.129756560003 2022-06-19,12:32:26.000,170,9574246,-795,0,1655638992,6266.2707800599965,-1164.5071830000015,24502.115782319997 2022-06-19,12:32:27.000,170,9574180,-795,0,1655638993,6266.324670539994,-1164.4930847399955,24502.15770504 2022-06-19,12:32:28.000,170,9574232,-555,0,1655638994,6266.445924119995,-1164.5212812600003,24502.30443456 2022-06-19,12:32:29.000,170,9574224,-795,0,1655638995,6266.526759839995,-1164.5424286499983,24502.27648608 2022-06-19,12:32:30.000,170,9574274,-795,0,1655638996,6266.567177699995,-1164.5635760399964,24502.24155048001 2022-06-19,12:32:31.000,170,9574227,-395,0,1655638997,6266.607595559995,-1164.5988216900005,24502.262511839996 2022-06-19,12:32:32.000,170,9574246,-795,0,1655638998,6266.580650319993,-1164.648165599996,24502.15770504 2022-06-19,12:32:33.000,170,9574217,-795,0,1655638999,6266.621068179993,-1164.68341125,24502.199627760005 2022-06-19,12:32:34.000,170,9574212,404,0,1655639000,6266.823157479994,-1164.8032464599964,24502.395267120002 2022-06-19,12:32:35.000,170,9574214,-795,0,1655639001,6266.897256889999,-1164.8455412399999,24502.44417696 2022-06-19,12:32:36.000,170,9574230,-795,0,1655639002,6266.903993199994,-1164.8807868899967,24502.430202719996 2022-06-19,12:32:37.000,170,9574229,605,0,1655639003,6266.749058069996,-1164.9089834100014,24502.32539592 2022-06-19,12:32:38.000,170,9574272,-795,0,1655639004,6266.823157479994,-1164.9160325400007,24502.381292879996 2022-06-19,12:32:39.000,170,9574200,485,0,1655639005,6266.917465819999,-1164.9724255799956,24502.47212544 2022-06-19,12:32:40.000,170,9574243,-315,0,1655639006,6266.897256889999,-1164.9794747100023,24502.500073919997 2022-06-19,12:32:41.000,170,9574261,645,0,1655639007,6266.897256889999,-1165.0076712299997,24502.54199664 2022-06-19,12:32:42.000,170,9574238,-795,0,1655639008,6266.937674749999,-1165.1134081799974,24502.52802240001 2022-06-19,12:32:43.000,170,9574221,565,0,1655639009,6266.951147369997,-1165.1838994799982,24502.54199664 2022-06-19,12:32:44.000,170,9574243,-795,0,1655639010,6267.106082499995,-1165.254390779999,24502.653790560005 2022-06-19,12:32:45.000,170,9574219,205,0,1655639011,6267.139764049993,-1165.2684890399978,24502.730648880002 2022-06-19,12:32:46.000,170,9574270,765,0,1655639012,6267.193654529998,-1165.3107838200012,24502.730648880002 2022-06-19,12:32:47.000,170,9574222,-795,0,1655639013,6267.207127149995,-1165.3883242500015,24502.604880720006 2022-06-19,12:32:48.000,170,9574277,-635,0,1655639014,6267.281226559993,-1165.4094716399995,24502.625842080008 2022-06-19,12:32:49.000,170,9574246,1005,0,1655639015,6267.402480139994,-1165.4306190299976,24502.772571600006 2022-06-19,12:32:50.000,170,9574291,-795,0,1655639016,6267.3957438299985,-1165.416520769999,24502.82846856 2022-06-19,12:32:51.000,170,9574275,-795,0,1655639017,6267.510261099997,-1165.367176859996,24502.92628824 2022-06-19,12:32:52.000,170,9574191,-795,0,1655639018,6267.550678959997,-1165.3178329500006,24502.91231400001 2022-06-19,12:32:53.000,170,9574243,-795,0,1655639019,6267.577624199999,-1165.32488208,24502.905326879998 2022-06-19,12:32:54.000,170,9574291,285,0,1655639020,6267.631514679997,-1165.3530785999974,24502.97519808 2022-06-19,12:32:55.000,170,9574274,-795,0,1655639021,6267.705614089995,-1165.3389803399987,24502.982185199995 2022-06-19,12:32:56.000,170,9574219,685,0,1655639022,6267.813395049998,-1165.32488208,24503.100966239996 2022-06-19,12:32:57.000,170,9574240,-795,0,1655639023,6267.820131359993,-1165.2966855599952,24503.03109504001 2022-06-19,12:32:58.000,170,9574267,365,0,1655639024,6267.954857559998,-1165.2473416499997,24503.100966239996 2022-06-19,12:32:59.000,170,9574241,245,0,1655639025,6268.035693279999,-1165.2120959999957,24503.240708639998 2022-06-19,12:33:00.000,170,9574281,-795,0,1655639026,6268.082847449994,-1165.1768503499989,24503.268657119996 2022-06-19,12:33:01.000,170,9574182,645,0,1655639027,6268.116528999999,-1165.1557029600008,24503.36647680001 2022-06-19,12:33:02.000,170,9574211,45,0,1655639028,6268.035693279999,-1165.0922607899993,24503.233721520002 2022-06-19,12:33:03.000,170,9574230,-795,0,1655639029,6268.076111139999,-1165.0570151399952,24503.31057984 2022-06-19,12:33:04.000,170,9574256,-795,0,1655639030,6268.116528999999,-1164.9794747100023,24503.408399519998 2022-06-19,12:33:05.000,170,9574261,605,0,1655639031,6268.069374829996,-1164.9160325400007,24503.436347999996 2022-06-19,12:33:06.000,170,9574201,-795,0,1655639032,6268.035693279999,-1164.8737377599973,24503.41538664001 2022-06-19,12:33:07.000,170,9574217,-515,0,1655639033,6268.1097926899965,-1164.8384921100005,24503.47827072 2022-06-19,12:33:08.000,170,9574173,-795,0,1655639034,6268.190628409997,-1164.796197329997,24503.659935840005 2022-06-19,12:33:09.000,170,9574195,285,0,1655639035,6268.190628409997,-1164.7609516800003,24503.680897200007 2022-06-19,12:33:10.000,170,9574290,404,0,1655639036,6268.183892099994,-1164.7186568999969,24503.638974480004 2022-06-19,12:33:11.000,170,9574193,-795,0,1655639037,6268.123265309994,-1164.6693129900013,24503.652948719995 2022-06-19,12:33:12.000,170,9574258,-395,0,1655639038,6268.069374829996,-1164.648165599996,24503.562116160007 2022-06-19,12:33:13.000,170,9574252,-795,0,1655639039,6268.028956969996,-1164.6763621200007,24503.625000239997 2022-06-19,12:33:14.000,170,9574205,-555,0,1655639040,6268.0895837599965,-1164.7186568999969,24503.687884320003 2022-06-19,12:33:15.000,170,9574309,165,0,1655639041,6268.0895837599965,-1164.7891481999977,24503.736794160002 2022-06-19,12:33:16.000,170,9574201,645,0,1655639042,6268.150210549997,-1164.8173447199952,24503.86256232 2022-06-19,12:33:17.000,170,9574237,-795,0,1655639043,6268.150210549997,-1164.866688629998,24503.743781279998 2022-06-19,12:33:18.000,170,9574250,-795,0,1655639044,6268.210837339997,-1164.8807868899967,24503.848588080007 2022-06-19,12:33:19.000,170,9574264,-795,0,1655639045,6268.210837339997,-1164.9160325400007,24503.855575200003 2022-06-19,12:33:20.000,170,9574229,-795,0,1655639046,6268.224309959995,-1164.9724255799956,24503.83461384 2022-06-19,12:33:21.000,170,9574209,-795,0,1655639047,6268.257991509992,-1165.0006221000003,24503.83461384 2022-06-19,12:33:22.000,170,9574236,-795,0,1655639048,6268.2041010299945,-1165.0429168799965,24503.827626720005 2022-06-19,12:33:23.000,170,9574213,-795,0,1655639049,6268.177155789999,-1165.0640642700018,24503.806665360004 2022-06-19,12:33:24.000,170,9574295,-155,0,1655639050,6268.217573649992,-1165.0993099199986,24503.946407760006 2022-06-19,12:33:25.000,170,9574225,-795,0,1655639051,6268.237782579992,-1165.1698012199995,24503.974356240004 2022-06-19,12:33:26.000,170,9574281,-795,0,1655639052,6268.237782579992,-1165.1909486099976,24503.93243352 2022-06-19,12:33:27.000,170,9574188,-795,0,1655639053,6268.224309959995,-1165.1698012199995,24503.75076840001 2022-06-19,12:33:28.000,170,9574281,-795,0,1655639054,6268.278200439992,-1165.1134081799974,24503.820639599995 2022-06-19,12:33:29.000,170,9574176,-635,0,1655639055,6268.426399259995,-1165.1134081799974,24503.876536560005 2022-06-19,12:33:30.000,170,9574258,-795,0,1655639056,6268.426399259995,-1165.08521166,24503.939420639996 2022-06-19,12:33:31.000,170,9574221,-795,0,1655639057,6268.574598079998,-1165.0640642700018,24503.988330479995 2022-06-19,12:33:32.000,170,9574251,-795,0,1655639058,6268.554389149998,-1165.0288186199978,24504.023266080003 2022-06-19,12:33:33.000,170,9574298,-795,0,1655639059,6268.487026049996,-1164.9724255799956,24503.876536560005 2022-06-19,12:33:34.000,170,9574235,-795,0,1655639060,6268.439871879993,-1164.9089834100014,24503.974356240004 2022-06-19,12:33:35.000,170,9574227,565,0,1655639061,6268.338827229993,-1164.866688629998,24503.91845928001 2022-06-19,12:33:36.000,170,9574204,-235,0,1655639062,6268.271464129997,-1164.866688629998,24503.946407760006 2022-06-19,12:33:37.000,170,9574291,245,0,1655639063,6268.177155789999,-1164.8525903699992,24503.827626720005 2022-06-19,12:33:38.000,170,9574297,-795,0,1655639064,6268.055902209999,-1164.8737377599973,24503.792691119997 2022-06-19,12:33:39.000,170,9574244,-795,0,1655639065,6268.183892099994,-1164.887836019996,24503.939420639996 2022-06-19,12:33:40.000,170,9574228,845,0,1655639066,6268.217573649992,-1164.8807868899967,24503.93243352 2022-06-19,12:33:41.000,170,9574211,-795,0,1655639067,6268.359036159993,-1164.9089834100014,24504.072175920002 2022-06-19,12:33:42.000,170,9574276,-354,0,1655639068,6268.453344499998,-1164.92308167,24503.988330479995 2022-06-19,12:33:43.000,170,9574232,-795,0,1655639069,6268.4466081899955,-1164.9512781899975,24503.86256232 2022-06-19,12:33:44.000,170,9574259,-795,0,1655639070,6268.4668171199955,-1164.958327319997,24503.904485040002 2022-06-19,12:33:45.000,170,9574259,-795,0,1655639071,6268.648697489996,-1165.0006221000003,24504.00230472 2022-06-19,12:33:46.000,170,9574276,885,0,1655639072,6268.763214759994,-1165.0288186199978,24504.065188800007 2022-06-19,12:33:47.000,170,9574231,-315,0,1655639073,6268.8238415499945,-1165.0006221000003,24504.044227440005 2022-06-19,12:33:48.000,170,9574275,-354,0,1655639074,6268.796896309999,-1165.0358677499971,24503.95339488 2022-06-19,12:33:49.000,170,9574216,-795,0,1655639075,6268.897940959992,-1164.9724255799956,24504.156021359995 2022-06-19,12:33:50.000,170,9574285,325,0,1655639076,6268.9518314399975,-1164.9865238400016,24504.128072879997 2022-06-19,12:33:51.000,170,9574233,-475,0,1655639077,6268.992249299998,-1165.014720359999,24504.12108576 2022-06-19,12:33:52.000,170,9574270,-795,0,1655639078,6269.005721919995,-1165.0358677499971,24504.072175920002 2022-06-19,12:33:53.000,170,9574223,685,0,1655639079,6269.093293949998,-1165.0922607899993,24504.05121456 2022-06-19,12:33:54.000,170,9574304,-235,0,1655639080,6269.140448119993,-1165.1204573099967,24504.058201679996 2022-06-19,12:33:55.000,170,9574230,-795,0,1655639081,6269.221283839994,-1165.127506439996,24504.163008480005 2022-06-19,12:33:56.000,170,9574266,885,0,1655639082,6269.349273729997,-1165.1204573099967,24504.323712239995 2022-06-19,12:33:57.000,170,9574235,-395,0,1655639083,6269.416636829992,-1165.127506439996,24504.351660720007 2022-06-19,12:33:58.000,170,9574246,-795,0,1655639084,6269.389691589997,-1165.1486538300014,24504.225892559996 2022-06-19,12:33:59.000,170,9574301,-795,0,1655639085,6269.436845759992,-1165.1909486099976,24504.274802399996 2022-06-19,12:34:00.000,170,9574260,-795,0,1655639086,6269.477263619992,-1165.197997739997,24504.323712239995 2022-06-19,12:34:01.000,170,9574228,-795,0,1655639087,6269.524417789995,-1165.1838994799982,24504.393583439996 2022-06-19,12:34:02.000,170,9574206,-795,0,1655639088,6269.497472549992,-1165.1909486099976,24504.38659632 2022-06-19,12:34:03.000,170,9574231,-114,0,1655639089,6269.504208859995,-1165.1698012199995,24504.414544799998 2022-06-19,12:34:04.000,170,9574233,-795,0,1655639090,6269.5715719599975,-1165.1134081799974,24504.547300080005 2022-06-19,12:34:05.000,170,9574244,-795,0,1655639091,6269.5176814799925,-1165.106359049998,24504.561274319996 2022-06-19,12:34:06.000,170,9574262,-795,0,1655639092,6269.497472549992,-1165.1134081799974,24504.53332584 2022-06-19,12:34:07.000,170,9574245,-635,0,1655639093,6269.376218969999,-1165.127506439996,24504.428519040004 2022-06-19,12:34:08.000,170,9574229,-795,0,1655639094,6269.356010039999,-1165.1204573099967,24504.484416 2022-06-19,12:34:09.000,170,9574230,-795,0,1655639095,6269.396427899999,-1165.1345555699954,24504.617171280006 2022-06-19,12:34:10.000,170,9574211,-795,0,1655639096,6269.436845759992,-1165.1698012199995,24504.58922280001 2022-06-19,12:34:11.000,170,9574267,-35,0,1655639097,6269.457054689992,-1165.197997739997,24504.67306824 2022-06-19,12:34:12.000,170,9574255,404,0,1655639098,6269.5715719599975,-1165.1909486099976,24504.749926559998 2022-06-19,12:34:13.000,170,9574218,485,0,1655639099,6269.591780889998,-1165.127506439996,24504.714990960005 2022-06-19,12:34:14.000,170,9574295,-795,0,1655639100,6269.564835649995,-1165.0711134000012,24504.575248560002 2022-06-19,12:34:15.000,170,9574271,-715,0,1655639101,6269.5715719599975,-1165.0217694899984,24504.645119760004 2022-06-19,12:34:16.000,170,9574290,645,0,1655639102,6269.605253509995,-1165.0217694899984,24504.67306824 2022-06-19,12:34:17.000,170,9574236,685,0,1655639103,6269.591780889998,-1165.0076712299997,24504.687042480007 2022-06-19,12:34:18.000,170,9574256,-795,0,1655639104,6269.551363029997,-1165.0288186199978,24504.638132640008 2022-06-19,12:34:19.000,170,9574227,-795,0,1655639105,6269.625462439995,-1165.0288186199978,24504.70101672 2022-06-19,12:34:20.000,170,9574261,965,0,1655639106,6269.632198749998,-1165.0640642700018,24504.67306824 2022-06-19,12:34:21.000,170,9574242,-795,0,1655639107,6269.753452329998,-1165.0570151399952,24504.826784879995 2022-06-19,12:34:22.000,170,9574252,-795,0,1655639108,6269.6658802999955,-1165.0711134000012,24504.70101672 2022-06-19,12:34:23.000,170,9574320,845,0,1655639109,6269.713034469998,-1165.0781625300006,24504.749926559998 2022-06-19,12:34:24.000,170,9574233,-795,0,1655639110,6269.713034469998,-1165.0993099199986,24504.805823520008 2022-06-19,12:34:25.000,170,9574232,85,0,1655639111,6269.787133879996,-1165.106359049998,24504.812810640004 2022-06-19,12:34:26.000,170,9574190,845,0,1655639112,6269.726507089996,-1165.1204573099967,24504.742939440002 2022-06-19,12:34:27.000,170,9574200,-795,0,1655639113,6269.901651149994,-1165.141604700002,24504.854733360007 2022-06-19,12:34:28.000,170,9574230,-795,0,1655639114,6270.029641039997,-1165.1698012199995,24505.001462880005 2022-06-19,12:34:29.000,170,9574228,-795,0,1655639115,6270.110476759997,-1165.1909486099976,24504.994475759995 2022-06-19,12:34:30.000,170,9574303,-795,0,1655639116,6270.144158309995,-1165.2050468699963,24505.00845 2022-06-19,12:34:31.000,170,9574235,1005,0,1655639117,6270.191312479998,-1165.1909486099976,24504.994475759995 2022-06-19,12:34:32.000,170,9574281,1085,0,1655639118,6270.157630929993,-1165.1838994799982,24504.952553040006 2022-06-19,12:34:33.000,170,9574251,-795,0,1655639119,6270.184576169995,-1165.1486538300014,24504.945565919996 2022-06-19,12:34:34.000,170,9574204,-795,0,1655639120,6270.332774989998,-1165.1698012199995,24505.113256799996 2022-06-19,12:34:35.000,170,9574272,-274,0,1655639121,6270.373192849998,-1165.1698012199995,24505.169153760005 2022-06-19,12:34:36.000,170,9574211,605,0,1655639122,6270.3799291599935,-1165.1909486099976,24505.20408936 2022-06-19,12:34:37.000,170,9574239,-795,0,1655639123,6270.406874399996,-1165.2050468699963,24505.15517952 2022-06-19,12:34:38.000,170,9574250,-795,0,1655639124,6270.467501189996,-1165.2191451300023,24505.25998632001 2022-06-19,12:34:39.000,170,9574333,5,0,1655639125,6270.433819639999,-1165.233243390001,24505.183127999997 2022-06-19,12:34:40.000,170,9574237,-795,0,1655639126,6270.454028569999,-1165.254390779999,24505.17614088 2022-06-19,12:34:41.000,170,9574249,-475,0,1655639127,6270.649381559997,-1165.233243390001,24505.329857519995 2022-06-19,12:34:42.000,170,9574253,-274,0,1655639128,6270.716744659992,-1165.1838994799982,24505.37178024 2022-06-19,12:34:43.000,170,9574228,1325,0,1655639129,6270.7706351399975,-1165.1698012199995,24505.42767720001 2022-06-19,12:34:44.000,170,9574222,1325,0,1655639130,6270.831261929998,-1165.1486538300014,24505.553445360005 2022-06-19,12:34:45.000,170,9574185,-795,0,1655639131,6270.898625029993,-1165.1134081799974,24505.602355200004 2022-06-19,12:34:46.000,170,9574239,-475,0,1655639132,6270.918833959993,-1165.141604700002,24505.588380959998 2022-06-19,12:34:47.000,170,9574252,-715,0,1655639133,6270.952515509998,-1165.1345555699954,24505.63030368 2022-06-19,12:34:48.000,170,9574313,685,0,1655639134,6270.972724439998,-1165.1345555699954,24505.567419599996 2022-06-19,12:34:49.000,170,9574235,765,0,1655639135,6271.019878609994,-1165.1768503499989,24505.588380959998 2022-06-19,12:34:50.000,170,9574235,5,0,1655639136,6271.201758979994,-1165.1768503499989,24505.749084720002 2022-06-19,12:34:51.000,170,9574272,-795,0,1655639137,6271.208495289997,-1165.1557029600008,24505.853891519997 2022-06-19,12:34:52.000,170,9574244,-795,0,1655639138,6271.208495289997,-1165.1134081799974,24505.902801359996 2022-06-19,12:34:53.000,170,9574248,-795,0,1655639139,6271.087241709996,-1165.0922607899993,24505.867865760003 2022-06-19,12:34:54.000,170,9574286,445,0,1655639140,6271.208495289997,-1165.0781625300006,24505.979659680008 2022-06-19,12:34:55.000,170,9574297,45,0,1655639141,6271.228704219997,-1165.0711134000012,24506.007608160005 2022-06-19,12:34:56.000,170,9574306,-795,0,1655639142,6271.201758979994,-1165.0922607899993,24506.035556640003 2022-06-19,12:34:57.000,170,9574271,485,0,1655639143,6271.248913149997,-1165.106359049998,24506.119402079996 2022-06-19,12:34:58.000,170,9574266,485,0,1655639144,6271.215231599999,-1165.1134081799974,24506.084466480002 2022-06-19,12:34:59.000,170,9574262,565,0,1655639145,6271.141132189994,-1165.106359049998,24506.11241496 2022-06-19,12:35:00.000,170,9574251,-475,0,1655639146,6271.275858389992,-1165.08521166,24506.273118720004 2022-06-19,12:35:01.000,170,9574265,-795,0,1655639147,6271.289331009997,-1165.0781625300006,24506.301067200002 2022-06-19,12:35:02.000,170,9574315,845,0,1655639148,6271.228704219997,-1165.0781625300006,24506.189273279997 2022-06-19,12:35:03.000,170,9574271,-795,0,1655639149,6271.235440529999,-1165.0640642700018,24506.273118720004 2022-06-19,12:35:04.000,170,9574243,1365,0,1655639150,6271.2421768399945,-1165.0640642700018,24506.32901568 2022-06-19,12:35:05.000,170,9574295,325,0,1655639151,6271.255649459992,-1165.0429168799965,24506.39888688 2022-06-19,12:35:06.000,170,9574250,-795,0,1655639152,6271.2421768399945,-1165.0006221000003,24506.39888688 2022-06-19,12:35:07.000,170,9574271,-795,0,1655639153,6271.269122079997,-1165.0358677499971,24506.419848240002 2022-06-19,12:35:08.000,170,9574191,-635,0,1655639154,6271.349957799997,-1165.0711134000012,24506.56657776 2022-06-19,12:35:09.000,170,9574227,-795,0,1655639155,6271.3566941099925,-1165.0922607899993,24506.608500480004 2022-06-19,12:35:10.000,170,9574278,-795,0,1655639156,6271.376903039993,-1165.0781625300006,24506.608500480004 2022-06-19,12:35:11.000,170,9574253,245,0,1655639157,6271.309539939997,-1165.08521166,24506.587539120002 2022-06-19,12:35:12.000,170,9574261,-795,0,1655639158,6271.2421768399945,-1165.0781625300006,24506.51766792 2022-06-19,12:35:13.000,170,9574195,-795,0,1655639159,6271.262385769995,-1165.08521166,24506.510680800006 2022-06-19,12:35:14.000,170,9574208,-795,0,1655639160,6271.376903039993,-1165.0781625300006,24506.692345919997 2022-06-19,12:35:15.000,170,9574298,845,0,1655639161,6271.316276249992,-1165.106359049998,24506.629461840006 2022-06-19,12:35:16.000,170,9574213,565,0,1655639162,6271.417320899993,-1165.0993099199986,24506.748242880007 2022-06-19,12:35:17.000,170,9574179,-795,0,1655639163,6271.383639349995,-1165.106359049998,24506.706320160003 2022-06-19,12:35:18.000,170,9574291,-795,0,1655639164,6271.383639349995,-1165.1204573099967,24506.76221712 2022-06-19,12:35:19.000,170,9574195,-795,0,1655639165,6271.329748869997,-1165.1627520900001,24506.748242880007 2022-06-19,12:35:20.000,170,9574207,-795,0,1655639166,6271.316276249992,-1165.1627520900001,24506.741255759996 2022-06-19,12:35:21.000,170,9574275,-155,0,1655639167,6271.2421768399945,-1165.2050468699963,24506.804139840002 2022-06-19,12:35:22.000,170,9574248,-795,0,1655639168,6271.174813739999,-1165.233243390001,24506.727281520005 2022-06-19,12:35:23.000,170,9574229,-795,0,1655639169,6271.188286359997,-1165.2191451300023,24506.839075439995 2022-06-19,12:35:24.000,170,9574262,-675,0,1655639170,6271.255649459992,-1165.1557029600008,24506.908946639996 2022-06-19,12:35:25.000,170,9574262,365,0,1655639171,6271.262385769995,-1165.141604700002,24506.93689512001 2022-06-19,12:35:26.000,170,9574237,-795,0,1655639172,6271.302803629995,-1165.127506439996,24506.95086936 2022-06-19,12:35:27.000,170,9574290,165,0,1655639173,6271.248913149997,-1165.1486538300014,24506.818114080008 2022-06-19,12:35:28.000,170,9574270,-675,0,1655639174,6271.289331009997,-1165.141604700002,24506.85304968 2022-06-19,12:35:29.000,170,9574243,-795,0,1655639175,6271.363430419995,-1165.1627520900001,24506.957856479996 2022-06-19,12:35:30.000,170,9574272,-795,0,1655639176,6271.383639349995,-1165.1134081799974,24506.9997792 2022-06-19,12:35:31.000,170,9574227,1005,0,1655639177,6271.363430419995,-1165.0993099199986,24506.992792080004 2022-06-19,12:35:32.000,170,9574253,-795,0,1655639178,6271.329748869997,-1165.0781625300006,24507.027727679997 2022-06-19,12:35:33.000,170,9574239,-795,0,1655639179,6271.248913149997,-1165.106359049998,24506.93689512001 2022-06-19,12:35:34.000,170,9574279,285,0,1655639180,6271.269122079997,-1165.0993099199986,24507.041701920003 2022-06-19,12:35:35.000,170,9574264,205,0,1655639181,6271.228704219997,-1165.1345555699954,24506.971830720002 2022-06-19,12:35:36.000,170,9574198,-795,0,1655639182,6271.201758979994,-1165.08521166,24507.006766319995 2022-06-19,12:35:37.000,170,9574256,-795,0,1655639183,6271.120923259994,-1165.0993099199986,24506.88798528001 2022-06-19,12:35:38.000,170,9574204,685,0,1655639184,6271.1276595699965,-1165.1557029600008,24506.957856479996 2022-06-19,12:35:39.000,170,9574225,205,0,1655639185,6271.188286359997,-1165.1557029600008,24507.10458600001 2022-06-19,12:35:40.000,170,9574256,-795,0,1655639186,6271.107450639996,-1165.127506439996,24506.957856479996 2022-06-19,12:35:41.000,170,9574267,-795,0,1655639187,6271.093978019999,-1165.1557029600008,24506.894972400005 2022-06-19,12:35:42.000,170,9574274,-795,0,1655639188,6271.154604809999,-1165.141604700002,24506.93689512001 2022-06-19,12:35:43.000,170,9574281,-795,0,1655639189,6271.228704219997,-1165.1204573099967,24507.006766319995 2022-06-19,12:35:44.000,170,9574241,-795,0,1655639190,6271.228704219997,-1165.08521166,24507.02074056 2022-06-19,12:35:45.000,170,9574209,-195,0,1655639191,6271.208495289997,-1165.08521166,24506.9997792 2022-06-19,12:35:46.000,170,9574281,685,0,1655639192,6271.161341119994,-1165.0570151399952,24506.894972400005 2022-06-19,12:35:47.000,170,9574281,-475,0,1655639193,6271.154604809999,-1165.0711134000012,24506.929908 2022-06-19,12:35:48.000,170,9574286,-795,0,1655639194,6271.275858389992,-1165.0429168799965,24507.125547359996 2022-06-19,12:35:49.000,170,9574261,-795,0,1655639195,6271.282594699995,-1165.0499660099958,24507.139521600002 2022-06-19,12:35:50.000,170,9574254,-795,0,1655639196,6271.275858389992,-1165.0217694899984,24507.146508719998 2022-06-19,12:35:51.000,170,9574264,-195,0,1655639197,6271.296067319992,-1165.0288186199978,24507.034714800007 2022-06-19,12:35:52.000,170,9574297,-795,0,1655639198,6271.228704219997,-1165.014720359999,24506.9997792 2022-06-19,12:35:53.000,170,9574258,-795,0,1655639199,6271.262385769995,-1165.0358677499971,24507.034714800007 2022-06-19,12:35:54.000,170,9574193,-795,0,1655639200,6271.430793519998,-1165.0570151399952,24507.195418559997 2022-06-19,12:35:55.000,170,9574260,645,0,1655639201,6271.430793519998,-1165.0570151399952,24507.244328399996 2022-06-19,12:35:56.000,170,9574256,-434,0,1655639202,6271.437529829993,-1165.106359049998,24507.202405680007 2022-06-19,12:35:57.000,170,9574257,-155,0,1655639203,6271.383639349995,-1165.1204573099967,24507.146508719998 2022-06-19,12:35:58.000,170,9574343,924,0,1655639204,6271.383639349995,-1165.1557029600008,24507.202405680007 2022-06-19,12:35:59.000,170,9574250,1285,0,1655639205,6271.363430419995,-1165.2120959999957,24507.209392800003 2022-06-19,12:36:00.000,170,9574222,765,0,1655639206,6271.3903756599975,-1165.2473416499997,24507.21637992 2022-06-19,12:36:01.000,170,9574285,124,0,1655639207,6271.417320899993,-1165.3107838200012,24507.202405680007 2022-06-19,12:36:02.000,170,9574213,-795,0,1655639208,6271.424057209995,-1165.3178329500006,24507.195418559997 2022-06-19,12:36:03.000,170,9574234,-795,0,1655639209,6271.451002449998,-1165.2896364299959,24507.21637992 2022-06-19,12:36:04.000,170,9574272,-795,0,1655639210,6271.565519719996,-1165.2755381699972,24507.33516096 2022-06-19,12:36:05.000,170,9574214,-795,0,1655639211,6271.538574479993,-1165.3319312099993,24507.412019279996 2022-06-19,12:36:06.000,170,9574238,-795,0,1655639212,6271.585728649996,-1165.3601277299967,24507.35612232 2022-06-19,12:36:07.000,170,9574239,924,0,1655639213,6271.552047099998,-1165.4024225100002,24507.3840708 2022-06-19,12:36:08.000,170,9574306,245,0,1655639214,6271.525101859996,-1165.4024225100002,24507.342148079995 2022-06-19,12:36:09.000,170,9574267,-795,0,1655639215,6271.531838169998,-1165.4094716399995,24507.342148079995 2022-06-19,12:36:10.000,170,9574196,1205,0,1655639216,6271.6328828199985,-1165.381275120002,24507.370096560007 2022-06-19,12:36:11.000,170,9574212,525,0,1655639217,6271.5992012699935,-1165.381275120002,24507.544774560003 2022-06-19,12:36:12.000,170,9574242,805,0,1655639218,6271.585728649996,-1165.4024225100002,24507.55176168 2022-06-19,12:36:13.000,170,9574243,-795,0,1655639219,6271.498156619993,-1165.4094716399995,24507.460929119996 2022-06-19,12:36:14.000,170,9574266,445,0,1655639220,6271.511629239998,-1165.4094716399995,24507.544774560003 2022-06-19,12:36:15.000,170,9574319,-795,0,1655639221,6271.4846839999955,-1165.4235698999983,24507.5238132 2022-06-19,12:36:16.000,170,9574182,-795,0,1655639222,6271.498156619993,-1165.437668159997,24507.60067152 2022-06-19,12:36:17.000,170,9574240,-795,0,1655639223,6271.376903039993,-1165.4447172899963,24507.516826080006 2022-06-19,12:36:18.000,170,9574249,-795,0,1655639224,6271.430793519998,-1165.4517664199957,24507.544774560003 2022-06-19,12:36:19.000,170,9574211,924,0,1655639225,6271.545310789996,-1165.472913810001,24507.656568480008 2022-06-19,12:36:20.000,170,9574228,685,0,1655639226,6271.558783409993,-1165.458815549995,24507.71945256 2022-06-19,12:36:21.000,170,9574260,365,0,1655639227,6271.5992012699935,-1165.4235698999983,24507.705478320007 2022-06-19,12:36:22.000,170,9574333,-114,0,1655639228,6271.4846839999955,-1165.4235698999983,24507.586697280007 2022-06-19,12:36:23.000,170,9574265,-675,0,1655639229,6271.511629239998,-1165.4024225100002,24507.684516960006 2022-06-19,12:36:24.000,170,9574258,-795,0,1655639230,6271.4846839999955,-1165.4024225100002,24507.72643968001 2022-06-19,12:36:25.000,170,9574240,-795,0,1655639231,6271.4846839999955,-1165.3953733800008,24507.77534952001 2022-06-19,12:36:26.000,170,9574229,445,0,1655639232,6271.417320899993,-1165.3883242500015,24507.656568480008 2022-06-19,12:36:27.000,170,9574275,-114,0,1655639233,6271.477947689993,-1165.416520769999,24507.74041392 2022-06-19,12:36:28.000,170,9574321,-795,0,1655639234,6271.612673889998,-1165.4094716399995,24507.873169200007 2022-06-19,12:36:29.000,170,9574269,-795,0,1655639235,6271.592464959998,-1165.3883242500015,24507.85919496 2022-06-19,12:36:30.000,170,9574293,-795,0,1655639236,6271.585728649996,-1165.3530785999974,24507.845220719995 2022-06-19,12:36:31.000,170,9574228,445,0,1655639237,6271.531838169998,-1165.3601277299967,24507.845220719995 2022-06-19,12:36:32.000,170,9574272,-795,0,1655639238,6271.3903756599975,-1165.3530785999974,24507.712465440003 2022-06-19,12:36:33.000,170,9574250,-795,0,1655639239,6271.397111969993,-1165.32488208,24507.782336640004 2022-06-19,12:36:34.000,170,9574246,-795,0,1655639240,6271.451002449998,-1165.2825872999965,24507.977976000002 2022-06-19,12:36:35.000,170,9574242,924,0,1655639241,6271.323012559995,-1165.2402925200004,24507.922079040007 2022-06-19,12:36:36.000,170,9574294,-235,0,1655639242,6271.383639349995,-1165.233243390001,24507.970988880006 2022-06-19,12:36:37.000,170,9574302,-715,0,1655639243,6271.302803629995,-1165.2120959999957,24507.922079040007 2022-06-19,12:36:38.000,170,9574254,-114,0,1655639244,6271.309539939997,-1165.197997739997,24507.95701464 2022-06-19,12:36:39.000,170,9574258,-795,0,1655639245,6271.316276249992,-1165.197997739997,24507.95701464 2022-06-19,12:36:40.000,170,9574271,-795,0,1655639246,6271.289331009997,-1165.1627520900001,24507.991950240008 2022-06-19,12:36:41.000,170,9574252,-35,0,1655639247,6271.343221489995,-1165.1627520900001,24507.93605328 2022-06-19,12:36:42.000,170,9574293,-795,0,1655639248,6271.2421768399945,-1165.1134081799974,24507.8382336 2022-06-19,12:36:43.000,170,9574219,-795,0,1655639249,6271.444266139995,-1165.1134081799974,24507.991950240008 2022-06-19,12:36:44.000,170,9574246,485,0,1655639250,6271.504892929996,-1165.0922607899993,24507.977976000002 2022-06-19,12:36:45.000,170,9574241,-795,0,1655639251,6271.538574479993,-1165.08521166,24508.131692639996 2022-06-19,12:36:46.000,170,9574303,-795,0,1655639252,6271.538574479993,-1165.0640642700018,24508.131692639996 2022-06-19,12:36:47.000,170,9574262,-795,0,1655639253,6271.504892929996,-1165.0640642700018,24508.07579568 2022-06-19,12:36:48.000,170,9574261,525,0,1655639254,6271.437529829993,-1165.08521166,24507.964001759996 2022-06-19,12:36:49.000,170,9574305,-795,0,1655639255,6271.424057209995,-1165.141604700002,24507.964001759996 2022-06-19,12:36:50.000,170,9574181,285,0,1655639256,6271.477947689993,-1165.1909486099976,24508.201563839997 2022-06-19,12:36:51.000,170,9574221,365,0,1655639257,6271.504892929996,-1165.2261942600016,24508.257460800007 2022-06-19,12:36:52.000,170,9574281,645,0,1655639258,6271.518365549993,-1165.233243390001,24508.236499440005 2022-06-19,12:36:53.000,170,9574233,-795,0,1655639259,6271.451002449998,-1165.233243390001,24508.145666880002 2022-06-19,12:36:54.000,170,9574259,-795,0,1655639260,6271.4846839999955,-1165.233243390001,24508.2225252 2022-06-19,12:36:55.000,170,9574222,-795,0,1655639261,6271.477947689993,-1165.254390779999,24508.208550960007 2022-06-19,12:36:56.000,170,9574281,-795,0,1655639262,6271.477947689993,-1165.254390779999,24508.208550960007 2022-06-19,12:36:57.000,170,9574303,-795,0,1655639263,6271.370166729997,-1165.2896364299959,24508.131692639996 2022-06-19,12:36:58.000,170,9574285,-795,0,1655639264,6271.451002449998,-1165.3389803399987,24508.208550960007 2022-06-19,12:36:59.000,170,9574243,-795,0,1655639265,6271.552047099998,-1165.3530785999974,24508.334319120004 2022-06-19,12:37:00.000,170,9574320,-795,0,1655639266,6271.4846839999955,-1165.3742259899955,24508.180602479995 2022-06-19,12:37:01.000,170,9574271,-274,0,1655639267,6271.653091749999,-1165.381275120002,24508.3622676 2022-06-19,12:37:02.000,170,9574271,725,0,1655639268,6271.605937579996,-1165.3953733800008,24508.201563839997 2022-06-19,12:37:03.000,170,9574295,-795,0,1655639269,6271.680036989994,-1165.3883242500015,24508.264447920003 2022-06-19,12:37:04.000,170,9574246,-795,0,1655639270,6271.706982229996,-1165.3742259899955,24508.215538080003 2022-06-19,12:37:05.000,170,9574243,-795,0,1655639271,6271.801290569994,-1165.3742259899955,24508.425151680007 2022-06-19,12:37:06.000,170,9574255,285,0,1655639272,6271.882126289995,-1165.4024225100002,24508.467074399996 2022-06-19,12:37:07.000,170,9574222,-795,0,1655639273,6271.868653669997,-1165.416520769999,24508.425151680007 2022-06-19,12:37:08.000,170,9574280,-795,0,1655639274,6271.909071529997,-1165.4306190299976,24508.39720320001 2022-06-19,12:37:09.000,170,9574283,-795,0,1655639275,6272.003379869995,-1165.4094716399995,24508.56489408001 2022-06-19,12:37:10.000,170,9574321,605,0,1655639276,6272.043797729995,-1165.4235698999983,24508.543932720007 2022-06-19,12:37:11.000,170,9574319,-795,0,1655639277,6271.996643559993,-1165.437668159997,24508.52995848 2022-06-19,12:37:12.000,170,9574268,-795,0,1655639278,6271.962962009995,-1165.4447172899963,24508.495022880008 2022-06-19,12:37:13.000,170,9574304,445,0,1655639279,6271.9899072499975,-1165.4799629400004,24508.453100160004 2022-06-19,12:37:14.000,170,9574274,-795,0,1655639280,6272.023588799995,-1165.4306190299976,24508.467074399996 2022-06-19,12:37:15.000,170,9574346,805,0,1655639281,6272.084215589995,-1165.3883242500015,24508.599829680003 2022-06-19,12:37:16.000,170,9574307,445,0,1655639282,6272.205469169996,-1165.3601277299967,24508.704636479997 2022-06-19,12:37:17.000,170,9574254,-795,0,1655639283,6272.144842379996,-1165.3178329500006,24508.753546319997 2022-06-19,12:37:18.000,170,9574312,-795,0,1655639284,6272.117897139993,-1165.3389803399987,24508.599829680003 2022-06-19,12:37:19.000,170,9574288,-795,0,1655639285,6272.144842379996,-1165.2966855599952,24508.711623600007 2022-06-19,12:37:20.000,170,9574306,-795,0,1655639286,6272.178523929993,-1165.3037346900019,24508.760533440007 2022-06-19,12:37:21.000,170,9574260,-795,0,1655639287,6272.239150719994,-1165.2966855599952,24508.767520560003 2022-06-19,12:37:22.000,170,9574219,-795,0,1655639288,6272.218941789994,-1165.3178329500006,24508.753546319997 2022-06-19,12:37:23.000,170,9574192,485,0,1655639289,6272.299777509994,-1165.2825872999965,24508.767520560003 2022-06-19,12:37:24.000,170,9574288,404,0,1655639290,6272.4614489499945,-1165.2755381699972,24508.928224320007 2022-06-19,12:37:25.000,170,9574268,-795,0,1655639291,6272.495130499992,-1165.2684890399978,24508.998095520008 2022-06-19,12:37:26.000,170,9574302,-795,0,1655639292,6272.454712639992,-1165.2402925200004,24508.94219856 2022-06-19,12:37:27.000,170,9574306,-795,0,1655639293,6272.400822159994,-1165.2755381699972,24508.823417519998 2022-06-19,12:37:28.000,170,9574340,-795,0,1655639294,6272.373876919999,-1165.2825872999965,24508.94918568001 2022-06-19,12:37:29.000,170,9574256,-795,0,1655639295,6272.495130499992,-1165.2896364299959,24509.026044000006 2022-06-19,12:37:30.000,170,9574303,1165,0,1655639296,6272.549020979997,-1165.3107838200012,24509.11687656001 2022-06-19,12:37:31.000,170,9574301,-795,0,1655639297,6272.582702529995,-1165.2755381699972,24509.095915200007 2022-06-19,12:37:32.000,170,9574279,-795,0,1655639298,6272.596175149993,-1165.233243390001,24509.123863680004 2022-06-19,12:37:33.000,170,9574263,-795,0,1655639232,6272.575966219993,-1165.233243390001,24509.047005360007 2022-06-19,12:37:34.000,170,9574318,-795,0,1655639233,6272.447976329997,-1165.2120959999957,24509.019056879995 2022-06-19,12:37:35.000,170,9574269,-795,0,1655639234,6272.616384079993,-1165.1768503499989,24509.151812160002 2022-06-19,12:37:36.000,170,9574312,-635,0,1655639235,6272.596175149993,-1165.1557029600008,24509.221683360003 2022-06-19,12:37:37.000,170,9574259,-795,0,1655639236,6272.501866809995,-1165.1698012199995,24509.088928079997 2022-06-19,12:37:38.000,170,9574305,-795,0,1655639237,6272.542284669995,-1165.1768503499989,24509.200722 2022-06-19,12:37:39.000,170,9574228,1125,0,1655639238,6272.6096477699975,-1165.1698012199995,24509.326490159998 2022-06-19,12:37:40.000,170,9574252,-395,0,1655639239,6272.6096477699975,-1165.1486538300014,24509.36841288 2022-06-19,12:37:41.000,170,9574262,-795,0,1655639240,6272.5557572899925,-1165.141604700002,24509.375399999997 2022-06-19,12:37:42.000,170,9574280,-795,0,1655639241,6272.447976329997,-1165.1838994799982,24509.24963184 2022-06-19,12:37:43.000,170,9574330,-795,0,1655639242,6272.528812049997,-1165.1768503499989,24509.256618959997 2022-06-19,12:37:44.000,170,9574240,-795,0,1655639243,6272.454712639992,-1165.1698012199995,24509.23565760001 2022-06-19,12:37:45.000,170,9574298,-795,0,1655639244,6272.575966219993,-1165.1557029600008,24509.382387120007 2022-06-19,12:37:46.000,170,9574283,-235,0,1655639245,6272.528812049997,-1165.141604700002,24509.263606080007 2022-06-19,12:37:47.000,170,9574271,-795,0,1655639246,6272.528812049997,-1165.0993099199986,24509.312515920006 2022-06-19,12:37:48.000,170,9574255,-795,0,1655639247,6272.596175149993,-1165.106359049998,24509.473219679996 2022-06-19,12:37:49.000,170,9574253,45,0,1655639248,6272.575966219993,-1165.127506439996,24509.508155280004 2022-06-19,12:37:50.000,170,9574312,-795,0,1655639249,6272.535548359992,-1165.1557029600008,24509.45225832001 2022-06-19,12:37:51.000,170,9574265,165,0,1655639250,6272.535548359992,-1165.2120959999957,24509.438284080003 2022-06-19,12:37:52.000,170,9574204,-795,0,1655639251,6272.468185259997,-1165.254390779999,24509.34745152 2022-06-19,12:37:53.000,170,9574310,-795,0,1655639252,6272.508603119997,-1165.3107838200012,24509.382387120007 2022-06-19,12:37:54.000,170,9574259,-795,0,1655639253,6272.596175149993,-1165.32488208,24509.5850136 2022-06-19,12:37:55.000,170,9574319,-795,0,1655639254,6272.663538249995,-1165.3389803399987,24509.5850136 2022-06-19,12:37:56.000,170,9574326,-795,0,1655639255,6272.670274559998,-1165.3319312099993,24509.605974960003 2022-06-19,12:37:57.000,170,9574224,1005,0,1655639256,6272.656801939993,-1165.3530785999974,24509.494181039998 2022-06-19,12:37:58.000,170,9574245,-635,0,1655639257,6272.751110279998,-1165.3389803399987,24509.592000719997 2022-06-19,12:37:59.000,170,9574271,45,0,1655639258,6272.751110279998,-1165.3601277299967,24509.598987840007 2022-06-19,12:38:00.000,170,9574285,-795,0,1655639259,6272.757846589993,-1165.3530785999974,24509.626936320004 2022-06-19,12:38:01.000,170,9574236,725,0,1655639260,6272.717428729993,-1165.3319312099993,24509.557065120003 2022-06-19,12:38:02.000,170,9574313,1285,0,1655639261,6272.744373969996,-1165.2755381699972,24509.61296208 2022-06-19,12:38:03.000,170,9574261,-795,0,1655639262,6272.757846589993,-1165.2120959999957,24509.654884800002 2022-06-19,12:38:04.000,170,9574237,-795,0,1655639263,6272.879100169994,-1165.1627520900001,24509.815588560006 2022-06-19,12:38:05.000,170,9574249,-795,0,1655639264,6272.980144819994,-1165.1134081799974,24509.73873024001 2022-06-19,12:38:06.000,170,9574327,-795,0,1655639265,6273.027298989997,-1165.0570151399952,24509.773665840003 2022-06-19,12:38:07.000,170,9574338,-795,0,1655639266,6272.986881129997,-1165.0570151399952,24509.73174312 2022-06-19,12:38:08.000,170,9574304,245,0,1655639267,6273.034035299999,-1165.0499660099958,24509.745717360005 2022-06-19,12:38:09.000,170,9574299,-795,0,1655639268,6273.094662089992,-1165.0499660099958,24509.87148552 2022-06-19,12:38:10.000,170,9574261,-315,0,1655639269,6273.148552569997,-1165.0499660099958,24509.92039536 2022-06-19,12:38:11.000,170,9574334,-795,0,1655639270,6273.182234119995,-1165.0358677499971,24509.976292319996 2022-06-19,12:38:12.000,170,9574277,-795,0,1655639271,6273.236124599993,-1165.0499660099958,24510.01821504 2022-06-19,12:38:13.000,170,9574288,-155,0,1655639272,6273.2091793599975,-1165.0640642700018,24509.990266560002 2022-06-19,12:38:14.000,170,9574337,924,0,1655639273,6273.236124599993,-1165.0640642700018,24510.060137760003 2022-06-19,12:38:15.000,170,9574303,605,0,1655639274,6273.242860909995,-1165.0288186199978,24510.0391764 2022-06-19,12:38:16.000,170,9574292,-795,0,1655639275,6273.3034876999955,-1165.0006221000003,24510.032189280006 2022-06-19,12:38:17.000,170,9574254,-795,0,1655639276,6273.296751389993,-1164.9512781899975,24510.004240800008 2022-06-19,12:38:18.000,170,9574330,-315,0,1655639277,6273.337169249993,-1164.9371799299988,24510.095073359997 2022-06-19,12:38:19.000,170,9574280,-795,0,1655639278,6273.485368069996,-1164.8737377599973,24510.178918800004 2022-06-19,12:38:20.000,170,9574269,645,0,1655639279,6273.478631759994,-1164.8455412399999,24510.25577712 2022-06-19,12:38:21.000,170,9574294,485,0,1655639280,6273.545994859996,-1164.866688629998,24510.262764239997 2022-06-19,12:38:22.000,170,9574342,-795,0,1655639281,6273.4516865199985,-1164.9653764499963,24510.18590592 2022-06-19,12:38:23.000,170,9574295,-795,0,1655639282,6273.512313309999,-1165.0076712299997,24510.213854399997 2022-06-19,12:38:24.000,170,9574318,-795,0,1655639283,6273.5662037899965,-1165.08521166,24510.25577712 2022-06-19,12:38:25.000,170,9574302,525,0,1655639284,6273.532522239999,-1165.1557029600008,24510.30468696 2022-06-19,12:38:26.000,170,9574295,-795,0,1655639285,6273.539258549994,-1165.1909486099976,24510.276738480003 2022-06-19,12:38:27.000,170,9574290,-114,0,1655639286,6273.579676409994,-1165.197997739997,24510.30468696 2022-06-19,12:38:28.000,170,9574278,-795,0,1655639287,6273.714402609992,-1165.1909486099976,24510.465390720005 2022-06-19,12:38:29.000,170,9574303,-795,0,1655639288,6273.748084159997,-1165.1909486099976,24510.444429360003 2022-06-19,12:38:30.000,170,9574267,-795,0,1655639289,6273.727875229997,-1165.1698012199995,24510.45141648 2022-06-19,12:38:31.000,170,9574298,-354,0,1655639290,6273.768293089997,-1165.1909486099976,24510.395519520003 2022-06-19,12:38:32.000,170,9574282,-795,0,1655639291,6273.741347849995,-1165.1486538300014,24510.346609680004 2022-06-19,12:38:33.000,170,9574230,685,0,1655639292,6273.694193679992,-1165.141604700002,24510.40949376001 2022-06-19,12:38:34.000,170,9574293,445,0,1655639293,6273.855865119993,-1165.127506439996,24510.535261920006 2022-06-19,12:38:35.000,170,9574300,-795,0,1655639294,6273.721138919995,-1165.106359049998,24510.423468 2022-06-19,12:38:36.000,170,9574335,605,0,1655639295,6273.977118699993,-1165.08521166,24510.612120240003 2022-06-19,12:38:37.000,170,9574232,605,0,1655639296,6273.903019289995,-1165.08521166,24510.59115888 2022-06-19,12:38:38.000,170,9574327,-795,0,1655639297,6273.9232282199955,-1165.0711134000012,24510.57718464001 2022-06-19,12:38:39.000,170,9574298,-795,0,1655639298,6273.882810359995,-1165.0922607899993,24510.584171760005 2022-06-19,12:38:40.000,170,9574275,-795,0,1655639299,6273.855865119993,-1165.106359049998,24510.647055839996 2022-06-19,12:38:41.000,170,9574305,-795,0,1655639233,6273.727875229997,-1165.141604700002,24510.528274799995 2022-06-19,12:38:42.000,170,9574297,-795,0,1655639234,6273.795238329993,-1165.1768503499989,24510.661030080002 2022-06-19,12:38:43.000,170,9574304,-795,0,1655639235,6273.788502019997,-1165.2191451300023,24510.68897856 2022-06-19,12:38:44.000,170,9574285,-795,0,1655639236,6273.889546669998,-1165.2825872999965,24510.78679824 2022-06-19,12:38:45.000,170,9574242,845,0,1655639237,6273.903019289995,-1165.3178329500006,24510.8776308 2022-06-19,12:38:46.000,170,9574347,1125,0,1655639238,6273.9232282199955,-1165.3319312099993,24510.835708079998 2022-06-19,12:38:47.000,170,9574272,-795,0,1655639239,6273.855865119993,-1165.3319312099993,24510.654042960006 2022-06-19,12:38:48.000,170,9574273,924,0,1655639240,6273.896282979993,-1165.3883242500015,24510.716927039997 2022-06-19,12:38:49.000,170,9574258,285,0,1655639241,6273.882810359995,-1165.3953733800008,24510.751862640005 2022-06-19,12:38:50.000,170,9574330,-354,0,1655639242,6273.990591319998,-1165.4306190299976,24510.95448912 2022-06-19,12:38:51.000,170,9574294,-795,0,1655639243,6273.983855009996,-1165.4306190299976,24510.92654064 2022-06-19,12:38:52.000,170,9574276,565,0,1655639244,6273.970382389998,-1165.416520769999,24510.989424720006 2022-06-19,12:38:53.000,170,9574221,765,0,1655639245,6273.876074049993,-1165.437668159997,24510.898592160003 2022-06-19,12:38:54.000,170,9574270,-475,0,1655639246,6273.9232282199955,-1165.472913810001,24510.989424720006 2022-06-19,12:38:55.000,170,9574302,645,0,1655639247,6273.835656189993,-1165.5152085899972,24510.982437599996 2022-06-19,12:38:56.000,170,9574313,404,0,1655639248,6273.842392499995,-1165.5645525,24510.996411840002 2022-06-19,12:38:57.000,170,9574334,-795,0,1655639249,6273.815447259993,-1165.6279946700015,24510.92654064 2022-06-19,12:38:58.000,170,9574246,-795,0,1655639250,6273.795238329993,-1165.656191189999,24510.933527759997 2022-06-19,12:38:59.000,170,9574243,-795,0,1655639251,6273.855865119993,-1165.6491420599996,24511.164102720002 2022-06-19,12:39:00.000,170,9574253,-795,0,1655639252,6273.835656189993,-1165.6350438000009,24511.150128479996 2022-06-19,12:39:01.000,170,9574280,845,0,1655639253,6273.8087109499975,-1165.6420929300002,24511.199038319995 2022-06-19,12:39:02.000,170,9574280,-114,0,1655639254,6273.707666299997,-1165.6491420599996,24511.02436032 2022-06-19,12:39:03.000,170,9574313,765,0,1655639255,6273.687457369997,-1165.656191189999,24511.136154240005 2022-06-19,12:39:04.000,170,9574250,485,0,1655639256,6273.647039509997,-1165.6702894499977,24511.17807696001 2022-06-19,12:39:05.000,170,9574312,-315,0,1655639257,6273.620094269994,-1165.7055351000017,24511.185064080004 2022-06-19,12:39:06.000,170,9574262,-635,0,1655639258,6273.599885339994,-1165.6843877099964,24511.12916712001 2022-06-19,12:39:07.000,170,9574324,-795,0,1655639259,6273.593149029999,-1165.6843877099964,24511.164102720002 2022-06-19,12:39:08.000,170,9574250,-795,0,1655639260,6273.694193679992,-1165.6702894499977,24511.28987088 2022-06-19,12:39:09.000,170,9574307,-155,0,1655639261,6273.754820469992,-1165.6491420599996,24511.275896640007 2022-06-19,12:39:10.000,170,9574328,-795,0,1655639262,6273.741347849995,-1165.6491420599996,24511.282883760003 2022-06-19,12:39:11.000,170,9574301,525,0,1655639263,6273.741347849995,-1165.6702894499977,24511.282883760003 2022-06-19,12:39:12.000,170,9574260,485,0,1655639264,6273.6807210599945,-1165.6632403199983,24511.136154240005 2022-06-19,12:39:13.000,170,9574317,-795,0,1655639265,6273.694193679992,-1165.6702894499977,24511.21301256 2022-06-19,12:39:14.000,170,9574303,765,0,1655639266,6273.822183569995,-1165.6632403199983,24511.422626160005 2022-06-19,12:39:15.000,170,9574341,-795,0,1655639267,6273.889546669998,-1165.656191189999,24511.422626160005 2022-06-19,12:39:16.000,170,9574219,-795,0,1655639268,6273.889546669998,-1165.6279946700015,24511.436600399997 2022-06-19,12:39:17.000,170,9574316,-795,0,1655639269,6273.828919879998,-1165.6068472799961,24511.34576784001 2022-06-19,12:39:18.000,170,9574329,-795,0,1655639270,6273.822183569995,-1165.6350438000009,24511.471536000005 2022-06-19,12:39:19.000,170,9574283,-795,0,1655639271,6273.754820469992,-1165.6350438000009,24511.450574640003 2022-06-19,12:39:20.000,170,9574279,-795,0,1655639272,6273.734611539992,-1165.6138964099955,24511.485510239996 2022-06-19,12:39:21.000,170,9574302,-795,0,1655639273,6273.748084159997,-1165.5997981499968,24511.450574640003 2022-06-19,12:39:22.000,170,9574295,-795,0,1655639274,6273.700929989995,-1165.6209455400021,24511.41563904001 2022-06-19,12:39:23.000,170,9574247,-795,0,1655639275,6273.714402609992,-1165.656191189999,24511.485510239996 2022-06-19,12:39:24.000,170,9574282,-795,0,1655639276,6273.7750293999925,-1165.7196333600004,24511.674162479998 2022-06-19,12:39:25.000,170,9574288,-795,0,1655639277,6273.714402609992,-1165.7478298799979,24511.660188240006 2022-06-19,12:39:26.000,170,9574280,165,0,1655639278,6273.6807210599945,-1165.7548790099972,24511.62525264 2022-06-19,12:39:27.000,170,9574286,-795,0,1655639279,6273.545994859996,-1165.825370309998,24511.46454888001 2022-06-19,12:39:28.000,170,9574301,365,0,1655639280,6273.593149029999,-1165.8465176999962,24511.534420079995 2022-06-19,12:39:29.000,170,9574310,-795,0,1655639281,6273.700929989995,-1165.874714220001,24511.660188240006 2022-06-19,12:39:30.000,170,9574315,-795,0,1655639282,6273.734611539992,-1165.8676650900015,24511.723072319997 2022-06-19,12:39:31.000,170,9574247,-795,0,1655639283,6273.768293089997,-1165.8676650900015,24511.771982159997 2022-06-19,12:39:32.000,170,9574274,-795,0,1655639284,6273.734611539992,-1165.8676650900015,24511.702110959995 2022-06-19,12:39:33.000,170,9574249,-795,0,1655639285,6273.613357959999,-1165.8888124799996,24511.59730416 2022-06-19,12:39:34.000,170,9574301,-795,0,1655639286,6273.687457369997,-1165.874714220001,24511.75102080001 2022-06-19,12:39:35.000,170,9574277,-635,0,1655639287,6273.626830579997,-1165.9029107399983,24511.771982159997 2022-06-19,12:39:36.000,170,9574275,325,0,1655639288,6273.626830579997,-1165.9663529099998,24511.76499504 2022-06-19,12:39:37.000,170,9574268,-795,0,1655639289,6273.505576999996,-1166.0156968199954,24511.63223976001 2022-06-19,12:39:38.000,170,9574287,-795,0,1655639290,6273.593149029999,-1165.9804511699986,24511.75102080001 2022-06-19,12:39:39.000,170,9574306,-795,0,1655639291,6273.6807210599945,-1165.9804511699986,24511.855827600004 2022-06-19,12:39:40.000,170,9574346,-795,0,1655639292,6273.673984749992,-1165.9663529099998,24511.890763199997 2022-06-19,12:39:41.000,170,9574241,-795,0,1655639293,6273.734611539992,-1165.9452055200018,24511.953647280003 2022-06-19,12:39:42.000,170,9574340,-795,0,1655639294,6273.485368069996,-1165.9099598699977,24511.667175360002 2022-06-19,12:39:43.000,170,9574355,805,0,1655639295,6273.613357959999,-1165.8888124799996,24511.841853359998 2022-06-19,12:39:44.000,170,9574256,-475,0,1655639296,6273.653775819999,-1165.8535668299955,24511.925698800005 2022-06-19,12:39:45.000,170,9574329,525,0,1655639297,6273.673984749992,-1165.7901246600013,24511.98159576 2022-06-19,12:39:46.000,170,9574341,-795,0,1655639298,6273.606621649997,-1165.7407807499985,24511.876788960006 2022-06-19,12:39:47.000,170,9574335,404,0,1655639299,6273.673984749992,-1165.7407807499985,24511.953647280003 2022-06-19,12:39:48.000,170,9574326,-195,0,1655639233,6273.559467479994,-1165.698485969995,24511.974608640005 2022-06-19,12:39:49.000,170,9574309,85,0,1655639234,6273.606621649997,-1165.7548790099972,24512.037492719995 2022-06-19,12:39:50.000,170,9574356,45,0,1655639235,6273.613357959999,-1165.783075530002,24512.08640256001 2022-06-19,12:39:51.000,170,9574319,-274,0,1655639236,6273.620094269994,-1165.8183211799987,24512.07941544 2022-06-19,12:39:52.000,170,9574296,845,0,1655639237,6273.5662037899965,-1165.8465176999962,24512.01653136001 2022-06-19,12:39:53.000,170,9574260,-795,0,1655639238,6273.593149029999,-1165.874714220001,24512.044479840006 2022-06-19,12:39:54.000,170,9574327,-795,0,1655639239,6273.667248439997,-1165.8465176999962,24512.212170720006 2022-06-19,12:39:55.000,170,9574351,445,0,1655639240,6273.599885339994,-1165.8535668299955,24512.142299520005 2022-06-19,12:39:56.000,170,9574303,-795,0,1655639241,6273.6605121299945,-1165.874714220001,24512.233132080008 2022-06-19,12:39:57.000,170,9574290,245,0,1655639242,6273.593149029999,-1165.9381563899951,24512.170248000002 2022-06-19,12:39:58.000,170,9574355,-795,0,1655639243,6273.667248439997,-1165.9734020399992,24512.21915784 2022-06-19,12:39:59.000,170,9574356,-795,0,1655639244,6273.626830579997,-1166.0509424699994,24512.282041920007 2022-06-19,12:40:00.000,170,9574270,645,0,1655639245,6273.613357959999,-1166.0720898599975,24512.233132080008 2022-06-19,12:40:01.000,170,9574359,-795,0,1655639246,6273.667248439997,-1166.1073355100016,24512.30300328001 2022-06-19,12:40:02.000,170,9574316,-155,0,1655639247,6273.626830579997,-1166.1707776799958,24512.21915784 2022-06-19,12:40:03.000,170,9574265,-795,0,1655639248,6273.6807210599945,-1166.1637285499964,24512.233132080008 2022-06-19,12:40:04.000,170,9574283,805,0,1655639249,6273.7750293999925,-1166.1425811599984,24512.379861600006 2022-06-19,12:40:05.000,170,9574263,-795,0,1655639250,6273.822183569995,-1166.1425811599984,24512.400822960008 2022-06-19,12:40:06.000,170,9574373,-795,0,1655639251,6273.842392499995,-1166.156679419997,24512.358900240004 2022-06-19,12:40:07.000,170,9574260,-795,0,1655639252,6273.781765709995,-1166.156679419997,24512.24710632 2022-06-19,12:40:08.000,170,9574310,-795,0,1655639253,6273.849128809998,-1166.1848759400018,24512.30300328001 2022-06-19,12:40:09.000,170,9574320,-795,0,1655639254,6273.983855009996,-1166.1778268099952,24512.42178432001 2022-06-19,12:40:10.000,170,9574356,565,0,1655639255,6274.078163349994,-1166.1425811599984,24512.46370704 2022-06-19,12:40:11.000,170,9574309,-795,0,1655639256,6274.152262759999,-1166.0932372499956,24512.53357824 2022-06-19,12:40:12.000,170,9574333,725,0,1655639257,6274.1657353799965,-1166.0720898599975,24512.568513840008 2022-06-19,12:40:13.000,170,9574284,924,0,1655639258,6274.118581209994,-1166.0368442100007,24512.4147972 2022-06-19,12:40:14.000,170,9574361,805,0,1655639259,6274.138790139994,-1166.0509424699994,24512.561526719997 2022-06-19,12:40:15.000,170,9574312,-795,0,1655639260,6274.084899659996,-1166.0720898599975,24512.561526719997 2022-06-19,12:40:16.000,170,9574303,245,0,1655639261,6274.111844899999,-1166.0861881199962,24512.5545396 2022-06-19,12:40:17.000,170,9574312,-795,0,1655639262,6274.031009179998,-1166.114384640001,24512.456719920003 2022-06-19,12:40:18.000,170,9574284,-795,0,1655639263,6274.105108589996,-1166.1073355100016,24512.568513840008 2022-06-19,12:40:19.000,170,9574331,-795,0,1655639264,6274.260043719994,-1166.0791389899969,24512.736204720008 2022-06-19,12:40:20.000,170,9574373,-795,0,1655639265,6274.152262759999,-1166.0297950800013,24512.561526719997 2022-06-19,12:40:21.000,170,9574351,-795,0,1655639266,6274.253307409999,-1165.9945494299973,24512.778127439997 2022-06-19,12:40:22.000,170,9574305,124,0,1655639267,6274.179207999994,-1165.9734020399992,24512.645372160005 2022-06-19,12:40:23.000,170,9574365,-795,0,1655639268,6274.179207999994,-1165.9452055200018,24512.708256239996 2022-06-19,12:40:24.000,170,9574304,-795,0,1655639269,6274.219625859994,-1165.9381563899951,24512.75017896 2022-06-19,12:40:25.000,170,9574350,-795,0,1655639270,6273.667248439997,-1166.0579915999988,24511.876788960006 2022-06-19,12:40:26.000,170,9574331,-795,0,1655639271,6274.192680619999,-1165.9452055200018,24512.68729488001 2022-06-19,12:40:27.000,170,9574356,-795,0,1655639272,6274.239834789994,-1165.9663529099998,24512.785114560007 2022-06-19,12:40:28.000,170,9574288,-795,0,1655639273,6274.2802526499945,-1165.895861609999,24512.903895600008 2022-06-19,12:40:29.000,170,9574322,-795,0,1655639274,6274.327406819997,-1165.9240581299964,24512.952805440007 2022-06-19,12:40:30.000,170,9574338,-795,0,1655639275,6274.327406819997,-1165.917008999997,24512.931844080005 2022-06-19,12:40:31.000,170,9574360,1085,0,1655639276,6274.361088369995,-1165.9311072599958,24512.910882720003 2022-06-19,12:40:32.000,170,9574339,-795,0,1655639277,6274.293725269992,-1165.9452055200018,24512.85498576001 2022-06-19,12:40:33.000,170,9574291,-795,0,1655639278,6274.354352059992,-1165.9804511699986,24512.86896 2022-06-19,12:40:34.000,170,9574319,5,0,1655639279,6274.516023499993,-1165.9945494299973,24513.08556072 2022-06-19,12:40:35.000,170,9574362,-555,0,1655639280,6274.529496119998,-1166.0156968199954,24513.001715280006 2022-06-19,12:40:36.000,170,9574311,-795,0,1655639281,6274.596859219993,-1166.022745950002,24513.13447056 2022-06-19,12:40:37.000,170,9574330,-795,0,1655639282,6274.603595529996,-1166.0297950800013,24513.218316000006 2022-06-19,12:40:38.000,170,9574341,45,0,1655639283,6274.482341949995,-1166.1073355100016,24513.092547839995 2022-06-19,12:40:39.000,170,9574364,-795,0,1655639284,6274.529496119998,-1166.114384640001,24513.113509199997 2022-06-19,12:40:40.000,170,9574282,-795,0,1655639285,6274.569913979998,-1166.135532029999,24513.197354640004 2022-06-19,12:40:41.000,170,9574296,-795,0,1655639286,6274.549705049998,-1166.1073355100016,24513.218316000006 2022-06-19,12:40:42.000,170,9574267,-795,0,1655639287,6274.381297299995,-1166.1284828999997,24512.994728159996 2022-06-19,12:40:43.000,170,9574339,-795,0,1655639288,6274.630540769998,-1166.114384640001,24513.260238719995 2022-06-19,12:40:44.000,170,9574292,-795,0,1655639289,6274.704640179996,-1166.0650407299981,24513.37203264 2022-06-19,12:40:45.000,170,9574359,-315,0,1655639290,6274.610331839998,-1166.0861881199962,24513.22530312 2022-06-19,12:40:46.000,170,9574327,-795,0,1655639291,6274.677694939994,-1166.0579915999988,24513.281200079997 2022-06-19,12:40:47.000,170,9574312,404,0,1655639292,6274.738321729994,-1166.0509424699994,24513.379019759996 2022-06-19,12:40:48.000,170,9574280,85,0,1655639293,6274.805684829997,-1166.0579915999988,24513.379019759996 2022-06-19,12:40:49.000,170,9574346,-195,0,1655639294,6274.684431249996,-1166.0297950800013,24513.365045520004 2022-06-19,12:40:50.000,170,9574283,-795,0,1655639295,6274.765266969996,-1165.9945494299973,24513.379019759996 2022-06-19,12:40:51.000,170,9574292,-795,0,1655639296,6274.832630069999,-1165.9381563899951,24513.455878080007 2022-06-19,12:40:52.000,170,9574371,-795,0,1655639297,6274.792212209999,-1165.9311072599958,24513.483826560005 2022-06-19,12:40:53.000,170,9574304,-795,0,1655639298,6274.852838999999,-1165.9381563899951,24513.623568960007 2022-06-19,12:40:54.000,170,9574332,165,0,1655639299,6274.852838999999,-1165.9311072599958,24513.665491679996 2022-06-19,12:40:55.000,170,9574364,-795,0,1655639233,6274.778739589994,-1165.9099598699977,24513.49081368 2022-06-19,12:40:56.000,170,9574314,-515,0,1655639234,6274.691167559999,-1165.9029107399983,24513.47683944001 2022-06-19,12:40:57.000,170,9574335,-795,0,1655639235,6274.778739589994,-1165.9452055200018,24513.567671999997 2022-06-19,12:40:58.000,170,9574283,-795,0,1655639236,6274.8797842399945,-1165.9522546500011,24513.784272719997 2022-06-19,12:40:59.000,170,9574223,445,0,1655639237,6274.920202099995,-1166.008647689996,24513.798246960003 2022-06-19,12:41:00.000,170,9574326,-795,0,1655639238,6274.839366379994,-1166.0368442100007,24513.700427280004 2022-06-19,12:41:01.000,170,9574314,605,0,1655639239,6274.980828889995,-1166.0791389899969,24513.833182559996 2022-06-19,12:41:02.000,170,9574354,-795,0,1655639240,6274.899993169995,-1166.1496302899977,24513.686453039998 2022-06-19,12:41:03.000,170,9574393,5,0,1655639241,6274.933674719992,-1166.1425811599984,24513.749337120003 2022-06-19,12:41:04.000,170,9574377,-795,0,1655639242,6275.0279830599975,-1166.1848759400018,24513.81222120001 2022-06-19,12:41:05.000,170,9574343,-795,0,1655639243,6275.081873539995,-1166.2201215899986,24513.81222120001 2022-06-19,12:41:06.000,170,9574321,645,0,1655639244,6275.088609849998,-1166.262416370002,24513.80523408 2022-06-19,12:41:07.000,170,9574318,485,0,1655639245,6275.169445569998,-1166.2342198499973,24513.882092399996 2022-06-19,12:41:08.000,170,9574363,-395,0,1655639246,6275.196390809993,-1166.2130724599992,24514.077731760008 2022-06-19,12:41:09.000,170,9574303,-795,0,1655639247,6275.243544979996,-1166.1848759400018,24514.084718880003 2022-06-19,12:41:10.000,170,9574320,-795,0,1655639248,6275.176181879993,-1166.1848759400018,24513.986899200005 2022-06-19,12:41:11.000,170,9574314,485,0,1655639249,6275.230072359998,-1166.156679419997,24514.021834799998 2022-06-19,12:41:12.000,170,9574328,-795,0,1655639250,6275.155972949993,-1166.156679419997,24513.99388632 2022-06-19,12:41:13.000,170,9574357,-795,0,1655639251,6275.149236639998,-1166.156679419997,24514.02882192001 2022-06-19,12:41:14.000,170,9574358,445,0,1655639252,6275.223336049996,-1166.1778268099952,24514.175551440007 2022-06-19,12:41:15.000,170,9574297,-795,0,1655639253,6275.196390809993,-1166.1707776799958,24514.224461280006 2022-06-19,12:41:16.000,170,9574312,-315,0,1655639254,6275.297435459994,-1166.1637285499964,24514.301319600003 2022-06-19,12:41:17.000,170,9574352,445,0,1655639255,6275.257017599994,-1166.135532029999,24514.1615772 2022-06-19,12:41:18.000,170,9574376,1005,0,1655639256,6275.344589629996,-1166.1214337700003,24514.238435519997 2022-06-19,12:41:19.000,170,9574304,645,0,1655639257,6275.331117009999,-1166.1002863800022,24514.322280960005 2022-06-19,12:41:20.000,170,9574346,-795,0,1655639258,6275.364798559996,-1166.1425811599984,24514.266383999995 2022-06-19,12:41:21.000,170,9574291,685,0,1655639259,6275.331117009999,-1166.1778268099952,24514.25939688 2022-06-19,12:41:22.000,170,9574279,-795,0,1655639260,6275.331117009999,-1166.1848759400018,24514.287345359997 2022-06-19,12:41:23.000,170,9574304,-35,0,1655639261,6275.391743799999,-1166.2060233299999,24514.357216559998 2022-06-19,12:41:24.000,170,9574323,-795,0,1655639262,6275.512997379992,-1166.1778268099952,24514.441062000005 2022-06-19,12:41:25.000,170,9574282,-795,0,1655639263,6275.533206309992,-1166.2201215899986,24514.503946079996 2022-06-19,12:41:26.000,170,9574337,-715,0,1655639264,6275.506261069997,-1166.2342198499973,24514.462023360007 2022-06-19,12:41:27.000,170,9574334,85,0,1655639265,6275.506261069997,-1166.2765146300007,24514.469010480003 2022-06-19,12:41:28.000,170,9574303,-795,0,1655639266,6275.438897969994,-1166.3117602799975,24514.322280960005 2022-06-19,12:41:29.000,170,9574305,-795,0,1655639267,6275.445634279997,-1166.3681533199997,24514.406126399997 2022-06-19,12:41:30.000,170,9574337,805,0,1655639268,6275.553415239992,-1166.3893007099978,24514.629714240007 2022-06-19,12:41:31.000,170,9574271,-195,0,1655639269,6275.519733689995,-1166.4738902699974,24514.5458688 2022-06-19,12:41:32.000,170,9574362,-114,0,1655639270,6275.587096789997,-1166.487988529996,24514.685611200002 2022-06-19,12:41:33.000,170,9574269,-155,0,1655639271,6275.539942619995,-1166.5373324399989,24514.587791520004 2022-06-19,12:41:34.000,170,9574360,-795,0,1655639272,6275.546678929997,-1166.558479829997,24514.65067560001 2022-06-19,12:41:35.000,170,9574282,-114,0,1655639273,6275.526469999997,-1166.5302833099995,24514.64368848 2022-06-19,12:41:36.000,170,9574341,-354,0,1655639274,6275.512997379992,-1166.5443815699982,24514.720546799996 2022-06-19,12:41:37.000,170,9574329,-795,0,1655639275,6275.432161659999,-1166.5655289599963,24514.573817279997 2022-06-19,12:41:38.000,170,9574297,525,0,1655639276,6275.438897969994,-1166.593725480001,24514.66464984 2022-06-19,12:41:39.000,170,9574314,-795,0,1655639277,6275.553415239992,-1166.6289711299978,24514.797405120007 2022-06-19,12:41:40.000,170,9574360,-795,0,1655639278,6275.533206309992,-1166.5725780899957,24514.86727632001 2022-06-19,12:41:41.000,170,9574324,-795,0,1655639279,6275.533206309992,-1166.5443815699982,24514.846314960007 2022-06-19,12:41:42.000,170,9574384,1245,0,1655639280,6275.425425349997,-1166.5373324399989,24514.692598319998 2022-06-19,12:41:43.000,170,9574431,645,0,1655639281,6275.486052139997,-1166.502086790002,24514.776443760005 2022-06-19,12:41:44.000,170,9574315,-795,0,1655639282,6275.479315829994,-1166.5161850500008,24514.825353600005 2022-06-19,12:41:45.000,170,9574349,-795,0,1655639283,6275.418689039994,-1166.5373324399989,24514.874263440004 2022-06-19,12:41:46.000,170,9574294,-795,0,1655639284,6275.378271179994,-1166.5232341800001,24514.86727632001 2022-06-19,12:41:47.000,170,9574309,285,0,1655639285,6275.391743799999,-1166.5091359200014,24514.86727632001 2022-06-19,12:41:48.000,170,9574378,605,0,1655639286,6275.432161659999,-1166.5161850500008,24515.04894144 2022-06-19,12:41:49.000,170,9574353,924,0,1655639287,6275.452370589999,-1166.4950376599954,24515.020992960002 2022-06-19,12:41:50.000,170,9574288,-795,0,1655639288,6275.459106899994,-1166.5302833099995,24515.03496720001 2022-06-19,12:41:51.000,170,9574341,-795,0,1655639289,6275.411952729999,-1166.5302833099995,24514.972083120003 2022-06-19,12:41:52.000,170,9574328,-795,0,1655639290,6275.425425349997,-1166.5725780899957,24514.88125056 2022-06-19,12:41:53.000,170,9574358,-795,0,1655639291,6275.405216419997,-1166.6078237399997,24514.853302080002 2022-06-19,12:41:54.000,170,9574352,445,0,1655639292,6275.566887859997,-1166.6007746100004,24515.04894144 2022-06-19,12:41:55.000,170,9574428,-155,0,1655639293,6275.533206309992,-1166.68536417,24514.958108879997 2022-06-19,12:41:56.000,170,9574353,685,0,1655639294,6275.600569409995,-1166.6783150400006,24514.993044480005 2022-06-19,12:41:57.000,170,9574346,-795,0,1655639295,6275.539942619995,-1166.7347080799955,24514.853302080002 2022-06-19,12:41:58.000,170,9574369,245,0,1655639296,6275.728559299998,-1166.6924132999993,24515.027980079998 2022-06-19,12:41:59.000,170,9574366,-795,0,1655639297,6275.694877749993,-1166.6994624299987,24515.09785128 2022-06-19,12:42:00.000,170,9574405,-795,0,1655639298,6275.715086679993,-1166.6642167800019,24515.04894144 2022-06-19,12:42:01.000,170,9574369,645,0,1655639299,6275.701614059995,-1166.614872869999,24515.111825520005 2022-06-19,12:42:02.000,170,9574362,-795,0,1655639233,6275.587096789997,-1166.6007746100004,24515.041954320004 2022-06-19,12:42:03.000,170,9574322,485,0,1655639234,6275.479315829994,-1166.5796272200023,24514.965096000007 2022-06-19,12:42:04.000,170,9574327,-795,0,1655639235,6275.647723579998,-1166.5866763500017,24515.28650352 2022-06-19,12:42:05.000,170,9574299,1365,0,1655639236,6275.5938330999925,-1166.5514306999976,24515.26554216 2022-06-19,12:42:06.000,170,9574328,-795,0,1655639237,6275.560151549995,-1166.5161850500008,24515.258555040004 2022-06-19,12:42:07.000,170,9574290,-795,0,1655639238,6275.391743799999,-1166.5443815699982,24515.15374824001 2022-06-19,12:42:08.000,170,9574417,525,0,1655639239,6275.378271179994,-1166.558479829997,24515.139774000003 2022-06-19,12:42:09.000,170,9574327,-795,0,1655639240,6275.445634279997,-1166.5514306999976,24515.272529279995 2022-06-19,12:42:10.000,170,9574313,325,0,1655639241,6275.405216419997,-1166.558479829997,24515.209645200004 2022-06-19,12:42:11.000,170,9574346,-274,0,1655639242,6275.492788449992,-1166.5514306999976,24515.349387600007 2022-06-19,12:42:12.000,170,9574375,-354,0,1655639243,6275.459106899994,-1166.5232341800001,24515.40528456 2022-06-19,12:42:13.000,170,9574327,-795,0,1655639244,6275.438897969994,-1166.502086790002,24515.314452 2022-06-19,12:42:14.000,170,9574368,-795,0,1655639245,6275.492788449992,-1166.4809393999967,24515.377336080004 2022-06-19,12:42:15.000,170,9574343,325,0,1655639246,6275.492788449992,-1166.44569375,24515.314452 2022-06-19,12:42:16.000,170,9574362,-475,0,1655639247,6275.014510439993,-1166.4597920099986,24514.441062000005 2022-06-19,12:42:17.000,170,9574294,-795,0,1655639248,6275.486052139997,-1166.44569375,24515.174709599996 2022-06-19,12:42:18.000,170,9574328,-795,0,1655639249,6275.620778339995,-1166.4104480999958,24515.307464880003 2022-06-19,12:42:19.000,170,9574356,365,0,1655639250,6275.755504539993,-1166.4174972299952,24515.48214288 2022-06-19,12:42:20.000,170,9574358,-795,0,1655639251,6275.816131329993,-1166.3822515799984,24515.48913000001 2022-06-19,12:42:21.000,170,9574392,445,0,1655639252,6275.836340259993,-1166.375202449999,24515.48913000001 2022-06-19,12:42:22.000,170,9574414,-795,0,1655639253,6275.782449779996,-1166.3822515799984,24515.363361839998 2022-06-19,12:42:23.000,170,9574377,-795,0,1655639254,6275.849812879998,-1166.3822515799984,24515.440220159995 2022-06-19,12:42:24.000,170,9574359,-795,0,1655639255,6275.8565491899935,-1166.4174972299952,24515.53803984001 2022-06-19,12:42:25.000,170,9574351,-795,0,1655639256,6275.849812879998,-1166.4527428799993,24515.510091359996 2022-06-19,12:42:26.000,170,9574347,-795,0,1655639257,6275.775713469993,-1166.502086790002,24515.48913000001 2022-06-19,12:42:27.000,170,9574399,365,0,1655639258,6275.843076569996,-1166.558479829997,24515.524065600002 2022-06-19,12:42:28.000,170,9574340,124,0,1655639259,6275.822867639996,-1166.5796272200023,24515.642846640003 2022-06-19,12:42:29.000,170,9574317,-795,0,1655639260,6275.755504539993,-1166.5725780899957,24515.70573072001 2022-06-19,12:42:30.000,170,9574279,-795,0,1655639261,6275.701614059995,-1166.6289711299978,24515.684769360007 2022-06-19,12:42:31.000,170,9574320,-395,0,1655639262,6275.614042029993,-1166.6642167800019,24515.67079512 2022-06-19,12:42:32.000,170,9574404,-795,0,1655639263,6275.492788449992,-1166.7206098199968,24515.531052719998 2022-06-19,12:42:33.000,170,9574334,404,0,1655639264,6275.452370589999,-1166.7558554700008,24515.545026960004 2022-06-19,12:42:34.000,170,9574327,-795,0,1655639265,6275.539942619995,-1166.7558554700008,24515.747653439998 2022-06-19,12:42:35.000,170,9574345,365,0,1655639266,6275.566887859997,-1166.741757210002,24515.761627680004 2022-06-19,12:42:36.000,170,9574352,-795,0,1655639267,6275.634250959993,-1166.7135606899974,24515.74066632 2022-06-19,12:42:37.000,170,9574331,-795,0,1655639268,6275.566887859997,-1166.7347080799955,24515.663808000005 2022-06-19,12:42:38.000,170,9574393,485,0,1655639269,6275.614042029993,-1166.741757210002,24515.733679200006 2022-06-19,12:42:39.000,170,9574317,-795,0,1655639270,6275.654459889993,-1166.7135606899974,24515.698743599998 2022-06-19,12:42:40.000,170,9574353,-354,0,1655639271,6275.681405129995,-1166.6994624299987,24515.761627680004 2022-06-19,12:42:41.000,170,9574327,924,0,1655639272,6275.708350369998,-1166.7135606899974,24515.7686148 2022-06-19,12:42:42.000,170,9574362,485,0,1655639273,6275.667932509998,-1166.727658949996,24515.691756480002 2022-06-19,12:42:43.000,170,9574332,-795,0,1655639274,6275.674668819993,-1166.7347080799955,24515.70573072001 2022-06-19,12:42:44.000,170,9574366,-795,0,1655639275,6275.789186089998,-1166.7699537299995,24515.845473119996 2022-06-19,12:42:45.000,170,9574399,-795,0,1655639276,6275.816131329993,-1166.7911011199976,24515.845473119996 2022-06-19,12:42:46.000,170,9574393,-795,0,1655639277,6275.829603949998,-1166.7840519899983,24515.852460240007 2022-06-19,12:42:47.000,170,9574365,-795,0,1655639278,6275.762240849996,-1166.833395900001,24515.74066632 2022-06-19,12:42:48.000,170,9574404,-795,0,1655639279,6275.843076569996,-1166.8615924199985,24515.761627680004 2022-06-19,12:42:49.000,170,9574314,-795,0,1655639280,6275.937384909994,-1166.8615924199985,24515.901370080006 2022-06-19,12:42:50.000,170,9574404,-795,0,1655639281,6275.998011699994,-1166.8827398099966,24515.943292799995 2022-06-19,12:42:51.000,170,9574367,-795,0,1655639282,6276.031693249999,-1166.8686415499978,24515.971241280007 2022-06-19,12:42:52.000,170,9574360,-795,0,1655639283,6276.011484319999,-1166.8686415499978,24515.978228400003 2022-06-19,12:42:53.000,170,9574304,-795,0,1655639284,6275.998011699994,-1166.8686415499978,24515.9083572 2022-06-19,12:42:54.000,170,9574376,-795,0,1655639285,6275.883494429996,-1166.8827398099966,24515.831498880005 2022-06-19,12:42:55.000,170,9574376,-595,0,1655639286,6275.964330149996,-1166.8474941599998,24515.943292799995 2022-06-19,12:42:56.000,170,9574359,-795,0,1655639287,6275.950857529999,-1166.889788939996,24516.020151120007 2022-06-19,12:42:57.000,170,9574355,-795,0,1655639288,6275.964330149996,-1166.8756906799972,24516.00617688 2022-06-19,12:42:58.000,170,9574366,-195,0,1655639289,6275.944121219996,-1166.8756906799972,24515.929318560004 2022-06-19,12:42:59.000,170,9574352,-795,0,1655639290,6275.977802769994,-1166.889788939996,24515.98521552 2022-06-19,12:43:00.000,170,9574353,-155,0,1655639291,6276.058638489994,-1166.8968380699953,24516.10399656 2022-06-19,12:43:01.000,170,9574300,445,0,1655639292,6276.139474209995,-1166.889788939996,24516.131945039997 2022-06-19,12:43:02.000,170,9574402,-74,0,1655639293,6276.078847419994,-1166.8756906799972,24516.10399656 2022-06-19,12:43:03.000,170,9574458,-795,0,1655639294,6276.085583729997,-1166.889788939996,24516.090022320008 2022-06-19,12:43:04.000,170,9574335,-795,0,1655639295,6275.998011699994,-1166.903887200002,24516.069060960006 2022-06-19,12:43:05.000,170,9574338,-795,0,1655639296,6276.146210519997,-1166.903887200002,24516.194829120002 2022-06-19,12:43:06.000,170,9574359,-795,0,1655639297,6276.139474209995,-1166.9391328499987,24516.17386776 2022-06-19,12:43:07.000,170,9574364,-795,0,1655639298,6276.193364689992,-1166.946181979998,24516.229764719996 2022-06-19,12:43:08.000,170,9574340,-795,0,1655639299,6276.206837309997,-1167.016673279999,24516.138932160007 2022-06-19,12:43:09.000,170,9574427,-795,0,1655639232,6276.152946829992,-1167.0519189299957,24516.2227776 2022-06-19,12:43:10.000,170,9574381,685,0,1655639233,6276.267464099998,-1167.0871645799998,24516.404442720006 2022-06-19,12:43:11.000,170,9574443,-795,0,1655639234,6276.280936719995,-1167.1717541399994,24516.334571520005 2022-06-19,12:43:12.000,170,9574389,-475,0,1655639235,6276.186628379997,-1167.2281471800015,24516.180854879996 2022-06-19,12:43:13.000,170,9574306,-795,0,1655639236,6276.146210519997,-1167.2704419599977,24516.187842000007 2022-06-19,12:43:14.000,170,9574389,-795,0,1655639237,6276.260727789995,-1167.2633928299983,24516.34155864 2022-06-19,12:43:15.000,170,9574375,-475,0,1655639238,6276.381981369996,-1167.277491089997,24516.49527528001 2022-06-19,12:43:16.000,170,9574382,-795,0,1655639239,6276.375245059993,-1167.3127367400011,24516.49527528001 2022-06-19,12:43:17.000,170,9574381,-795,0,1655639240,6276.395453989993,-1167.3268349999998,24516.55815936 2022-06-19,12:43:18.000,170,9574425,-795,0,1655639241,6276.307881959998,-1167.3338841299992,24516.39046848 2022-06-19,12:43:19.000,170,9574357,445,0,1655639242,6276.328090889998,-1167.383228040002,24516.50924952 2022-06-19,12:43:20.000,170,9574346,-795,0,1655639243,6276.395453989993,-1167.369129779996,24516.572133600006 2022-06-19,12:43:21.000,170,9574399,-795,0,1655639244,6276.422399229996,-1167.3761789099954,24516.55815936 2022-06-19,12:43:22.000,170,9574311,1365,0,1655639245,6276.388717679998,-1167.3902771700014,24516.481301040003 2022-06-19,12:43:23.000,170,9574328,-795,0,1655639246,6276.402190299996,-1167.3620806499966,24516.551172240004 2022-06-19,12:43:24.000,170,9574348,-795,0,1655639247,6276.361772439996,-1167.3056876100018,24516.49527528001 2022-06-19,12:43:25.000,170,9574306,525,0,1655639248,6276.435871849993,-1167.277491089997,24516.732837359996 2022-06-19,12:43:26.000,170,9574348,-795,0,1655639249,6276.435871849993,-1167.2140489199955,24516.72585024 2022-06-19,12:43:27.000,170,9574345,-795,0,1655639250,6276.422399229996,-1167.235196310001,24516.690914640007 2022-06-19,12:43:28.000,170,9574415,-795,0,1655639251,6276.328090889998,-1167.256343699999,24516.565146479996 2022-06-19,12:43:29.000,170,9574351,-795,0,1655639252,6276.3415635099955,-1167.2915893499958,24516.642004800007 2022-06-19,12:43:30.000,170,9574372,765,0,1655639253,6276.375245059993,-1167.3268349999998,24516.809695680007 2022-06-19,12:43:31.000,170,9574361,-795,0,1655639254,6276.395453989993,-1167.3550315199973,24516.83065704001 2022-06-19,12:43:32.000,170,9574366,-795,0,1655639255,6276.348299819998,-1167.4325719499975,24516.858605520007 2022-06-19,12:43:33.000,170,9574341,-795,0,1655639256,6276.307881959998,-1167.4255228199982,24516.753798719998 2022-06-19,12:43:34.000,170,9574404,-795,0,1655639257,6276.314618269993,-1167.4255228199982,24516.84463128 2022-06-19,12:43:35.000,170,9574321,-795,0,1655639258,6276.307881959998,-1167.474866730001,24516.83065704001 2022-06-19,12:43:36.000,170,9574378,525,0,1655639259,6276.355036129993,-1167.496014119999,24516.84463128 2022-06-19,12:43:37.000,170,9574371,-795,0,1655639260,6276.3415635099955,-1167.5453580300018,24516.760785840008 2022-06-19,12:43:38.000,170,9574357,-795,0,1655639261,6276.368508749998,-1167.5735545499992,24516.82366992 2022-06-19,12:43:39.000,170,9574383,-675,0,1655639262,6276.449344469998,-1167.6510949799995,24517.01232216 2022-06-19,12:43:40.000,170,9574396,-795,0,1655639263,6276.496498639994,-1167.714537150001,24516.949438079995 2022-06-19,12:43:41.000,170,9574315,-675,0,1655639264,6276.496498639994,-1167.714537150001,24516.984373680003 2022-06-19,12:43:42.000,170,9574388,-795,0,1655639265,6276.422399229996,-1167.735684539999,24516.921489599998 2022-06-19,12:43:43.000,170,9574389,-795,0,1655639266,6276.415662919993,-1167.7215862800003,24516.99834792001 2022-06-19,12:43:44.000,170,9574352,725,0,1655639267,6276.449344469998,-1167.7074880200016,24517.04725776001 2022-06-19,12:43:45.000,170,9574377,-35,0,1655639268,6276.442608159996,-1167.714537150001,24517.005335040005 2022-06-19,12:43:46.000,170,9574372,-795,0,1655639269,6276.321354579995,-1167.7074880200016,24516.928476720008 2022-06-19,12:43:47.000,170,9574329,765,0,1655639270,6276.395453989993,-1167.6510949799995,24517.026296400007 2022-06-19,12:43:48.000,170,9574366,445,0,1655639271,6276.462817089996,-1167.6369967200008,24517.082193360002 2022-06-19,12:43:49.000,170,9574374,-795,0,1655639272,6276.469553399998,-1167.608800199996,24517.138090319997 2022-06-19,12:43:50.000,170,9574390,805,0,1655639273,6276.435871849993,-1167.5665054199999,24517.124116080005 2022-06-19,12:43:51.000,170,9574338,-114,0,1655639274,6276.415662919993,-1167.5524071600012,24517.117128959995 2022-06-19,12:43:52.000,170,9574351,-795,0,1655639275,6276.348299819998,-1167.5383088999952,24517.026296400007 2022-06-19,12:43:53.000,170,9574304,-795,0,1655639276,6276.280936719995,-1167.4889649899997,24517.005335040005 2022-06-19,12:43:54.000,170,9574394,-795,0,1655639277,6276.280936719995,-1167.4466702099962,24517.089180479998 2022-06-19,12:43:55.000,170,9574384,-35,0,1655639278,6276.253991479993,-1167.40437543,24517.138090319997 2022-06-19,12:43:56.000,170,9574345,-675,0,1655639279,6276.321354579995,-1167.40437543,24517.305781199997 2022-06-19,12:43:57.000,170,9574386,-795,0,1655639280,6276.321354579995,-1167.4184736899988,24517.29879408 2022-06-19,12:43:58.000,170,9574449,645,0,1655639281,6276.186628379997,-1167.4607684700022,24517.187000159996 2022-06-19,12:43:59.000,170,9574402,-235,0,1655639282,6276.227046239997,-1167.4678176000016,24517.235909999996 2022-06-19,12:44:00.000,170,9574368,-795,0,1655639283,6276.227046239997,-1167.5383088999952,24517.291806960005 2022-06-19,12:44:01.000,170,9574382,-235,0,1655639284,6276.2135736199925,-1167.587652809998,24517.319755440003 2022-06-19,12:44:02.000,170,9574408,-555,0,1655639285,6276.260727789995,-1167.5806036799986,24517.354691039996 2022-06-19,12:44:03.000,170,9574316,-795,0,1655639286,6276.301145649995,-1167.587652809998,24517.319755440003 2022-06-19,12:44:04.000,170,9574371,-395,0,1655639287,6276.294409339993,-1167.587652809998,24517.305781199997 2022-06-19,12:44:05.000,170,9574359,45,0,1655639288,6276.422399229996,-1167.5524071600012,24517.46648496 2022-06-19,12:44:06.000,170,9574425,-795,0,1655639289,6276.462817089996,-1167.5947019399973,24517.39661376 2022-06-19,12:44:07.000,170,9574337,5,0,1655639290,6276.469553399998,-1167.6299475900014,24517.389626640004 2022-06-19,12:44:08.000,170,9574334,-795,0,1655639291,6276.4560807799935,-1167.6933897599956,24517.291806960005 2022-06-19,12:44:09.000,170,9574396,565,0,1655639292,6276.483026019996,-1167.7920775800012,24517.32674256 2022-06-19,12:44:10.000,170,9574424,525,0,1655639293,6276.557125429994,-1167.8343723599974,24517.368665280002 2022-06-19,12:44:11.000,170,9574335,-795,0,1655639294,6276.691851629999,-1167.8837162700001,24517.487446320003 2022-06-19,12:44:12.000,170,9574368,-795,0,1655639295,6276.752478419992,-1167.8696180100014,24517.50142056001 2022-06-19,12:44:13.000,170,9574357,-795,0,1655639296,6276.792896279992,-1167.8696180100014,24517.599240240008 2022-06-19,12:44:14.000,170,9574331,-795,0,1655639297,6276.712060559992,-1167.7991267100006,24517.417575120002 2022-06-19,12:44:15.000,170,9574365,605,0,1655639298,6276.725533179997,-1167.7427336699984,24517.480459200007 2022-06-19,12:44:16.000,170,9574372,-795,0,1655639232,6276.678379009994,-1167.714537150001,24517.438536480004 2022-06-19,12:44:17.000,170,9574355,-795,0,1655639233,6276.765951039997,-1167.735684539999,24517.508407680005 2022-06-19,12:44:18.000,170,9574392,325,0,1655639234,6276.685115319997,-1167.7215862800003,24517.410588000006 2022-06-19,12:44:19.000,170,9574371,-795,0,1655639235,6276.792896279992,-1167.7286354099997,24517.56430464 2022-06-19,12:44:20.000,170,9574368,-795,0,1655639236,6276.840050449995,-1167.6933897599956,24517.690072799996 2022-06-19,12:44:21.000,170,9574356,885,0,1655639237,6276.819841519995,-1167.6722423699975,24517.752956880002 2022-06-19,12:44:22.000,170,9574342,-795,0,1655639238,6276.718796869995,-1167.7004388900023,24517.627188720006 2022-06-19,12:44:23.000,170,9574324,-795,0,1655639239,6276.664906389997,-1167.6863406299963,24517.68308568 2022-06-19,12:44:24.000,170,9574327,725,0,1655639240,6276.651433769999,-1167.714537150001,24517.725008400004 2022-06-19,12:44:25.000,170,9574319,-195,0,1655639241,6276.637961149994,-1167.7004388900023,24517.78090536 2022-06-19,12:44:26.000,170,9574389,-795,0,1655639242,6276.563861739996,-1167.7215862800003,24517.68308568 2022-06-19,12:44:27.000,170,9574331,-795,0,1655639243,6276.577334359994,-1167.7004388900023,24517.71802128001 2022-06-19,12:44:28.000,170,9574350,-795,0,1655639244,6276.658170079994,-1167.7004388900023,24517.871737920002 2022-06-19,12:44:29.000,170,9574349,845,0,1655639245,6276.624488529997,-1167.7286354099997,24517.87872504 2022-06-19,12:44:30.000,170,9574424,-795,0,1655639246,6276.563861739996,-1167.7709301899959,24517.83680232001 2022-06-19,12:44:31.000,170,9574335,765,0,1655639247,6276.503234949996,-1167.8202740999986,24517.85077656 2022-06-19,12:44:32.000,170,9574424,-795,0,1655639248,6276.429135539998,-1167.8837162700001,24517.73199552 2022-06-19,12:44:33.000,170,9574294,-795,0,1655639249,6276.381981369996,-1167.918961919997,24517.738982639996 2022-06-19,12:44:34.000,170,9574371,285,0,1655639250,6276.543652809996,-1167.9119127899976,24517.962570480006 2022-06-19,12:44:35.000,170,9574342,-795,0,1655639251,6276.563861739996,-1167.9612567000004,24517.94859624 2022-06-19,12:44:36.000,170,9574349,-795,0,1655639252,6276.590806979999,-1167.9612567000004,24517.962570480006 2022-06-19,12:44:37.000,170,9574368,-635,0,1655639253,6276.462817089996,-1167.9471584400017,24517.83680232001 2022-06-19,12:44:38.000,170,9574348,-795,0,1655639254,6276.584070669996,-1167.9683058299997,24517.9695576 2022-06-19,12:44:39.000,170,9574367,605,0,1655639255,6276.536916499994,-1167.9683058299997,24517.976544719997 2022-06-19,12:44:40.000,170,9574341,-795,0,1655639256,6276.563861739996,-1168.0387971300006,24517.941609120004 2022-06-19,12:44:41.000,170,9574351,-795,0,1655639257,6276.536916499994,-1168.1163375600008,24517.983531840007 2022-06-19,12:44:42.000,170,9574365,-795,0,1655639258,6276.4560807799935,-1168.158632339997,24517.927634879998 2022-06-19,12:44:43.000,170,9574436,-74,0,1655639259,6276.523443879996,-1168.2361727699972,24518.00449320001 2022-06-19,12:44:44.000,170,9574319,-795,0,1655639260,6276.563861739996,-1168.264369290002,24518.102312880008 2022-06-19,12:44:45.000,170,9574317,-795,0,1655639261,6276.563861739996,-1168.2784675500006,24518.088338640002 2022-06-19,12:44:46.000,170,9574406,-795,0,1655639262,6276.577334359994,-1168.28551668,24518.074364399996 2022-06-19,12:44:47.000,170,9574324,-795,0,1655639263,6276.476289709994,-1168.3348605899955,24517.88571216001 2022-06-19,12:44:48.000,170,9574424,-434,0,1655639264,6276.509971259999,-1168.3489588500015,24517.983531840007 2022-06-19,12:44:49.000,170,9574324,-635,0,1655639265,6276.563861739996,-1168.3701062399996,24518.11628712 2022-06-19,12:44:50.000,170,9574429,725,0,1655639266,6276.611015909999,-1168.377155369999,24518.144235599997 2022-06-19,12:44:51.000,170,9574355,-795,0,1655639267,6276.631224839999,-1168.398302759997,24518.179171200005 2022-06-19,12:44:52.000,170,9574320,-795,0,1655639268,6276.6042795999965,-1168.4476466699998,24518.17218408001 2022-06-19,12:44:53.000,170,9574354,-795,0,1655639269,6276.611015909999,-1168.4546957999992,24518.144235599997 2022-06-19,12:44:54.000,170,9574468,924,0,1655639270,6276.644697459997,-1168.3842044999983,24518.207119680003 2022-06-19,12:44:55.000,170,9574318,645,0,1655639271,6276.637961149994,-1168.3560079800009,24518.242055279996 2022-06-19,12:44:56.000,170,9574377,-795,0,1655639272,6276.631224839999,-1168.2784675500006,24518.23506816 2022-06-19,12:44:57.000,170,9574369,-795,0,1655639273,6276.4897623299985,-1168.250271029996,24518.11628712 2022-06-19,12:44:58.000,170,9574355,605,0,1655639274,6276.422399229996,-1168.2573201599953,24518.23506816 2022-06-19,12:44:59.000,170,9574408,-795,0,1655639275,6276.422399229996,-1168.306664069998,24518.318913600007 2022-06-19,12:45:00.000,170,9574366,-795,0,1655639276,6276.395453989993,-1168.3207623299968,24518.33288784 2022-06-19,12:45:01.000,170,9574316,-795,0,1655639277,6276.395453989993,-1168.377155369999,24518.360836319996 2022-06-19,12:45:02.000,170,9574425,-274,0,1655639278,6276.301145649995,-1168.4053518899964,24518.228081040004 2022-06-19,12:45:03.000,170,9574409,-795,0,1655639279,6276.368508749998,-1168.398302759997,24518.249042400006 2022-06-19,12:45:04.000,170,9574433,-795,0,1655639280,6276.415662919993,-1168.4546957999992,24518.311926479997 2022-06-19,12:45:05.000,170,9574339,-795,0,1655639281,6276.449344469998,-1168.489941449996,24518.325900720003 2022-06-19,12:45:06.000,170,9574355,-795,0,1655639282,6276.422399229996,-1168.5181379700007,24518.30493936 2022-06-19,12:45:07.000,170,9574354,165,0,1655639283,6276.422399229996,-1168.5533836199975,24518.325900720003 2022-06-19,12:45:08.000,170,9574348,-795,0,1655639284,6276.509971259999,-1168.5815801400022,24518.458655999995 2022-06-19,12:45:09.000,170,9574378,-795,0,1655639285,6276.469553399998,-1168.5886292700015,24518.444681760004 2022-06-19,12:45:10.000,170,9574405,205,0,1655639286,6276.462817089996,-1168.595678400001,24518.437694640008 2022-06-19,12:45:11.000,170,9574362,-795,0,1655639287,6276.4897623299985,-1168.6450223099964,24518.38179768 2022-06-19,12:45:12.000,170,9574401,-795,0,1655639288,6276.429135539998,-1168.6520714399958,24518.318913600007 2022-06-19,12:45:13.000,170,9574313,1245,0,1655639289,6276.476289709994,-1168.6873170899999,24518.242055279996 2022-06-19,12:45:14.000,170,9574333,-795,0,1655639290,6276.584070669996,-1168.6943662199992,24518.465643120006 2022-06-19,12:45:15.000,170,9574340,-795,0,1655639291,6276.570598049999,-1168.6802679600005,24518.437694640008 2022-06-19,12:45:16.000,170,9574311,-795,0,1655639292,6276.732269489992,-1168.6591205699951,24518.50756584001 2022-06-19,12:45:17.000,170,9574366,124,0,1655639293,6276.536916499994,-1168.6238749199983,24518.360836319996 2022-06-19,12:45:18.000,170,9574396,-795,0,1655639294,6276.536916499994,-1168.6238749199983,24518.290965119995 2022-06-19,12:45:19.000,170,9574410,-795,0,1655639295,6276.644697459997,-1168.6027275300003,24518.486604480007 2022-06-19,12:45:20.000,170,9574362,-795,0,1655639296,6276.651433769999,-1168.6450223099964,24518.542501440003 2022-06-19,12:45:21.000,170,9574414,-795,0,1655639297,6276.691851629999,-1168.637973179997,24518.486604480007 2022-06-19,12:45:22.000,170,9574381,205,0,1655639298,6276.597543289994,-1168.637973179997,24518.437694640008 2022-06-19,12:45:23.000,170,9574356,-795,0,1655639232,6276.557125429994,-1168.6238749199983,24518.423720400002 2022-06-19,12:45:24.000,170,9574346,-795,0,1655639233,6276.631224839999,-1168.6309240499977,24518.54948856 2022-06-19,12:45:25.000,170,9574373,-795,0,1655639234,6276.732269489992,-1168.637973179997,24518.71717944 2022-06-19,12:45:26.000,170,9574383,725,0,1655639235,6276.732269489992,-1168.7014153499986,24518.6682696 2022-06-19,12:45:27.000,170,9574391,-795,0,1655639236,6276.671642699999,-1168.708464479998,24518.535514320007 2022-06-19,12:45:28.000,170,9574421,-795,0,1655639237,6276.691851629999,-1168.7155136099973,24518.54948856 2022-06-19,12:45:29.000,170,9574363,-795,0,1655639238,6276.786159969997,-1168.6873170899999,24518.67525672001 2022-06-19,12:45:30.000,170,9574353,-795,0,1655639239,6276.8131052099925,-1168.708464479998,24518.78705064 2022-06-19,12:45:31.000,170,9574363,-795,0,1655639240,6276.799632589995,-1168.743710130002,24518.801024880006 2022-06-19,12:45:32.000,170,9574375,-795,0,1655639241,6276.8131052099925,-1168.7719066499994,24518.808012 2022-06-19,12:45:33.000,170,9574382,-795,0,1655639242,6276.725533179997,-1168.835348820001,24518.696218079996 2022-06-19,12:45:34.000,170,9574432,-795,0,1655639243,6276.799632589995,-1168.7930540399975,24518.78705064 2022-06-19,12:45:35.000,170,9574392,-795,0,1655639244,6276.779423659995,-1168.76485752,24518.766089279998 2022-06-19,12:45:36.000,170,9574340,-795,0,1655639245,6276.779423659995,-1168.7578083900007,24518.808012 2022-06-19,12:45:37.000,170,9574338,-795,0,1655639246,6276.678379009994,-1168.7578083900007,24518.773076400008 2022-06-19,12:45:38.000,170,9574382,-795,0,1655639247,6276.718796869995,-1168.7155136099973,24518.766089279998 2022-06-19,12:45:39.000,170,9574358,-795,0,1655639248,6276.792896279992,-1168.6732188300011,24518.926793040002 2022-06-19,12:45:40.000,170,9574418,-795,0,1655639249,6276.8467867599975,-1168.616825789999,24518.968715760006 2022-06-19,12:45:41.000,170,9574394,-475,0,1655639250,6276.840050449995,-1168.6309240499977,24518.968715760006 2022-06-19,12:45:42.000,170,9574441,-795,0,1655639251,6276.806368899997,-1168.6943662199992,24518.821986240007 2022-06-19,12:45:43.000,170,9574369,-795,0,1655639252,6276.8467867599975,-1168.7578083900007,24518.912818799996 2022-06-19,12:45:44.000,170,9574390,-795,0,1655639253,6276.853523069993,-1168.7930540399975,24518.940767280008 2022-06-19,12:45:45.000,170,9574378,-795,0,1655639254,6276.8467867599975,-1168.8846927299965,24518.933780159998 2022-06-19,12:45:46.000,170,9574403,365,0,1655639255,6276.799632589995,-1168.9340366399992,24518.912818799996 2022-06-19,12:45:47.000,170,9574453,685,0,1655639256,6276.8467867599975,-1168.969282289996,24518.947754400004 2022-06-19,12:45:48.000,170,9574389,-795,0,1655639257,6276.900677239995,-1169.0256753299982,24519.087496800006 2022-06-19,12:45:49.000,170,9574326,1285,0,1655639258,6276.927622479998,-1169.0609209800023,24519.080509679996 2022-06-19,12:45:50.000,170,9574380,-795,0,1655639259,6276.954567719993,-1169.1243631499965,24519.038586960007 2022-06-19,12:45:51.000,170,9574404,685,0,1655639260,6276.947831409998,-1169.16665793,24519.066535440004 2022-06-19,12:45:52.000,170,9574367,-795,0,1655639261,6276.954567719993,-1169.1455105400019,24518.97570288 2022-06-19,12:45:53.000,170,9574376,-795,0,1655639262,6276.968040339998,-1169.187805319998,24518.97570288 2022-06-19,12:45:54.000,170,9574380,-795,0,1655639263,6277.048876059998,-1169.2019035799967,24519.185316480005 2022-06-19,12:45:55.000,170,9574359,1085,0,1655639264,6276.927622479998,-1169.2160018399954,24519.017625600005 2022-06-19,12:45:56.000,170,9574382,-795,0,1655639265,6277.035403439993,-1169.1948544499974,24519.1923036 2022-06-19,12:45:57.000,170,9574369,-315,0,1655639266,6276.994985579993,-1169.1807561899986,24519.150380879997 2022-06-19,12:45:58.000,170,9574413,805,0,1655639267,6277.015194509993,-1169.1455105400019,24519.185316480005 2022-06-19,12:45:59.000,170,9574355,-795,0,1655639268,6276.968040339998,-1169.1173140199971,24519.150380879997 2022-06-19,12:46:00.000,170,9574385,-795,0,1655639269,6276.9613040299955,-1169.1243631499965,24519.22723920001 2022-06-19,12:46:01.000,170,9574375,-475,0,1655639270,6276.988249269998,-1169.1314122799959,24519.22723920001 2022-06-19,12:46:02.000,170,9574369,-795,0,1655639271,6276.994985579993,-1169.096166629999,24519.185316480005 2022-06-19,12:46:03.000,170,9574363,-795,0,1655639272,6277.021930819996,-1169.0891174999997,24519.262174800002 2022-06-19,12:46:04.000,170,9574393,-195,0,1655639273,6276.981512959996,-1169.0609209800023,24519.206277840007 2022-06-19,12:46:05.000,170,9574372,-555,0,1655639274,6277.096030229994,-1169.039773589997,24519.415891439996 2022-06-19,12:46:06.000,170,9574366,-195,0,1655639275,6277.096030229994,-1169.039773589997,24519.35999448 2022-06-19,12:46:07.000,170,9574349,325,0,1655639276,6277.062348679996,-1169.0609209800023,24519.353007360005 2022-06-19,12:46:08.000,170,9574414,-795,0,1655639277,6276.954567719993,-1169.0538718499956,24519.276149040008 2022-06-19,12:46:09.000,170,9574391,-795,0,1655639278,6276.954567719993,-1169.075019240001,24519.283136160004 2022-06-19,12:46:10.000,170,9574410,845,0,1655639279,6277.042139749996,-1169.096166629999,24519.415891439996 2022-06-19,12:46:11.000,170,9574398,-795,0,1655639280,6277.048876059998,-1169.1243631499965,24519.534672479997 2022-06-19,12:46:12.000,170,9574426,605,0,1655639281,6277.008458199998,-1169.1948544499974,24519.499736880003 2022-06-19,12:46:13.000,170,9574383,-795,0,1655639282,6276.907413549998,-1169.208952709996,24519.471788400006 2022-06-19,12:46:14.000,170,9574470,205,0,1655639283,6276.920886169995,-1169.2512474899995,24519.506724 2022-06-19,12:46:15.000,170,9574397,-434,0,1655639284,6276.893940929993,-1169.2653457499982,24519.485762639997 2022-06-19,12:46:16.000,170,9574350,-795,0,1655639285,6276.920886169995,-1169.2935422699957,24519.471788400006 2022-06-19,12:46:17.000,170,9574383,-795,0,1655639286,6276.893940929993,-1169.3217387900004,24519.373968720007 2022-06-19,12:46:18.000,170,9574342,165,0,1655639287,6276.941095099995,-1169.3640335699965,24519.422878560006 2022-06-19,12:46:19.000,170,9574336,-755,0,1655639288,6277.0556123699935,-1169.3217387900004,24519.632492159995 2022-06-19,12:46:20.000,170,9574355,365,0,1655639289,6277.075821299994,-1169.335837049999,24519.653453519997 2022-06-19,12:46:21.000,170,9574394,-795,0,1655639290,6277.102766539996,-1169.3076405300017,24519.639479280006 2022-06-19,12:46:22.000,170,9574437,-555,0,1655639291,6277.028667129998,-1169.3287879199997,24519.506724 2022-06-19,12:46:23.000,170,9574455,-795,0,1655639292,6277.062348679996,-1169.3076405300017,24519.583582319996 2022-06-19,12:46:24.000,170,9574400,-795,0,1655639293,6276.974776649993,-1169.3287879199997,24519.548646720003 2022-06-19,12:46:25.000,170,9574388,-315,0,1655639294,6276.974776649993,-1169.3569844399972,24519.464801279995 2022-06-19,12:46:26.000,170,9574414,-35,0,1655639295,6277.116239159994,-1169.335837049999,24519.5765952 2022-06-19,12:46:27.000,170,9574433,285,0,1655639296,6277.122975469996,-1169.3287879199997,24519.604543679998 2022-06-19,12:46:28.000,170,9574353,-235,0,1655639297,6277.170129639999,-1169.3005914000023,24519.548646720003 2022-06-19,12:46:29.000,170,9574383,-795,0,1655639298,6277.311592149992,-1169.2864931399963,24519.751273199996 2022-06-19,12:46:30.000,170,9574396,45,0,1655639232,6277.224020119997,-1169.2582966199989,24519.667427760003 2022-06-19,12:46:31.000,170,9574433,-795,0,1655639233,6277.149920709999,-1169.279444009997,24519.569608080004 2022-06-19,12:46:32.000,170,9574410,885,0,1655639234,6277.250965359999,-1169.2723948799976,24519.639479280006 2022-06-19,12:46:33.000,170,9574387,-795,0,1655639235,6277.230756429999,-1169.3005914000023,24519.604543679998 2022-06-19,12:46:34.000,170,9574337,-795,0,1655639236,6277.352010009992,-1169.3076405300017,24519.828131520007 2022-06-19,12:46:35.000,170,9574366,885,0,1655639237,6277.419373109995,-1169.314689660001,24519.870054239997 2022-06-19,12:46:36.000,170,9574375,-795,0,1655639238,6277.4126367999925,-1169.2723948799976,24519.870054239997 2022-06-19,12:46:37.000,170,9574358,-795,0,1655639239,6277.352010009992,-1169.2582966199989,24519.884028480003 2022-06-19,12:46:38.000,170,9574441,325,0,1655639240,6277.392427869992,-1169.2441983600002,24519.828131520007 2022-06-19,12:46:39.000,170,9574378,-635,0,1655639241,6277.405900489997,-1169.2723948799976,24519.84909288001 2022-06-19,12:46:40.000,170,9574366,285,0,1655639242,6277.399164179995,-1169.3076405300017,24519.8910156 2022-06-19,12:46:41.000,170,9574423,445,0,1655639243,6277.4126367999925,-1169.3569844399972,24519.925951200006 2022-06-19,12:46:42.000,170,9574410,-795,0,1655639244,6277.365482629997,-1169.371082699996,24519.904989840004 2022-06-19,12:46:43.000,170,9574402,-795,0,1655639245,6277.378955249995,-1169.3287879199997,24519.967873919995 2022-06-19,12:46:44.000,170,9574458,-795,0,1655639246,6277.453054659993,-1169.314689660001,24520.100629200002 2022-06-19,12:46:45.000,170,9574392,-795,0,1655639247,6277.459790969995,-1169.279444009997,24520.07966784 2022-06-19,12:46:46.000,170,9574407,-795,0,1655639248,6277.405900489997,-1169.2441983600002,24520.05870648 2022-06-19,12:46:47.000,170,9574418,-795,0,1655639249,6277.257701669994,-1169.279444009997,24519.932938320002 2022-06-19,12:46:48.000,170,9574407,-795,0,1655639250,6277.230756429999,-1169.3076405300017,24519.946912560008 2022-06-19,12:46:49.000,170,9574390,-795,0,1655639251,6277.250965359999,-1169.335837049999,24520.114603440008 2022-06-19,12:46:50.000,170,9574365,245,0,1655639252,6277.244229049997,-1169.3217387900004,24520.17748752 2022-06-19,12:46:51.000,170,9574385,45,0,1655639253,6277.291383219999,-1169.279444009997,24520.22639736 2022-06-19,12:46:52.000,170,9574353,-795,0,1655639254,6277.291383219999,-1169.2371492300008,24520.261332960006 2022-06-19,12:46:53.000,170,9574413,-795,0,1655639255,6277.217283809994,-1169.2371492300008,24520.17748752 2022-06-19,12:46:54.000,170,9574429,-795,0,1655639256,6277.264437979997,-1169.1807561899986,24520.24735872 2022-06-19,12:46:55.000,170,9574368,845,0,1655639257,6277.264437979997,-1169.1807561899986,24520.219410240003 2022-06-19,12:46:56.000,170,9574384,-795,0,1655639258,6277.2038111899965,-1169.1596088000006,24520.268320080002 2022-06-19,12:46:57.000,170,9574429,-795,0,1655639259,6277.143184399996,-1169.1948544499974,24520.100629200002 2022-06-19,12:46:58.000,170,9574386,-795,0,1655639260,6277.197074879994,-1169.16665793,24520.22639736 2022-06-19,12:46:59.000,170,9574421,-795,0,1655639261,6277.345273699997,-1169.16665793,24520.422036719996 2022-06-19,12:47:00.000,170,9574460,845,0,1655639262,6277.352010009992,-1169.1807561899986,24520.4849208 2022-06-19,12:47:01.000,170,9574385,565,0,1655639263,6277.405900489997,-1169.16665793,24520.477933680006 2022-06-19,12:47:02.000,170,9574442,605,0,1655639264,6277.291383219999,-1169.1525596700012,24520.275307199998 2022-06-19,12:47:03.000,170,9574366,-795,0,1655639265,6277.338537389995,-1169.16665793,24520.4150496 2022-06-19,12:47:04.000,170,9574377,-795,0,1655639266,6277.345273699997,-1169.1948544499974,24520.436010960002 2022-06-19,12:47:05.000,170,9574429,-795,0,1655639267,6277.338537389995,-1169.208952709996,24520.449985200008 2022-06-19,12:47:06.000,170,9574360,-795,0,1655639268,6277.298119529994,-1169.2512474899995,24520.4150496 2022-06-19,12:47:07.000,170,9574347,645,0,1655639269,6277.352010009992,-1169.2441983600002,24520.46395944 2022-06-19,12:47:08.000,170,9574360,-795,0,1655639270,6277.432845729993,-1169.2723948799976,24520.56177912 2022-06-19,12:47:09.000,170,9574421,-795,0,1655639271,6277.419373109995,-1169.3005914000023,24520.63165032 2022-06-19,12:47:10.000,170,9574406,45,0,1655639272,6277.392427869992,-1169.3640335699965,24520.596714720006 2022-06-19,12:47:11.000,170,9574428,-795,0,1655639273,6277.345273699997,-1169.427475739998,24520.596714720006 2022-06-19,12:47:12.000,170,9574377,-795,0,1655639274,6277.271174289999,-1169.4838687800002,24520.477933680006 2022-06-19,12:47:13.000,170,9574411,325,0,1655639275,6277.257701669994,-1169.554360080001,24520.456972320004 2022-06-19,12:47:14.000,170,9574443,-795,0,1655639276,6277.358746319995,-1169.5684583399998,24520.68754728001 2022-06-19,12:47:15.000,170,9574358,-795,0,1655639277,6277.378955249995,-1169.610753119996,24520.743444240004 2022-06-19,12:47:16.000,170,9574445,-795,0,1655639278,6277.405900489997,-1169.5896057299979,24520.743444240004 2022-06-19,12:47:17.000,170,9574342,285,0,1655639279,6277.3183284599945,-1169.5755074699991,24520.589727599996 2022-06-19,12:47:18.000,170,9574443,-795,0,1655639280,6277.405900489997,-1169.554360080001,24520.708508639997 2022-06-19,12:47:19.000,170,9574377,-795,0,1655639281,6277.378955249995,-1169.554360080001,24520.666585920007 2022-06-19,12:47:20.000,170,9574390,-795,0,1655639282,6277.331801079992,-1169.5755074699991,24520.743444240004 2022-06-19,12:47:21.000,170,9574400,-795,0,1655639283,6277.284646909997,-1169.5825565999985,24520.771392720002 2022-06-19,12:47:22.000,170,9574368,-795,0,1655639284,6277.250965359999,-1169.5684583399998,24520.694534400005 2022-06-19,12:47:23.000,170,9574387,-715,0,1655639285,6277.257701669994,-1169.5825565999985,24520.73645712001 2022-06-19,12:47:24.000,170,9574387,245,0,1655639286,6277.311592149992,-1169.5684583399998,24520.890173760003 2022-06-19,12:47:25.000,170,9574431,-795,0,1655639287,6277.257701669994,-1169.5755074699991,24520.911135120004 2022-06-19,12:47:26.000,170,9574416,-795,0,1655639288,6277.250965359999,-1169.5614092100004,24520.827289679997 2022-06-19,12:47:27.000,170,9574356,805,0,1655639289,6277.156657019994,-1169.554360080001,24520.84825104 2022-06-19,12:47:28.000,170,9574396,885,0,1655639290,6277.021930819996,-1169.519114429997,24520.75043136 2022-06-19,12:47:29.000,170,9574442,765,0,1655639291,6276.9613040299955,-1169.540261819995,24520.743444240004 2022-06-19,12:47:30.000,170,9574429,-795,0,1655639292,6277.035403439993,-1169.5614092100004,24520.90414800001 2022-06-19,12:47:31.000,170,9574450,-195,0,1655639293,6276.994985579993,-1169.5473109500017,24520.96703208 2022-06-19,12:47:32.000,170,9574350,-795,0,1655639294,6276.853523069993,-1169.624851380002,24520.792354080004 2022-06-19,12:47:33.000,170,9574450,-795,0,1655639295,6276.994985579993,-1169.6319005100013,24520.953057840008 2022-06-19,12:47:34.000,170,9574420,1045,0,1655639296,6276.927622479998,-1169.610753119996,24520.90414800001 2022-06-19,12:47:35.000,170,9574521,565,0,1655639297,6276.786159969997,-1169.6178022499953,24520.785366960008 2022-06-19,12:47:36.000,170,9574394,-795,0,1655639298,6276.833314139993,-1169.624851380002,24520.91812224 2022-06-19,12:47:37.000,170,9574407,565,0,1655639232,6276.819841519995,-1169.6178022499953,24520.91812224 2022-06-19,12:47:38.000,170,9574450,485,0,1655639233,6276.658170079994,-1169.5755074699991,24520.743444240004 2022-06-19,12:47:39.000,170,9574378,-795,0,1655639234,6276.705324249997,-1169.6741952899974,24520.932096480006 2022-06-19,12:47:40.000,170,9574353,-395,0,1655639235,6276.725533179997,-1169.7023918100022,24520.981006320006 2022-06-19,12:47:41.000,170,9574384,-795,0,1655639236,6276.712060559992,-1169.737637459999,24521.06485176 2022-06-19,12:47:42.000,170,9574400,-795,0,1655639237,6276.557125429994,-1169.7517357199977,24520.827289679997 2022-06-19,12:47:43.000,170,9574478,-795,0,1655639238,6276.523443879996,-1169.7658339799964,24520.89716088 2022-06-19,12:47:44.000,170,9574421,-795,0,1655639239,6276.476289709994,-1169.8222270199985,24520.98799344 2022-06-19,12:47:45.000,170,9574423,-475,0,1655639240,6276.483026019996,-1169.850423539996,24520.925109359996 2022-06-19,12:47:46.000,170,9574416,-795,0,1655639241,6276.449344469998,-1169.864521800002,24520.84825104 2022-06-19,12:47:47.000,170,9574390,-795,0,1655639242,6276.415662919993,-1169.9138657099975,24520.932096480006 2022-06-19,12:47:48.000,170,9574402,-795,0,1655639243,6276.469553399998,-1169.9350130999956,24520.981006320006 2022-06-19,12:47:49.000,170,9574433,-715,0,1655639244,6276.496498639994,-1169.998455269997,24520.98799344 2022-06-19,12:47:50.000,170,9574424,404,0,1655639245,6276.429135539998,-1169.998455269997,24520.981006320006 2022-06-19,12:47:51.000,170,9574384,565,0,1655639246,6276.381981369996,-1169.9632096200003,24520.883186640007 2022-06-19,12:47:52.000,170,9574370,-795,0,1655639247,6276.301145649995,-1169.998455269997,24520.764405600006 2022-06-19,12:47:53.000,170,9574446,605,0,1655639248,6276.2472551699975,-1169.9702587499996,24520.764405600006 2022-06-19,12:47:54.000,170,9574424,-795,0,1655639249,6276.274200409993,-1169.9420622300022,24520.932096480006 2022-06-19,12:47:55.000,170,9574428,-715,0,1655639250,6276.119265279995,-1170.0125535299958,24520.890173760003 2022-06-19,12:47:56.000,170,9574375,805,0,1655639251,6276.173155759992,-1170.0337009200011,24520.890173760003 2022-06-19,12:47:57.000,170,9574387,285,0,1655639252,6276.0990563499945,-1170.068946569998,24520.834276800008 2022-06-19,12:47:58.000,170,9574531,-675,0,1655639253,6276.092320039999,-1170.0830448299967,24520.890173760003 2022-06-19,12:47:59.000,170,9574407,-795,0,1655639254,6276.011484319999,-1170.090093959996,24520.792354080004 2022-06-19,12:48:00.000,170,9574411,485,0,1655639255,6275.903703359996,-1170.0830448299967,24520.666585920007 2022-06-19,12:48:01.000,170,9574398,605,0,1655639256,6275.917175979994,-1170.1112413500014,24520.75043136 2022-06-19,12:48:02.000,170,9574435,-795,0,1655639257,6275.843076569996,-1170.1394378699988,24520.70152152 2022-06-19,12:48:03.000,170,9574348,-795,0,1655639258,6275.775713469993,-1170.1535361299975,24520.645624560006 2022-06-19,12:48:04.000,170,9574431,-795,0,1655639259,6275.870021809998,-1170.1464869999982,24520.827289679997 2022-06-19,12:48:05.000,170,9574458,725,0,1655639260,6275.822867639996,-1170.1535361299975,24520.7993412 2022-06-19,12:48:06.000,170,9574500,-35,0,1655639261,6275.809395019998,-1170.1817326500022,24520.743444240004 2022-06-19,12:48:07.000,170,9574405,-795,0,1655639262,6275.694877749993,-1170.195830910001,24520.610688959998 2022-06-19,12:48:08.000,170,9574452,-795,0,1655639263,6275.768977159998,-1170.1605852599969,24520.610688959998 2022-06-19,12:48:09.000,170,9574402,1045,0,1655639264,6275.795922399993,-1170.1394378699988,24520.68754728001 2022-06-19,12:48:10.000,170,9574441,-795,0,1655639265,6275.809395019998,-1170.1323887399994,24520.715495760007 2022-06-19,12:48:11.000,170,9574409,-795,0,1655639266,6275.802658709996,-1170.1182904800007,24520.722482880003 2022-06-19,12:48:12.000,170,9574399,-795,0,1655639267,6275.762240849996,-1170.1535361299975,24520.72947 2022-06-19,12:48:13.000,170,9574425,-795,0,1655639268,6275.640987269995,-1170.1394378699988,24520.589727599996 2022-06-19,12:48:14.000,170,9574430,-795,0,1655639269,6275.620778339995,-1170.1323887399994,24520.498895040007 2022-06-19,12:48:15.000,170,9574483,-795,0,1655639270,6275.600569409995,-1170.0759956999973,24520.56876624001 2022-06-19,12:48:16.000,170,9574414,-795,0,1655639271,6275.600569409995,-1170.0759956999973,24520.617676080008 2022-06-19,12:48:17.000,170,9574416,-795,0,1655639272,6275.587096789997,-1170.0477991799999,24520.610688959998 2022-06-19,12:48:18.000,170,9574400,-795,0,1655639273,6275.539942619995,-1170.0196026599951,24520.51286928 2022-06-19,12:48:19.000,170,9574395,525,0,1655639274,6275.560151549995,-1169.9914061399977,24520.498895040007 2022-06-19,12:48:20.000,170,9574460,404,0,1655639275,6275.647723579998,-1169.9632096200003,24520.65261168 2022-06-19,12:48:21.000,170,9574375,-795,0,1655639276,6275.647723579998,-1169.9350130999956,24520.58274048 2022-06-19,12:48:22.000,170,9574390,605,0,1655639277,6275.5938330999925,-1169.8927183199994,24520.436010960002 2022-06-19,12:48:23.000,170,9574379,645,0,1655639278,6275.661196199995,-1169.9279639699962,24520.456972320004 2022-06-19,12:48:24.000,170,9574403,-795,0,1655639279,6275.681405129995,-1169.9491113600016,24520.505882160003 2022-06-19,12:48:25.000,170,9574448,-795,0,1655639280,6275.674668819993,-1169.9279639699962,24520.53383064 2022-06-19,12:48:26.000,170,9574425,-795,0,1655639281,6275.674668819993,-1169.8786200600007,24520.554792000003 2022-06-19,12:48:27.000,170,9574458,-795,0,1655639282,6275.674668819993,-1169.8363252799973,24520.491907919997 2022-06-19,12:48:28.000,170,9574453,-795,0,1655639283,6275.647723579998,-1169.8151778899992,24520.422036719996 2022-06-19,12:48:29.000,170,9574470,565,0,1655639284,6275.748768229998,-1169.7869813700017,24520.610688959998 2022-06-19,12:48:30.000,170,9574463,-795,0,1655639285,6275.721822989995,-1169.7869813700017,24520.554792000003 2022-06-19,12:48:31.000,170,9574466,965,0,1655639286,6275.647723579998,-1169.758784849997,24520.470946559995 2022-06-19,12:48:32.000,170,9574404,-795,0,1655639287,6275.560151549995,-1169.7235392000002,24520.408062480004 2022-06-19,12:48:33.000,170,9574366,-795,0,1655639288,6275.546678929997,-1169.7446865899983,24520.39408824 2022-06-19,12:48:34.000,170,9574411,-795,0,1655639289,6275.640987269995,-1169.7235392000002,24520.554792000003 2022-06-19,12:48:35.000,170,9574432,-795,0,1655639290,6275.539942619995,-1169.7235392000002,24520.470946559995 2022-06-19,12:48:36.000,170,9574377,-795,0,1655639291,6275.620778339995,-1169.7094409400015,24520.554792000003 2022-06-19,12:48:37.000,170,9574352,-795,0,1655639292,6275.533206309992,-1169.7094409400015,24520.456972320004 2022-06-19,12:48:38.000,170,9574464,605,0,1655639293,6275.6275146499975,-1169.7305883299996,24520.442998079998 2022-06-19,12:48:39.000,170,9574479,-595,0,1655639294,6275.465843209997,-1169.6953426799955,24520.31722992 2022-06-19,12:48:40.000,170,9574429,-795,0,1655639295,6275.5938330999925,-1169.7235392000002,24520.442998079998 2022-06-19,12:48:41.000,170,9574370,-795,0,1655639296,6275.573624169992,-1169.7023918100022,24520.449985200008 2022-06-19,12:48:42.000,170,9574380,-795,0,1655639297,6275.472579519999,-1169.6882935499962,24520.289281440004 2022-06-19,12:48:43.000,170,9574453,-795,0,1655639298,6275.432161659999,-1169.6319005100013,24520.3451784 2022-06-19,12:48:44.000,170,9574434,-795,0,1655639299,6275.560151549995,-1169.6319005100013,24520.436010960002 2022-06-19,12:48:45.000,170,9574466,-475,0,1655639233,6275.337853319994,-1169.624851380002,24520.338191280003 2022-06-19,12:48:46.000,170,9574416,-795,0,1655639234,6275.405216419997,-1169.64599877,24520.373126879997 2022-06-19,12:48:47.000,170,9574411,124,0,1655639235,6275.317644389994,-1169.6741952899974,24520.23338448001 2022-06-19,12:48:48.000,170,9574453,-795,0,1655639236,6275.331117009999,-1169.6741952899974,24520.24735872 2022-06-19,12:48:49.000,170,9574402,-195,0,1655639237,6275.371534869999,-1169.7023918100022,24520.40107536001 2022-06-19,12:48:50.000,170,9574443,-795,0,1655639238,6275.418689039994,-1169.667146159998,24520.35216552001 2022-06-19,12:48:51.000,170,9574459,-795,0,1655639239,6275.459106899994,-1169.667146159998,24520.40107536001 2022-06-19,12:48:52.000,170,9574425,-35,0,1655639240,6275.459106899994,-1169.6812444199968,24520.36613976 2022-06-19,12:48:53.000,170,9574393,645,0,1655639241,6275.364798559996,-1169.6812444199968,24520.261332960006 2022-06-19,12:48:54.000,170,9574444,-515,0,1655639242,6275.4995247599945,-1169.64599877,24520.338191280003 2022-06-19,12:48:55.000,170,9574461,885,0,1655639243,6275.459106899994,-1169.6530478999994,24520.359152640005 2022-06-19,12:48:56.000,170,9574442,-675,0,1655639244,6275.432161659999,-1169.6319005100013,24520.191461760005 2022-06-19,12:48:57.000,170,9574390,-795,0,1655639245,6275.438897969994,-1169.64599877,24520.22639736 2022-06-19,12:48:58.000,170,9574382,-795,0,1655639246,6275.425425349997,-1169.64599877,24520.261332960006 2022-06-19,12:48:59.000,170,9574432,765,0,1655639247,6275.304171769996,-1169.6178022499953,24520.212423120007 2022-06-19,12:49:00.000,170,9574474,-195,0,1655639248,6275.337853319994,-1169.624851380002,24520.212423120007 2022-06-19,12:49:01.000,170,9574410,-795,0,1655639249,6275.405216419997,-1169.6178022499953,24520.338191280003 2022-06-19,12:49:02.000,170,9574499,45,0,1655639250,6275.2704902199985,-1169.6319005100013,24520.22639736 2022-06-19,12:49:03.000,170,9574439,-795,0,1655639251,6275.283962839996,-1169.6178022499953,24520.24735872 2022-06-19,12:49:04.000,170,9574406,445,0,1655639252,6275.358062249994,-1169.6741952899974,24520.268320080002 2022-06-19,12:49:05.000,170,9574443,924,0,1655639253,6275.432161659999,-1169.64599877,24520.254345839996 2022-06-19,12:49:06.000,170,9574425,-795,0,1655639254,6275.398480109994,-1169.6389496400006,24520.219410240003 2022-06-19,12:49:07.000,170,9574459,-755,0,1655639255,6275.391743799999,-1169.6319005100013,24520.212423120007 2022-06-19,12:49:08.000,170,9574441,-354,0,1655639256,6275.573624169992,-1169.610753119996,24520.422036719996 2022-06-19,12:49:09.000,170,9574456,-235,0,1655639257,6275.5938330999925,-1169.5825565999985,24520.429023840006 2022-06-19,12:49:10.000,170,9574480,-795,0,1655639258,6275.553415239992,-1169.5755074699991,24520.40107536001 2022-06-19,12:49:11.000,170,9574431,-795,0,1655639259,6275.512997379992,-1169.5684583399998,24520.380114000007 2022-06-19,12:49:12.000,170,9574451,445,0,1655639260,6275.479315829994,-1169.5614092100004,24520.240371600004 2022-06-19,12:49:13.000,170,9574417,-795,0,1655639261,6275.506261069997,-1169.5755074699991,24520.24735872 2022-06-19,12:49:14.000,170,9574436,-434,0,1655639262,6275.5938330999925,-1169.5614092100004,24520.442998079998 2022-06-19,12:49:15.000,170,9574422,-795,0,1655639263,6275.640987269995,-1169.5684583399998,24520.491907919997 2022-06-19,12:49:16.000,170,9574392,-795,0,1655639264,6275.6275146499975,-1169.5966548599972,24520.46395944 2022-06-19,12:49:17.000,170,9574471,-274,0,1655639265,6275.600569409995,-1169.6178022499953,24520.324217039997 2022-06-19,12:49:18.000,170,9574404,-795,0,1655639266,6275.5938330999925,-1169.6178022499953,24520.442998079998 2022-06-19,12:49:19.000,170,9574439,-795,0,1655639267,6275.580360479995,-1169.6389496400006,24520.40107536001 2022-06-19,12:49:20.000,170,9574459,-155,0,1655639268,6275.5938330999925,-1169.624851380002,24520.408062480004 2022-06-19,12:49:21.000,170,9574469,-795,0,1655639269,6275.5938330999925,-1169.6319005100013,24520.40107536001 2022-06-19,12:49:22.000,170,9574401,205,0,1655639270,6275.492788449992,-1169.6530478999994,24520.219410240003 2022-06-19,12:49:23.000,170,9574417,-195,0,1655639271,6275.506261069997,-1169.6178022499953,24520.4150496 2022-06-19,12:49:24.000,170,9574387,-795,0,1655639272,6275.465843209997,-1169.610753119996,24520.31722992 2022-06-19,12:49:25.000,170,9574401,-795,0,1655639273,6275.566887859997,-1169.6178022499953,24520.4849208 2022-06-19,12:49:26.000,170,9574417,-795,0,1655639274,6275.486052139997,-1169.6600970299987,24520.4849208 2022-06-19,12:49:27.000,170,9574383,-795,0,1655639275,6275.445634279997,-1169.667146159998,24520.470946559995 2022-06-19,12:49:28.000,170,9574448,445,0,1655639276,6275.337853319994,-1169.6812444199968,24520.31722992 2022-06-19,12:49:29.000,170,9574431,765,0,1655639277,6275.337853319994,-1169.737637459999,24520.36613976 2022-06-19,12:49:30.000,170,9574399,-795,0,1655639278,6275.506261069997,-1169.7164900700009,24520.4849208 2022-06-19,12:49:31.000,170,9574445,-795,0,1655639279,6275.560151549995,-1169.7305883299996,24520.505882160003 2022-06-19,12:49:32.000,170,9574433,845,0,1655639280,6275.573624169992,-1169.737637459999,24520.51286928 2022-06-19,12:49:33.000,170,9574432,-315,0,1655639281,6275.580360479995,-1169.7235392000002,24520.422036719996 2022-06-19,12:49:34.000,170,9574514,-795,0,1655639282,6275.620778339995,-1169.7164900700009,24520.442998079998 2022-06-19,12:49:35.000,170,9574429,-795,0,1655639283,6275.533206309992,-1169.7023918100022,24520.456972320004 2022-06-19,12:49:36.000,170,9574319,645,0,1655639284,6275.519733689995,-1169.6953426799955,24520.442998079998 2022-06-19,12:49:37.000,170,9574425,-795,0,1655639285,6275.398480109994,-1169.7164900700009,24520.331204160007 2022-06-19,12:49:38.000,170,9574371,-515,0,1655639286,6275.445634279997,-1169.7164900700009,24520.429023840006 2022-06-19,12:49:39.000,170,9574439,-795,0,1655639287,6275.560151549995,-1169.7517357199977,24520.505882160003 2022-06-19,12:49:40.000,170,9574463,-795,0,1655639288,6275.519733689995,-1169.794030500001,24520.4150496 2022-06-19,12:49:41.000,170,9574415,404,0,1655639289,6275.573624169992,-1169.8222270199985,24520.477933680006 2022-06-19,12:49:42.000,170,9574472,-795,0,1655639290,6275.512997379992,-1169.8151778899992,24520.491907919997 2022-06-19,12:49:43.000,170,9574422,-795,0,1655639291,6275.364798559996,-1169.8151778899992,24520.240371600004 2022-06-19,12:49:44.000,170,9574452,-795,0,1655639292,6275.364798559996,-1169.794030500001,24520.31722992 2022-06-19,12:49:45.000,170,9574465,-795,0,1655639293,6275.378271179994,-1169.8010796300005,24520.408062480004 2022-06-19,12:49:46.000,170,9574472,-795,0,1655639294,6275.223336049996,-1169.794030500001,24520.36613976 2022-06-19,12:49:47.000,170,9574461,205,0,1655639295,6275.2704902199985,-1169.8222270199985,24520.35216552001 2022-06-19,12:49:48.000,170,9574403,645,0,1655639296,6275.263753909996,-1169.8786200600007,24520.380114000007 2022-06-19,12:49:49.000,170,9574463,-795,0,1655639297,6275.297435459994,-1169.88566919,24520.470946559995 2022-06-19,12:49:50.000,170,9574459,445,0,1655639298,6275.257017599994,-1169.9491113600016,24520.422036719996 2022-06-19,12:49:51.000,170,9574430,365,0,1655639299,6275.243544979996,-1169.9702587499996,24520.4150496 2022-06-19,12:49:52.000,170,9574415,-795,0,1655639233,6275.048191989998,-1170.0337009200011,24520.205435999997 2022-06-19,12:49:53.000,170,9574457,605,0,1655639234,6275.108818779998,-1170.0266517900018,24520.191461760005 2022-06-19,12:49:54.000,170,9574440,-795,0,1655639235,6275.2704902199985,-1170.0548483099992,24520.442998079998 2022-06-19,12:49:55.000,170,9574506,-795,0,1655639236,6275.230072359998,-1170.0759956999973,24520.331204160007 2022-06-19,12:49:56.000,170,9574403,-155,0,1655639237,6275.297435459994,-1170.0971430899954,24520.39408824 2022-06-19,12:49:57.000,170,9574412,-795,0,1655639238,6275.243544979996,-1170.1394378699988,24520.303255679995 2022-06-19,12:49:58.000,170,9574436,-795,0,1655639239,6275.263753909996,-1170.1464869999982,24520.359152640005 2022-06-19,12:49:59.000,170,9574424,-795,0,1655639240,6275.122291399995,-1170.1887817800016,24520.212423120007 2022-06-19,12:50:00.000,170,9574435,-795,0,1655639241,6275.1425003299955,-1170.1887817800016,24520.3451784 2022-06-19,12:50:01.000,170,9574404,-795,0,1655639242,6275.102082469995,-1170.2099291699997,24520.373126879997 2022-06-19,12:50:02.000,170,9574406,-795,0,1655639243,6275.048191989998,-1170.2099291699997,24520.261332960006 2022-06-19,12:50:03.000,170,9574432,565,0,1655639244,6275.048191989998,-1170.2451748199965,24520.303255679995 2022-06-19,12:50:04.000,170,9574445,1045,0,1655639245,6275.054928299993,-1170.2874696,24520.40107536001 2022-06-19,12:50:05.000,170,9574433,-795,0,1655639246,6275.021246749995,-1170.2874696,24520.422036719996 2022-06-19,12:50:06.000,170,9574467,205,0,1655639247,6274.960619959995,-1170.2451748199965,24520.39408824 2022-06-19,12:50:07.000,170,9574484,885,0,1655639248,6274.819157449994,-1170.216978299999,24520.14953904 2022-06-19,12:50:08.000,170,9574472,-475,0,1655639249,6274.798948519994,-1170.1605852599969,24520.23338448001 2022-06-19,12:50:09.000,170,9574448,285,0,1655639250,6274.792212209999,-1170.1112413500014,24520.338191280003 2022-06-19,12:50:10.000,170,9574426,565,0,1655639251,6274.731585419999,-1170.0830448299967,24520.324217039997 2022-06-19,12:50:11.000,170,9574390,-795,0,1655639252,6274.664222319996,-1170.0971430899954,24520.338191280003 2022-06-19,12:50:12.000,170,9574450,-795,0,1655639253,6274.590122909998,-1170.12533961,24520.310242800006 2022-06-19,12:50:13.000,170,9574454,-795,0,1655639254,6274.475605639993,-1170.1605852599969,24520.191461760005 2022-06-19,12:50:14.000,170,9574464,-795,0,1655639255,6274.448660399998,-1170.1535361299975,24520.212423120007 2022-06-19,12:50:15.000,170,9574465,-795,0,1655639256,6274.327406819997,-1170.1676343899962,24520.19844888 2022-06-19,12:50:16.000,170,9574440,-354,0,1655639257,6274.307197889997,-1170.2099291699997,24520.142551920006 2022-06-19,12:50:17.000,170,9574393,525,0,1655639258,6274.138790139994,-1170.238125689997,24519.995822400007 2022-06-19,12:50:18.000,170,9574468,885,0,1655639259,6274.145526449996,-1170.238125689997,24520.100629200002 2022-06-19,12:50:19.000,170,9574412,-795,0,1655639260,6274.111844899999,-1170.2733713400012,24520.170500400003 2022-06-19,12:50:20.000,170,9574444,845,0,1655639261,6274.091635969999,-1170.3015678599986,24520.191461760005 2022-06-19,12:50:21.000,170,9574481,525,0,1655639262,6274.051218109998,-1170.3368135099954,24520.156526159997 2022-06-19,12:50:22.000,170,9574466,-795,0,1655639263,6273.849128809998,-1170.343862640002,24519.939925439998 2022-06-19,12:50:23.000,170,9574424,1085,0,1655639264,6273.869337739998,-1170.3650100300001,24519.995822400007 2022-06-19,12:50:24.000,170,9574443,-795,0,1655639265,6273.815447259993,-1170.3650100300001,24520.023770880005 2022-06-19,12:50:25.000,170,9574440,-795,0,1655639266,6273.7750293999925,-1170.343862640002,24519.98184816 2022-06-19,12:50:26.000,170,9574496,-795,0,1655639267,6273.633566889999,-1170.3791082899988,24519.877041360007 2022-06-19,12:50:27.000,170,9574444,965,0,1655639268,6273.633566889999,-1170.3861574199982,24519.946912560008 2022-06-19,12:50:28.000,170,9574396,-795,0,1655639269,6273.606621649997,-1170.4073048099963,24519.995822400007 2022-06-19,12:50:29.000,170,9574442,-795,0,1655639270,6273.539258549994,-1170.456648719999,24519.967873919995 2022-06-19,12:50:30.000,170,9574402,-795,0,1655639271,6273.492104379999,-1170.4848452399965,24519.925951200006 2022-06-19,12:50:31.000,170,9574450,-35,0,1655639272,6273.4180049699935,-1170.456648719999,24519.884028480003 2022-06-19,12:50:32.000,170,9574457,-795,0,1655639273,6273.269806149998,-1170.4777961099971,24519.702363359997 2022-06-19,12:50:33.000,170,9574406,1285,0,1655639274,6273.296751389993,-1170.456648719999,24519.716337600003 2022-06-19,12:50:34.000,170,9574439,565,0,1655639275,6273.364114489996,-1170.3791082899988,24519.84210576 2022-06-19,12:50:35.000,170,9574380,-795,0,1655639276,6273.357378179993,-1170.3720591599995,24519.8910156 2022-06-19,12:50:36.000,170,9574489,645,0,1655639277,6273.343905559996,-1170.3156661199973,24519.828131520007 2022-06-19,12:50:37.000,170,9574432,-795,0,1655639278,6273.2091793599975,-1170.3015678599986,24519.688389120005 2022-06-19,12:50:38.000,170,9574461,-795,0,1655639279,6273.2091793599975,-1170.2522239499958,24519.772234559998 2022-06-19,12:50:39.000,170,9574405,445,0,1655639280,6273.121607329995,-1170.2240274299984,24519.69537624 2022-06-19,12:50:40.000,170,9574469,445,0,1655639281,6273.101398399995,-1170.2099291699997,24519.702363359997 2022-06-19,12:50:41.000,170,9574478,-795,0,1655639282,6273.067716849997,-1170.1676343899962,24519.688389120005 2022-06-19,12:50:42.000,170,9574429,-795,0,1655639283,6272.986881129997,-1170.1676343899962,24519.5765952 2022-06-19,12:50:43.000,170,9574513,-795,0,1655639284,6273.000353749994,-1170.1464869999982,24519.597556560002 2022-06-19,12:50:44.000,170,9574506,765,0,1655639285,6273.013826369999,-1170.1535361299975,24519.68140200001 2022-06-19,12:50:45.000,170,9574410,-795,0,1655639286,6273.034035299999,-1170.1464869999982,24519.69537624 2022-06-19,12:50:46.000,170,9574475,-795,0,1655639287,6273.027298989997,-1170.1182904800007,24519.583582319996 2022-06-19,12:50:47.000,170,9574424,-195,0,1655639288,6272.906045409996,-1170.0759956999973,24519.429865680002 2022-06-19,12:50:48.000,170,9574471,565,0,1655639289,6272.912781719999,-1170.0548483099992,24519.429865680002 2022-06-19,12:50:49.000,170,9574385,-795,0,1655639290,6272.939726959994,-1170.0196026599951,24519.506724 2022-06-19,12:50:50.000,170,9574480,-795,0,1655639291,6272.926254339996,-1170.0266517900018,24519.604543679998 2022-06-19,12:50:51.000,170,9574419,-795,0,1655639292,6272.899309099994,-1170.0125535299958,24519.534672479997 2022-06-19,12:50:52.000,170,9574493,124,0,1655639293,6272.892572789999,-1170.0055043999964,24519.51371112001 2022-06-19,12:50:53.000,170,9574523,-795,0,1655639294,6272.683747179995,-1170.0407500500005,24519.332046000003 2022-06-19,12:50:54.000,170,9574452,-195,0,1655639295,6272.643329319995,-1170.0759956999973,24519.35999448 2022-06-19,12:50:55.000,170,9574409,445,0,1655639296,6272.724165039996,-1170.068946569998,24519.39493008001 2022-06-19,12:50:56.000,170,9574441,325,0,1655639297,6272.683747179995,-1170.1323887399994,24519.38794296 2022-06-19,12:50:57.000,170,9574465,165,0,1655639298,6272.542284669995,-1170.1746835199956,24519.262174800002 2022-06-19,12:50:58.000,170,9574412,-795,0,1655639299,6272.454712639992,-1170.195830910001,24519.248200559996 2022-06-19,12:50:59.000,170,9574490,725,0,1655639233,6272.468185259997,-1170.2804204700005,24519.33903312 2022-06-19,12:51:00.000,170,9574415,-795,0,1655639234,6272.340195369994,-1170.2874696,24519.276149040008 2022-06-19,12:51:01.000,170,9574435,765,0,1655639235,6272.454712639992,-1170.3368135099954,24519.34602024001 2022-06-19,12:51:02.000,170,9574498,605,0,1655639236,6272.306513819996,-1170.400255679997,24519.22723920001 2022-06-19,12:51:03.000,170,9574428,-795,0,1655639237,6272.306513819996,-1170.435501330001,24519.24121344 2022-06-19,12:51:04.000,170,9574442,-795,0,1655639238,6272.306513819996,-1170.4848452399965,24519.22025208 2022-06-19,12:51:05.000,170,9574439,-795,0,1655639239,6272.299777509994,-1170.548287409998,24519.17832936001 2022-06-19,12:51:06.000,170,9574415,-795,0,1655639240,6272.239150719994,-1170.5623856699967,24519.108458160008 2022-06-19,12:51:07.000,170,9574427,765,0,1655639241,6272.212205479998,-1170.6328769699976,24519.129419519995 2022-06-19,12:51:08.000,170,9574406,-795,0,1655639242,6272.239150719994,-1170.6328769699976,24519.206277840007 2022-06-19,12:51:09.000,170,9574400,-315,0,1655639243,6272.178523929993,-1170.675171750001,24519.206277840007 2022-06-19,12:51:10.000,170,9574482,-795,0,1655639244,6272.084215589995,-1170.7174665299972,24519.1224324 2022-06-19,12:51:11.000,170,9574428,-795,0,1655639245,6272.030325109998,-1170.76681044,24519.05954832001 2022-06-19,12:51:12.000,170,9574447,-795,0,1655639246,6271.942753079995,-1170.7950069599974,24518.898844560004 2022-06-19,12:51:13.000,170,9574418,-795,0,1655639247,6271.882126289995,-1170.8232034800021,24518.90583168 2022-06-19,12:51:14.000,170,9574388,-515,0,1655639248,6272.030325109998,-1170.8302526100015,24519.02461272 2022-06-19,12:51:15.000,170,9574484,-795,0,1655639249,6272.043797729995,-1170.858449129999,24519.01063848001 2022-06-19,12:51:16.000,170,9574423,-795,0,1655639250,6271.942753079995,-1170.8302526100015,24518.821986240007 2022-06-19,12:51:17.000,170,9574455,-795,0,1655639251,6271.929280459997,-1170.8020560899968,24518.89185744001 2022-06-19,12:51:18.000,170,9574453,565,0,1655639252,6271.949489389997,-1170.731564789996,24518.89185744001 2022-06-19,12:51:19.000,170,9574450,-795,0,1655639253,6271.895598909992,-1170.7104173999978,24518.849934720005 2022-06-19,12:51:20.000,170,9574468,-795,0,1655639254,6271.902335219995,-1170.731564789996,24518.84294760001 2022-06-19,12:51:21.000,170,9574458,-795,0,1655639255,6271.895598909992,-1170.7527121800013,24518.828973360003 2022-06-19,12:51:22.000,170,9574436,-795,0,1655639256,6271.828235809997,-1170.7738595699993,24518.759102160002 2022-06-19,12:51:23.000,170,9574468,-795,0,1655639257,6271.868653669997,-1170.745663050002,24518.752115040006 2022-06-19,12:51:24.000,170,9574478,-795,0,1655639258,6271.942753079995,-1170.7386139199953,24518.863908959996 2022-06-19,12:51:25.000,170,9574459,-795,0,1655639259,6271.9562256999925,-1170.7245156599965,24518.828973360003 2022-06-19,12:51:26.000,170,9574582,-795,0,1655639260,6271.969698319997,-1170.7174665299972,24518.759102160002 2022-06-19,12:51:27.000,170,9574462,685,0,1655639261,6271.909071529997,-1170.696319139999,24518.54948856 2022-06-19,12:51:28.000,170,9574451,-555,0,1655639262,6271.915807839992,-1170.6610734900023,24518.612372640004 2022-06-19,12:51:29.000,170,9574401,645,0,1655639263,6271.949489389997,-1170.6469752299963,24518.682243840005 2022-06-19,12:51:30.000,170,9574501,-795,0,1655639264,6271.949489389997,-1170.6681226200017,24518.745127919996 2022-06-19,12:51:31.000,170,9574496,-795,0,1655639265,6271.962962009995,-1170.6610734900023,24518.794037759995 2022-06-19,12:51:32.000,170,9574450,-515,0,1655639266,6271.949489389997,-1170.6328769699976,24518.759102160002 2022-06-19,12:51:33.000,170,9574483,965,0,1655639267,6271.902335219995,-1170.6046804500002,24518.633334000006 2022-06-19,12:51:34.000,170,9574471,-795,0,1655639268,6271.848444739997,-1170.5764839299954,24518.654295360007 2022-06-19,12:51:35.000,170,9574515,-795,0,1655639269,6271.774345329999,-1170.6328769699976,24518.584424160006 2022-06-19,12:51:36.000,170,9574480,-795,0,1655639270,6271.740663779994,-1170.6540243599957,24518.633334000006 2022-06-19,12:51:37.000,170,9574457,-795,0,1655639271,6271.686773299996,-1170.6540243599957,24518.528527199996 2022-06-19,12:51:38.000,170,9574446,-795,0,1655639272,6271.626146509996,-1170.696319139999,24518.444681760004 2022-06-19,12:51:39.000,170,9574437,765,0,1655639273,6271.673300679999,-1170.7245156599965,24518.605385520008 2022-06-19,12:51:40.000,170,9574437,-795,0,1655639274,6271.693509609999,-1170.6892700099997,24518.731153680004 2022-06-19,12:51:41.000,170,9574499,-354,0,1655639275,6271.713718539999,-1170.6681226200017,24518.682243840005 2022-06-19,12:51:42.000,170,9574467,605,0,1655639276,6271.653091749999,-1170.6822208800004,24518.514552960005 2022-06-19,12:51:43.000,170,9574443,365,0,1655639277,6271.700245919994,-1170.6822208800004,24518.55647568001 2022-06-19,12:51:44.000,170,9574439,-795,0,1655639278,6271.713718539999,-1170.7033682699985,24518.61935976 2022-06-19,12:51:45.000,170,9574403,-795,0,1655639279,6271.713718539999,-1170.696319139999,24518.54948856 2022-06-19,12:51:46.000,170,9574525,285,0,1655639280,6271.706982229996,-1170.696319139999,24518.605385520008 2022-06-19,12:51:47.000,170,9574454,-675,0,1655639281,6271.6328828199985,-1170.7033682699985,24518.54948856 2022-06-19,12:51:48.000,170,9574451,-795,0,1655639282,6271.653091749999,-1170.696319139999,24518.528527199996 2022-06-19,12:51:49.000,170,9574459,404,0,1655639283,6271.693509609999,-1170.7033682699985,24518.626346879995 2022-06-19,12:51:50.000,170,9574468,-795,0,1655639284,6271.653091749999,-1170.7033682699985,24518.598398399998 2022-06-19,12:51:51.000,170,9574387,-795,0,1655639285,6271.578992339993,-1170.7033682699985,24518.55647568001 2022-06-19,12:51:52.000,170,9574398,-795,0,1655639286,6271.511629239998,-1170.731564789996,24518.458655999995 2022-06-19,12:51:53.000,170,9574411,-795,0,1655639287,6271.437529829993,-1170.7104173999978,24518.367823440007 2022-06-19,12:51:54.000,170,9574468,605,0,1655639288,6271.525101859996,-1170.696319139999,24518.437694640008 2022-06-19,12:51:55.000,170,9574462,-795,0,1655639289,6271.471211379998,-1170.7104173999978,24518.465643120006 2022-06-19,12:51:56.000,170,9574411,-595,0,1655639290,6271.471211379998,-1170.7033682699985,24518.61935976 2022-06-19,12:51:57.000,170,9574422,245,0,1655639291,6271.410584589998,-1170.7033682699985,24518.52154008 2022-06-19,12:51:58.000,170,9574492,-795,0,1655639292,6271.248913149997,-1170.7245156599965,24518.409746159996 2022-06-19,12:51:59.000,170,9574467,5,0,1655639293,6271.316276249992,-1170.7386139199953,24518.45166888 2022-06-19,12:52:00.000,170,9574443,-795,0,1655639294,6271.329748869997,-1170.787957829998,24518.493591600003 2022-06-19,12:52:01.000,170,9574565,-795,0,1655639295,6271.195022669999,-1170.7738595699993,24518.30493936 2022-06-19,12:52:02.000,170,9574428,-795,0,1655639296,6271.282594699995,-1170.8232034800021,24518.360836319996 2022-06-19,12:52:03.000,170,9574436,-795,0,1655639297,6271.228704219997,-1170.8373017400008,24518.3538492 2022-06-19,12:52:04.000,170,9574488,-795,0,1655639298,6271.269122079997,-1170.8443508700002,24518.52154008 2022-06-19,12:52:05.000,170,9574438,645,0,1655639299,6271.228704219997,-1170.8232034800021,24518.479617359997 2022-06-19,12:52:06.000,170,9574508,-795,0,1655639233,6271.013142299998,-1170.8443508700002,24518.290965119995 2022-06-19,12:52:07.000,170,9574507,725,0,1655639234,6271.026614919996,-1170.8936947799957,24518.263016639998 2022-06-19,12:52:08.000,170,9574528,565,0,1655639235,6271.060296469994,-1170.914842170001,24518.30493936 2022-06-19,12:52:09.000,170,9574441,-795,0,1655639236,6271.087241709996,-1170.9359895599991,24518.437694640008 2022-06-19,12:52:10.000,170,9574514,-795,0,1655639237,6271.1276595699965,-1170.971235209996,24518.45166888 2022-06-19,12:52:11.000,170,9574486,-795,0,1655639238,6271.093978019999,-1170.971235209996,24518.458655999995 2022-06-19,12:52:12.000,170,9574445,-795,0,1655639239,6271.087241709996,-1170.9923826000013,24518.50057872 2022-06-19,12:52:13.000,170,9574451,-795,0,1655639240,6271.093978019999,-1171.0346773799974,24518.374810560003 2022-06-19,12:52:14.000,170,9574514,765,0,1655639241,6271.201758979994,-1171.0346773799974,24518.423720400002 2022-06-19,12:52:15.000,170,9574498,-795,0,1655639242,6271.215231599999,-1171.00648086,24518.33987496001 2022-06-19,12:52:16.000,170,9574419,-795,0,1655639243,6271.275858389992,-1170.9641860799966,24518.38179768 2022-06-19,12:52:17.000,170,9574507,-795,0,1655639244,6271.269122079997,-1170.985333470002,24518.228081040004 2022-06-19,12:52:18.000,170,9574492,-795,0,1655639245,6271.376903039993,-1170.9500878199979,24518.30493936 2022-06-19,12:52:19.000,170,9574503,-795,0,1655639246,6271.518365549993,-1170.9077930400017,24518.479617359997 2022-06-19,12:52:20.000,170,9574434,1085,0,1655639247,6271.518365549993,-1170.914842170001,24518.50756584001 2022-06-19,12:52:21.000,170,9574487,165,0,1655639248,6271.545310789996,-1170.8725473899976,24518.423720400002 2022-06-19,12:52:22.000,170,9574546,404,0,1655639249,6271.457738759993,-1170.9077930400017,24518.276990880004 2022-06-19,12:52:23.000,170,9574468,845,0,1655639250,6271.504892929996,-1170.9218913000004,24518.30493936 2022-06-19,12:52:24.000,170,9574473,-795,0,1655639251,6271.565519719996,-1170.9218913000004,24518.346862080005 2022-06-19,12:52:25.000,170,9574543,-795,0,1655639252,6271.565519719996,-1170.900743909995,24518.33288784 2022-06-19,12:52:26.000,170,9574464,-795,0,1655639253,6271.491420309998,-1170.9218913000004,24518.311926479997 2022-06-19,12:52:27.000,170,9574459,-795,0,1655639254,6271.4846839999955,-1170.879596519997,24518.33288784 2022-06-19,12:52:28.000,170,9574452,-795,0,1655639255,6271.585728649996,-1170.8654982599983,24518.47263024 2022-06-19,12:52:29.000,170,9574406,-795,0,1655639256,6271.552047099998,-1170.8936947799957,24518.47263024 2022-06-19,12:52:30.000,170,9574483,1445,0,1655639257,6271.518365549993,-1170.9077930400017,24518.52154008 2022-06-19,12:52:31.000,170,9574459,-795,0,1655639258,6271.471211379998,-1170.8866456499964,24518.423720400002 2022-06-19,12:52:32.000,170,9574438,365,0,1655639259,6271.403848279995,-1170.879596519997,24518.318913600007 2022-06-19,12:52:33.000,170,9574462,-795,0,1655639260,6271.363430419995,-1170.9359895599991,24518.297952240006 2022-06-19,12:52:34.000,170,9574491,-795,0,1655639261,6271.424057209995,-1170.8866456499964,24518.514552960005 2022-06-19,12:52:35.000,170,9574508,-795,0,1655639262,6271.397111969993,-1170.8513999999996,24518.47263024 2022-06-19,12:52:36.000,170,9574496,404,0,1655639263,6271.430793519998,-1170.8020560899968,24518.486604480007 2022-06-19,12:52:37.000,170,9574490,-795,0,1655639264,6271.336485179992,-1170.7527121800013,24518.423720400002 2022-06-19,12:52:38.000,170,9574547,445,0,1655639265,6271.370166729997,-1170.7174665299972,24518.458655999995 2022-06-19,12:52:39.000,170,9574468,-795,0,1655639266,6271.269122079997,-1170.696319139999,24518.423720400002 2022-06-19,12:52:40.000,170,9574429,-795,0,1655639267,6271.235440529999,-1170.6892700099997,24518.458655999995 2022-06-19,12:52:41.000,170,9574448,-795,0,1655639268,6271.181550049994,-1170.639926099997,24518.416733280006 2022-06-19,12:52:42.000,170,9574468,-795,0,1655639269,6271.080505399994,-1170.6540243599957,24518.367823440007 2022-06-19,12:52:43.000,170,9574438,-515,0,1655639270,6271.053560159999,-1170.6258278399982,24518.38179768 2022-06-19,12:52:44.000,170,9574495,-795,0,1655639271,6271.073769089999,-1170.5976313200008,24518.40275904 2022-06-19,12:52:45.000,170,9574467,205,0,1655639272,6271.174813739999,-1170.583533060002,24518.52154008 2022-06-19,12:52:46.000,170,9574504,124,0,1655639273,6271.154604809999,-1170.569434799996,24518.493591600003 2022-06-19,12:52:47.000,170,9574416,-795,0,1655639274,6271.174813739999,-1170.548287409998,24518.47263024 2022-06-19,12:52:48.000,170,9574466,-795,0,1655639275,6271.114186949999,-1170.5200908900006,24518.3538492 2022-06-19,12:52:49.000,170,9574512,-795,0,1655639276,6271.168077429997,-1170.5059926300019,24518.290965119995 2022-06-19,12:52:50.000,170,9574488,-795,0,1655639277,6271.208495289997,-1170.4707469799978,24518.325900720003 2022-06-19,12:52:51.000,170,9574447,645,0,1655639278,6271.296067319992,-1170.3932065499976,24518.542501440003 2022-06-19,12:52:52.000,170,9574406,1245,0,1655639279,6271.289331009997,-1170.3579609000008,24518.528527199996 2022-06-19,12:52:53.000,170,9574453,-795,0,1655639280,6271.383639349995,-1170.3509117700014,24518.45166888 2022-06-19,12:52:54.000,170,9574485,-795,0,1655639281,6271.3566941099925,-1170.343862640002,24518.395771920004 2022-06-19,12:52:55.000,170,9574488,725,0,1655639282,6271.403848279995,-1170.3650100300001,24518.38179768 2022-06-19,12:52:56.000,170,9574444,845,0,1655639283,6271.451002449998,-1170.3156661199973,24518.444681760004 2022-06-19,12:52:57.000,170,9574463,-795,0,1655639284,6271.3903756599975,-1170.3227152499967,24518.249042400006 2022-06-19,12:52:58.000,170,9574403,-795,0,1655639285,6271.511629239998,-1170.238125689997,24518.437694640008 2022-06-19,12:52:59.000,170,9574488,-795,0,1655639286,6271.673300679999,-1170.1887817800016,24518.55647568001 2022-06-19,12:53:00.000,170,9574486,-475,0,1655639287,6271.585728649996,-1170.1182904800007,24518.409746159996 2022-06-19,12:53:01.000,170,9574523,-795,0,1655639288,6271.760872709994,-1170.0548483099992,24518.542501440003 2022-06-19,12:53:02.000,170,9574508,-795,0,1655639289,6271.706982229996,-1170.0266517900018,24518.40275904 2022-06-19,12:53:03.000,170,9574498,-475,0,1655639290,6271.754136399999,-1170.0125535299958,24518.395771920004 2022-06-19,12:53:04.000,170,9574497,45,0,1655639291,6271.814763189999,-1169.9843570099983,24518.528527199996 2022-06-19,12:53:05.000,170,9574435,-795,0,1655639292,6271.861917359995,-1170.0055043999964,24518.50756584001 2022-06-19,12:53:06.000,170,9574455,525,0,1655639293,6271.828235809997,-1170.0125535299958,24518.479617359997 2022-06-19,12:53:07.000,170,9574486,-795,0,1655639294,6271.767609019997,-1170.0548483099992,24518.38179768 2022-06-19,12:53:08.000,170,9574453,-795,0,1655639295,6271.983170939995,-1170.0971430899954,24518.626346879995 2022-06-19,12:53:09.000,170,9574494,-315,0,1655639296,6271.983170939995,-1170.0971430899954,24518.612372640004 2022-06-19,12:53:10.000,170,9574498,-795,0,1655639297,6272.030325109998,-1170.1464869999982,24518.598398399998 2022-06-19,12:53:11.000,170,9574448,-795,0,1655639298,6272.023588799995,-1170.1464869999982,24518.57044992 2022-06-19,12:53:12.000,170,9574484,-35,0,1655639299,6271.996643559993,-1170.1394378699988,24518.535514320007 2022-06-19,12:53:13.000,170,9574458,1005,0,1655639233,6271.922544149995,-1170.12533961,24518.479617359997 2022-06-19,12:53:14.000,170,9574482,445,0,1655639234,6272.064006659995,-1170.1464869999982,24518.67525672001 2022-06-19,12:53:15.000,170,9574519,-795,0,1655639235,6272.016852489993,-1170.1887817800016,24518.633334000006 2022-06-19,12:53:16.000,170,9574489,-475,0,1655639236,6272.131369759998,-1170.2099291699997,24518.696218079996 2022-06-19,12:53:17.000,170,9574482,-795,0,1655639237,6272.090951899998,-1170.1887817800016,24518.68923096 2022-06-19,12:53:18.000,170,9574577,365,0,1655639238,6272.097688209993,-1170.1605852599969,24518.745127919996 2022-06-19,12:53:19.000,170,9574556,-795,0,1655639239,6272.111160829998,-1170.1535361299975,24518.731153680004 2022-06-19,12:53:20.000,170,9574441,-795,0,1655639240,6272.124633449996,-1170.1323887399994,24518.780063520004 2022-06-19,12:53:21.000,170,9574463,-795,0,1655639241,6272.218941789994,-1170.0830448299967,24518.828973360003 2022-06-19,12:53:22.000,170,9574453,-795,0,1655639242,6272.2324144099985,-1169.9702587499996,24518.766089279998 2022-06-19,12:53:23.000,170,9574520,605,0,1655639243,6272.266095959996,-1169.956160490001,24518.801024880006 2022-06-19,12:53:24.000,170,9574443,485,0,1655639244,6272.380613229994,-1169.9350130999956,24518.947754400004 2022-06-19,12:53:25.000,170,9574479,685,0,1655639245,6272.481657879995,-1169.9068165799981,24518.947754400004 2022-06-19,12:53:26.000,170,9574499,-795,0,1655639246,6272.495130499992,-1169.9209148399968,24518.961728639995 2022-06-19,12:53:27.000,170,9574527,124,0,1655639247,6272.454712639992,-1169.9209148399968,24518.731153680004 2022-06-19,12:53:28.000,170,9574567,805,0,1655639248,6272.575966219993,-1169.864521800002,24518.83596048 2022-06-19,12:53:29.000,170,9574453,205,0,1655639249,6272.724165039996,-1169.8715709300013,24518.968715760006 2022-06-19,12:53:30.000,170,9574506,765,0,1655639250,6272.845418619996,-1169.829276149998,24519.0525612 2022-06-19,12:53:31.000,170,9574502,-795,0,1655639251,6272.939726959994,-1169.8151778899992,24519.080509679996 2022-06-19,12:53:32.000,170,9574487,-195,0,1655639252,6273.007090059997,-1169.8151778899992,24519.080509679996 2022-06-19,12:53:33.000,170,9574453,-795,0,1655639253,6272.986881129997,-1169.8715709300013,24519.01063848001 2022-06-19,12:53:34.000,170,9574519,-795,0,1655639254,6273.108134709997,-1169.88566919,24519.108458160008 2022-06-19,12:53:35.000,170,9574467,485,0,1655639255,6273.188970429997,-1169.9491113600016,24519.080509679996 2022-06-19,12:53:36.000,170,9574487,-795,0,1655639256,6273.236124599993,-1169.9138657099975,24519.094483920002 2022-06-19,12:53:37.000,170,9574459,525,0,1655639257,6273.222651979995,-1169.9209148399968,24519.02461272 2022-06-19,12:53:38.000,170,9574474,1045,0,1655639258,6273.296751389993,-1169.9279639699962,24519.129419519995 2022-06-19,12:53:39.000,170,9574456,-795,0,1655639259,6273.411268659998,-1169.9420622300022,24519.234226320004 2022-06-19,12:53:40.000,170,9574452,-795,0,1655639260,6273.444950209996,-1169.977307879999,24519.269161919998 2022-06-19,12:53:41.000,170,9574464,805,0,1655639261,6273.485368069996,-1170.0196026599951,24519.29012328 2022-06-19,12:53:42.000,170,9574491,404,0,1655639262,6273.4516865199985,-1170.0196026599951,24519.332046000003 2022-06-19,12:53:43.000,170,9574493,485,0,1655639263,6273.458422829994,-1170.0266517900018,24519.255187680006 2022-06-19,12:53:44.000,170,9574489,-795,0,1655639264,6273.471895449999,-1170.0477991799999,24519.318071759997 2022-06-19,12:53:45.000,170,9574474,-795,0,1655639265,6273.391059729998,-1170.0759956999973,24519.255187680006 2022-06-19,12:53:46.000,170,9574424,1325,0,1655639266,6273.444950209996,-1170.0759956999973,24519.422878560006 2022-06-19,12:53:47.000,170,9574444,-795,0,1655639267,6273.4516865199985,-1170.12533961,24519.401917200004 2022-06-19,12:53:48.000,170,9574480,-795,0,1655639268,6273.397796039993,-1170.1394378699988,24519.415891439996 2022-06-19,12:53:49.000,170,9574471,-795,0,1655639269,6273.465159139996,-1170.12533961,24519.56262096001 2022-06-19,12:53:50.000,170,9574497,-795,0,1655639270,6273.431477589998,-1170.1535361299975,24519.548646720003 2022-06-19,12:53:51.000,170,9574489,-795,0,1655639271,6273.4180049699935,-1170.1535361299975,24519.534672479997 2022-06-19,12:53:52.000,170,9574470,-795,0,1655639272,6273.337169249993,-1170.1817326500022,24519.492749760007 2022-06-19,12:53:53.000,170,9574499,-795,0,1655639273,6273.290015079998,-1170.2028800400003,24519.51371112001 2022-06-19,12:53:54.000,170,9574489,885,0,1655639274,6273.424741279996,-1170.195830910001,24519.639479280006 2022-06-19,12:53:55.000,170,9574512,645,0,1655639275,6273.465159139996,-1170.2028800400003,24519.737298960004 2022-06-19,12:53:56.000,170,9574470,805,0,1655639276,6273.444950209996,-1170.195830910001,24519.74428608 2022-06-19,12:53:57.000,170,9574515,565,0,1655639277,6273.424741279996,-1170.195830910001,24519.6464664 2022-06-19,12:53:58.000,170,9574523,-795,0,1655639278,6273.519049619994,-1170.195830910001,24519.79319592 2022-06-19,12:53:59.000,170,9574550,-795,0,1655639279,6273.532522239999,-1170.2099291699997,24519.716337600003 2022-06-19,12:54:00.000,170,9574446,404,0,1655639280,6273.545994859996,-1170.2240274299984,24519.821144399997 2022-06-19,12:54:01.000,170,9574417,-795,0,1655639281,6273.586412719997,-1170.2028800400003,24519.84210576 2022-06-19,12:54:02.000,170,9574472,445,0,1655639282,6273.579676409994,-1170.1817326500022,24519.751273199996 2022-06-19,12:54:03.000,170,9574491,-675,0,1655639283,6273.6807210599945,-1170.1323887399994,24519.828131520007 2022-06-19,12:54:04.000,170,9574472,-795,0,1655639284,6273.788502019997,-1170.0971430899954,24519.918964079996 2022-06-19,12:54:05.000,170,9574449,-795,0,1655639285,6273.801974639995,-1170.1182904800007,24519.946912560008 2022-06-19,12:54:06.000,170,9574525,685,0,1655639286,6273.815447259993,-1170.12533961,24519.918964079996 2022-06-19,12:54:07.000,170,9574436,365,0,1655639287,6273.741347849995,-1170.1112413500014,24519.737298960004 2022-06-19,12:54:08.000,170,9574549,-795,0,1655639288,6273.828919879998,-1170.1605852599969,24519.856080000005 2022-06-19,12:54:09.000,170,9574489,-795,0,1655639289,6273.990591319998,-1170.1464869999982,24519.932938320002 2022-06-19,12:54:10.000,170,9574486,-795,0,1655639290,6274.057954419994,-1170.1464869999982,24520.030758 2022-06-19,12:54:11.000,170,9574460,-434,0,1655639291,6274.118581209994,-1170.1394378699988,24520.044732240007 2022-06-19,12:54:12.000,170,9574467,-795,0,1655639292,6274.138790139994,-1170.0971430899954,24520.051719360003 2022-06-19,12:54:13.000,170,9574445,-795,0,1655639293,6274.078163349994,-1170.0830448299967,24520.023770880005 2022-06-19,12:54:14.000,170,9574511,485,0,1655639294,6273.977118699993,-1170.0548483099992,24519.946912560008 2022-06-19,12:54:15.000,170,9574490,-795,0,1655639295,6274.057954419994,-1170.068946569998,24520.01678376001 2022-06-19,12:54:16.000,170,9574459,165,0,1655639296,6274.105108589996,-1170.090093959996,24520.05870648 2022-06-19,12:54:17.000,170,9574474,-795,0,1655639297,6274.031009179998,-1170.0337009200011,24519.8910156 2022-06-19,12:54:18.000,170,9574480,-795,0,1655639298,6274.084899659996,-1170.0266517900018,24520.06569360001 2022-06-19,12:54:19.000,170,9574496,85,0,1655639299,6274.192680619999,-1169.9702587499996,24520.156526159997 2022-06-19,12:54:20.000,170,9574483,-795,0,1655639232,6274.044481799996,-1169.9279639699962,24520.01678376001 2022-06-19,12:54:21.000,170,9574514,-795,0,1655639233,6274.105108589996,-1169.8927183199994,24520.086654959996 2022-06-19,12:54:22.000,170,9574537,-795,0,1655639234,6274.105108589996,-1169.8997674499988,24519.953899680004 2022-06-19,12:54:23.000,170,9574559,-795,0,1655639235,6274.132053829999,-1169.864521800002,24520.100629200002 2022-06-19,12:54:24.000,170,9574473,-475,0,1655639236,6274.158999069994,-1169.8081287599998,24520.12857768 2022-06-19,12:54:25.000,170,9574486,-795,0,1655639237,6274.152262759999,-1169.7517357199977,24520.121590560004 2022-06-19,12:54:26.000,170,9574487,-795,0,1655639238,6274.132053829999,-1169.7305883299996,24520.07966784 2022-06-19,12:54:27.000,170,9574534,-795,0,1655639239,6274.145526449996,-1169.6812444199968,24520.135564799995 2022-06-19,12:54:28.000,170,9574463,-795,0,1655639240,6274.132053829999,-1169.6530478999994,24520.18447464001 2022-06-19,12:54:29.000,170,9574472,685,0,1655639241,6274.064690729996,-1169.610753119996,24520.18447464001 2022-06-19,12:54:30.000,170,9574496,-595,0,1655639242,6274.078163349994,-1169.610753119996,24520.142551920006 2022-06-19,12:54:31.000,170,9574394,1085,0,1655639243,6274.024272869996,-1169.6037039899966,24520.135564799995 2022-06-19,12:54:32.000,170,9574509,-715,0,1655639244,6273.903019289995,-1169.5755074699991,24520.002809520003 2022-06-19,12:54:33.000,170,9574505,605,0,1655639245,6273.849128809998,-1169.5755074699991,24520.002809520003 2022-06-19,12:54:34.000,170,9574474,-795,0,1655639246,6273.963646079996,-1169.5966548599972,24520.163513280007 2022-06-19,12:54:35.000,170,9574464,445,0,1655639247,6273.9232282199955,-1169.5614092100004,24520.205435999997 2022-06-19,12:54:36.000,170,9574485,924,0,1655639248,6273.943437149996,-1169.5755074699991,24520.163513280007 2022-06-19,12:54:37.000,170,9574424,45,0,1655639249,6273.916491909993,-1169.5614092100004,24520.107616319998 2022-06-19,12:54:38.000,170,9574528,-795,0,1655639250,6273.929964529998,-1169.5261635599963,24520.191461760005 2022-06-19,12:54:39.000,170,9574526,-795,0,1655639251,6273.929964529998,-1169.4838687800002,24520.114603440008 2022-06-19,12:54:40.000,170,9574519,-795,0,1655639252,6273.916491909993,-1169.4909179099996,24520.121590560004 2022-06-19,12:54:41.000,170,9574513,85,0,1655639253,6273.943437149996,-1169.497967039999,24520.156526159997 2022-06-19,12:54:42.000,170,9574495,885,0,1655639254,6273.896282979993,-1169.497967039999,24520.100629200002 2022-06-19,12:54:43.000,170,9574451,-795,0,1655639255,6273.909755599998,-1169.497967039999,24520.135564799995 2022-06-19,12:54:44.000,170,9574476,1005,0,1655639256,6273.950173459998,-1169.5120652999976,24520.142551920006 2022-06-19,12:54:45.000,170,9574446,805,0,1655639257,6274.0714270399985,-1169.540261819995,24520.170500400003 2022-06-19,12:54:46.000,170,9574537,-795,0,1655639258,6274.078163349994,-1169.554360080001,24520.14953904 2022-06-19,12:54:47.000,170,9574538,-795,0,1655639259,6274.105108589996,-1169.5473109500017,24520.163513280007 2022-06-19,12:54:48.000,170,9574484,485,0,1655639260,6274.105108589996,-1169.5332126899957,24520.051719360003 2022-06-19,12:54:49.000,170,9574540,-795,0,1655639261,6274.132053829999,-1169.5120652999976,24520.100629200002 2022-06-19,12:54:50.000,170,9574503,-795,0,1655639262,6274.206153239997,-1169.4909179099996,24520.22639736 2022-06-19,12:54:51.000,170,9574458,205,0,1655639263,6274.260043719994,-1169.4486231299961,24520.268320080002 2022-06-19,12:54:52.000,170,9574509,485,0,1655639264,6274.347615749997,-1169.4556722599955,24520.282294320008 2022-06-19,12:54:53.000,170,9574500,-795,0,1655639265,6274.354352059992,-1169.3992792200006,24520.219410240003 2022-06-19,12:54:54.000,170,9574489,-274,0,1655639266,6274.401506229995,-1169.3569844399972,24520.17748752 2022-06-19,12:54:55.000,170,9574581,-354,0,1655639267,6274.468869329998,-1169.3569844399972,24520.19844888 2022-06-19,12:54:56.000,170,9574488,-795,0,1655639268,6274.590122909998,-1169.3076405300017,24520.268320080002 2022-06-19,12:54:57.000,170,9574539,-795,0,1655639269,6274.549705049998,-1169.223050970002,24520.14953904 2022-06-19,12:54:58.000,170,9574518,-795,0,1655639270,6274.630540769998,-1169.2160018399954,24520.254345839996 2022-06-19,12:54:59.000,170,9574489,-795,0,1655639271,6274.650749699998,-1169.187805319998,24520.289281440004 2022-06-19,12:55:00.000,170,9574504,-795,0,1655639272,6274.738321729994,-1169.1455105400019,24520.408062480004 2022-06-19,12:55:01.000,170,9574493,685,0,1655639273,6274.745058039996,-1169.1314122799959,24520.408062480004 2022-06-19,12:55:02.000,170,9574502,-795,0,1655639274,6274.758530659994,-1169.1102648899978,24520.408062480004 2022-06-19,12:55:03.000,170,9574499,-795,0,1655639275,6274.758530659994,-1169.1032157599984,24520.3451784 2022-06-19,12:55:04.000,170,9574528,-795,0,1655639276,6274.812421139999,-1169.075019240001,24520.31722992 2022-06-19,12:55:05.000,170,9574536,-795,0,1655639277,6274.8797842399945,-1169.0609209800023,24520.303255679995 2022-06-19,12:55:06.000,170,9574505,-795,0,1655639278,6274.825893759997,-1169.0538718499956,24520.268320080002 2022-06-19,12:55:07.000,170,9574444,-795,0,1655639279,6274.960619959995,-1169.0468227199963,24520.373126879997 2022-06-19,12:55:08.000,170,9574514,845,0,1655639280,6275.108818779998,-1169.0538718499956,24520.575753360004 2022-06-19,12:55:09.000,170,9574517,605,0,1655639281,6275.149236639998,-1169.0045279400001,24520.56876624001 2022-06-19,12:55:10.000,170,9574541,-795,0,1655639282,6275.155972949993,-1169.0045279400001,24520.547804880007 2022-06-19,12:55:11.000,170,9574485,-795,0,1655639283,6275.216599739993,-1168.9974788100008,24520.56177912 2022-06-19,12:55:12.000,170,9574493,-795,0,1655639284,6275.196390809993,-1168.969282289996,24520.449985200008 2022-06-19,12:55:13.000,170,9574530,-795,0,1655639285,6275.216599739993,-1168.983380550002,24520.449985200008 2022-06-19,12:55:14.000,170,9574533,-795,0,1655639286,6275.364798559996,-1168.9410857699986,24520.645624560006 2022-06-19,12:55:15.000,170,9574505,-795,0,1655639287,6275.358062249994,-1168.92698751,24520.715495760007 2022-06-19,12:55:16.000,170,9574495,-795,0,1655639288,6275.418689039994,-1168.9058401200018,24520.715495760007 2022-06-19,12:55:17.000,170,9574501,-795,0,1655639289,6275.411952729999,-1168.8705944699977,24520.75043136 2022-06-19,12:55:18.000,170,9574526,-795,0,1655639290,6275.324380699996,-1168.856496209999,24520.526843520005 2022-06-19,12:55:19.000,170,9574489,-795,0,1655639291,6275.405216419997,-1168.835348820001,24520.666585920007 2022-06-19,12:55:20.000,170,9574493,-795,0,1655639292,6275.378271179994,-1168.8282996900016,24520.757418479996 2022-06-19,12:55:21.000,170,9574484,-795,0,1655639293,6275.283962839996,-1168.7930540399975,24520.659598799997 2022-06-19,12:55:22.000,170,9574490,-795,0,1655639294,6275.283962839996,-1168.7860049099982,24520.645624560006 2022-06-19,12:55:23.000,170,9574451,-795,0,1655639295,6275.411952729999,-1168.8142014299956,24520.785366960008 2022-06-19,12:55:24.000,170,9574447,-795,0,1655639296,6275.506261069997,-1168.8001031699969,24520.911135120004 2022-06-19,12:55:25.000,170,9574450,485,0,1655639297,6275.486052139997,-1168.7789557799988,24520.953057840008 2022-06-19,12:55:26.000,170,9574509,-795,0,1655639298,6275.452370589999,-1168.7578083900007,24520.939083600002 2022-06-19,12:55:27.000,170,9574521,-795,0,1655639232,6275.257017599994,-1168.729611869996,24520.708508639997 2022-06-19,12:55:28.000,170,9574524,-795,0,1655639233,6275.216599739993,-1168.7225627399966,24520.68056016 2022-06-19,12:55:29.000,170,9574452,525,0,1655639234,6275.317644389994,-1168.743710130002,24521.001967680008 2022-06-19,12:55:30.000,170,9574471,-795,0,1655639235,6275.324380699996,-1168.7225627399966,24520.994980559997 2022-06-19,12:55:31.000,170,9574511,-195,0,1655639236,6275.304171769996,-1168.708464479998,24521.03690328 2022-06-19,12:55:32.000,170,9574480,325,0,1655639237,6275.297435459994,-1168.6732188300011,24521.057864640003 2022-06-19,12:55:33.000,170,9574506,5,0,1655639238,6275.2704902199985,-1168.6802679600005,24520.994980559997 2022-06-19,12:55:34.000,170,9574478,-795,0,1655639239,6275.358062249994,-1168.6943662199992,24521.050877520007 2022-06-19,12:55:35.000,170,9574443,-795,0,1655639240,6275.310908079999,-1168.6802679600005,24521.001967680008 2022-06-19,12:55:36.000,170,9574536,725,0,1655639241,6275.337853319994,-1168.6591205699951,24521.029916160005 2022-06-19,12:55:37.000,170,9574527,-795,0,1655639242,6275.344589629996,-1168.6520714399958,24521.078826000004 2022-06-19,12:55:38.000,170,9574489,-795,0,1655639243,6275.331117009999,-1168.637973179997,24521.050877520007 2022-06-19,12:55:39.000,170,9574505,485,0,1655639244,6275.398480109994,-1168.6238749199983,24521.01594192 2022-06-19,12:55:40.000,170,9574465,-114,0,1655639245,6275.452370589999,-1168.637973179997,24521.169658560008 2022-06-19,12:55:41.000,170,9574537,-795,0,1655639246,6275.432161659999,-1168.6732188300011,24521.162671439997 2022-06-19,12:55:42.000,170,9574564,-795,0,1655639247,6275.405216419997,-1168.6943662199992,24521.092800239996 2022-06-19,12:55:43.000,170,9574488,-795,0,1655639248,6275.418689039994,-1168.729611869996,24521.162671439997 2022-06-19,12:55:44.000,170,9574583,1125,0,1655639249,6275.452370589999,-1168.729611869996,24521.162671439997 2022-06-19,12:55:45.000,170,9574481,-795,0,1655639250,6275.452370589999,-1168.743710130002,24521.13472296 2022-06-19,12:55:46.000,170,9574461,-795,0,1655639251,6275.459106899994,-1168.76485752,24521.176645680003 2022-06-19,12:55:47.000,170,9574496,-795,0,1655639252,6275.479315829994,-1168.7578083900007,24521.15568432 2022-06-19,12:55:48.000,170,9574490,-795,0,1655639253,6275.600569409995,-1168.729611869996,24521.218568400007 2022-06-19,12:55:49.000,170,9574527,-795,0,1655639254,6275.607305719997,-1168.6802679600005,24521.246516880004 2022-06-19,12:55:50.000,170,9574516,1125,0,1655639255,6275.607305719997,-1168.6732188300011,24521.211581279997 2022-06-19,12:55:51.000,170,9574473,124,0,1655639256,6275.580360479995,-1168.6873170899999,24521.218568400007 2022-06-19,12:55:52.000,170,9574501,-795,0,1655639257,6275.486052139997,-1168.6309240499977,24521.07183888001 2022-06-19,12:55:53.000,170,9574502,-795,0,1655639258,6275.425425349997,-1168.6238749199983,24521.050877520007 2022-06-19,12:55:54.000,170,9574477,-195,0,1655639259,6275.560151549995,-1168.6027275300003,24521.211581279997 2022-06-19,12:55:55.000,170,9574516,-795,0,1655639260,6275.4995247599945,-1168.5674818799962,24521.274465360002 2022-06-19,12:55:56.000,170,9574475,1125,0,1655639261,6275.452370589999,-1168.5533836199975,24521.309400959995 2022-06-19,12:55:57.000,170,9574489,-795,0,1655639262,6275.425425349997,-1168.5463344899981,24521.19061992001 2022-06-19,12:55:58.000,170,9574489,-795,0,1655639263,6275.358062249994,-1168.5181379700007,24521.120748720008 2022-06-19,12:55:59.000,170,9574511,805,0,1655639264,6275.331117009999,-1168.4828923199966,24521.197607040005 2022-06-19,12:56:00.000,170,9574524,-515,0,1655639265,6275.378271179994,-1168.3912536299977,24521.23952976001 2022-06-19,12:56:01.000,170,9574483,-795,0,1655639266,6275.310908079999,-1168.3842044999983,24521.23254264 2022-06-19,12:56:02.000,170,9574435,-795,0,1655639267,6275.203127119996,-1168.3348605899955,24521.211581279997 2022-06-19,12:56:03.000,170,9574583,-795,0,1655639268,6275.203127119996,-1168.28551668,24521.169658560008 2022-06-19,12:56:04.000,170,9574486,-795,0,1655639269,6275.230072359998,-1168.2291236399979,24521.295426720004 2022-06-19,12:56:05.000,170,9574472,685,0,1655639270,6275.277226529994,-1168.2220745099985,24521.253504 2022-06-19,12:56:06.000,170,9574502,-795,0,1655639271,6275.230072359998,-1168.193877990001,24521.253504 2022-06-19,12:56:07.000,170,9574547,-795,0,1655639272,6275.189654499998,-1168.158632339997,24521.218568400007 2022-06-19,12:56:08.000,170,9574501,-795,0,1655639273,6275.149236639998,-1168.1727305999957,24521.092800239996 2022-06-19,12:56:09.000,170,9574515,85,0,1655639274,6275.149236639998,-1168.1656814699963,24521.120748720008 2022-06-19,12:56:10.000,170,9574498,-795,0,1655639275,6275.257017599994,-1168.1515832099976,24521.19061992001 2022-06-19,12:56:11.000,170,9574532,-795,0,1655639276,6275.310908079999,-1168.102239300002,24521.197607040005 2022-06-19,12:56:12.000,170,9574483,-795,0,1655639277,6275.317644389994,-1168.0810919099968,24521.225555520003 2022-06-19,12:56:13.000,170,9574471,445,0,1655639278,6275.324380699996,-1168.04584626,24521.23952976001 2022-06-19,12:56:14.000,170,9574511,-795,0,1655639279,6275.277226529994,-1168.0246988700019,24521.211581279997 2022-06-19,12:56:15.000,170,9574496,-795,0,1655639280,6275.182918189996,-1168.0528953899993,24521.08581312 2022-06-19,12:56:16.000,170,9574455,-795,0,1655639281,6275.223336049996,-1168.0176497399952,24521.176645680003 2022-06-19,12:56:17.000,170,9574464,685,0,1655639282,6275.230072359998,-1168.010600609996,24521.148697200006 2022-06-19,12:56:18.000,170,9574460,-795,0,1655639283,6275.176181879993,-1168.0176497399952,24521.148697200006 2022-06-19,12:56:19.000,170,9574511,1125,0,1655639284,6275.2368086699935,-1168.04584626,24521.078826000004 2022-06-19,12:56:20.000,170,9574553,-795,0,1655639285,6275.344589629996,-1168.04584626,24521.211581279997 2022-06-19,12:56:21.000,170,9574514,924,0,1655639286,6275.337853319994,-1168.0599445199987,24521.225555520003 2022-06-19,12:56:22.000,170,9574482,-795,0,1655639287,6275.297435459994,-1168.0528953899993,24521.120748720008 2022-06-19,12:56:23.000,170,9574561,-675,0,1655639288,6275.2906991499985,-1168.0246988700019,24521.08581312 2022-06-19,12:56:24.000,170,9574475,565,0,1655639289,6275.331117009999,-1168.0317480000012,24521.120748720008 2022-06-19,12:56:25.000,170,9574489,-795,0,1655639290,6275.2906991499985,-1168.0528953899993,24521.197607040005 2022-06-19,12:56:26.000,170,9574506,-795,0,1655639291,6275.283962839996,-1168.0528953899993,24521.13472296 2022-06-19,12:56:27.000,170,9574501,765,0,1655639292,6275.310908079999,-1168.0528953899993,24521.148697200006 2022-06-19,12:56:28.000,170,9574481,-795,0,1655639293,6275.257017599994,-1168.0528953899993,24521.099787360006 2022-06-19,12:56:29.000,170,9574562,1285,0,1655639294,6275.263753909996,-1167.975354959999,24521.148697200006 2022-06-19,12:56:30.000,170,9574575,-795,0,1655639295,6275.378271179994,-1167.954207570001,24521.218568400007 2022-06-19,12:56:31.000,170,9574495,445,0,1655639296,6275.378271179994,-1167.9260110499963,24521.23254264 2022-06-19,12:56:32.000,170,9574499,404,0,1655639297,6275.277226529994,-1167.9048636599982,24521.08581312 2022-06-19,12:56:33.000,170,9574479,605,0,1655639298,6275.358062249994,-1167.9260110499963,24521.127735840004 2022-06-19,12:56:34.000,170,9574517,-795,0,1655639232,6275.411952729999,-1167.8555197499954,24521.30241384 2022-06-19,12:56:35.000,170,9574526,-795,0,1655639233,6275.324380699996,-1167.8766671400008,24521.225555520003 2022-06-19,12:56:36.000,170,9574501,-795,0,1655639234,6275.492788449992,-1167.8343723599974,24521.37228504 2022-06-19,12:56:37.000,170,9574492,885,0,1655639235,6275.459106899994,-1167.848470619996,24521.309400959995 2022-06-19,12:56:38.000,170,9574544,245,0,1655639236,6275.486052139997,-1167.8414214899967,24521.316388080006 2022-06-19,12:56:39.000,170,9574485,365,0,1655639237,6275.438897969994,-1167.848470619996,24521.337349440008 2022-06-19,12:56:40.000,170,9574535,-795,0,1655639238,6275.465843209997,-1167.8343723599974,24521.309400959995 2022-06-19,12:56:41.000,170,9574484,245,0,1655639239,6275.4995247599945,-1167.7920775800012,24521.295426720004 2022-06-19,12:56:42.000,170,9574460,-795,0,1655639240,6275.452370589999,-1167.8202740999986,24521.316388080006 2022-06-19,12:56:43.000,170,9574530,-795,0,1655639241,6275.4995247599945,-1167.8202740999986,24521.3233752 2022-06-19,12:56:44.000,170,9574526,-795,0,1655639242,6275.566887859997,-1167.8202740999986,24521.512027440003 2022-06-19,12:56:45.000,170,9574514,605,0,1655639243,6275.620778339995,-1167.8555197499954,24521.498053199997 2022-06-19,12:56:46.000,170,9574572,-795,0,1655639244,6275.647723579998,-1167.8837162700001,24521.435169120006 2022-06-19,12:56:47.000,170,9574531,-795,0,1655639245,6275.688141439998,-1167.8837162700001,24521.42119488 2022-06-19,12:56:48.000,170,9574465,245,0,1655639246,6275.715086679993,-1167.918961919997,24521.37228504 2022-06-19,12:56:49.000,170,9574569,-795,0,1655639247,6275.762240849996,-1167.9119127899976,24521.386259280007 2022-06-19,12:56:50.000,170,9574477,-675,0,1655639248,6275.930648599999,-1167.8907653999995,24521.546963039997 2022-06-19,12:56:51.000,170,9574458,-795,0,1655639249,6275.964330149996,-1167.918961919997,24521.609847120002 2022-06-19,12:56:52.000,170,9574458,-795,0,1655639250,6276.031693249999,-1167.9119127899976,24521.616834239998 2022-06-19,12:56:53.000,170,9574507,-795,0,1655639251,6276.058638489994,-1167.9471584400017,24521.68670544 2022-06-19,12:56:54.000,170,9574549,-795,0,1655639252,6276.038429559994,-1168.0035514799965,24521.52600168001 2022-06-19,12:56:55.000,170,9574637,-795,0,1655639253,6276.0990563499945,-1168.0246988700019,24521.595872879996 2022-06-19,12:56:56.000,170,9574503,404,0,1655639254,6276.200100999995,-1167.9894532199978,24521.616834239998 2022-06-19,12:56:57.000,170,9574467,765,0,1655639255,6276.233782549993,-1168.0246988700019,24521.65875696 2022-06-19,12:56:58.000,170,9574512,-795,0,1655639256,6276.220309929995,-1168.0246988700019,24521.6377956 2022-06-19,12:56:59.000,170,9574534,-795,0,1655639257,6276.274200409993,-1168.0317480000012,24521.714653919997 2022-06-19,12:57:00.000,170,9574561,-795,0,1655639258,6276.388717679998,-1167.9965023499972,24521.833434959997 2022-06-19,12:57:01.000,170,9574504,-515,0,1655639259,6276.462817089996,-1168.0599445199987,24521.868370560005 2022-06-19,12:57:02.000,170,9574561,-795,0,1655639260,6276.408926609998,-1168.0528953899993,24521.721641040007 2022-06-19,12:57:03.000,170,9574517,965,0,1655639261,6276.496498639994,-1168.0528953899993,24521.82644784 2022-06-19,12:57:04.000,170,9574541,325,0,1655639262,6276.503234949996,-1168.0246988700019,24521.85439632 2022-06-19,12:57:05.000,170,9574509,-795,0,1655639263,6276.523443879996,-1167.9965023499972,24521.889331920007 2022-06-19,12:57:06.000,170,9574512,-35,0,1655639264,6276.4560807799935,-1167.9330601799957,24521.85439632 2022-06-19,12:57:07.000,170,9574521,-795,0,1655639265,6276.4560807799935,-1167.9260110499963,24521.91029328001 2022-06-19,12:57:08.000,170,9574500,-795,0,1655639266,6276.536916499994,-1167.8907653999995,24522.119906879998 2022-06-19,12:57:09.000,170,9574492,-795,0,1655639267,6276.557125429994,-1167.8696180100014,24522.07798416001 2022-06-19,12:57:10.000,170,9574489,-795,0,1655639268,6276.523443879996,-1167.8414214899967,24522.04304856 2022-06-19,12:57:11.000,170,9574455,285,0,1655639269,6276.469553399998,-1167.862568880002,24522.112919760002 2022-06-19,12:57:12.000,170,9574474,-795,0,1655639270,6276.395453989993,-1167.8414214899967,24522.001125839997 2022-06-19,12:57:13.000,170,9574539,-795,0,1655639271,6276.429135539998,-1167.8343723599974,24522.02907432001 2022-06-19,12:57:14.000,170,9574517,-795,0,1655639272,6276.577334359994,-1167.7850284500018,24522.231700800003 2022-06-19,12:57:15.000,170,9574584,-795,0,1655639273,6276.503234949996,-1167.7638810599965,24522.18977808 2022-06-19,12:57:16.000,170,9574493,-795,0,1655639274,6276.617752219994,-1167.7427336699984,24522.36445608001 2022-06-19,12:57:17.000,170,9574544,-795,0,1655639275,6276.590806979999,-1167.7286354099997,24522.266636399996 2022-06-19,12:57:18.000,170,9574525,-795,0,1655639276,6276.597543289994,-1167.7215862800003,24522.35746896 2022-06-19,12:57:19.000,170,9574507,-795,0,1655639277,6276.590806979999,-1167.7004388900023,24522.343494720008 2022-06-19,12:57:20.000,170,9574556,1005,0,1655639278,6276.658170079994,-1167.6933897599956,24522.35746896 2022-06-19,12:57:21.000,170,9574486,924,0,1655639279,6276.691851629999,-1167.7004388900023,24522.36445608001 2022-06-19,12:57:22.000,170,9574526,-795,0,1655639280,6276.712060559992,-1167.6722423699975,24522.392404560007 2022-06-19,12:57:23.000,170,9574535,-795,0,1655639281,6276.739005799995,-1167.6651932399982,24522.392404560007 2022-06-19,12:57:24.000,170,9574503,845,0,1655639282,6276.833314139993,-1167.6651932399982,24522.553108319997 2022-06-19,12:57:25.000,170,9574474,-795,0,1655639283,6276.840050449995,-1167.7004388900023,24522.602018159996 2022-06-19,12:57:26.000,170,9574520,-795,0,1655639284,6276.806368899997,-1167.7074880200016,24522.53214696001 2022-06-19,12:57:27.000,170,9574513,-795,0,1655639285,6276.685115319997,-1167.7709301899959,24522.41336592001 2022-06-19,12:57:28.000,170,9574548,-555,0,1655639286,6276.779423659995,-1167.7779793199952,24522.469262880004 2022-06-19,12:57:29.000,170,9574475,-795,0,1655639287,6276.840050449995,-1167.7568319299971,24522.58105680001 2022-06-19,12:57:30.000,170,9574460,-795,0,1655639288,6276.840050449995,-1167.7568319299971,24522.650927999995 2022-06-19,12:57:31.000,170,9574573,-795,0,1655639289,6276.8467867599975,-1167.7427336699984,24522.74176056 2022-06-19,12:57:32.000,170,9574524,-795,0,1655639290,6276.806368899997,-1167.7497827999978,24522.71381208 2022-06-19,12:57:33.000,170,9574472,-795,0,1655639291,6276.745742109997,-1167.7497827999978,24522.62996664001 2022-06-19,12:57:34.000,170,9574490,45,0,1655639292,6276.792896279992,-1167.7568319299971,24522.755734800005 2022-06-19,12:57:35.000,170,9574487,5,0,1655639293,6276.759214729995,-1167.7427336699984,24522.74874768001 2022-06-19,12:57:36.000,170,9574494,-114,0,1655639294,6276.671642699999,-1167.7286354099997,24522.622979519998 2022-06-19,12:57:37.000,170,9574509,565,0,1655639295,6276.718796869995,-1167.7497827999978,24522.69285072 2022-06-19,12:57:38.000,170,9574530,445,0,1655639296,6276.712060559992,-1167.7568319299971,24522.720799199997 2022-06-19,12:57:39.000,170,9574562,-795,0,1655639297,6276.860259379995,-1167.7568319299971,24522.937399919996 2022-06-19,12:57:40.000,170,9574468,-795,0,1655639298,6276.880468309995,-1167.7850284500018,24522.972335520004 2022-06-19,12:57:41.000,170,9574494,845,0,1655639232,6276.866995689998,-1167.7920775800012,24522.9304128 2022-06-19,12:57:42.000,170,9574628,365,0,1655639233,6276.584070669996,-1167.8202740999986,24522.776696160006 2022-06-19,12:57:43.000,170,9574571,-795,0,1655639234,6276.718796869995,-1167.8555197499954,24522.8605416 2022-06-19,12:57:44.000,170,9574559,-795,0,1655639235,6276.732269489992,-1167.848470619996,24522.923425680005 2022-06-19,12:57:45.000,170,9574507,-795,0,1655639236,6276.718796869995,-1167.862568880002,24522.951374160002 2022-06-19,12:57:46.000,170,9574548,85,0,1655639237,6276.678379009994,-1167.8837162700001,24522.902464320003 2022-06-19,12:57:47.000,170,9574453,-795,0,1655639238,6276.739005799995,-1167.8766671400008,24522.951374160002 2022-06-19,12:57:48.000,170,9574460,885,0,1655639239,6276.792896279992,-1167.9330601799957,24523.09810368 2022-06-19,12:57:49.000,170,9574516,445,0,1655639240,6276.799632589995,-1167.9330601799957,24523.126052159998 2022-06-19,12:57:50.000,170,9574558,-795,0,1655639241,6276.826577829997,-1167.918961919997,24523.112077920006 2022-06-19,12:57:51.000,170,9574551,285,0,1655639242,6276.779423659995,-1167.9260110499963,24523.07714232 2022-06-19,12:57:52.000,170,9574554,-795,0,1655639243,6276.739005799995,-1167.9330601799957,24523.000284 2022-06-19,12:57:53.000,170,9574534,765,0,1655639244,6276.792896279992,-1167.9119127899976,24523.16797488 2022-06-19,12:57:54.000,170,9574497,-795,0,1655639245,6276.792896279992,-1167.9119127899976,24523.14701352 2022-06-19,12:57:55.000,170,9574494,-315,0,1655639246,6276.806368899997,-1167.9330601799957,24523.188936240003 2022-06-19,12:57:56.000,170,9574473,-795,0,1655639247,6276.685115319997,-1167.9260110499963,24523.056180959997 2022-06-19,12:57:57.000,170,9574499,1205,0,1655639248,6276.799632589995,-1167.9260110499963,24523.174961999997 2022-06-19,12:57:58.000,170,9574575,-795,0,1655639249,6276.819841519995,-1167.9471584400017,24523.30073016001 2022-06-19,12:57:59.000,170,9574562,-795,0,1655639250,6276.779423659995,-1167.9824040899985,24523.209897600005 2022-06-19,12:58:00.000,170,9574506,-795,0,1655639251,6276.819841519995,-1168.0035514799965,24523.33566576 2022-06-19,12:58:01.000,170,9574490,-395,0,1655639252,6276.819841519995,-1167.9965023499972,24523.286755920002 2022-06-19,12:58:02.000,170,9574538,404,0,1655639253,6276.806368899997,-1168.0035514799965,24523.230858960007 2022-06-19,12:58:03.000,170,9574469,485,0,1655639254,6276.819841519995,-1167.9965023499972,24523.272781679996 2022-06-19,12:58:04.000,170,9574496,-795,0,1655639255,6276.914149859993,-1167.9894532199978,24523.391562719997 2022-06-19,12:58:05.000,170,9574519,525,0,1655639256,6276.927622479998,-1167.975354959999,24523.440472559996 2022-06-19,12:58:06.000,170,9574585,-795,0,1655639257,6276.941095099995,-1168.0035514799965,24523.398549840007 2022-06-19,12:58:07.000,170,9574479,-795,0,1655639258,6276.914149859993,-1167.9824040899985,24523.356627120003 2022-06-19,12:58:08.000,170,9574480,-795,0,1655639259,6276.880468309995,-1168.0035514799965,24523.279768800006 2022-06-19,12:58:09.000,170,9574529,-795,0,1655639260,6276.893940929993,-1168.0176497399952,24523.307717280004 2022-06-19,12:58:10.000,170,9574514,-795,0,1655639261,6277.021930819996,-1167.9965023499972,24523.475408160004 2022-06-19,12:58:11.000,170,9574483,-795,0,1655639262,6277.102766539996,-1167.9824040899985,24523.524318000003 2022-06-19,12:58:12.000,170,9574580,765,0,1655639263,6277.122975469996,-1167.954207570001,24523.573227840003 2022-06-19,12:58:13.000,170,9574485,965,0,1655639264,6277.170129639999,-1167.9330601799957,24523.524318000003 2022-06-19,12:58:14.000,170,9574567,725,0,1655639265,6277.042139749996,-1167.918961919997,24523.391562719997 2022-06-19,12:58:15.000,170,9574552,325,0,1655639266,6277.042139749996,-1167.9330601799957,24523.447459680006 2022-06-19,12:58:16.000,170,9574488,325,0,1655639267,6277.042139749996,-1167.9119127899976,24523.496369520006 2022-06-19,12:58:17.000,170,9574501,-795,0,1655639268,6277.062348679996,-1167.9119127899976,24523.545279360005 2022-06-19,12:58:18.000,170,9574515,445,0,1655639269,6276.988249269998,-1167.918961919997,24523.53829224001 2022-06-19,12:58:19.000,170,9574479,-795,0,1655639270,6277.008458199998,-1167.9260110499963,24523.55226648 2022-06-19,12:58:20.000,170,9574565,404,0,1655639271,6276.9613040299955,-1167.9330601799957,24523.545279360005 2022-06-19,12:58:21.000,170,9574540,-795,0,1655639272,6277.069084989998,-1167.8766671400008,24523.733931600007 2022-06-19,12:58:22.000,170,9574558,-795,0,1655639273,6276.941095099995,-1167.8343723599974,24523.58720208001 2022-06-19,12:58:23.000,170,9574527,-795,0,1655639274,6276.927622479998,-1167.80617584,24523.63611192001 2022-06-19,12:58:24.000,170,9574522,-795,0,1655639275,6277.015194509993,-1167.7991267100006,24523.664060400006 2022-06-19,12:58:25.000,170,9574516,645,0,1655639276,6276.988249269998,-1167.8132249699993,24523.71995736 2022-06-19,12:58:26.000,170,9574486,-795,0,1655639277,6276.9613040299955,-1167.80617584,24523.657073279996 2022-06-19,12:58:27.000,170,9574534,-795,0,1655639278,6276.981512959996,-1167.8343723599974,24523.71995736 2022-06-19,12:58:28.000,170,9574483,-795,0,1655639279,6277.082557609996,-1167.8696180100014,24523.831751280006 2022-06-19,12:58:29.000,170,9574554,-795,0,1655639280,6277.149920709999,-1167.848470619996,24523.845725519997 2022-06-19,12:58:30.000,170,9574574,525,0,1655639281,6277.170129639999,-1167.862568880002,24523.845725519997 2022-06-19,12:58:31.000,170,9574566,-795,0,1655639282,6277.210547499999,-1167.8766671400008,24523.845725519997 2022-06-19,12:58:32.000,170,9574534,-315,0,1655639283,6277.183602259996,-1167.9048636599982,24523.71995736 2022-06-19,12:58:33.000,170,9574499,-795,0,1655639284,6277.230756429999,-1167.918961919997,24523.75489296001 2022-06-19,12:58:34.000,170,9574483,205,0,1655639285,6277.385691559997,-1167.8978145299989,24523.950532320006 2022-06-19,12:58:35.000,170,9574480,885,0,1655639286,6277.365482629997,-1167.8766671400008,24523.93655808 2022-06-19,12:58:36.000,170,9574555,-795,0,1655639287,6277.453054659993,-1167.8696180100014,24524.048352000005 2022-06-19,12:58:37.000,170,9574485,-795,0,1655639288,6277.405900489997,-1167.848470619996,24523.964506559998 2022-06-19,12:58:38.000,170,9574565,-795,0,1655639289,6277.479999899995,-1167.8414214899967,24524.013416399997 2022-06-19,12:58:39.000,170,9574515,-795,0,1655639290,6277.500208829995,-1167.848470619996,24523.97149368001 2022-06-19,12:58:40.000,170,9574528,-795,0,1655639291,6277.533890379993,-1167.8837162700001,24523.992455039996 2022-06-19,12:58:41.000,170,9574491,645,0,1655639292,6277.5608356199955,-1167.8837162700001,24524.097261840005 2022-06-19,12:58:42.000,170,9574464,-795,0,1655639293,6277.601253479996,-1167.8696180100014,24524.027390640003 2022-06-19,12:58:43.000,170,9574548,-795,0,1655639294,6277.533890379993,-1167.8696180100014,24523.950532320006 2022-06-19,12:58:44.000,170,9574544,-795,0,1655639295,6277.634935029993,-1167.9048636599982,24524.0832876 2022-06-19,12:58:45.000,170,9574542,-795,0,1655639296,6277.756188609994,-1167.8696180100014,24524.27193984 2022-06-19,12:58:46.000,170,9574530,-795,0,1655639297,6277.769661229999,-1167.8766671400008,24524.195081520003 2022-06-19,12:58:47.000,170,9574472,-795,0,1655639298,6277.749452299999,-1167.8555197499954,24524.195081520003 2022-06-19,12:58:48.000,170,9574515,-795,0,1655639299,6277.688825509998,-1167.8837162700001,24524.097261840005 2022-06-19,12:58:49.000,170,9574540,805,0,1655639233,6277.614726099993,-1167.8837162700001,24524.048352000005 2022-06-19,12:58:50.000,170,9574579,-795,0,1655639234,6277.715770749994,-1167.8907653999995,24524.1531588 2022-06-19,12:58:51.000,170,9574502,-795,0,1655639235,6277.904387429997,-1167.8696180100014,24524.39072088 2022-06-19,12:58:52.000,170,9574550,-795,0,1655639236,6277.897651119994,-1167.8766671400008,24524.446617839996 2022-06-19,12:58:53.000,170,9574577,-795,0,1655639237,6277.938068979995,-1167.8907653999995,24524.42565648001 2022-06-19,12:58:54.000,170,9574459,-795,0,1655639238,6277.890914809999,-1167.9471584400017,24524.334823920006 2022-06-19,12:58:55.000,170,9574497,485,0,1655639239,6277.924596359997,-1167.9471584400017,24524.376746639995 2022-06-19,12:58:56.000,170,9574526,725,0,1655639240,6277.924596359997,-1167.9260110499963,24524.432643600005 2022-06-19,12:58:57.000,170,9574537,-795,0,1655639241,6277.884178499997,-1167.9683058299997,24524.34181104 2022-06-19,12:58:58.000,170,9574519,-795,0,1655639242,6277.911123739999,-1167.9471584400017,24524.43963072 2022-06-19,12:58:59.000,170,9574544,205,0,1655639243,6278.005432079997,-1167.9401093100023,24524.572386000007 2022-06-19,12:59:00.000,170,9574527,525,0,1655639244,6277.911123739999,-1167.9401093100023,24524.453604960006 2022-06-19,12:59:01.000,170,9574459,725,0,1655639245,6278.025641009997,-1167.9401093100023,24524.65623144 2022-06-19,12:59:02.000,170,9574474,-795,0,1655639246,6277.951541599992,-1167.918961919997,24524.495527679996 2022-06-19,12:59:03.000,170,9574493,445,0,1655639247,6277.985223149997,-1167.8837162700001,24524.5374504 2022-06-19,12:59:04.000,170,9574542,-795,0,1655639248,6278.0323773199925,-1167.8766671400008,24524.621295840006 2022-06-19,12:59:05.000,170,9574500,-795,0,1655639249,6278.018904699995,-1167.862568880002,24524.621295840006 2022-06-19,12:59:06.000,170,9574490,565,0,1655639250,6277.991959459992,-1167.8837162700001,24524.544437519995 2022-06-19,12:59:07.000,170,9574462,-795,0,1655639251,6278.052586249993,-1167.9119127899976,24524.64225720001 2022-06-19,12:59:08.000,170,9574501,885,0,1655639252,6278.126685659998,-1167.9260110499963,24524.768025360005 2022-06-19,12:59:09.000,170,9574548,-795,0,1655639253,6278.220993999996,-1167.954207570001,24524.75405112 2022-06-19,12:59:10.000,170,9574523,-795,0,1655639254,6278.194048759993,-1167.9894532199978,24524.72610264 2022-06-19,12:59:11.000,170,9574578,-795,0,1655639255,6278.099740419995,-1167.9894532199978,24524.614308719996 2022-06-19,12:59:12.000,170,9574514,-795,0,1655639256,6278.126685659998,-1167.9612567000004,24524.663218559996 2022-06-19,12:59:13.000,170,9574531,245,0,1655639257,6278.133421969993,-1167.9330601799957,24524.684179919997 2022-06-19,12:59:14.000,170,9574499,-795,0,1655639258,6278.220993999996,-1167.8978145299989,24524.886806400005 2022-06-19,12:59:15.000,170,9574553,-795,0,1655639259,6278.261411859996,-1167.8978145299989,24524.907767760007 2022-06-19,12:59:16.000,170,9574531,5,0,1655639260,6278.2748844799935,-1167.8696180100014,24524.949690479996 2022-06-19,12:59:17.000,170,9574524,1245,0,1655639261,6278.214257689993,-1167.8907653999995,24524.788986720007 2022-06-19,12:59:18.000,170,9574593,205,0,1655639262,6278.3085660299985,-1167.8907653999995,24524.92872912001 2022-06-19,12:59:19.000,170,9574478,-795,0,1655639263,6278.301829719996,-1167.862568880002,24524.886806400005 2022-06-19,12:59:20.000,170,9574524,245,0,1655639264,6278.382665439996,-1167.8837162700001,24524.900780639997 2022-06-19,12:59:21.000,170,9574568,-795,0,1655639265,6278.348983889999,-1167.8555197499954,24524.92872912001 2022-06-19,12:59:22.000,170,9574554,-795,0,1655639266,6278.348983889999,-1167.8696180100014,24524.907767760007 2022-06-19,12:59:23.000,170,9574492,725,0,1655639267,6278.355720199994,-1167.8696180100014,24524.900780639997 2022-06-19,12:59:24.000,170,9574549,-795,0,1655639268,6278.416346989994,-1167.8414214899967,24525.082445760003 2022-06-19,12:59:25.000,170,9574531,-795,0,1655639269,6278.4230832999965,-1167.8555197499954,24525.117381359996 2022-06-19,12:59:26.000,170,9574561,245,0,1655639270,6278.450028539999,-1167.8343723599974,24525.054497280005 2022-06-19,12:59:27.000,170,9574532,605,0,1655639271,6278.342247579996,-1167.8202740999986,24524.886806400005 2022-06-19,12:59:28.000,170,9574563,-795,0,1655639272,6278.436555919994,-1167.8132249699993,24524.963664720002 2022-06-19,12:59:29.000,170,9574618,-795,0,1655639273,6278.503919019997,-1167.7920775800012,24525.054497280005 2022-06-19,12:59:30.000,170,9574464,-795,0,1655639274,6278.524127949997,-1167.7568319299971,24525.18026544 2022-06-19,12:59:31.000,170,9574536,885,0,1655639275,6278.571282119992,-1167.7497827999978,24525.187252559997 2022-06-19,12:59:32.000,170,9574504,-354,0,1655639276,6278.598227359995,-1167.7427336699984,24525.236162399997 2022-06-19,12:59:33.000,170,9574576,-795,0,1655639277,6278.584754739997,-1167.7215862800003,24525.138342719998 2022-06-19,12:59:34.000,170,9574572,-795,0,1655639278,6278.652117839993,-1167.7427336699984,24525.166291199996 2022-06-19,12:59:35.000,170,9574530,-795,0,1655639279,6278.658854149995,-1167.7286354099997,24525.215201039995 2022-06-19,12:59:36.000,170,9574531,-795,0,1655639280,6278.706008319998,-1167.7074880200016,24525.22917528 2022-06-19,12:59:37.000,170,9574539,1085,0,1655639281,6278.679063079995,-1167.6933897599956,24525.14532984001 2022-06-19,12:59:38.000,170,9574522,-795,0,1655639282,6278.658854149995,-1167.7004388900023,24525.236162399997 2022-06-19,12:59:39.000,170,9574526,-395,0,1655639283,6278.746426179998,-1167.714537150001,24525.3759048 2022-06-19,12:59:40.000,170,9574499,725,0,1655639284,6278.793580349993,-1167.6933897599956,24525.389879040005 2022-06-19,12:59:41.000,170,9574548,365,0,1655639285,6278.820525589996,-1167.7286354099997,24525.445776 2022-06-19,12:59:42.000,170,9574591,-795,0,1655639286,6278.739689869995,-1167.7286354099997,24525.292059360007 2022-06-19,12:59:43.000,170,9574570,-795,0,1655639287,6278.759898799995,-1167.7779793199952,24525.32699496 2022-06-19,12:59:44.000,170,9574528,-795,0,1655639288,6278.766635109998,-1167.7427336699984,24525.42481464 2022-06-19,12:59:45.000,170,9574527,-195,0,1655639289,6278.786844039998,-1167.7709301899959,24525.452763119996 2022-06-19,12:59:46.000,170,9574509,-274,0,1655639290,6278.753162489993,-1167.735684539999,24525.43180176001 2022-06-19,12:59:47.000,170,9574480,165,0,1655639291,6278.833998209993,-1167.7286354099997,24525.49468584 2022-06-19,12:59:48.000,170,9574532,765,0,1655639292,6278.8946249999935,-1167.7286354099997,24525.557569920005 2022-06-19,12:59:49.000,170,9574498,-795,0,1655639293,6278.941779169996,-1167.7074880200016,24525.634428240002 2022-06-19,12:59:50.000,170,9574601,-795,0,1655639294,6278.7801077299955,-1167.6933897599956,24525.452763119996 2022-06-19,12:59:51.000,170,9574591,1445,0,1655639295,6278.793580349993,-1167.714537150001,24525.48071160001 2022-06-19,12:59:52.000,170,9574503,-795,0,1655639296,6278.8744160699935,-1167.7215862800003,24525.48071160001 2022-06-19,12:59:53.000,170,9574584,-795,0,1655639297,6278.860943449996,-1167.7215862800003,24525.49468584 2022-06-19,12:59:54.000,170,9574530,165,0,1655639298,6278.887888689998,-1167.735684539999,24525.71128656 2022-06-19,12:59:55.000,170,9574530,-795,0,1655639299,6278.739689869995,-1167.7638810599965,24525.59949264001 2022-06-19,12:59:56.000,170,9574569,-795,0,1655639233,6278.739689869995,-1167.7850284500018,24525.61346688 2022-06-19,12:59:57.000,170,9574517,445,0,1655639234,6278.908097619998,-1167.8414214899967,24525.704299440004 2022-06-19,12:59:58.000,170,9574589,-434,0,1655639235,6278.807052969998,-1167.8907653999995,24525.634428240002 2022-06-19,12:59:59.000,170,9574541,-235,0,1655639236,6278.786844039998,-1167.9260110499963,24525.690325199997 2022-06-19,12:00:00.000,170,9574922,-795,0,1655640000,6286.324774929999,-1163.893908689999,24539.5597584 2022-06-19,12:00:01.000,170,9574920,-795,0,1655640001,6286.304565999999,-1163.872761300001,24539.622642480004 2022-06-19,12:00:02.000,170,9574880,-795,0,1655640002,6286.358456479997,-1163.8586630400023,24539.671552320004 2022-06-19,13:22:50.000,170,9574859,485,0,1655640003,6286.385401719999,-1163.837515649997,24539.720462160003 2022-06-19,13:22:51.000,170,9574863,-795,0,1655640004,6286.3180386199965,-1163.8304665199976,24539.685526559995 2022-06-19,12:00:05.000,170,9574874,525,0,1655640005,6286.304565999999,-1163.8445647799963,24539.643603840006 2022-06-19,12:00:06.000,170,9574824,-795,0,1655640006,6286.419083269997,-1163.8163682599989,24539.79732048 2022-06-19,13:22:54.000,170,9574916,-795,0,1655640007,6286.392138029994,-1163.8163682599989,24539.762384880007 2022-06-19,12:00:08.000,170,9574904,-635,0,1655640008,6286.378665409997,-1163.8022700000001,24539.692513680006 2022-06-19,12:00:09.000,170,9574920,-795,0,1655640009,6286.419083269997,-1163.767024349996,24539.685526559995 2022-06-19,13:22:57.000,170,9574870,-795,0,1655640010,6286.338247549997,-1163.7599752199967,24539.594694000007 2022-06-19,12:00:11.000,170,9574849,445,0,1655640011,6286.378665409997,-1163.767024349996,24539.657578079998 2022-06-19,13:22:59.000,170,9574891,1005,0,1655640012,6286.513391609995,-1163.7740734799954,24539.79732048 2022-06-19,13:23:00.000,170,9574852,-795,0,1655640013,6286.405610649999,-1163.781122610002,24539.67853944 2022-06-19,13:23:01.000,170,9574893,-795,0,1655640014,6286.587491019993,-1163.7529260899973,24539.811294720006 2022-06-19,13:23:02.000,170,9574922,-795,0,1655640015,6286.513391609995,-1163.7740734799954,24539.60866824 2022-06-19,13:23:03.000,170,9574925,725,0,1655640016,6286.574018399995,-1163.7881717400014,24539.720462160003 2022-06-19,13:23:04.000,170,9574919,885,0,1655640017,6286.533600539995,-1163.767024349996,24539.685526559995 2022-06-19,12:00:19.000,170,9574830,-795,0,1655640019,6286.668326739993,-1163.8022700000001,24539.790333360004 2022-06-19,12:00:20.000,170,9574870,-795,0,1655640020,6286.661590429998,-1163.8163682599989,24539.755397759996 2022-06-19,12:00:21.000,170,9574872,-35,0,1655640021,6286.627908879993,-1163.8234173899982,24539.74841064 2022-06-19,12:00:22.000,170,9574830,-795,0,1655640022,6286.728953529993,-1163.8798104300004,24539.888153040003 2022-06-19,13:23:10.000,170,9574943,-795,0,1655640023,6286.702008289998,-1163.9009578199984,24539.84623032 2022-06-19,13:23:11.000,170,9574876,-795,0,1655640024,6286.688535669993,-1163.9291543399959,24539.839243200004 2022-06-19,13:23:12.000,170,9574850,-795,0,1655640025,6286.607699949993,-1163.9362034699952,24539.706487919997 2022-06-19,13:23:13.000,170,9574853,-795,0,1655640026,6286.607699949993,-1163.9573508600006,24539.692513680006 2022-06-19,13:23:14.000,170,9574848,605,0,1655640027,6286.5605457799975,-1163.9080069499978,24539.769372000002 2022-06-19,12:00:29.000,170,9574831,-795,0,1655640029,6286.654854119995,-1163.9080069499978,24539.94405 2022-06-19,12:00:30.000,170,9574872,-795,0,1655640030,6286.580754709998,-1163.9150560799972,24539.84623032 2022-06-19,12:00:31.000,170,9574859,-795,0,1655640031,6286.600963639998,-1163.893908689999,24539.888153040003 2022-06-19,12:00:32.000,170,9574835,445,0,1655640032,6286.607699949993,-1163.8798104300004,24539.84623032 2022-06-19,12:00:33.000,170,9574839,-795,0,1655640033,6286.587491019993,-1163.872761300001,24539.853217439995 2022-06-19,12:00:34.000,170,9574818,205,0,1655640034,6286.567282089993,-1163.8657121700016,24539.762384880007 2022-06-19,13:23:22.000,170,9574908,-795,0,1655640035,6286.5605457799975,-1163.8798104300004,24539.790333360004 2022-06-19,13:23:23.000,170,9574845,-795,0,1655640036,6286.702008289998,-1163.8516139099956,24539.96501136 2022-06-19,13:23:24.000,170,9574882,485,0,1655640037,6286.695271979996,-1163.8657121700016,24540.006934080004 2022-06-19,12:00:39.000,170,9574884,-795,0,1655640039,6286.688535669993,-1163.8798104300004,24539.958024240004 2022-06-19,12:00:40.000,170,9574871,-795,0,1655640040,6286.634645189995,-1163.8445647799963,24539.804307599996 2022-06-19,12:00:41.000,170,9574918,-795,0,1655640041,6286.648117809993,-1163.8868595599997,24539.86719168 2022-06-19,12:00:42.000,170,9574824,-795,0,1655640042,6286.681799359998,-1163.893908689999,24539.888153040003 2022-06-19,13:23:30.000,170,9574856,-795,0,1655640043,6286.742426149998,-1163.893908689999,24539.95103712001 2022-06-19,13:23:31.000,170,9574873,-795,0,1655640044,6286.749162459993,-1163.9432526000019,24539.958024240004 2022-06-19,13:23:32.000,170,9574873,-795,0,1655640045,6286.715480909996,-1163.9362034699952,24539.84623032 2022-06-19,13:23:33.000,170,9574916,-795,0,1655640046,6286.722217219998,-1163.96439999,24539.839243200004 2022-06-19,13:23:34.000,170,9574888,-315,0,1655640047,6286.728953529993,-1163.9503017300012,24539.832256080008 2022-06-19,12:00:49.000,170,9574859,-795,0,1655640049,6286.796316629996,-1163.9996456399967,24539.95103712001 2022-06-19,13:23:37.000,170,9574913,-315,0,1655640050,6286.755898769996,-1163.9784982499987,24539.811294720006 2022-06-19,13:23:38.000,170,9574937,285,0,1655640051,6286.722217219998,-1163.9503017300012,24539.762384880007 2022-06-19,13:23:39.000,170,9574888,-795,0,1655640052,6286.789580319994,-1163.9573508600006,24539.888153040003 2022-06-19,13:23:40.000,170,9574866,-155,0,1655640053,6286.836734489996,-1163.9080069499978,24539.971998479996 2022-06-19,12:00:54.000,170,9574804,-795,0,1655640054,6286.856943419996,-1163.8586630400023,24539.992959839998 2022-06-19,13:23:42.000,170,9574919,525,0,1655640055,6286.850207109994,-1163.8516139099956,24539.96501136 2022-06-19,13:23:43.000,170,9574880,765,0,1655640056,6286.728953529993,-1163.7881717400014,24539.72744928 2022-06-19,13:23:44.000,170,9574963,-795,0,1655640057,6286.782844009998,-1163.7599752199967,24539.832256080008 2022-06-19,12:00:59.000,170,9574901,-795,0,1655640059,6286.883888659999,-1163.6965330499952,24539.985972720002 2022-06-19,12:01:00.000,170,9574860,-795,0,1655640060,6286.890624969994,-1163.6965330499952,24540.027895440006 2022-06-19,13:23:48.000,170,9574883,-795,0,1655640061,6286.937779139997,-1163.6612873999984,24540.03488256 2022-06-19,12:01:02.000,170,9574936,525,0,1655640062,6286.735689839996,-1163.6401400100003,24539.72744928 2022-06-19,12:01:03.000,170,9574978,-795,0,1655640063,6286.863679729999,-1163.6471891399997,24539.881165920007 2022-06-19,12:01:04.000,170,9574851,924,0,1655640064,6286.883888659999,-1163.633090880001,24539.96501136 2022-06-19,12:01:05.000,170,9574890,765,0,1655640065,6286.897361279996,-1163.6471891399997,24539.992959839998 2022-06-19,12:01:06.000,170,9574894,-795,0,1655640066,6286.9175702099965,-1163.6612873999984,24539.978985600006 2022-06-19,12:01:07.000,170,9574831,-795,0,1655640067,6286.870416039994,-1163.6401400100003,24539.923088639996 2022-06-19,12:01:08.000,170,9574861,-795,0,1655640068,6286.883888659999,-1163.6401400100003,24539.96501136 2022-06-19,12:01:09.000,170,9574866,-795,0,1655640069,6286.964724379999,-1163.654238269999,24540.027895440006 2022-06-19,12:01:10.000,170,9574896,-795,0,1655640070,6286.931042829994,-1163.6401400100003,24539.992959839998 2022-06-19,12:01:11.000,170,9574910,-795,0,1655640071,6286.957988069997,-1163.6401400100003,24540.020908319995 2022-06-19,13:23:59.000,170,9574849,-795,0,1655640072,6286.944515449999,-1163.633090880001,24539.992959839998 2022-06-19,13:24:00.000,170,9574855,-795,0,1655640073,6286.964724379999,-1163.6048943599963,24540.0139212 2022-06-19,12:01:14.000,170,9574837,1045,0,1655640074,6286.9175702099965,-1163.5766978399988,24539.874178799997 2022-06-19,12:01:15.000,170,9574898,-795,0,1655640075,6286.984933309999,-1163.5555504500007,24540.006934080004 2022-06-19,13:24:03.000,170,9574916,-235,0,1655640076,6286.984933309999,-1163.5203047999967,24540.125715120004 2022-06-19,13:24:04.000,170,9574855,-795,0,1655640077,6287.099450579997,-1163.5485013200014,24540.076805280005 2022-06-19,12:01:28.000,170,9574914,765,0,1655640088,6287.025351169992,-1163.4709608900012,24540.006934080004 2022-06-19,12:01:29.000,170,9574926,-795,0,1655640089,6287.065769029992,-1163.4780100200005,24540.0139212 2022-06-19,12:01:30.000,170,9574875,-795,0,1655640090,6287.072505339995,-1163.541452190002,24540.027895440006 2022-06-19,12:01:31.000,170,9574878,-795,0,1655640091,6287.092714269995,-1163.5485013200014,24540.048856800007 2022-06-19,12:01:32.000,170,9574843,-795,0,1655640092,6287.213967849995,-1163.5696487099995,24540.188599199995 2022-06-19,13:24:20.000,170,9574865,-434,0,1655640093,6287.173549989995,-1163.597845229997,24540.146676480006 2022-06-19,13:24:21.000,170,9574849,-795,0,1655640094,6287.1802862999975,-1163.6119434899956,24540.167637840008 2022-06-19,13:24:22.000,170,9574904,-795,0,1655640095,6287.079241649997,-1163.6048943599963,24540.03488256 2022-06-19,13:24:23.000,170,9574952,-795,0,1655640096,6287.1263958199925,-1163.5907960999975,24540.104753760002 2022-06-19,12:01:37.000,170,9574864,-795,0,1655640097,6287.166813679993,-1163.6119434899956,24540.06283104 2022-06-19,12:01:38.000,170,9574827,-795,0,1655640098,6287.200495229998,-1163.6048943599963,24540.090779519996 2022-06-19,13:24:26.000,170,9574786,-795,0,1655640099,6287.240913089998,-1163.5837469699982,24540.125715120004 2022-06-19,13:24:27.000,170,9574851,-795,0,1655640100,6287.139868439997,-1163.6048943599963,24539.971998479996 2022-06-19,12:01:41.000,170,9574847,-795,0,1655640101,6287.207231539993,-1163.6189926200022,24540.11872800001 2022-06-19,12:01:42.000,170,9574905,-795,0,1655640102,6287.301539879998,-1163.6189926200022,24540.244496160005 2022-06-19,13:24:30.000,170,9574863,-434,0,1655640103,6287.288067259993,-1163.633090880001,24540.18161208 2022-06-19,13:24:31.000,170,9574838,-795,0,1655640104,6287.335221429996,-1163.6260417500016,24540.139689359996 2022-06-19,13:24:32.000,170,9574865,965,0,1655640105,6287.227440469993,-1163.597845229997,24539.971998479996 2022-06-19,13:24:33.000,170,9574867,-795,0,1655640106,6287.2745946399955,-1163.5766978399988,24540.048856800007 2022-06-19,12:01:47.000,170,9574895,-795,0,1655640107,6287.409320839994,-1163.5696487099995,24540.216547680007 2022-06-19,12:01:48.000,170,9574808,-795,0,1655640108,6287.382375599998,-1163.5344030599954,24540.139689359996 2022-06-19,13:24:36.000,170,9574868,45,0,1655640109,6287.443002389999,-1163.4850591499999,24540.167637840008 2022-06-19,12:01:50.000,170,9574889,-555,0,1655640110,6287.4227934599985,-1163.527353929996,24540.11174088 2022-06-19,12:01:51.000,170,9574843,965,0,1655640111,6287.503629179999,-1163.5203047999967,24540.174624960004 2022-06-19,12:01:52.000,170,9574890,-795,0,1655640112,6287.469947629994,-1163.506206539998,24540.125715120004 2022-06-19,12:01:53.000,170,9574845,-795,0,1655640113,6287.469947629994,-1163.527353929996,24540.153663600002 2022-06-19,13:24:41.000,170,9574898,605,0,1655640114,6287.429529769994,-1163.5132556699973,24539.992959839998 2022-06-19,13:24:42.000,170,9574882,-195,0,1655640115,6287.523838109999,-1163.4568626299952,24540.125715120004 2022-06-19,12:01:56.000,170,9574813,-195,0,1655640116,6287.3891119099935,-1163.4568626299952,24539.958024240004 2022-06-19,12:01:57.000,170,9574858,-795,0,1655640117,6287.638355379997,-1163.435715239997,24540.244496160005 2022-06-19,12:01:58.000,170,9574838,165,0,1655640118,6287.678773239997,-1163.3793222000022,24540.23750904001 2022-06-19,12:01:59.000,170,9574871,325,0,1655640119,6287.685509549992,-1163.3722730699956,24540.25148328 2022-06-19,13:24:47.000,170,9574816,-795,0,1655640120,6287.618146449997,-1163.3511256799975,24540.048856800007 2022-06-19,13:24:48.000,170,9574860,285,0,1655640121,6287.685509549992,-1163.3158800300007,24540.090779519996 2022-06-19,12:02:02.000,170,9574886,-795,0,1655640122,6287.759608959997,-1163.3158800300007,24540.160650719998 2022-06-19,12:02:03.000,170,9574885,-795,0,1655640123,6287.820235749998,-1163.2735852499973,24540.23750904001 2022-06-19,13:24:51.000,170,9574895,-795,0,1655640124,6287.833708369995,-1163.301781770002,24540.146676480006 2022-06-19,13:24:52.000,170,9574863,-795,0,1655640125,6287.793290509995,-1163.2806343799966,24540.090779519996 2022-06-19,13:24:53.000,170,9574907,-795,0,1655640126,6287.901071469998,-1163.2735852499973,24540.216547680007 2022-06-19,13:24:54.000,170,9574873,-795,0,1655640127,6287.914544089996,-1163.3088309000013,24540.244496160005 2022-06-19,12:02:08.000,170,9574873,365,0,1655640128,6287.887598849993,-1163.2947326399953,24540.160650719998 2022-06-19,12:02:09.000,170,9574907,404,0,1655640129,6287.887598849993,-1163.3158800300007,24540.188599199995 2022-06-19,13:24:57.000,170,9574862,-795,0,1655640130,6287.847180989993,-1163.3158800300007,24540.097766640007 2022-06-19,13:24:58.000,170,9574846,645,0,1655640131,6287.887598849993,-1163.3299782899994,24540.167637840008 2022-06-19,12:02:12.000,170,9574816,-795,0,1655640132,6287.961698259998,-1163.2806343799966,24540.258470399996 2022-06-19,12:02:13.000,170,9574944,565,0,1655640133,6287.847180989993,-1163.287683509996,24540.146676480006 2022-06-19,12:02:14.000,170,9574908,645,0,1655640134,6287.961698259998,-1163.3088309000013,24540.272444640003 2022-06-19,12:02:15.000,170,9574941,-795,0,1655640135,6287.860653609998,-1163.287683509996,24540.11174088 2022-06-19,12:02:16.000,170,9574934,5,0,1655640136,6287.914544089996,-1163.3158800300007,24540.188599199995 2022-06-19,12:02:17.000,170,9574965,-795,0,1655640137,6287.8943351599955,-1163.32292916,24540.139689359996 2022-06-19,12:02:18.000,170,9574835,-795,0,1655640138,6287.941489329998,-1163.3370274199988,24540.244496160005 2022-06-19,12:02:19.000,170,9574875,445,0,1655640139,6288.015588739996,-1163.32292916,24540.307380239996 2022-06-19,12:02:20.000,170,9574868,-795,0,1655640140,6288.0223250499985,-1163.3158800300007,24540.321354480002 2022-06-19,12:02:21.000,170,9574943,-274,0,1655640141,6288.015588739996,-1163.3158800300007,24540.363277200006 2022-06-19,12:02:22.000,170,9574888,-795,0,1655640142,6287.975170879996,-1163.3088309000013,24540.223534800003 2022-06-19,12:02:23.000,170,9574864,-795,0,1655640143,6287.9886434999935,-1163.2806343799966,24540.335328720008 2022-06-19,13:25:11.000,170,9574846,-795,0,1655640144,6287.975170879996,-1163.2735852499973,24540.25148328 2022-06-19,13:25:12.000,170,9574847,565,0,1655640145,6288.008852429994,-1163.301781770002,24540.335328720008 2022-06-19,12:02:26.000,170,9574871,-795,0,1655640146,6287.934753019996,-1163.2524378599992,24540.188599199995 2022-06-19,12:02:27.000,170,9574801,-795,0,1655640147,6288.015588739996,-1163.2453887299998,24540.216547680007 2022-06-19,12:02:28.000,170,9574912,-795,0,1655640148,6287.981907189998,-1163.231290470001,24540.23052192 2022-06-19,12:02:29.000,170,9574888,605,0,1655640149,6287.9886434999935,-1163.231290470001,24540.28641888001 2022-06-19,12:02:30.000,170,9574912,-595,0,1655640150,6288.015588739996,-1163.196044819997,24540.244496160005 2022-06-19,12:02:31.000,170,9574915,-795,0,1655640151,6288.096424459996,-1163.1889956899977,24540.209560559997 2022-06-19,12:02:32.000,170,9574897,-795,0,1655640152,6288.109897079994,-1163.2030939499964,24540.265457520007 2022-06-19,12:02:33.000,170,9574845,-795,0,1655640153,6288.163787559999,-1163.1889956899977,24540.321354480002 2022-06-19,12:02:34.000,170,9574861,-795,0,1655640154,6288.197469109997,-1163.2030939499964,24540.37026432 2022-06-19,12:02:35.000,170,9574842,805,0,1655640155,6288.291777449995,-1163.1819465599983,24540.41917416 2022-06-19,13:25:23.000,170,9574875,-795,0,1655640156,6288.298513759997,-1163.1467009100015,24540.377251439997 2022-06-19,13:25:24.000,170,9574820,-795,0,1655640157,6288.271568519995,-1163.1255535199962,24540.328341599998 2022-06-19,12:02:38.000,170,9574845,645,0,1655640158,6288.413031029995,-1163.1185043899968,24540.45410976001 2022-06-19,12:02:39.000,170,9574902,-795,0,1655640159,6288.433239959995,-1163.104406129998,24540.440135520003 2022-06-19,12:02:40.000,170,9574804,-555,0,1655640160,6288.386085789993,-1163.1114552599975,24540.293406000004 2022-06-19,12:02:41.000,170,9574937,-315,0,1655640161,6288.439976269998,-1163.104406129998,24540.307380239996 2022-06-19,12:02:42.000,170,9574838,-795,0,1655640162,6288.507339369993,-1163.1114552599975,24540.335328720008 2022-06-19,12:02:43.000,170,9574858,-795,0,1655640163,6288.547757229993,-1163.104406129998,24540.468084 2022-06-19,13:25:31.000,170,9574877,205,0,1655640164,6288.567966159993,-1163.0973569999987,24540.384238560007 2022-06-19,13:25:32.000,170,9574928,-795,0,1655640165,6288.541020919998,-1163.1396517800022,24540.314367360006 2022-06-19,12:02:46.000,170,9574812,85,0,1655640166,6288.5881750899935,-1163.104406129998,24540.426161279996 2022-06-19,12:02:47.000,170,9574875,-795,0,1655640167,6288.5881750899935,-1163.1467009100015,24540.489045360002 2022-06-19,12:02:48.000,170,9574855,765,0,1655640168,6288.615120329996,-1163.1326026499955,24540.3982128 2022-06-19,12:02:49.000,170,9574852,-795,0,1655640169,6288.675747119996,-1163.1467009100015,24540.433148400007 2022-06-19,12:02:50.000,170,9574891,525,0,1655640170,6288.6083840199935,-1163.1467009100015,24540.307380239996 2022-06-19,12:02:51.000,170,9574866,445,0,1655640171,6288.648801879994,-1163.153750040001,24540.40519992001 2022-06-19,12:02:52.000,170,9574905,725,0,1655640172,6288.756582839997,-1163.1326026499955,24540.475071119996 2022-06-19,12:02:53.000,170,9574898,445,0,1655640173,6288.621856639998,-1163.174897429999,24540.363277200006 2022-06-19,12:02:54.000,170,9574889,-795,0,1655640174,6288.743110219999,-1163.1607991700002,24540.496032479998 2022-06-19,12:02:55.000,170,9574907,-315,0,1655640175,6288.689219739994,-1163.1607991700002,24540.37026432 2022-06-19,12:02:56.000,170,9574857,965,0,1655640176,6288.702692359999,-1163.1889956899977,24540.37026432 2022-06-19,12:02:57.000,170,9574846,5,0,1655640177,6288.783528079999,-1163.2383396000005,24540.426161279996 2022-06-19,12:03:08.000,170,9574894,1125,0,1655640188,6288.871100109995,-1163.2453887299998,24540.468084 2022-06-19,13:25:56.000,170,9574917,-795,0,1655640189,6288.938463209997,-1163.1889956899977,24540.544942319997 2022-06-19,13:25:57.000,170,9574851,725,0,1655640190,6288.898045349997,-1163.1819465599983,24540.482058240006 2022-06-19,12:03:11.000,170,9574883,-795,0,1655640191,6288.803737009999,-1163.174897429999,24540.41917416 2022-06-19,12:03:12.000,170,9574908,-195,0,1655640192,6288.904781659992,-1163.153750040001,24540.440135520003 2022-06-19,13:26:00.000,170,9574868,1085,0,1655640193,6288.904781659992,-1163.1255535199962,24540.544942319997 2022-06-19,13:26:01.000,170,9574832,-795,0,1655640194,6288.9451995199925,-1163.104406129998,24540.551929440007 2022-06-19,12:03:15.000,170,9574850,-795,0,1655640195,6288.877836419997,-1163.1255535199962,24540.44712264 2022-06-19,12:03:16.000,170,9574890,-795,0,1655640196,6288.911517969995,-1163.1255535199962,24540.489045360002 2022-06-19,12:03:17.000,170,9574880,-795,0,1655640197,6288.951935829995,-1163.1326026499955,24540.468084 2022-06-19,12:03:18.000,170,9574839,5,0,1655640198,6288.992353689995,-1163.1326026499955,24540.677697600004 2022-06-19,13:26:06.000,170,9574916,965,0,1655640199,6288.9990899999975,-1163.1396517800022,24540.593852159996 2022-06-19,13:26:07.000,170,9574928,-235,0,1655640200,6288.9654084499925,-1163.1396517800022,24540.482058240006 2022-06-19,12:03:21.000,170,9574885,-795,0,1655640201,6288.958672139997,-1163.104406129998,24540.461096880004 2022-06-19,12:03:22.000,170,9574846,-795,0,1655640202,6289.039507859998,-1163.104406129998,24540.600839280007 2022-06-19,13:26:10.000,170,9574890,645,0,1655640203,6289.147288819993,-1163.0973569999987,24540.628787760004 2022-06-19,13:26:11.000,170,9574853,725,0,1655640204,6289.147288819993,-1163.104406129998,24540.579877920005 2022-06-19,12:03:25.000,170,9574912,-795,0,1655640205,6289.127079889993,-1163.1114552599975,24540.510006720004 2022-06-19,12:03:26.000,170,9574843,-795,0,1655640206,6289.261806089999,-1163.0973569999987,24540.663723359998 2022-06-19,13:26:14.000,170,9574906,-795,0,1655640207,6289.248333469994,-1163.104406129998,24540.607826400003 2022-06-19,12:03:38.000,170,9574839,-795,0,1655640218,6289.282015019999,-1163.1185043899968,24540.63577488 2022-06-19,12:03:39.000,170,9574857,-795,0,1655640219,6289.268542399994,-1163.0903078699994,24540.719620320007 2022-06-19,13:26:27.000,170,9574840,-795,0,1655640220,6289.261806089999,-1163.1185043899968,24540.656736240002 2022-06-19,13:26:28.000,170,9574830,-235,0,1655640221,6289.187706679993,-1163.062111350002,24540.68468472 2022-06-19,13:26:29.000,170,9574897,-795,0,1655640222,6289.160761439998,-1163.0903078699994,24540.628787760004 2022-06-19,12:03:43.000,170,9574885,205,0,1655640223,6289.147288819993,-1163.062111350002,24540.747568800005 2022-06-19,12:03:44.000,170,9574872,845,0,1655640224,6289.140552509998,-1163.062111350002,24540.712633199997 2022-06-19,12:03:45.000,170,9574887,-795,0,1655640225,6289.0933983399955,-1163.0762096100007,24540.74058168001 2022-06-19,12:03:46.000,170,9574831,-675,0,1655640226,6289.046244169993,-1163.048013089996,24540.62180064001 2022-06-19,13:26:34.000,170,9574865,285,0,1655640227,6289.066453099993,-1163.0409639599966,24540.670710480008 2022-06-19,12:03:58.000,170,9574824,-795,0,1655640238,6289.228124539994,-1163.0198165699985,24540.887311200007 2022-06-19,13:26:46.000,170,9574866,685,0,1655640239,6289.174234059996,-1163.0409639599966,24540.817440000006 2022-06-19,13:26:47.000,170,9574851,685,0,1655640240,6289.079925719998,-1163.08325874,24540.670710480008 2022-06-19,12:04:01.000,170,9574909,325,0,1655640241,6289.100134649998,-1163.0691604800013,24540.719620320007 2022-06-19,12:04:02.000,170,9574853,-795,0,1655640242,6289.147288819993,-1163.1185043899968,24540.80346576 2022-06-19,12:04:03.000,170,9574885,-795,0,1655640243,6289.147288819993,-1163.0973569999987,24540.845388480004 2022-06-19,12:04:04.000,170,9574891,285,0,1655640244,6289.140552509998,-1163.1396517800022,24540.796478640004 2022-06-19,13:26:52.000,170,9574843,-795,0,1655640245,6289.106870959993,-1163.1467009100015,24540.775517280003 2022-06-19,13:26:53.000,170,9574885,525,0,1655640246,6289.2079156099935,-1163.1467009100015,24540.8523756 2022-06-19,12:04:07.000,170,9574909,-795,0,1655640247,6289.180970369998,-1163.1467009100015,24540.859362719995 2022-06-19,12:04:08.000,170,9574862,-795,0,1655640248,6289.147288819993,-1163.1255535199962,24540.796478640004 2022-06-19,12:04:09.000,170,9574910,-795,0,1655640249,6289.147288819993,-1163.0973569999987,24540.796478640004 2022-06-19,12:04:10.000,170,9574908,-675,0,1655640250,6289.160761439998,-1163.08325874,24540.70564608 2022-06-19,13:26:58.000,170,9574877,404,0,1655640251,6289.154025129996,-1163.0691604800013,24540.747568800005 2022-06-19,13:26:59.000,170,9574810,-195,0,1655640252,6289.302223949999,-1163.0127674399992,24540.936221040007 2022-06-19,12:04:13.000,170,9574868,725,0,1655640253,6289.187706679993,-1163.0127674399992,24540.838401360008 2022-06-19,12:04:14.000,170,9574840,645,0,1655640254,6289.335905499996,-1163.0057183099998,24540.943208160003 2022-06-19,12:04:15.000,170,9574898,45,0,1655640255,6289.214651919996,-1162.956374399997,24540.73359456 2022-06-19,12:04:16.000,170,9574921,-795,0,1655640256,6289.261806089999,-1162.935227009999,24540.768530160007 2022-06-19,13:27:04.000,170,9574817,-795,0,1655640257,6289.295487639996,-1162.9422761399983,24540.831414239998 2022-06-19,12:04:28.000,170,9574830,485,0,1655640268,6289.369587049994,-1163.104406129998,24540.985130880006 2022-06-19,12:04:29.000,170,9574820,-35,0,1655640269,6289.369587049994,-1163.104406129998,24541.006092240008 2022-06-19,13:27:17.000,170,9574856,965,0,1655640270,6289.282015019999,-1163.153750040001,24540.90827256001 2022-06-19,13:27:18.000,170,9574898,-795,0,1655640271,6289.255069779996,-1163.1326026499955,24540.964169520004 2022-06-19,12:04:32.000,170,9574906,-595,0,1655640272,6289.140552509998,-1163.153750040001,24540.817440000006 2022-06-19,12:04:33.000,170,9574871,-795,0,1655640273,6289.288751329994,-1163.153750040001,24540.9222468 2022-06-19,12:04:34.000,170,9574846,-795,0,1655640274,6289.214651919996,-1163.1607991700002,24540.8523756 2022-06-19,12:04:35.000,170,9574846,-795,0,1655640275,6289.214651919996,-1163.1255535199962,24540.887311200007 2022-06-19,13:27:23.000,170,9574885,-795,0,1655640276,6289.329169189994,-1163.1396517800022,24541.013079360004 2022-06-19,13:27:24.000,170,9574911,805,0,1655640277,6289.3561144299965,-1163.1114552599975,24541.04102784 2022-06-19,12:04:38.000,170,9574883,-555,0,1655640278,6289.376323359997,-1163.104406129998,24541.006092240008 2022-06-19,12:04:39.000,170,9574866,1085,0,1655640279,6289.362850739999,-1163.062111350002,24541.02006648 2022-06-19,12:04:40.000,170,9574855,-795,0,1655640280,6289.275278709996,-1163.0691604800013,24540.894298320003 2022-06-19,12:04:41.000,170,9574860,-434,0,1655640281,6289.261806089999,-1163.0198165699985,24540.8523756 2022-06-19,12:04:42.000,170,9574939,205,0,1655640282,6289.308960259994,-1162.9986691800004,24540.964169520004 2022-06-19,12:04:43.000,170,9574873,-354,0,1655640283,6289.329169189994,-1162.977521789995,24541.04102784 2022-06-19,13:27:31.000,170,9574887,605,0,1655640284,6289.261806089999,-1162.991620050001,24540.90128544 2022-06-19,13:27:32.000,170,9574896,-515,0,1655640285,6289.214651919996,-1162.991620050001,24540.90128544 2022-06-19,12:04:46.000,170,9574835,-114,0,1655640286,6289.282015019999,-1162.9634235299964,24541.11788616 2022-06-19,12:04:47.000,170,9574898,885,0,1655640287,6289.234860849996,-1162.9493252699976,24541.013079360004 2022-06-19,12:04:58.000,170,9574868,445,0,1655640298,6289.154025129996,-1163.1185043899968,24540.95718240001 2022-06-19,12:04:59.000,170,9574834,-795,0,1655640299,6289.194442989996,-1163.1185043899968,24541.006092240008 2022-06-19,13:27:47.000,170,9574836,285,0,1655640300,6289.2079156099935,-1163.1326026499955,24541.04102784 2022-06-19,13:27:48.000,170,9574866,-155,0,1655640301,6289.221388229998,-1163.1326026499955,24541.04102784 2022-06-19,12:05:02.000,170,9574924,445,0,1655640302,6289.154025129996,-1163.1185043899968,24540.915259680005 2022-06-19,12:05:03.000,170,9574878,765,0,1655640303,6289.255069779996,-1163.1114552599975,24540.999105119998 2022-06-19,13:27:51.000,170,9574813,-795,0,1655640304,6289.2079156099935,-1163.1255535199962,24540.95718240001 2022-06-19,13:27:52.000,170,9574867,725,0,1655640305,6289.234860849996,-1163.062111350002,24540.964169520004 2022-06-19,13:27:53.000,170,9574861,-795,0,1655640306,6289.201179299998,-1163.062111350002,24540.87333696 2022-06-19,13:27:54.000,170,9574879,-795,0,1655640307,6289.275278709996,-1163.062111350002,24540.90827256001 2022-06-19,12:05:08.000,170,9574852,845,0,1655640308,6289.282015019999,-1163.0550622199953,24540.95019528 2022-06-19,12:05:09.000,170,9574811,-795,0,1655640309,6289.396532289997,-1163.0339148299972,24541.048014959997 2022-06-19,13:27:57.000,170,9574858,-795,0,1655640310,6289.315696569996,-1163.048013089996,24540.929233919996 2022-06-19,13:27:58.000,170,9574929,525,0,1655640311,6289.403268599999,-1163.0268656999979,24541.04102784 2022-06-19,13:27:59.000,170,9574871,805,0,1655640312,6289.403268599999,-1163.0268656999979,24540.999105119998 2022-06-19,12:05:13.000,170,9574904,525,0,1655640313,6289.322432879999,-1163.0409639599966,24540.894298320003 2022-06-19,12:05:14.000,170,9574865,-795,0,1655640314,6289.329169189994,-1162.9845709200017,24540.9222468 2022-06-19,12:05:15.000,170,9574868,485,0,1655640315,6289.396532289997,-1162.9493252699976,24540.95019528 2022-06-19,12:05:16.000,170,9574879,-795,0,1655640316,6289.484104319992,-1162.9704726599957,24541.110899040003 2022-06-19,12:05:17.000,170,9574812,-795,0,1655640317,6289.470631699995,-1162.9493252699976,24541.055002080007 2022-06-19,12:05:18.000,170,9574869,-155,0,1655640318,6289.497576939997,-1162.935227009999,24541.11788616 2022-06-19,12:05:19.000,170,9574949,-795,0,1655640319,6289.490840629995,-1162.9493252699976,24540.999105119998 2022-06-19,12:05:20.000,170,9574800,885,0,1655640320,6289.423477529999,-1162.9704726599957,24540.964169520004 2022-06-19,13:28:08.000,170,9574870,-795,0,1655640321,6289.396532289997,-1162.977521789995,24540.95019528 2022-06-19,13:28:09.000,170,9574830,885,0,1655640322,6289.457159079997,-1162.9986691800004,24541.07596344001 2022-06-19,12:05:23.000,170,9574871,-795,0,1655640323,6289.517785869997,-1162.977521789995,24541.055002080007 2022-06-19,12:05:24.000,170,9574895,-795,0,1655640324,6289.490840629995,-1162.977521789995,24541.055002080007 2022-06-19,13:28:12.000,170,9574857,-795,0,1655640325,6289.490840629995,-1163.0127674399992,24541.06897632 2022-06-19,13:28:13.000,170,9574824,-555,0,1655640326,6289.524522179992,-1162.9845709200017,24541.13884752 2022-06-19,13:28:14.000,170,9574881,-795,0,1655640327,6289.551467419995,-1163.0057183099998,24541.131860400004 2022-06-19,12:05:38.000,170,9574825,-795,0,1655640338,6289.524522179992,-1163.0409639599966,24541.12487328001 2022-06-19,13:28:26.000,170,9574861,-795,0,1655640339,6289.524522179992,-1163.0762096100007,24541.152821760006 2022-06-19,13:28:27.000,170,9574922,-155,0,1655640340,6289.517785869997,-1163.1114552599975,24541.055002080007 2022-06-19,13:28:28.000,170,9574887,525,0,1655640341,6289.551467419995,-1163.1114552599975,24541.061989200003 2022-06-19,13:28:29.000,170,9574866,-795,0,1655640342,6289.591885279995,-1163.153750040001,24541.25762856 2022-06-19,12:05:43.000,170,9574899,-795,0,1655640343,6289.551467419995,-1163.1467009100015,24541.11788616 2022-06-19,12:05:44.000,170,9574856,-795,0,1655640344,6289.537994799997,-1163.1255535199962,24541.159808880002 2022-06-19,13:28:32.000,170,9574878,-795,0,1655640345,6289.436950149997,-1163.1467009100015,24540.97115664 2022-06-19,13:28:33.000,170,9574838,565,0,1655640346,6289.443686459999,-1163.1467009100015,24541.055002080007 2022-06-19,12:05:47.000,170,9574843,-795,0,1655640347,6289.544731109992,-1163.174897429999,24541.18775736 2022-06-19,12:05:48.000,170,9574840,205,0,1655640348,6289.430213839994,-1163.153750040001,24541.11788616 2022-06-19,12:05:49.000,170,9574865,365,0,1655640349,6289.484104319992,-1163.1819465599983,24541.20871872 2022-06-19,12:05:50.000,170,9574803,124,0,1655640350,6289.436950149997,-1163.1607991700002,24541.103911920007 2022-06-19,12:05:51.000,170,9574881,-795,0,1655640351,6289.4504227699945,-1163.1819465599983,24541.159808880002 2022-06-19,12:05:52.000,170,9574835,445,0,1655640352,6289.430213839994,-1163.174897429999,24541.12487328001 2022-06-19,13:28:40.000,170,9574883,445,0,1655640353,6289.430213839994,-1163.2242413400018,24541.12487328001 2022-06-19,13:28:41.000,170,9574871,-274,0,1655640354,6289.315696569996,-1163.2453887299998,24540.943208160003 2022-06-19,12:05:55.000,170,9574831,-795,0,1655640355,6289.349378119994,-1163.2735852499973,24541.04102784 2022-06-19,12:05:56.000,170,9574797,765,0,1655640356,6289.457159079997,-1163.266536119998,24541.173783120008 2022-06-19,12:05:57.000,170,9574799,645,0,1655640357,6289.457159079997,-1163.287683509996,24541.20871872 2022-06-19,12:05:58.000,170,9574837,605,0,1655640358,6289.436950149997,-1163.2735852499973,24541.229680080003 2022-06-19,12:05:59.000,170,9574827,-795,0,1655640359,6289.403268599999,-1163.3088309000013,24541.166795999998 2022-06-19,12:06:00.000,170,9574888,-315,0,1655640360,6289.315696569996,-1163.301781770002,24541.082950560005 2022-06-19,13:28:48.000,170,9574843,-795,0,1655640361,6289.302223949999,-1163.3299782899994,24541.096924799996 2022-06-19,12:06:02.000,170,9574849,-795,0,1655640362,6289.302223949999,-1163.3511256799975,24541.055002080007 2022-06-19,12:06:03.000,170,9574811,-795,0,1655640363,6289.430213839994,-1163.3299782899994,24541.20871872 2022-06-19,13:28:51.000,170,9574891,-795,0,1655640364,6289.3561144299965,-1163.3299782899994,24541.152821760006 2022-06-19,13:28:52.000,170,9574805,685,0,1655640365,6289.349378119994,-1163.3158800300007,24541.13884752 2022-06-19,13:28:53.000,170,9574840,605,0,1655640366,6289.383059669999,-1163.287683509996,24541.201731600006 2022-06-19,13:28:54.000,170,9574871,-635,0,1655640367,6289.389795979994,-1163.3158800300007,24541.180770240004 2022-06-19,12:06:18.000,170,9574935,-155,0,1655640378,6289.389795979994,-1163.3511256799975,24541.12487328001 2022-06-19,13:29:06.000,170,9574845,-795,0,1655640379,6289.443686459999,-1163.3652239399962,24541.229680080003 2022-06-19,13:29:07.000,170,9574851,-795,0,1655640380,6289.423477529999,-1163.3299782899994,24541.173783120008 2022-06-19,12:06:21.000,170,9574864,-795,0,1655640381,6289.389795979994,-1163.3299782899994,24541.082950560005 2022-06-19,12:06:22.000,170,9574839,765,0,1655640382,6289.504313249992,-1163.301781770002,24541.215705839997 2022-06-19,13:29:10.000,170,9574819,124,0,1655640383,6289.443686459999,-1163.3370274199988,24541.166795999998 2022-06-19,12:06:24.000,170,9574857,-795,0,1655640384,6289.436950149997,-1163.2947326399953,24541.12487328001 2022-06-19,12:06:25.000,170,9574897,-795,0,1655640385,6289.430213839994,-1163.32292916,24541.06897632 2022-06-19,12:06:26.000,170,9574822,845,0,1655640386,6289.403268599999,-1163.3511256799975,24540.95718240001 2022-06-19,12:06:27.000,170,9574916,404,0,1655640387,6289.585148969993,-1163.3088309000013,24541.24365432001 2022-06-19,12:06:28.000,170,9574901,-795,0,1655640388,6289.544731109992,-1163.2947326399953,24541.12487328001 2022-06-19,12:06:29.000,170,9574843,-795,0,1655640389,6289.625566829993,-1163.3158800300007,24541.229680080003 2022-06-19,13:29:17.000,170,9574751,-795,0,1655640390,6289.639039449998,-1163.3088309000013,24541.11788616 2022-06-19,13:29:18.000,170,9574920,285,0,1655640391,6289.645775759993,-1163.301781770002,24541.24365432001 2022-06-19,12:06:32.000,170,9574854,605,0,1655640392,6289.645775759993,-1163.3158800300007,24541.110899040003 2022-06-19,12:06:33.000,170,9574820,445,0,1655640393,6289.686193619993,-1163.3370274199988,24541.145834639996 2022-06-19,13:29:21.000,170,9574826,-795,0,1655640394,6289.551467419995,-1163.3370274199988,24541.013079360004 2022-06-19,13:29:22.000,170,9574846,-795,0,1655640395,6289.686193619993,-1163.3370274199988,24541.131860400004 2022-06-19,13:29:23.000,170,9574837,605,0,1655640396,6289.793974579996,-1163.3299782899994,24541.271602800007 2022-06-19,13:29:24.000,170,9574853,-795,0,1655640397,6289.793974579996,-1163.3370274199988,24541.320512640006 2022-06-19,12:06:38.000,170,9574887,-795,0,1655640398,6289.773765649996,-1163.3440765499981,24541.25762856 2022-06-19,12:06:39.000,170,9574841,-795,0,1655640399,6289.753556719996,-1163.3158800300007,24541.327499760002 2022-06-19,13:29:27.000,170,9574841,-795,0,1655640400,6289.625566829993,-1163.3511256799975,24541.110899040003 2022-06-19,13:29:28.000,170,9574885,-795,0,1655640401,6289.706402549993,-1163.3440765499981,24541.13884752 2022-06-19,12:06:42.000,170,9574884,-795,0,1655640402,6289.733347789996,-1163.3370274199988,24541.299551280004 2022-06-19,12:06:43.000,170,9574851,-35,0,1655640403,6289.780501959998,-1163.3158800300007,24541.35544824 2022-06-19,12:06:44.000,170,9574836,-795,0,1655640404,6289.767029339993,-1163.32292916,24541.2366672 2022-06-19,12:06:45.000,170,9574860,-795,0,1655640405,6289.773765649996,-1163.32292916,24541.250641440005 2022-06-19,12:06:46.000,170,9574862,-795,0,1655640406,6289.8074471999935,-1163.287683509996,24541.35544824 2022-06-19,12:06:47.000,170,9574837,725,0,1655640407,6289.787238269993,-1163.2735852499973,24541.362435359995 2022-06-19,12:06:58.000,170,9574878,1045,0,1655640418,6289.8074471999935,-1163.301781770002,24541.320512640006 2022-06-19,12:06:59.000,170,9574833,-675,0,1655640419,6289.827656129994,-1163.32292916,24541.3764096 2022-06-19,12:07:00.000,170,9574819,-795,0,1655640420,6289.834392439996,-1163.3652239399962,24541.341474000008 2022-06-19,13:29:48.000,170,9574821,-795,0,1655640421,6289.780501959998,-1163.393420460001,24541.24365432001 2022-06-19,13:29:49.000,170,9574872,5,0,1655640422,6289.915228159996,-1163.4216169799984,24541.488203520006 2022-06-19,12:07:03.000,170,9574900,-795,0,1655640423,6289.901755539999,-1163.4004695900003,24541.341474000008 2022-06-19,12:07:04.000,170,9574921,-795,0,1655640424,6289.915228159996,-1163.4709608900012,24541.41134520001 2022-06-19,13:29:52.000,170,9574895,-35,0,1655640425,6289.908491849994,-1163.4709608900012,24541.313525519996 2022-06-19,13:29:53.000,170,9574798,1205,0,1655640426,6289.895019229996,-1163.4498134999958,24541.28557704 2022-06-19,13:29:54.000,170,9574889,-795,0,1655640427,6289.942173399999,-1163.4709608900012,24541.369422480006 2022-06-19,12:07:08.000,170,9574825,-795,0,1655640428,6289.982591259999,-1163.4921082799992,24541.341474000008 2022-06-19,12:07:09.000,170,9574815,-795,0,1655640429,6290.0701632899945,-1163.4639117600018,24541.446280800003 2022-06-19,12:07:10.000,170,9574838,-795,0,1655640430,6290.063426979992,-1163.4568626299952,24541.446280800003 2022-06-19,12:07:11.000,170,9574908,-795,0,1655640431,6290.103844839992,-1163.4568626299952,24541.40435808 2022-06-19,12:07:12.000,170,9574825,-795,0,1655640432,6290.049954359994,-1163.4286661099977,24541.446280800003 2022-06-19,12:07:13.000,170,9574839,-795,0,1655640433,6290.009536499994,-1163.4075187199996,24541.299551280004 2022-06-19,12:07:14.000,170,9574824,-795,0,1655640434,6290.063426979992,-1163.3863713300016,24541.41134520001 2022-06-19,12:07:15.000,170,9574887,-795,0,1655640435,6290.043218049999,-1163.3863713300016,24541.362435359995 2022-06-19,12:07:16.000,170,9574885,-795,0,1655640436,6290.043218049999,-1163.3722730699956,24541.35544824 2022-06-19,12:07:17.000,170,9574871,-795,0,1655640437,6290.171207939995,-1163.3511256799975,24541.481216399996 2022-06-19,12:07:18.000,170,9574847,605,0,1655640438,6290.144262699992,-1163.3370274199988,24541.52313912 2022-06-19,12:07:19.000,170,9574884,-235,0,1655640439,6290.171207939995,-1163.3581748099969,24541.495190640002 2022-06-19,12:07:20.000,170,9574840,-795,0,1655640440,6290.043218049999,-1163.3370274199988,24541.313525519996 2022-06-19,12:07:21.000,170,9574861,1125,0,1655640441,6290.056690669997,-1163.3511256799975,24541.348461120004 2022-06-19,13:30:09.000,170,9574807,-795,0,1655640442,6290.144262699992,-1163.3722730699956,24541.446280800003 2022-06-19,13:30:10.000,170,9574833,-795,0,1655640443,6290.258779969998,-1163.4075187199996,24541.47422928 2022-06-19,12:07:24.000,170,9574897,-795,0,1655640444,6290.191416869995,-1163.4286661099977,24541.46025504001 2022-06-19,12:07:25.000,170,9574882,-795,0,1655640445,6290.171207939995,-1163.4286661099977,24541.467242160004 2022-06-19,13:30:13.000,170,9574879,-795,0,1655640446,6290.272252589995,-1163.4568626299952,24541.530126239995 2022-06-19,13:30:14.000,170,9574858,885,0,1655640447,6290.252043659995,-1163.4780100200005,24541.509164880008 2022-06-19,12:07:38.000,170,9574758,525,0,1655640458,6290.366560929993,-1163.541452190002,24541.509164880008 2022-06-19,12:07:39.000,170,9574827,565,0,1655640459,6290.406978789993,-1163.5132556699973,24541.606984560007 2022-06-19,12:07:40.000,170,9574824,-795,0,1655640460,6290.359824619998,-1163.4850591499999,24541.54410048 2022-06-19,12:07:41.000,170,9574865,-795,0,1655640461,6290.346351999993,-1163.4780100200005,24541.509164880008 2022-06-19,12:07:42.000,170,9574848,845,0,1655640462,6290.467605579994,-1163.4709608900012,24541.613971680003 2022-06-19,12:07:43.000,170,9574860,-795,0,1655640463,6290.4271877199935,-1163.4568626299952,24541.586023200005 2022-06-19,12:07:44.000,170,9574882,445,0,1655640464,6290.380033549998,-1163.4780100200005,24541.59301032 2022-06-19,12:07:45.000,170,9574847,-795,0,1655640465,6290.366560929993,-1163.4850591499999,24541.516152000004 2022-06-19,13:30:33.000,170,9574875,-795,0,1655640466,6290.285725209993,-1163.4991574099986,24541.502177759998 2022-06-19,12:07:47.000,170,9574802,-35,0,1655640467,6290.433924029996,-1163.4991574099986,24541.634933040004 2022-06-19,12:07:48.000,170,9574939,-795,0,1655640468,6290.353088309996,-1163.506206539998,24541.613971680003 2022-06-19,13:30:36.000,170,9574874,885,0,1655640469,6290.4608692699985,-1163.5203047999967,24541.704804240006 2022-06-19,12:07:50.000,170,9574844,165,0,1655640470,6290.4271877199935,-1163.5344030599954,24541.59301032 2022-06-19,12:07:51.000,170,9574876,765,0,1655640471,6290.474341889996,-1163.5485013200014,24541.648907279996 2022-06-19,13:30:39.000,170,9574827,-795,0,1655640472,6290.420451409998,-1163.5696487099995,24541.64192016 2022-06-19,13:30:40.000,170,9574787,965,0,1655640473,6290.501287129999,-1163.6189926200022,24541.57903608001 2022-06-19,13:30:41.000,170,9574783,-795,0,1655640474,6290.454132959996,-1163.6119434899956,24541.52313912 2022-06-19,13:30:42.000,170,9574886,-795,0,1655640475,6290.474341889996,-1163.6048943599963,24541.59301032 2022-06-19,13:30:43.000,170,9574813,-795,0,1655640476,6290.5753865399965,-1163.6048943599963,24541.718778479997 2022-06-19,12:07:57.000,170,9574848,-195,0,1655640477,6290.588859159994,-1163.6401400100003,24541.74672696001 2022-06-19,12:07:58.000,170,9574864,-795,0,1655640478,6290.636013329997,-1163.6471891399997,24541.79563680001 2022-06-19,13:30:46.000,170,9574860,-795,0,1655640479,6290.548441299994,-1163.6401400100003,24541.767688319997 2022-06-19,13:30:47.000,170,9574878,-795,0,1655640480,6290.481078199999,-1163.6471891399997,24541.62794592001 2022-06-19,13:30:48.000,170,9574860,-795,0,1655640481,6290.4608692699985,-1163.6683365299978,24541.613971680003 2022-06-19,13:30:49.000,170,9574893,-795,0,1655640482,6290.474341889996,-1163.6753856599971,24541.704804240006 2022-06-19,13:30:50.000,170,9574823,-795,0,1655640483,6290.521496059999,-1163.6612873999984,24541.753714080005 2022-06-19,12:08:04.000,170,9574826,-795,0,1655640484,6290.508023439994,-1163.6753856599971,24541.718778479997 2022-06-19,12:08:05.000,170,9574884,-795,0,1655640485,6290.447396649994,-1163.654238269999,24541.676855760008 2022-06-19,12:08:06.000,170,9574873,-795,0,1655640486,6290.508023439994,-1163.6471891399997,24541.74672696001 2022-06-19,12:08:07.000,170,9574887,-675,0,1655640487,6290.487814509994,-1163.6612873999984,24541.78864968 2022-06-19,12:08:18.000,170,9574823,-315,0,1655640498,6290.501287129999,-1163.72472957,24541.753714080005 2022-06-19,12:08:19.000,170,9574853,-795,0,1655640499,6290.582122849999,-1163.745876959998,24541.802623920004 2022-06-19,13:31:07.000,170,9574884,-475,0,1655640500,6290.548441299994,-1163.7529260899973,24541.767688319997 2022-06-19,13:31:08.000,170,9574824,685,0,1655640501,6290.541704989999,-1163.7952208700008,24541.732752720003 2022-06-19,13:31:09.000,170,9574843,1085,0,1655640502,6290.541704989999,-1163.781122610002,24541.872495120006 2022-06-19,13:31:10.000,170,9574851,-795,0,1655640503,6290.5551776099965,-1163.7881717400014,24541.802623920004 2022-06-19,12:08:24.000,170,9574875,-795,0,1655640504,6290.508023439994,-1163.8163682599989,24541.78864968 2022-06-19,12:08:25.000,170,9574872,-795,0,1655640505,6290.501287129999,-1163.8093191299995,24541.767688319997 2022-06-19,12:08:26.000,170,9574880,325,0,1655640506,6290.400242479998,-1163.8234173899982,24541.62794592001 2022-06-19,12:08:27.000,170,9574875,805,0,1655640507,6290.440660339998,-1163.8516139099956,24541.73973984 2022-06-19,12:08:28.000,170,9574863,1125,0,1655640508,6290.474341889996,-1163.8516139099956,24541.886469359997 2022-06-19,12:08:29.000,170,9574816,565,0,1655640509,6290.514759749996,-1163.8868595599997,24541.900443600003 2022-06-19,12:08:30.000,170,9574924,-795,0,1655640510,6290.514759749996,-1163.872761300001,24541.87948224 2022-06-19,12:08:31.000,170,9574952,-795,0,1655640511,6290.413715099996,-1163.8586630400023,24541.774675440007 2022-06-19,12:08:32.000,170,9574895,-795,0,1655640512,6290.433924029996,-1163.9362034699952,24541.844546640008 2022-06-19,12:08:33.000,170,9574808,845,0,1655640513,6290.440660339998,-1163.9150560799972,24541.802623920004 2022-06-19,13:31:21.000,170,9574813,-795,0,1655640514,6290.447396649994,-1163.9291543399959,24541.823585280006 2022-06-19,12:08:35.000,170,9574842,-795,0,1655640515,6290.4271877199935,-1163.96439999,24541.774675440007 2022-06-19,12:08:36.000,170,9574893,-795,0,1655640516,6290.332879379996,-1163.9362034699952,24541.732752720003 2022-06-19,13:31:24.000,170,9574851,-795,0,1655640517,6290.501287129999,-1163.9784982499987,24541.900443600003 2022-06-19,12:08:48.000,170,9574884,725,0,1655640528,6290.521496059999,-1164.0983334600023,24541.87948224 2022-06-19,12:08:49.000,170,9574909,725,0,1655640529,6290.487814509994,-1164.0983334600023,24541.844546640008 2022-06-19,12:08:50.000,170,9574788,124,0,1655640530,6290.373297239996,-1164.112431720001,24541.7607012 2022-06-19,12:08:51.000,170,9574827,-795,0,1655640531,6290.481078199999,-1164.112431720001,24541.96332768001 2022-06-19,12:08:52.000,170,9574857,-795,0,1655640532,6290.433924029996,-1164.0842351999963,24541.872495120006 2022-06-19,13:31:40.000,170,9574847,45,0,1655640533,6290.353088309996,-1164.1053825900017,24541.71179136 2022-06-19,13:31:41.000,170,9574891,-795,0,1655640534,6290.487814509994,-1164.0983334600023,24541.97730192 2022-06-19,13:31:42.000,170,9574893,605,0,1655640535,6290.440660339998,-1164.1053825900017,24541.893456480007 2022-06-19,13:31:43.000,170,9574853,-795,0,1655640536,6290.420451409998,-1164.1335791099991,24541.921404960005 2022-06-19,13:31:44.000,170,9574841,765,0,1655640537,6290.386769859993,-1164.1406282399985,24541.774675440007 2022-06-19,12:09:08.000,170,9574902,-795,0,1655640548,6290.413715099996,-1164.1476773699978,24541.92839208 2022-06-19,12:09:09.000,170,9574843,-795,0,1655640549,6290.467605579994,-1164.1758738899953,24541.970314800004 2022-06-19,12:09:10.000,170,9574865,-795,0,1655640550,6290.400242479998,-1164.20407041,24541.900443600003 2022-06-19,13:31:58.000,170,9574882,-795,0,1655640551,6290.406978789993,-1164.2322669299974,24541.949353440003 2022-06-19,13:31:59.000,170,9574834,325,0,1655640552,6290.346351999993,-1164.2675125800015,24541.886469359997 2022-06-19,12:09:13.000,170,9574846,-795,0,1655640553,6290.339615689998,-1164.2745617100009,24541.90743072 2022-06-19,13:32:01.000,170,9574842,-795,0,1655640554,6290.245307349993,-1164.2886599699996,24541.830572400002 2022-06-19,12:09:15.000,170,9574893,-795,0,1655640555,6290.252043659995,-1164.316856489997,24541.830572400002 2022-06-19,12:09:16.000,170,9574838,-795,0,1655640556,6290.339615689998,-1164.3239056199964,24542.019224640004 2022-06-19,13:32:04.000,170,9574805,-195,0,1655640557,6290.319406759998,-1164.3239056199964,24541.998263280002 2022-06-19,12:09:18.000,170,9574901,-475,0,1655640558,6290.285725209993,-1164.295709099999,24541.95634056 2022-06-19,12:09:19.000,170,9574853,-515,0,1655640559,6290.225098419993,-1164.2816108400002,24541.87948224 2022-06-19,12:09:20.000,170,9574914,325,0,1655640560,6290.231834729995,-1164.2816108400002,24541.886469359997 2022-06-19,12:09:21.000,170,9574947,-795,0,1655640561,6290.245307349993,-1164.295709099999,24541.97730192 2022-06-19,12:09:22.000,170,9574853,124,0,1655640562,6290.211625799995,-1164.295709099999,24541.921404960005 2022-06-19,12:09:23.000,170,9574841,-795,0,1655640563,6290.225098419993,-1164.2675125800015,24541.886469359997 2022-06-19,12:09:24.000,170,9574832,-795,0,1655640564,6290.225098419993,-1164.2745617100009,24541.90743072 2022-06-19,12:09:25.000,170,9574854,-795,0,1655640565,6290.272252589995,-1164.2745617100009,24541.886469359997 2022-06-19,12:09:26.000,170,9574862,685,0,1655640566,6290.3126704499955,-1164.2604634500021,24541.97730192 2022-06-19,12:09:27.000,170,9574897,1125,0,1655640567,6290.299197829998,-1164.2886599699996,24542.033198879995 2022-06-19,12:09:28.000,170,9574853,-515,0,1655640568,6290.252043659995,-1164.2745617100009,24541.942366320007 2022-06-19,12:09:29.000,170,9574852,845,0,1655640569,6290.2183621099975,-1164.2745617100009,24541.830572400002 2022-06-19,12:09:30.000,170,9574876,-795,0,1655640570,6290.225098419993,-1164.2816108400002,24541.85852088 2022-06-19,12:09:31.000,170,9574850,-795,0,1655640571,6290.245307349993,-1164.3027582299983,24541.900443600003 2022-06-19,12:09:32.000,170,9574876,-795,0,1655640572,6290.292461519995,-1164.295709099999,24541.991276160006 2022-06-19,12:09:33.000,170,9574850,-795,0,1655640573,6290.144262699992,-1164.352102140001,24541.87948224 2022-06-19,13:32:21.000,170,9574902,-795,0,1655640574,6290.231834729995,-1164.338003879995,24542.012237520008 2022-06-19,13:32:22.000,170,9574864,45,0,1655640575,6290.157735319997,-1164.3873477899979,24541.837559519998 2022-06-19,13:32:23.000,170,9574879,1085,0,1655640576,6290.1644716299925,-1164.3873477899979,24541.85852088 2022-06-19,13:32:24.000,170,9574868,-755,0,1655640577,6290.090372219995,-1164.408495179996,24541.74672696001 2022-06-19,12:10:08.000,170,9574918,-795,0,1655640608,6290.171207939995,-1164.5001338700022,24541.921404960005 2022-06-19,13:32:56.000,170,9574891,-795,0,1655640609,6290.124053769992,-1164.5283303899996,24541.87948224 2022-06-19,13:32:57.000,170,9574811,-74,0,1655640610,6290.124053769992,-1164.5283303899996,24541.935379199997 2022-06-19,13:32:58.000,170,9574792,-795,0,1655640611,6290.124053769992,-1164.5283303899996,24541.85852088 2022-06-19,12:10:12.000,170,9574853,605,0,1655640612,6290.097108529997,-1164.556526909997,24541.78864968 2022-06-19,13:33:00.000,170,9574832,124,0,1655640613,6290.184680559993,-1164.5635760399964,24541.97730192 2022-06-19,12:10:14.000,170,9574878,-795,0,1655640614,6290.1644716299925,-1164.5917725600011,24541.949353440003 2022-06-19,12:10:15.000,170,9574891,965,0,1655640615,6290.184680559993,-1164.5776742999951,24541.90743072 2022-06-19,13:33:03.000,170,9574834,-795,0,1655640616,6290.171207939995,-1164.5917725600011,24541.816598159996 2022-06-19,13:33:04.000,170,9574822,-354,0,1655640617,6290.063426979992,-1164.5494777799977,24541.74672696001 2022-06-19,12:10:48.000,170,9574805,-795,0,1655640648,6289.847865059994,-1164.6975095099988,24541.781662560003 2022-06-19,12:10:49.000,170,9574826,445,0,1655640649,6289.8411287499985,-1164.6763621200007,24541.774675440007 2022-06-19,12:10:50.000,170,9574865,-795,0,1655640650,6289.746820409993,-1164.6763621200007,24541.648907279996 2022-06-19,12:10:51.000,170,9574821,205,0,1655640651,6289.780501959998,-1164.6693129900013,24541.73973984 2022-06-19,12:10:52.000,170,9574856,-795,0,1655640652,6289.793974579996,-1164.662263860002,24541.872495120006 2022-06-19,12:10:53.000,170,9574823,-795,0,1655640653,6289.760293029998,-1164.6904603799994,24541.91441784001 2022-06-19,13:33:41.000,170,9574867,-595,0,1655640654,6289.767029339993,-1164.6904603799994,24541.830572400002 2022-06-19,13:33:42.000,170,9574880,-795,0,1655640655,6289.652512069995,-1164.7116077699975,24541.676855760008 2022-06-19,13:33:43.000,170,9574884,-795,0,1655640656,6289.639039449998,-1164.6975095099988,24541.69083 2022-06-19,12:10:57.000,170,9574872,-795,0,1655640657,6289.625566829993,-1164.7327551599956,24541.753714080005 2022-06-19,12:10:58.000,170,9574802,-354,0,1655640658,6289.605357899993,-1164.7186568999969,24541.753714080005 2022-06-19,13:33:46.000,170,9574846,-795,0,1655640659,6289.591885279995,-1164.7327551599956,24541.85852088 2022-06-19,13:33:47.000,170,9574869,565,0,1655640660,6289.558203729997,-1164.7398042900022,24541.781662560003 2022-06-19,12:11:01.000,170,9574829,-795,0,1655640661,6289.497576939997,-1164.7257060299962,24541.718778479997 2022-06-19,12:11:02.000,170,9574823,765,0,1655640662,6289.5986215899975,-1164.68341125,24541.85852088 2022-06-19,13:33:50.000,170,9574855,-35,0,1655640663,6289.511049559995,-1164.7186568999969,24541.767688319997 2022-06-19,13:33:51.000,170,9574814,124,0,1655640664,6289.484104319992,-1164.7045586399981,24541.781662560003 2022-06-19,12:11:05.000,170,9574824,-795,0,1655640665,6289.403268599999,-1164.6693129900013,24541.64192016 2022-06-19,12:11:06.000,170,9574801,404,0,1655640666,6289.430213839994,-1164.6904603799994,24541.634933040004 2022-06-19,13:33:54.000,170,9574851,965,0,1655640667,6289.504313249992,-1164.68341125,24541.767688319997 2022-06-19,12:11:08.000,170,9574854,-795,0,1655640668,6289.477368009997,-1164.6904603799994,24541.80961104 2022-06-19,12:11:09.000,170,9574782,-795,0,1655640669,6289.490840629995,-1164.6763621200007,24541.816598159996 2022-06-19,13:33:57.000,170,9574887,-795,0,1655640670,6289.436950149997,-1164.68341125,24541.73973984 2022-06-19,13:33:58.000,170,9574910,-795,0,1655640671,6289.477368009997,-1164.6763621200007,24541.781662560003 2022-06-19,12:11:12.000,170,9574844,-354,0,1655640672,6289.463895389992,-1164.68341125,24541.753714080005 2022-06-19,12:11:13.000,170,9574851,-795,0,1655640673,6289.436950149997,-1164.6693129900013,24541.613971680003 2022-06-19,12:11:14.000,170,9574859,-795,0,1655640674,6289.423477529999,-1164.68341125,24541.613971680003 2022-06-19,12:11:15.000,170,9574867,805,0,1655640675,6289.484104319992,-1164.7186568999969,24541.732752720003 2022-06-19,12:11:16.000,170,9574831,485,0,1655640676,6289.5649400399925,-1164.7327551599956,24541.823585280006 2022-06-19,12:11:17.000,170,9574869,-795,0,1655640677,6289.5986215899975,-1164.7116077699975,24541.80961104 2022-06-19,12:11:18.000,170,9574909,-675,0,1655640678,6289.5986215899975,-1164.7398042900022,24541.7607012 2022-06-19,12:11:19.000,170,9574856,-795,0,1655640679,6289.605357899993,-1164.7468534200016,24541.774675440007 2022-06-19,13:34:07.000,170,9574833,205,0,1655640680,6289.463895389992,-1164.7609516800003,24541.551087599997 2022-06-19,13:34:08.000,170,9574922,285,0,1655640681,6289.504313249992,-1164.7116077699975,24541.634933040004 2022-06-19,12:11:22.000,170,9574855,-315,0,1655640682,6289.490840629995,-1164.7398042900022,24541.64192016 2022-06-19,12:11:23.000,170,9574862,-795,0,1655640683,6289.558203729997,-1164.7609516800003,24541.79563680001 2022-06-19,12:11:24.000,170,9574805,-795,0,1655640684,6289.571676349995,-1164.7257060299962,24541.80961104 2022-06-19,12:11:25.000,170,9574864,-795,0,1655640685,6289.578412659997,-1164.753902550001,24541.79563680001 2022-06-19,13:34:13.000,170,9574883,-795,0,1655640686,6289.484104319992,-1164.7257060299962,24541.697817119995 2022-06-19,13:34:14.000,170,9574902,-795,0,1655640687,6289.463895389992,-1164.7327551599956,24541.774675440007 2022-06-19,12:11:38.000,170,9574864,-35,0,1655640698,6289.315696569996,-1164.648165599996,24541.73973984 2022-06-19,13:34:26.000,170,9574806,765,0,1655640699,6289.295487639996,-1164.6199690799986,24541.753714080005 2022-06-19,13:34:27.000,170,9574830,-795,0,1655640700,6289.2079156099935,-1164.5635760399964,24541.62794592001 2022-06-19,12:11:41.000,170,9574834,-795,0,1655640701,6289.302223949999,-1164.5847234300018,24541.676855760008 2022-06-19,12:11:42.000,170,9574886,445,0,1655640702,6289.383059669999,-1164.5917725600011,24541.872495120006 2022-06-19,13:34:30.000,170,9574854,245,0,1655640703,6289.403268599999,-1164.5635760399964,24541.753714080005 2022-06-19,12:11:44.000,170,9574832,685,0,1655640704,6289.383059669999,-1164.5847234300018,24541.683842880004 2022-06-19,12:11:45.000,170,9574891,485,0,1655640705,6289.362850739999,-1164.5706251699958,24541.613971680003 2022-06-19,12:11:46.000,170,9574887,525,0,1655640706,6289.295487639996,-1164.5776742999951,24541.599997439997 2022-06-19,12:11:47.000,170,9574787,565,0,1655640707,6289.477368009997,-1164.6058708199998,24541.79563680001 2022-06-19,12:11:58.000,170,9574864,565,0,1655640718,6289.3561144299965,-1164.5847234300018,24541.7607012 2022-06-19,12:11:59.000,170,9574878,-795,0,1655640719,6289.295487639996,-1164.556526909997,24541.767688319997 2022-06-19,13:34:47.000,170,9574852,-795,0,1655640720,6289.248333469994,-1164.5635760399964,24541.613971680003 2022-06-19,13:34:48.000,170,9574831,-35,0,1655640721,6289.194442989996,-1164.5212812600003,24541.606984560007 2022-06-19,12:12:02.000,170,9574841,-795,0,1655640722,6289.288751329994,-1164.5071830000015,24541.697817119995 2022-06-19,12:12:03.000,170,9574850,45,0,1655640723,6289.308960259994,-1164.5212812600003,24541.7607012 2022-06-19,12:12:04.000,170,9574799,-795,0,1655640724,6289.302223949999,-1164.4930847399955,24541.676855760008 2022-06-19,12:12:05.000,170,9574844,-795,0,1655640725,6289.282015019999,-1164.4860356099962,24541.767688319997 2022-06-19,13:34:53.000,170,9574878,845,0,1655640726,6289.322432879999,-1164.464888219998,24541.886469359997 2022-06-19,13:34:54.000,170,9574848,685,0,1655640727,6289.3561144299965,-1164.44374083,24541.79563680001 2022-06-19,12:12:08.000,170,9574852,-795,0,1655640728,6289.315696569996,-1164.4507899599994,24541.802623920004 2022-06-19,12:12:09.000,170,9574848,5,0,1655640729,6289.342641809999,-1164.4507899599994,24541.79563680001 2022-06-19,13:34:57.000,170,9574839,-795,0,1655640730,6289.308960259994,-1164.4296425700013,24541.64192016 2022-06-19,13:34:58.000,170,9574835,-195,0,1655640731,6289.342641809999,-1164.4155443099953,24541.767688319997 2022-06-19,12:12:12.000,170,9574825,-795,0,1655640732,6289.403268599999,-1164.4155443099953,24541.872495120006 2022-06-19,12:12:13.000,170,9574883,365,0,1655640733,6289.295487639996,-1164.3873477899979,24541.71179136 2022-06-19,12:12:14.000,170,9574854,-795,0,1655640734,6289.383059669999,-1164.4155443099953,24541.844546640008 2022-06-19,12:12:15.000,170,9574921,-235,0,1655640735,6289.362850739999,-1164.4155443099953,24541.718778479997 2022-06-19,13:35:03.000,170,9574940,-795,0,1655640736,6289.362850739999,-1164.44374083,24541.718778479997 2022-06-19,12:12:17.000,170,9574876,805,0,1655640737,6289.349378119994,-1164.4296425700013,24541.753714080005 2022-06-19,12:12:18.000,170,9574827,805,0,1655640738,6289.362850739999,-1164.4789864799968,24541.753714080005 2022-06-19,12:12:19.000,170,9574830,-795,0,1655640739,6289.3561144299965,-1164.464888219998,24541.802623920004 2022-06-19,12:12:20.000,170,9574847,1005,0,1655640740,6289.362850739999,-1164.4860356099962,24541.7607012 2022-06-19,12:12:21.000,170,9574847,-795,0,1655640741,6289.308960259994,-1164.4719373499975,24541.69083 2022-06-19,12:12:22.000,170,9574800,-795,0,1655640742,6289.403268599999,-1164.4578390899987,24541.85852088 2022-06-19,12:12:23.000,170,9574822,-795,0,1655640743,6289.335905499996,-1164.4719373499975,24541.79563680001 2022-06-19,12:12:24.000,170,9574846,-795,0,1655640744,6289.342641809999,-1164.464888219998,24541.767688319997 2022-06-19,13:35:12.000,170,9574870,-795,0,1655640745,6289.308960259994,-1164.4507899599994,24541.802623920004 2022-06-19,13:35:13.000,170,9574858,-795,0,1655640746,6289.248333469994,-1164.4366917000007,24541.6209588 2022-06-19,13:35:14.000,170,9574783,285,0,1655640747,6289.295487639996,-1164.4296425700013,24541.71179136 2022-06-19,12:12:28.000,170,9574891,-715,0,1655640748,6289.268542399994,-1164.4155443099953,24541.725765600007 2022-06-19,12:12:29.000,170,9574782,124,0,1655640749,6289.342641809999,-1164.3873477899979,24541.830572400002 2022-06-19,13:35:17.000,170,9574838,765,0,1655640750,6289.349378119994,-1164.3662003999998,24541.80961104 2022-06-19,13:35:18.000,170,9574932,-795,0,1655640751,6289.3561144299965,-1164.3591512700004,24541.830572400002 2022-06-19,13:35:19.000,170,9574835,404,0,1655640752,6289.167497749993,-1164.352102140001,24541.439293680007 2022-06-19,13:35:20.000,170,9574917,-795,0,1655640753,6289.362850739999,-1164.352102140001,24541.669868639998 2022-06-19,12:12:34.000,170,9574890,-795,0,1655640754,6289.383059669999,-1164.3450530100017,24541.697817119995 2022-06-19,12:12:35.000,170,9574850,-74,0,1655640755,6289.470631699995,-1164.3662003999998,24541.844546640008 2022-06-19,12:12:36.000,170,9574860,-795,0,1655640756,6289.396532289997,-1164.3662003999998,24541.7607012 2022-06-19,12:12:37.000,170,9574758,-795,0,1655640757,6289.470631699995,-1164.3591512700004,24541.7607012 2022-06-19,12:12:38.000,170,9574831,965,0,1655640758,6289.558203729997,-1164.3732495299992,24541.872495120006 2022-06-19,12:12:39.000,170,9574945,-795,0,1655640759,6289.558203729997,-1164.3662003999998,24541.80961104 2022-06-19,13:35:27.000,170,9574870,-795,0,1655640760,6289.383059669999,-1164.3802986599985,24541.683842880004 2022-06-19,12:12:41.000,170,9574927,-795,0,1655640761,6289.3561144299965,-1164.3873477899979,24541.59301032 2022-06-19,12:12:42.000,170,9574874,-795,0,1655640762,6289.511049559995,-1164.3802986599985,24541.844546640008 2022-06-19,12:12:43.000,170,9574883,924,0,1655640763,6289.504313249992,-1164.3802986599985,24541.823585280006 2022-06-19,12:12:44.000,170,9574846,-315,0,1655640764,6289.531258489995,-1164.422593440002,24541.774675440007 2022-06-19,13:35:32.000,170,9574800,-795,0,1655640765,6289.504313249992,-1164.3802986599985,24541.767688319997 2022-06-19,13:35:33.000,170,9574793,-795,0,1655640766,6289.571676349995,-1164.3943969199972,24541.91441784001 2022-06-19,13:35:34.000,170,9574891,765,0,1655640767,6289.531258489995,-1164.3591512700004,24541.816598159996 2022-06-19,12:12:58.000,170,9574826,404,0,1655640778,6289.524522179992,-1164.3098073599976,24541.823585280006 2022-06-19,12:12:59.000,170,9574781,-795,0,1655640779,6289.551467419995,-1164.338003879995,24541.872495120006 2022-06-19,12:13:00.000,170,9574882,-795,0,1655640780,6289.551467419995,-1164.3309547499957,24541.851533760004 2022-06-19,12:13:01.000,170,9574870,-795,0,1655640781,6289.531258489995,-1164.3309547499957,24541.78864968 2022-06-19,12:13:02.000,170,9574856,-475,0,1655640782,6289.5986215899975,-1164.338003879995,24541.935379199997 2022-06-19,12:13:03.000,170,9574807,-795,0,1655640783,6289.551467419995,-1164.338003879995,24541.865507999995 2022-06-19,12:13:04.000,170,9574807,-795,0,1655640784,6289.531258489995,-1164.352102140001,24541.865507999995 2022-06-19,13:35:52.000,170,9574851,-715,0,1655640785,6289.463895389992,-1164.3239056199964,24541.74672696001 2022-06-19,12:13:06.000,170,9574860,-795,0,1655640786,6289.436950149997,-1164.3309547499957,24541.73973984 2022-06-19,13:35:54.000,170,9574839,765,0,1655640787,6289.5649400399925,-1164.3591512700004,24541.886469359997 2022-06-19,12:13:28.000,170,9574871,765,0,1655640808,6289.490840629995,-1164.5706251699958,24541.823585280006 2022-06-19,13:36:16.000,170,9574811,-795,0,1655640809,6289.4504227699945,-1164.5706251699958,24541.816598159996 2022-06-19,12:13:30.000,170,9574820,-795,0,1655640810,6289.436950149997,-1164.5917725600011,24541.900443600003 2022-06-19,13:36:18.000,170,9574837,205,0,1655640811,6289.376323359997,-1164.5917725600011,24541.774675440007 2022-06-19,12:13:32.000,170,9574832,-795,0,1655640812,6289.396532289997,-1164.5988216900005,24541.851533760004 2022-06-19,12:13:33.000,170,9574862,-795,0,1655640813,6289.329169189994,-1164.5917725600011,24541.80961104 2022-06-19,13:36:21.000,170,9574837,445,0,1655640814,6289.477368009997,-1164.6058708199998,24541.984289039996 2022-06-19,12:13:35.000,170,9574909,-795,0,1655640815,6289.430213839994,-1164.6129199499992,24541.87948224 2022-06-19,12:13:36.000,170,9574882,-795,0,1655640816,6289.322432879999,-1164.6340673399973,24541.69083 2022-06-19,12:13:37.000,170,9574887,-795,0,1655640817,6289.322432879999,-1164.6199690799986,24541.732752720003 2022-06-19,12:13:38.000,170,9574805,-795,0,1655640818,6289.3561144299965,-1164.6199690799986,24541.837559519998 2022-06-19,12:13:39.000,170,9574864,-795,0,1655640819,6289.410004909994,-1164.627018209998,24541.872495120006 2022-06-19,12:13:40.000,170,9574839,365,0,1655640820,6289.342641809999,-1164.6340673399973,24541.781662560003 2022-06-19,13:36:28.000,170,9574825,-195,0,1655640821,6289.322432879999,-1164.5988216900005,24541.753714080005 2022-06-19,12:13:42.000,170,9574856,-795,0,1655640822,6289.268542399994,-1164.5847234300018,24541.74672696001 2022-06-19,12:13:43.000,170,9574853,-795,0,1655640823,6289.403268599999,-1164.5988216900005,24541.87948224 2022-06-19,13:36:31.000,170,9574843,-795,0,1655640824,6289.349378119994,-1164.5635760399964,24541.816598159996 2022-06-19,13:36:32.000,170,9574853,-795,0,1655640825,6289.288751329994,-1164.5706251699958,24541.71179136 2022-06-19,13:36:33.000,170,9574781,-155,0,1655640826,6289.322432879999,-1164.556526909997,24541.73973984 2022-06-19,13:36:34.000,170,9574794,-795,0,1655640827,6289.457159079997,-1164.5706251699958,24541.886469359997 2022-06-19,13:00:00.000,170,9574534,-795,0,1655639237,6278.813789279993,-1167.9330601799957,24525.739235039997 2022-06-19,13:00:01.000,170,9574506,-795,0,1655639238,6278.793580349993,-1167.9330601799957,24525.76718352001 2022-06-19,13:00:02.000,170,9574529,565,0,1655639239,6278.625172599997,-1167.918961919997,24525.48071160001 2022-06-19,13:00:03.000,170,9574570,-274,0,1655639240,6278.706008319998,-1167.9401093100023,24525.704299440004 2022-06-19,13:00:04.000,170,9574518,325,0,1655639241,6278.793580349993,-1167.9401093100023,24525.8300676 2022-06-19,13:00:05.000,170,9574561,645,0,1655639242,6278.611699979992,-1167.918961919997,24525.704299440004 2022-06-19,13:00:06.000,170,9574625,-795,0,1655639243,6278.652117839993,-1167.9330601799957,24525.704299440004 2022-06-19,13:00:07.000,170,9574487,-515,0,1655639244,6278.658854149995,-1167.975354959999,24525.718273679995 2022-06-19,13:00:08.000,170,9574467,445,0,1655639245,6278.618436289995,-1167.975354959999,24525.774170640005 2022-06-19,13:00:09.000,170,9574561,-795,0,1655639246,6278.638645219995,-1167.954207570001,24525.802119120002 2022-06-19,13:00:10.000,170,9574468,-795,0,1655639247,6278.638645219995,-1167.9683058299997,24525.85102896 2022-06-19,13:00:11.000,170,9574514,445,0,1655639248,6278.685799389998,-1167.954207570001,24525.906925919997 2022-06-19,13:00:12.000,170,9574538,365,0,1655639249,6278.652117839993,-1167.918961919997,24525.837054719996 2022-06-19,13:00:13.000,170,9574576,-315,0,1655639250,6278.685799389998,-1167.8907653999995,24525.85102896 2022-06-19,13:00:14.000,170,9574575,-795,0,1655639251,6278.611699979992,-1167.918961919997,24525.697312320008 2022-06-19,13:00:15.000,170,9574595,-795,0,1655639252,6278.611699979992,-1167.9260110499963,24525.68333808 2022-06-19,13:00:16.000,170,9574447,-795,0,1655639253,6278.591491049992,-1167.9048636599982,24525.774170640005 2022-06-19,13:00:17.000,170,9574549,1125,0,1655639254,6278.625172599997,-1167.9119127899976,24525.746222160007 2022-06-19,13:00:18.000,170,9574488,-795,0,1655639255,6278.591491049992,-1167.8766671400008,24525.690325199997 2022-06-19,13:00:19.000,170,9574528,805,0,1655639256,6278.564545809997,-1167.848470619996,24525.76718352001 2022-06-19,13:00:20.000,170,9574486,525,0,1655639257,6278.557809499995,-1167.8696180100014,24525.68333808 2022-06-19,13:00:21.000,170,9574591,-795,0,1655639258,6278.679063079995,-1167.7991267100006,24525.823080480004 2022-06-19,13:00:22.000,170,9574615,-235,0,1655639259,6278.604963669997,-1167.8555197499954,24525.676350960006 2022-06-19,13:00:23.000,170,9574574,-795,0,1655639260,6278.618436289995,-1167.8132249699993,24525.71128656 2022-06-19,13:00:24.000,170,9574559,-795,0,1655639261,6278.685799389998,-1167.7850284500018,24525.71128656 2022-06-19,13:00:25.000,170,9574590,-795,0,1655639262,6278.719480939995,-1167.7638810599965,24525.76718352001 2022-06-19,13:00:26.000,170,9574524,-795,0,1655639263,6278.712744629993,-1167.7568319299971,24525.718273679995 2022-06-19,13:00:27.000,170,9574574,-795,0,1655639264,6278.739689869995,-1167.7779793199952,24525.739235039997 2022-06-19,13:00:28.000,170,9574540,-795,0,1655639265,6278.860943449996,-1167.7638810599965,24525.823080480004 2022-06-19,13:00:29.000,170,9574499,-795,0,1655639266,6278.901361309996,-1167.7568319299971,24525.81609336001 2022-06-19,13:00:30.000,170,9574538,-795,0,1655639267,6278.901361309996,-1167.7568319299971,24525.78115776 2022-06-19,13:00:31.000,170,9574532,-795,0,1655639268,6278.881152379996,-1167.7568319299971,24525.774170640005 2022-06-19,13:00:32.000,170,9574482,-795,0,1655639269,6278.908097619998,-1167.7779793199952,24525.64840248001 2022-06-19,13:00:33.000,170,9574604,-795,0,1655639270,6278.8744160699935,-1167.7709301899959,24525.66237672 2022-06-19,13:00:34.000,170,9574591,805,0,1655639271,6279.0226148899965,-1167.7568319299971,24525.837054719996 2022-06-19,13:00:35.000,170,9574509,-795,0,1655639272,6279.069769059999,-1167.7427336699984,24525.913913040007 2022-06-19,13:00:36.000,170,9574529,-675,0,1655639273,6279.143868469997,-1167.7427336699984,24525.885964559995 2022-06-19,13:00:37.000,170,9574529,-795,0,1655639274,6279.103450609997,-1167.7427336699984,24525.81609336001 2022-06-19,13:00:38.000,170,9574602,-795,0,1655639275,6279.197758949995,-1167.7568319299971,24525.906925919997 2022-06-19,13:00:39.000,170,9574524,525,0,1655639276,6279.150604779992,-1167.714537150001,24525.906925919997 2022-06-19,13:00:40.000,170,9574559,725,0,1655639277,6279.211231569992,-1167.7779793199952,24525.871990320004 2022-06-19,13:00:41.000,170,9574546,-795,0,1655639278,6279.244913119997,-1167.7427336699984,24525.87897744 2022-06-19,13:00:42.000,170,9574460,-795,0,1655639279,6279.258385739995,-1167.7286354099997,24525.8300676 2022-06-19,13:00:43.000,170,9574574,445,0,1655639280,6279.332485149993,-1167.7638810599965,24525.93487440001 2022-06-19,13:00:44.000,170,9574539,-795,0,1655639281,6279.420057179996,-1167.7286354099997,24526.032694080008 2022-06-19,13:00:45.000,170,9574534,-795,0,1655639282,6279.480683969996,-1167.7568319299971,24525.990771360004 2022-06-19,13:00:46.000,170,9574540,-595,0,1655639283,6279.460475039996,-1167.7427336699984,24526.004745599996 2022-06-19,13:00:47.000,170,9574505,-795,0,1655639284,6279.420057179996,-1167.714537150001,24525.865003200008 2022-06-19,13:00:48.000,170,9574565,-795,0,1655639285,6279.480683969996,-1167.7215862800003,24525.93487440001 2022-06-19,13:00:49.000,170,9574528,-795,0,1655639286,6279.548047069999,-1167.7215862800003,24526.011732720006 2022-06-19,13:00:50.000,170,9574572,-795,0,1655639287,6279.6423554099965,-1167.679291499997,24526.11653952 2022-06-19,13:00:51.000,170,9574489,-795,0,1655639288,6279.716454819994,-1167.7286354099997,24526.15147512001 2022-06-19,13:00:52.000,170,9574510,805,0,1655639289,6279.702982199997,-1167.7074880200016,24526.18641072 2022-06-19,13:00:53.000,170,9574519,-795,0,1655639290,6279.649091719999,-1167.7215862800003,24526.081603920007 2022-06-19,13:00:54.000,170,9574611,-795,0,1655639291,6279.783817919997,-1167.6933897599956,24526.207372080004 2022-06-19,13:00:55.000,170,9574548,525,0,1655639292,6279.783817919997,-1167.6933897599956,24526.18641072 2022-06-19,13:00:56.000,170,9574588,-795,0,1655639293,6279.750136369992,-1167.6933897599956,24526.16544936 2022-06-19,13:00:57.000,170,9574551,525,0,1655639294,6279.6423554099965,-1167.7074880200016,24526.053655439995 2022-06-19,13:00:58.000,170,9574498,-795,0,1655639295,6279.878126259995,-1167.7427336699984,24526.200384960008 2022-06-19,13:00:59.000,170,9574537,525,0,1655639296,6279.972434599993,-1167.7638810599965,24526.347114480006 2022-06-19,13:01:00.000,170,9574523,-795,0,1655639297,6280.006116149998,-1167.7638810599965,24526.416985680007 2022-06-19,13:01:01.000,170,9574541,-795,0,1655639298,6280.039797699996,-1167.7920775800012,24526.43794704001 2022-06-19,13:01:02.000,170,9574634,-235,0,1655639299,6280.006116149998,-1167.8132249699993,24526.277243280005 2022-06-19,13:01:03.000,170,9574570,-274,0,1655639233,6279.857917329995,-1167.7850284500018,24526.144487999998 2022-06-19,13:01:04.000,170,9574558,565,0,1655639234,6280.120633419996,-1167.8132249699993,24526.389037199995 2022-06-19,13:01:05.000,170,9574517,-795,0,1655639235,6280.154314969994,-1167.7568319299971,24526.423972800003 2022-06-19,13:01:06.000,170,9574487,-795,0,1655639236,6280.1475786599985,-1167.7850284500018,24526.444934160005 2022-06-19,13:01:07.000,170,9574593,-795,0,1655639237,6280.201469139996,-1167.7709301899959,24526.535766720008 2022-06-19,13:01:08.000,170,9574512,-795,0,1655639238,6280.2418869999965,-1167.7850284500018,24526.514805360006 2022-06-19,13:01:09.000,170,9574524,-795,0,1655639239,6280.363140579997,-1167.7638810599965,24526.647560639998 2022-06-19,13:01:10.000,170,9574639,-155,0,1655639240,6280.342931649997,-1167.7991267100006,24526.65454776001 2022-06-19,13:01:11.000,170,9574539,-795,0,1655639241,6280.376613199995,-1167.80617584,24526.60563792001 2022-06-19,13:01:12.000,170,9574521,-795,0,1655639242,6280.369876889992,-1167.8555197499954,24526.626599279996 2022-06-19,13:01:13.000,170,9574496,-635,0,1655639243,6280.3564042699945,-1167.827323229998,24526.591663680003 2022-06-19,13:01:14.000,170,9574590,-195,0,1655639244,6280.477657849995,-1167.827323229998,24526.752367440007 2022-06-19,13:01:15.000,170,9574578,-795,0,1655639245,6280.497866779995,-1167.8696180100014,24526.77332880001 2022-06-19,13:01:16.000,170,9574513,-795,0,1655639246,6280.518075709995,-1167.8555197499954,24526.815251519998 2022-06-19,13:01:17.000,170,9574525,965,0,1655639247,6280.443976299997,-1167.8414214899967,24526.82223864001 2022-06-19,13:01:18.000,170,9574617,205,0,1655639248,6280.511339399993,-1167.862568880002,24526.892109839995 2022-06-19,13:01:19.000,170,9574583,-395,0,1655639249,6280.531548329993,-1167.9260110499963,24526.864161359998 2022-06-19,13:01:20.000,170,9574499,365,0,1655639250,6280.524812019998,-1167.8978145299989,24526.843199999996 2022-06-19,13:01:21.000,170,9574568,-475,0,1655639251,6280.565229879998,-1167.8978145299989,24526.864161359998 2022-06-19,13:01:22.000,170,9574590,-795,0,1655639252,6280.538284639995,-1167.918961919997,24526.794290159996 2022-06-19,13:01:23.000,170,9574577,-795,0,1655639253,6280.5989114299955,-1167.954207570001,24526.878135600004 2022-06-19,13:01:24.000,170,9574574,-475,0,1655639254,6280.720165009996,-1167.9471584400017,24526.982942399998 2022-06-19,13:01:25.000,170,9574545,-795,0,1655639255,6280.720165009996,-1167.954207570001,24527.080762079997 2022-06-19,13:01:26.000,170,9574602,965,0,1655639256,6280.733637629994,-1167.9683058299997,24527.038839360008 2022-06-19,13:01:27.000,170,9574545,-795,0,1655639257,6280.666274529998,-1167.9965023499972,24526.927045440003 2022-06-19,13:01:28.000,170,9574585,-795,0,1655639258,6280.706692389998,-1167.975354959999,24526.968968160007 2022-06-19,13:01:29.000,170,9574608,-795,0,1655639259,6280.8414185899965,-1167.9260110499963,24527.045826480004 2022-06-19,13:01:30.000,170,9574702,-795,0,1655639260,6282.013536529994,-1166.7488063400015,24528.28254672001 2022-06-19,13:01:31.000,170,9574749,-795,0,1655639261,6282.0606906999965,-1166.7206098199968,24528.32446944 2022-06-19,13:01:32.000,170,9574736,-35,0,1655639262,6282.121317489997,-1166.706511559998,24528.380366400008 2022-06-19,13:01:33.000,170,9574700,-795,0,1655639263,6282.121317489997,-1166.6642167800019,24528.289533840005 2022-06-19,13:01:34.000,170,9574769,1165,0,1655639264,6282.101108559997,-1166.6360202599972,24528.478186080007 2022-06-19,13:01:35.000,170,9574817,-795,0,1655639265,6282.1752079699945,-1166.593725480001,24528.415302 2022-06-19,13:01:36.000,170,9574734,-795,0,1655639266,6282.208889519992,-1166.5796272200023,24528.485173200002 2022-06-19,13:01:37.000,170,9574805,365,0,1655639267,6282.161735349997,-1166.5443815699982,24528.51312168 2022-06-19,13:01:38.000,170,9574762,-795,0,1655639268,6282.141526419997,-1166.502086790002,24528.45023760001 2022-06-19,13:01:39.000,170,9574733,-795,0,1655639269,6282.195416899995,-1166.4950376599954,24528.485173200002 2022-06-19,13:01:40.000,170,9574723,-795,0,1655639270,6282.276252619995,-1166.4809393999967,24528.687799679996 2022-06-19,13:01:41.000,170,9574706,445,0,1655639271,6282.303197859997,-1166.4738902699974,24528.694786800006 2022-06-19,13:01:42.000,170,9574754,-795,0,1655639272,6282.235834759995,-1166.44569375,24528.56203152 2022-06-19,13:01:43.000,170,9574708,-795,0,1655639273,6282.2695163099925,-1166.4315954900012,24528.63190272 2022-06-19,13:01:44.000,170,9574814,-515,0,1655639274,6282.350352029993,-1166.3822515799984,24528.694786800006 2022-06-19,13:01:45.000,170,9574746,924,0,1655639275,6282.404242509998,-1166.3258585399963,24528.638889839996 2022-06-19,13:01:46.000,170,9574775,-795,0,1655639276,6282.384033579998,-1166.2976620199988,24528.687799679996 2022-06-19,13:01:47.000,170,9574761,-795,0,1655639277,6282.431187749993,-1166.2765146300007,24528.722735280004 2022-06-19,13:01:48.000,170,9574727,924,0,1655639278,6282.512023469993,-1166.2201215899986,24528.890426160004 2022-06-19,13:01:49.000,170,9574777,-795,0,1655639279,6282.538968709996,-1166.2201215899986,24528.89741328 2022-06-19,13:01:50.000,170,9574737,-795,0,1655639280,6282.545705019998,-1166.2130724599992,24528.911387520006 2022-06-19,13:01:51.000,170,9574709,725,0,1655639281,6282.424451439998,-1166.2201215899986,24528.687799679996 2022-06-19,13:01:52.000,170,9574771,725,0,1655639282,6282.538968709996,-1166.2130724599992,24528.78561936001 2022-06-19,13:01:53.000,170,9574787,-795,0,1655639283,6282.606331809999,-1166.2060233299999,24528.83452920001 2022-06-19,13:01:54.000,170,9574635,-795,0,1655639284,6282.747794319999,-1166.1707776799958,24528.960297360005 2022-06-19,13:01:55.000,170,9574811,-795,0,1655639285,6282.747794319999,-1166.1425811599984,24529.051129920008 2022-06-19,13:01:56.000,170,9574770,-395,0,1655639286,6282.781475869997,-1166.1214337700003,24529.093052639997 2022-06-19,13:01:57.000,170,9574770,-795,0,1655639287,6282.768003249999,-1166.114384640001,24529.00222008001 2022-06-19,13:01:58.000,170,9574726,-795,0,1655639288,6282.828630039992,-1166.0932372499956,24529.06510416 2022-06-19,13:01:59.000,170,9574789,325,0,1655639289,6282.821893729997,-1166.0932372499956,24529.08606552 2022-06-19,13:02:00.000,170,9574757,-675,0,1655639290,6282.842102659997,-1166.0932372499956,24529.08606552 2022-06-19,13:02:01.000,170,9574785,-795,0,1655639291,6282.835366349995,-1166.04389334,24529.16292384 2022-06-19,13:02:02.000,170,9574745,-515,0,1655639292,6282.815157419995,-1166.0156968199954,24529.114014 2022-06-19,13:02:03.000,170,9574675,-795,0,1655639293,6282.8892568299925,-1166.022745950002,24529.190872319996 2022-06-19,13:02:04.000,170,9574794,-795,0,1655639294,6282.848838969992,-1165.987500299998,24529.100039760007 2022-06-19,13:02:05.000,170,9574732,-795,0,1655639295,6283.010510409993,-1165.9593037800005,24529.33061472 2022-06-19,13:02:06.000,170,9574818,325,0,1655639296,6283.0374556499955,-1165.9381563899951,24529.365550320006 2022-06-19,13:02:07.000,170,9574760,-795,0,1655639297,6282.976828859995,-1165.9593037800005,24529.141962479996 2022-06-19,13:02:08.000,170,9574756,-795,0,1655639298,6283.003774099998,-1165.9240581299964,24529.225807920004 2022-06-19,13:02:09.000,170,9574731,-74,0,1655639299,6283.084609819998,-1165.9099598699977,24529.372537440002 2022-06-19,13:02:10.000,170,9574777,685,0,1655639233,6283.0172467199955,-1165.8817633500003,24529.33760184001 2022-06-19,13:02:11.000,170,9574742,-795,0,1655639234,6283.205863399999,-1165.8606159600022,24529.428434399997 2022-06-19,13:02:12.000,170,9574795,404,0,1655639235,6283.199127089996,-1165.8183211799987,24529.4983056 2022-06-19,13:02:13.000,170,9574760,725,0,1655639236,6283.138500299996,-1165.7901246600013,24529.358563199996 2022-06-19,13:02:14.000,170,9574784,-795,0,1655639237,6283.253017569994,-1165.7760263999953,24529.526254079996 2022-06-19,13:02:15.000,170,9574799,445,0,1655639238,6283.192390779994,-1165.768977269996,24529.4983056 2022-06-19,13:02:16.000,170,9574747,-795,0,1655639239,6283.232808639994,-1165.7901246600013,24529.4983056 2022-06-19,13:02:17.000,170,9574762,-795,0,1655639240,6283.246281259999,-1165.8324194399975,24529.428434399997 2022-06-19,13:02:18.000,170,9574827,-795,0,1655639241,6283.333853289994,-1165.825370309998,24529.51926696 2022-06-19,13:02:19.000,170,9574810,-795,0,1655639242,6283.441634249997,-1165.7901246600013,24529.693944959996 2022-06-19,13:02:20.000,170,9574749,-795,0,1655639243,6283.448370559992,-1165.8324194399975,24529.652022240007 2022-06-19,13:02:21.000,170,9574745,-35,0,1655639244,6283.495524729995,-1165.825370309998,24529.67298360001 2022-06-19,13:02:22.000,170,9574822,805,0,1655639245,6283.421425319997,-1165.8183211799987,24529.596125279997 2022-06-19,13:02:23.000,170,9574784,-795,0,1655639246,6283.508997349993,-1165.8465176999962,24529.652022240007 2022-06-19,13:02:24.000,170,9574764,-315,0,1655639247,6283.596569379995,-1165.8606159600022,24529.679970720004 2022-06-19,13:02:25.000,170,9574736,-795,0,1655639248,6283.677405099996,-1165.9099598699977,24529.693944959996 2022-06-19,13:02:26.000,170,9574784,805,0,1655639249,6283.630250929993,-1165.9240581299964,24529.679970720004 2022-06-19,13:02:27.000,170,9574714,565,0,1655639250,6283.704350339998,-1165.9734020399992,24529.721893440008 2022-06-19,13:02:28.000,170,9574730,-795,0,1655639251,6283.839076539996,-1165.9593037800005,24529.868622960006 2022-06-19,13:02:29.000,170,9574799,-795,0,1655639252,6283.886230709999,-1165.9945494299973,24529.896571440004 2022-06-19,13:02:30.000,170,9574750,-35,0,1655639253,6283.892967019994,-1165.9945494299973,24529.896571440004 2022-06-19,13:02:31.000,170,9574727,-434,0,1655639254,6283.913175949994,-1166.0297950800013,24529.90355856 2022-06-19,13:02:32.000,170,9574741,-795,0,1655639255,6283.906439639999,-1166.022745950002,24529.83368736 2022-06-19,13:02:33.000,170,9574810,485,0,1655639256,6283.946857499999,-1166.0861881199962,24529.868622960006 2022-06-19,13:02:34.000,170,9574791,-795,0,1655639257,6284.074847389995,-1166.0791389899969,24530.036313840006 2022-06-19,13:02:35.000,170,9574836,-795,0,1655639258,6284.074847389995,-1166.135532029999,24529.90355856 2022-06-19,13:02:36.000,170,9574754,-795,0,1655639259,6284.135474179995,-1166.135532029999,24530.07124944 2022-06-19,13:02:37.000,170,9574733,-795,0,1655639260,6284.182628349998,-1166.156679419997,24530.064262320004 2022-06-19,13:02:38.000,170,9574747,-795,0,1655639261,6284.229782519993,-1166.1425811599984,24530.134133520005 2022-06-19,13:02:39.000,170,9574772,-795,0,1655639262,6284.263464069998,-1166.2060233299999,24530.134133520005 2022-06-19,13:02:40.000,170,9574771,5,0,1655639263,6284.303881929998,-1166.156679419997,24530.17605624001 2022-06-19,13:02:41.000,170,9574727,965,0,1655639264,6284.364508719998,-1166.1848759400018,24530.23894032 2022-06-19,13:02:42.000,170,9574720,-795,0,1655639265,6284.364508719998,-1166.1778268099952,24530.197017599996 2022-06-19,13:02:43.000,170,9574786,-315,0,1655639266,6284.404926579999,-1166.1707776799958,24530.28785016 2022-06-19,13:02:44.000,170,9574723,325,0,1655639267,6284.546389089999,-1166.2060233299999,24530.42759256 2022-06-19,13:02:45.000,170,9574772,-795,0,1655639268,6284.539652779997,-1166.1848759400018,24530.413618319995 2022-06-19,13:02:46.000,170,9574778,-795,0,1655639269,6284.600279569997,-1166.2201215899986,24530.385669839998 2022-06-19,13:02:47.000,170,9574754,-515,0,1655639270,6284.512707539994,-1166.1848759400018,24530.280863040003 2022-06-19,13:02:48.000,170,9574837,-795,0,1655639271,6284.546389089999,-1166.156679419997,24530.42759256 2022-06-19,13:02:49.000,170,9574820,1005,0,1655639272,6284.647433739992,-1166.1214337700003,24530.50445088 2022-06-19,13:02:50.000,170,9574799,404,0,1655639273,6284.735005769995,-1166.0932372499956,24530.609257680007 2022-06-19,13:02:51.000,170,9574765,565,0,1655639274,6284.775423629995,-1166.0861881199962,24530.651180399997 2022-06-19,13:02:52.000,170,9574793,-434,0,1655639275,6284.795632559995,-1166.0650407299981,24530.707077360006 2022-06-19,13:02:53.000,170,9574794,725,0,1655639276,6284.795632559995,-1166.0791389899969,24530.686116000004 2022-06-19,13:02:54.000,170,9574825,965,0,1655639277,6284.849523039993,-1166.0720898599975,24530.755987200006 2022-06-19,13:02:55.000,170,9574814,-795,0,1655639278,6284.869731969993,-1166.0650407299981,24530.776948560007 2022-06-19,13:02:56.000,170,9574748,285,0,1655639279,6284.862995659998,-1166.0579915999988,24530.832845520003 2022-06-19,13:02:57.000,170,9574737,645,0,1655639280,6284.815841489995,-1166.008647689996,24530.700090239996 2022-06-19,13:02:58.000,170,9574735,-315,0,1655639281,6284.9505676899935,-1166.0015985599966,24530.832845520003 2022-06-19,13:02:59.000,170,9574771,-795,0,1655639282,6285.031403409994,-1166.0015985599966,24530.96560080001 2022-06-19,13:03:00.000,170,9574768,-795,0,1655639283,6285.065084959999,-1166.008647689996,24531.00752352 2022-06-19,13:03:01.000,170,9574753,924,0,1655639284,6285.065084959999,-1166.0015985599966,24531.063420480008 2022-06-19,13:03:02.000,170,9574823,1125,0,1655639285,6285.017930789996,-1165.987500299998,24530.96560080001 2022-06-19,13:03:03.000,170,9574802,-795,0,1655639286,6285.044876029999,-1165.9593037800005,24530.986562159997 2022-06-19,13:03:04.000,170,9574777,-795,0,1655639287,6285.132448059994,-1165.9381563899951,24531.056433359998 2022-06-19,13:03:05.000,170,9574742,-795,0,1655639288,6285.118975439997,-1165.9099598699977,24531.12630456 2022-06-19,13:03:06.000,170,9574775,-795,0,1655639289,6285.118975439997,-1165.9311072599958,24531.084381839995 2022-06-19,13:03:07.000,170,9574752,485,0,1655639290,6285.186338539999,-1165.917008999997,24531.021497760004 2022-06-19,13:03:08.000,170,9574825,-795,0,1655639291,6285.314328429995,-1165.8888124799996,24531.224124239998 2022-06-19,13:03:09.000,170,9574786,485,0,1655639292,6285.327801049993,-1165.8888124799996,24531.26604696 2022-06-19,13:03:10.000,170,9574803,-795,0,1655639293,6285.300855809997,-1165.8817633500003,24531.287008320003 2022-06-19,13:03:11.000,170,9574798,1285,0,1655639294,6285.193074849994,-1165.874714220001,24531.14726592 2022-06-19,13:03:12.000,170,9574758,85,0,1655639295,6285.246965329992,-1165.8888124799996,24531.091368960006 2022-06-19,13:03:13.000,170,9574730,-274,0,1655639296,6285.294119499995,-1165.9029107399983,24531.18220152001 2022-06-19,13:03:14.000,170,9574775,565,0,1655639297,6285.4557909399955,-1165.8888124799996,24531.419763599995 2022-06-19,13:03:15.000,170,9574801,-35,0,1655639298,6285.482736179998,-1165.8888124799996,24531.51758328001 2022-06-19,13:03:16.000,170,9574744,-795,0,1655639299,6285.523154039998,-1165.8817633500003,24531.419763599995 2022-06-19,13:03:17.000,170,9574779,-315,0,1655639233,6285.374955219995,-1165.8183211799987,24531.356879520004 2022-06-19,13:03:18.000,170,9574791,-795,0,1655639234,6285.482736179998,-1165.80422292,24531.46168632 2022-06-19,13:03:19.000,170,9574787,165,0,1655639235,6285.563571899998,-1165.8183211799987,24531.538544639996 2022-06-19,13:03:20.000,170,9574757,525,0,1655639236,6285.577044519996,-1165.7971737900007,24531.545531760006 2022-06-19,13:03:21.000,170,9574799,-795,0,1655639237,6285.543362969998,-1165.7901246600013,24531.524570400004 2022-06-19,13:03:22.000,170,9574781,-795,0,1655639238,6285.577044519996,-1165.7901246600013,24531.594441600006 2022-06-19,13:03:23.000,170,9574821,-795,0,1655639239,6285.6039897599985,-1165.7619281399966,24531.657325679997 2022-06-19,13:03:24.000,170,9574789,-795,0,1655639240,6285.691561789994,-1165.7760263999953,24531.81802944 2022-06-19,13:03:25.000,170,9574752,-635,0,1655639241,6285.731979649994,-1165.7760263999953,24531.832003680007 2022-06-19,13:03:26.000,170,9574821,-315,0,1655639242,6285.671352859994,-1165.783075530002,24531.825016559997 2022-06-19,13:03:27.000,170,9574798,-795,0,1655639243,6285.590517139994,-1165.80422292,24531.67828704 2022-06-19,13:03:28.000,170,9574806,-475,0,1655639244,6285.644407619999,-1165.7901246600013,24531.741171120004 2022-06-19,13:03:29.000,170,9574785,-795,0,1655639245,6285.725243339999,-1165.7901246600013,24531.894887759998 2022-06-19,13:03:30.000,170,9574800,-795,0,1655639246,6285.7185070299965,-1165.7760263999953,24531.894887759998 2022-06-19,13:03:31.000,170,9574751,1125,0,1655639247,6285.731979649994,-1165.783075530002,24531.992707439997 2022-06-19,13:03:32.000,170,9574813,-795,0,1655639248,6285.7185070299965,-1165.768977269996,24532.02065592001 2022-06-19,13:03:33.000,170,9574794,-795,0,1655639249,6285.644407619999,-1165.7619281399966,24531.96475896 2022-06-19,13:03:34.000,170,9574914,-795,0,1655639250,6285.6039897599985,-1165.783075530002,24531.96475896 2022-06-19,13:03:35.000,170,9574778,725,0,1655639251,6285.624198689999,-1165.7548790099972,24532.006681680003 2022-06-19,13:03:36.000,170,9574809,445,0,1655639252,6285.617462379996,-1165.7760263999953,24532.055591520002 2022-06-19,13:03:37.000,170,9574774,-795,0,1655639253,6285.637671309996,-1165.7971737900007,24532.090527119995 2022-06-19,13:03:38.000,170,9574784,645,0,1655639254,6285.597253449996,-1165.7901246600013,24532.076552880004 2022-06-19,13:03:39.000,170,9574742,-795,0,1655639255,6285.610726069994,-1165.7901246600013,24532.118475600008 2022-06-19,13:03:40.000,170,9574773,-795,0,1655639256,6285.664616549999,-1165.7901246600013,24532.279179359997 2022-06-19,13:03:41.000,170,9574803,5,0,1655639257,6285.691561789994,-1165.7971737900007,24532.279179359997 2022-06-19,13:03:42.000,170,9574784,-795,0,1655639258,6285.711770719994,-1165.8112720499994,24532.265205120006 2022-06-19,13:03:43.000,170,9574741,-795,0,1655639259,6285.684825479999,-1165.8324194399975,24532.279179359997 2022-06-19,13:03:44.000,170,9574836,-795,0,1655639260,6285.644407619999,-1165.8112720499994,24532.237256640008 2022-06-19,13:03:45.000,170,9574754,-795,0,1655639261,6285.516417729996,-1165.8324194399975,24531.978733200005 2022-06-19,13:03:46.000,170,9574780,1045,0,1655639262,6285.725243339999,-1165.8183211799987,24532.25123088 2022-06-19,13:03:47.000,170,9574808,-795,0,1655639263,6285.826287989992,-1165.8324194399975,24532.397960399998 2022-06-19,13:03:48.000,170,9574752,-315,0,1655639264,6285.846496919992,-1165.8394685699968,24532.460844480003 2022-06-19,13:03:49.000,170,9574797,-795,0,1655639265,6285.886914779992,-1165.80422292,24532.425908879995 2022-06-19,13:03:50.000,170,9574872,-795,0,1655639266,6285.907123709992,-1165.8535668299955,24532.446870239997 2022-06-19,13:03:51.000,170,9574780,-795,0,1655639267,6285.886914779992,-1165.8324194399975,24532.432896000006 2022-06-19,13:03:52.000,170,9574846,605,0,1655639268,6285.873442159995,-1165.8535668299955,24532.411934640004 2022-06-19,13:03:53.000,170,9574852,-475,0,1655639269,6285.9273326399925,-1165.8676650900015,24532.328089199997 2022-06-19,13:03:54.000,170,9574781,-795,0,1655639270,6286.035113599995,-1165.8324194399975,24532.600586880006 2022-06-19,13:03:55.000,170,9574810,-235,0,1655639271,6285.987959429993,-1165.8394685699968,24532.565651279998 2022-06-19,13:03:56.000,170,9574803,-795,0,1655639272,6286.062058839998,-1165.8465176999962,24532.69141944001 2022-06-19,13:03:57.000,170,9574791,-795,0,1655639273,6286.021640979998,-1165.8183211799987,24532.558664160002 2022-06-19,13:03:58.000,170,9574882,965,0,1655639274,6286.062058839998,-1165.7971737900007,24532.628535360003 2022-06-19,13:03:59.000,170,9574830,-795,0,1655639275,6286.014904669995,-1165.783075530002,24532.670458080007 2022-06-19,13:04:00.000,170,9574821,485,0,1655639276,6286.0553225299955,-1165.7760263999953,24532.670458080007 2022-06-19,13:04:01.000,170,9574801,-795,0,1655639277,6286.095740389996,-1165.768977269996,24532.719367920006 2022-06-19,13:04:02.000,170,9574781,-795,0,1655639278,6286.089004079993,-1165.7619281399966,24532.719367920006 2022-06-19,13:04:03.000,170,9574800,165,0,1655639279,6286.109213009993,-1165.7407807499985,24532.712380799996 2022-06-19,13:04:04.000,170,9574736,-795,0,1655639280,6286.243939209999,-1165.6914368399957,24532.87308456 2022-06-19,13:04:05.000,170,9574787,445,0,1655639281,6286.237202899996,-1165.6914368399957,24532.935968640006 2022-06-19,13:04:06.000,170,9574815,1005,0,1655639282,6286.190048729994,-1165.6914368399957,24532.9219944 2022-06-19,13:04:07.000,170,9574777,-795,0,1655639283,6286.102476699998,-1165.7196333600004,24532.796226240003 2022-06-19,13:04:08.000,170,9574812,-795,0,1655639284,6286.149630869993,-1165.7619281399966,24532.796226240003 2022-06-19,13:04:09.000,170,9574795,-795,0,1655639285,6286.2035213499985,-1165.7548790099972,24532.984878480005 2022-06-19,13:04:10.000,170,9574783,-795,0,1655639286,6286.250675519994,-1165.7407807499985,24532.998852719997 2022-06-19,13:04:11.000,170,9574743,-795,0,1655639287,6286.291093379994,-1165.7760263999953,24533.08968528 2022-06-19,13:04:12.000,170,9574734,-795,0,1655639288,6286.311302309994,-1165.783075530002,24533.103659520006 2022-06-19,13:04:13.000,170,9574821,-795,0,1655639289,6286.216993969996,-1165.7971737900007,24532.963917120003 2022-06-19,13:04:14.000,170,9574811,445,0,1655639290,6286.277620759996,-1165.825370309998,24533.103659520006 2022-06-19,13:04:15.000,170,9574823,325,0,1655639291,6286.257411829996,-1165.8535668299955,24533.061736800002 2022-06-19,13:04:16.000,170,9574818,-795,0,1655639292,6286.257411829996,-1165.8676650900015,24533.096672399995 2022-06-19,13:04:17.000,170,9574715,605,0,1655639293,6286.277620759996,-1165.8817633500003,24533.047762559996 2022-06-19,13:04:18.000,170,9574824,1005,0,1655639294,6286.142894559998,-1165.9029107399983,24532.97090424 2022-06-19,13:04:19.000,170,9574817,-795,0,1655639295,6286.2035213499985,-1165.8888124799996,24533.005839840007 2022-06-19,13:04:20.000,170,9574771,-795,0,1655639296,6286.216993969996,-1165.917008999997,24533.103659520006 2022-06-19,13:04:21.000,170,9574762,-795,0,1655639297,6286.331511239994,-1165.8606159600022,24533.24340192001 2022-06-19,13:04:22.000,170,9574839,605,0,1655639298,6286.277620759996,-1165.8606159600022,24533.19449208001 2022-06-19,13:04:23.000,170,9574810,-715,0,1655639299,6286.237202899996,-1165.874714220001,24533.222440560006 2022-06-19,13:04:24.000,170,9574807,725,0,1655639232,6286.035113599995,-1165.9240581299964,24532.9219944 2022-06-19,13:04:25.000,170,9574853,-795,0,1655639233,6286.075531459996,-1165.9099598699977,24533.08968528 2022-06-19,13:04:26.000,170,9574768,-795,0,1655639234,6286.2035213499985,-1165.9381563899951,24533.24340192001 2022-06-19,13:04:27.000,170,9574781,-74,0,1655639235,6286.304565999999,-1165.9522546500011,24533.27833752 2022-06-19,13:04:28.000,170,9574730,-795,0,1655639236,6286.297829689996,-1165.9522546500011,24533.320260240005 2022-06-19,13:04:29.000,170,9574814,-475,0,1655639237,6286.243939209999,-1165.9945494299973,24533.229427680002 2022-06-19,13:04:30.000,170,9574775,-795,0,1655639238,6286.344983859999,-1165.9663529099998,24533.334234479997 2022-06-19,13:04:31.000,170,9574815,-795,0,1655639239,6286.331511239994,-1165.9522546500011,24533.27833752 2022-06-19,13:04:32.000,170,9574891,-795,0,1655639240,6286.1698397999935,-1165.9452055200018,24533.14558224001 2022-06-19,13:04:33.000,170,9574784,-434,0,1655639241,6286.257411829996,-1165.9029107399983,24533.25737616 2022-06-19,13:04:34.000,170,9574790,-795,0,1655639242,6286.358456479997,-1165.8394685699968,24533.383144319996 2022-06-19,13:04:35.000,170,9574789,-795,0,1655639243,6286.371929099994,-1165.8465176999962,24533.432054159995 2022-06-19,13:04:36.000,170,9574797,-795,0,1655639244,6286.392138029994,-1165.8394685699968,24533.47397688 2022-06-19,13:04:37.000,170,9574837,-795,0,1655639245,6286.304565999999,-1165.8394685699968,24533.250389040004 2022-06-19,13:04:38.000,170,9574898,-795,0,1655639246,6286.338247549997,-1165.8606159600022,24533.432054159995 2022-06-19,13:04:39.000,170,9574801,-795,0,1655639247,6286.344983859999,-1165.8676650900015,24533.4460284 2022-06-19,13:04:40.000,170,9574736,325,0,1655639248,6286.365192789999,-1165.8676650900015,24533.439041280006 2022-06-19,13:04:41.000,170,9574833,-795,0,1655639249,6286.385401719999,-1165.895861609999,24533.418079920004 2022-06-19,13:04:42.000,170,9574806,-395,0,1655639250,6286.398874339997,-1165.9029107399983,24533.36218296001 2022-06-19,13:04:43.000,170,9574767,605,0,1655639251,6286.4123469599945,-1165.9029107399983,24533.42506704 2022-06-19,13:04:44.000,170,9574830,-595,0,1655639252,6286.499918989997,-1165.9452055200018,24533.508912480007 2022-06-19,13:04:45.000,170,9574783,-795,0,1655639253,6286.419083269997,-1165.9452055200018,24533.397118560002 2022-06-19,13:04:46.000,170,9574886,605,0,1655639254,6286.486446369992,-1165.9593037800005,24533.453015519997 2022-06-19,13:04:47.000,170,9574800,-795,0,1655639255,6286.452764819995,-1165.9804511699986,24533.383144319996 2022-06-19,13:04:48.000,170,9574886,-795,0,1655639256,6286.439292199997,-1165.9945494299973,24533.453015519997 2022-06-19,13:04:49.000,170,9574784,-795,0,1655639257,6286.506655299992,-1165.9804511699986,24533.48096400001 2022-06-19,13:04:50.000,170,9574815,-795,0,1655639258,6286.587491019993,-1165.987500299998,24533.606732160006 2022-06-19,13:04:51.000,170,9574826,445,0,1655639259,6286.607699949993,-1165.9663529099998,24533.57878368001 2022-06-19,13:04:52.000,170,9574859,-795,0,1655639260,6286.587491019993,-1166.0156968199954,24533.655642000005 2022-06-19,13:04:53.000,170,9574820,-795,0,1655639261,6286.587491019993,-1165.9945494299973,24533.564809440002 2022-06-19,13:04:54.000,170,9574816,1325,0,1655639262,6286.594227329995,-1166.008647689996,24533.606732160006 2022-06-19,13:04:55.000,170,9574803,-795,0,1655639263,6286.533600539995,-1166.022745950002,24533.59275792 2022-06-19,13:04:56.000,170,9574832,-515,0,1655639264,6286.607699949993,-1166.0368442100007,24533.64865488001 2022-06-19,13:04:57.000,170,9574794,-795,0,1655639265,6286.607699949993,-1166.0650407299981,24533.61371928 2022-06-19,13:04:58.000,170,9574773,-795,0,1655639266,6286.600963639998,-1166.0579915999988,24533.6905776 2022-06-19,13:04:59.000,170,9574769,-795,0,1655639267,6286.5268642299925,-1166.0579915999988,24533.634680640003 2022-06-19,13:05:00.000,170,9574752,-795,0,1655639268,6286.580754709998,-1166.0650407299981,24533.80935864 2022-06-19,13:05:01.000,170,9574779,1165,0,1655639269,6286.587491019993,-1166.0791389899969,24533.788397279997 2022-06-19,13:05:02.000,170,9574847,-195,0,1655639270,6286.493182679995,-1166.1002863800022,24533.620706399997 2022-06-19,13:05:03.000,170,9574843,-795,0,1655639271,6286.486446369992,-1166.1214337700003,24533.704551840005 2022-06-19,13:05:04.000,170,9574780,-354,0,1655639272,6286.5268642299925,-1166.1073355100016,24533.739487439998 2022-06-19,13:05:05.000,170,9574839,-274,0,1655639273,6286.520127919997,-1166.1778268099952,24533.753461680004 2022-06-19,13:05:06.000,170,9574828,-195,0,1655639274,6286.432555889995,-1166.1919250700012,24533.64865488001 2022-06-19,13:05:07.000,170,9574834,-795,0,1655639275,6286.466237439992,-1166.1848759400018,24533.767435919995 2022-06-19,13:05:08.000,170,9574802,-795,0,1655639276,6286.506655299992,-1166.1848759400018,24533.893204080006 2022-06-19,13:05:09.000,170,9574825,-795,0,1655639277,6286.486446369992,-1166.1707776799958,24533.837307119997 2022-06-19,13:05:10.000,170,9574838,285,0,1655639278,6286.459501129997,-1166.2060233299999,24533.893204080006 2022-06-19,13:05:11.000,170,9574817,485,0,1655639279,6286.385401719999,-1166.227170719998,24533.86525560001 2022-06-19,13:05:12.000,170,9574827,-795,0,1655639280,6286.291093379994,-1166.2342198499973,24533.753461680004 2022-06-19,13:05:13.000,170,9574777,-195,0,1655639281,6286.284357069999,-1166.2201215899986,24533.753461680004 2022-06-19,13:05:14.000,170,9574832,-795,0,1655639282,6286.338247549997,-1166.2201215899986,24533.900191200002 2022-06-19,13:05:15.000,170,9574825,45,0,1655639283,6286.270884449994,-1166.2342198499973,24533.844294240007 2022-06-19,13:05:16.000,170,9574774,-795,0,1655639284,6286.344983859999,-1166.2060233299999,24533.921152560004 2022-06-19,13:05:17.000,170,9574803,-795,0,1655639285,6286.291093379994,-1166.2553672399954,24533.86525560001 2022-06-19,13:05:18.000,170,9574849,-795,0,1655639286,6286.344983859999,-1166.2412689799967,24533.907178319998 2022-06-19,13:05:19.000,170,9574809,-795,0,1655639287,6286.291093379994,-1166.2765146300007,24533.87922984 2022-06-19,13:05:20.000,170,9574773,-235,0,1655639288,6286.243939209999,-1166.2906128899995,24533.963075280008 2022-06-19,13:05:21.000,170,9574859,-795,0,1655639289,6286.257411829996,-1166.2765146300007,24533.94910104 2022-06-19,13:05:22.000,170,9574796,-795,0,1655639290,6286.257411829996,-1166.3258585399963,24533.81634576001 2022-06-19,13:05:23.000,170,9574744,-795,0,1655639291,6286.250675519994,-1166.3258585399963,24533.907178319998 2022-06-19,13:05:24.000,170,9574778,-795,0,1655639292,6286.304565999999,-1166.354055060001,24534.060894960006 2022-06-19,13:05:25.000,170,9574821,605,0,1655639293,6286.223730279999,-1166.4315954900012,24533.99801088 2022-06-19,13:05:26.000,170,9574843,1205,0,1655639294,6286.149630869993,-1166.4386446200006,24533.886216959996 2022-06-19,13:05:27.000,170,9574853,-795,0,1655639295,6286.210257659994,-1166.466841139998,24533.92813968 2022-06-19,13:05:28.000,170,9574839,-795,0,1655639296,6286.250675519994,-1166.5091359200014,24533.94910104 2022-06-19,13:05:29.000,170,9574808,-795,0,1655639297,6286.331511239994,-1166.4950376599954,24533.98403664001 2022-06-19,13:05:30.000,170,9574814,-795,0,1655639298,6286.351720169994,-1166.4950376599954,24534.04692072 2022-06-19,13:05:31.000,170,9574849,845,0,1655639232,6286.365192789999,-1166.4950376599954,24534.04692072 2022-06-19,13:05:32.000,170,9574933,805,0,1655639233,6286.270884449994,-1166.5091359200014,24533.87922984 2022-06-19,13:05:33.000,170,9574801,-795,0,1655639234,6286.351720169994,-1166.5232341800001,24534.004997999997 2022-06-19,13:05:34.000,170,9574822,-795,0,1655639235,6286.405610649999,-1166.5302833099995,24534.074869199998 2022-06-19,13:05:35.000,170,9574854,-315,0,1655639236,6286.378665409997,-1166.5091359200014,24533.98403664001 2022-06-19,13:05:36.000,170,9574800,85,0,1655639237,6286.419083269997,-1166.4950376599954,24534.123779039997 2022-06-19,13:05:37.000,170,9574788,805,0,1655639238,6286.358456479997,-1166.5161850500008,24534.039933600005 2022-06-19,13:05:38.000,170,9574805,885,0,1655639239,6286.459501129997,-1166.4809393999967,24534.060894960006 2022-06-19,13:05:39.000,170,9574803,-795,0,1655639240,6286.513391609995,-1166.4950376599954,24534.130766160008 2022-06-19,13:05:40.000,170,9574857,-795,0,1655639241,6286.600963639998,-1166.4950376599954,24534.20063736001 2022-06-19,13:05:41.000,170,9574834,245,0,1655639242,6286.614436259995,-1166.5091359200014,24534.24954720001 2022-06-19,13:05:42.000,170,9574861,-434,0,1655639243,6286.547073159993,-1166.4809393999967,24534.109804800006 2022-06-19,13:05:43.000,170,9574856,525,0,1655639244,6286.5605457799975,-1166.502086790002,24534.109804800006 2022-06-19,13:05:44.000,170,9574763,565,0,1655639245,6286.607699949993,-1166.4738902699974,24534.16570176 2022-06-19,13:05:45.000,170,9574816,-795,0,1655639246,6286.648117809993,-1166.4738902699974,24534.19365024 2022-06-19,13:05:46.000,170,9574722,-795,0,1655639247,6286.641381499998,-1166.466841139998,24534.16570176 2022-06-19,13:05:47.000,170,9574849,-795,0,1655639248,6286.681799359998,-1166.4738902699974,24534.15172752001 2022-06-19,13:05:48.000,170,9574786,165,0,1655639249,6286.762635079998,-1166.44569375,24534.33339264 2022-06-19,13:05:49.000,170,9574805,765,0,1655639250,6286.735689839996,-1166.466841139998,24534.36832824001 2022-06-19,13:05:50.000,170,9574870,725,0,1655639251,6286.749162459993,-1166.466841139998,24534.326405520005 2022-06-19,13:05:51.000,170,9574816,-795,0,1655639252,6286.648117809993,-1166.487988529996,24534.228585840006 2022-06-19,13:05:52.000,170,9574871,-795,0,1655639253,6286.627908879993,-1166.487988529996,24534.228585840006 2022-06-19,13:05:53.000,170,9574838,-795,0,1655639254,6286.627908879993,-1166.5161850500008,24534.26352144 2022-06-19,13:05:54.000,170,9574801,-195,0,1655639255,6286.735689839996,-1166.5091359200014,24534.36832824001 2022-06-19,13:05:55.000,170,9574825,-795,0,1655639256,6286.762635079998,-1166.5091359200014,24534.424225200004 2022-06-19,13:05:56.000,170,9574764,-795,0,1655639257,6286.695271979996,-1166.5302833099995,24534.389289599996 2022-06-19,13:05:57.000,170,9574807,605,0,1655639258,6286.661590429998,-1166.5514306999976,24534.403263840002 2022-06-19,13:05:58.000,170,9574825,-795,0,1655639259,6286.668326739993,-1166.5655289599963,24534.403263840002 2022-06-19,13:05:59.000,170,9574807,-795,0,1655639260,6286.634645189995,-1166.6007746100004,24534.375315360005 2022-06-19,13:06:00.000,170,9574798,725,0,1655639261,6286.627908879993,-1166.6430693899965,24534.438199439996 2022-06-19,13:06:01.000,170,9574810,725,0,1655639262,6286.654854119995,-1166.6642167800019,24534.410250959998 2022-06-19,13:06:02.000,170,9574799,-315,0,1655639263,6286.574018399995,-1166.6712659100012,24534.459160799997 2022-06-19,13:06:03.000,170,9574846,-795,0,1655639264,6286.614436259995,-1166.706511559998,24534.389289599996 2022-06-19,13:06:04.000,170,9574803,-795,0,1655639265,6286.668326739993,-1166.7135606899974,24534.54999336 2022-06-19,13:06:05.000,170,9574822,605,0,1655639266,6286.641381499998,-1166.7629046000002,24534.577941839998 2022-06-19,13:06:06.000,170,9574812,-795,0,1655639267,6286.594227329995,-1166.7558554700008,24534.563967600006 2022-06-19,13:06:07.000,170,9574833,124,0,1655639268,6286.452764819995,-1166.7488063400015,24534.45217368 2022-06-19,13:06:08.000,170,9574798,1285,0,1655639269,6286.472973749995,-1166.7347080799955,24534.508070639997 2022-06-19,13:06:09.000,170,9574774,-795,0,1655639270,6286.479710059997,-1166.7699537299995,24534.591916080004 2022-06-19,13:06:10.000,170,9574816,-274,0,1655639271,6286.513391609995,-1166.741757210002,24534.640825920003 2022-06-19,13:06:11.000,170,9574764,-795,0,1655639272,6286.540336849997,-1166.7347080799955,24534.633838800008 2022-06-19,13:06:12.000,170,9574761,-795,0,1655639273,6286.5605457799975,-1166.7558554700008,24534.689735760003 2022-06-19,13:06:13.000,170,9574807,-795,0,1655639274,6286.493182679995,-1166.7911011199976,24534.605890319996 2022-06-19,13:06:14.000,170,9574831,-795,0,1655639275,6286.520127919997,-1166.7699537299995,24534.675761519997 2022-06-19,13:06:15.000,170,9574785,-795,0,1655639276,6286.520127919997,-1166.7629046000002,24534.640825920003 2022-06-19,13:06:16.000,170,9574769,-795,0,1655639277,6286.547073159993,-1166.7840519899983,24534.65480016001 2022-06-19,13:06:17.000,170,9574807,124,0,1655639278,6286.459501129997,-1166.8122485099957,24534.5989032 2022-06-19,13:06:18.000,170,9574784,805,0,1655639279,6286.472973749995,-1166.8051993799963,24534.61986456 2022-06-19,13:06:19.000,170,9574817,-795,0,1655639280,6286.634645189995,-1166.8051993799963,24534.71768424 2022-06-19,13:06:20.000,170,9574837,-434,0,1655639281,6286.574018399995,-1166.8263467700017,24534.83646528 2022-06-19,13:06:21.000,170,9574852,-795,0,1655639282,6286.567282089993,-1166.8545432899991,24534.850439520007 2022-06-19,13:06:22.000,170,9574857,-795,0,1655639283,6286.5268642299925,-1166.889788939996,24534.675761519997 2022-06-19,13:06:23.000,170,9574846,-315,0,1655639284,6286.506655299992,-1166.8827398099966,24534.71768424 2022-06-19,13:06:24.000,170,9574781,-235,0,1655639285,6286.547073159993,-1166.9109363300013,24534.76659408 2022-06-19,13:06:25.000,170,9574799,-795,0,1655639286,6286.580754709998,-1166.9391328499987,24534.78755544 2022-06-19,13:06:26.000,170,9574779,404,0,1655639287,6286.574018399995,-1166.9532311099974,24534.76659408 2022-06-19,13:06:27.000,170,9574749,-515,0,1655639288,6286.600963639998,-1166.9743784999955,24534.745632719998 2022-06-19,13:06:28.000,170,9574820,325,0,1655639289,6286.6750630499955,-1166.9743784999955,24534.92031072001 2022-06-19,13:06:29.000,170,9574868,-635,0,1655639290,6286.641381499998,-1167.0237224099983,24534.899349360006 2022-06-19,13:06:30.000,170,9574864,725,0,1655639291,6286.6750630499955,-1167.0448697999964,24534.857426640003 2022-06-19,13:06:31.000,170,9574822,-795,0,1655639292,6286.621172569998,-1167.0448697999964,24534.808516800003 2022-06-19,13:06:32.000,170,9574846,-795,0,1655639293,6286.553809469995,-1167.0871645799998,24534.738645600002 2022-06-19,13:06:33.000,170,9574779,285,0,1655639294,6286.405610649999,-1167.073066320001,24534.54999336 2022-06-19,13:06:34.000,170,9574822,805,0,1655639295,6286.607699949993,-1167.0871645799998,24534.86441376 2022-06-19,13:06:35.000,170,9574812,-795,0,1655639296,6286.486446369992,-1167.073066320001,24534.843452399997 2022-06-19,13:06:36.000,170,9574855,-795,0,1655639297,6286.587491019993,-1167.058968059995,24534.95524632 2022-06-19,13:06:37.000,170,9574852,1125,0,1655639298,6286.446028509992,-1167.0448697999964,24534.78755544 2022-06-19,13:06:38.000,170,9574903,-795,0,1655639232,6286.493182679995,-1167.037820669997,24534.87140088001 2022-06-19,13:06:39.000,170,9574854,-795,0,1655639233,6286.297829689996,-1167.016673279999,24534.75261984001 2022-06-19,13:06:40.000,170,9574799,-315,0,1655639234,6286.398874339997,-1167.0519189299957,24534.88537512 2022-06-19,13:06:41.000,170,9574784,924,0,1655639235,6286.291093379994,-1167.058968059995,24534.745632719998 2022-06-19,13:06:42.000,170,9574820,765,0,1655639236,6286.264148139999,-1167.0871645799998,24534.682748640007 2022-06-19,13:06:43.000,170,9574802,845,0,1655639237,6286.338247549997,-1167.0871645799998,24534.843452399997 2022-06-19,13:06:44.000,170,9574801,-795,0,1655639238,6286.385401719999,-1167.058968059995,24534.927297840004 2022-06-19,13:06:45.000,170,9574827,1165,0,1655639239,6286.297829689996,-1167.0448697999964,24534.9831948 2022-06-19,13:06:46.000,170,9574782,-795,0,1655639240,6286.210257659994,-1167.0448697999964,24534.927297840004 2022-06-19,13:06:47.000,170,9574820,1245,0,1655639241,6286.136158249996,-1167.058968059995,24534.759606960004 2022-06-19,13:06:48.000,170,9574894,-195,0,1655639242,6286.068795149993,-1167.0448697999964,24534.801529680008 2022-06-19,13:06:49.000,170,9574797,-795,0,1655639243,6286.136158249996,-1167.1012628399985,24534.857426640003 2022-06-19,13:06:50.000,170,9574810,-795,0,1655639244,6286.095740389996,-1167.1506067500013,24534.95524632 2022-06-19,13:06:51.000,170,9574784,-795,0,1655639245,6286.089004079993,-1167.1506067500013,24534.948259200006 2022-06-19,13:06:52.000,170,9574801,-795,0,1655639246,6286.075531459996,-1167.185852399998,24534.92031072001 2022-06-19,13:06:53.000,170,9574805,285,0,1655639247,6286.008168359993,-1167.16470501,24534.892362239996 2022-06-19,13:06:54.000,170,9574898,-195,0,1655639248,6286.041849909998,-1167.185852399998,24534.93428496 2022-06-19,13:06:55.000,170,9574766,-795,0,1655639249,6285.967750499993,-1167.1999506599968,24534.899349360006 2022-06-19,13:06:56.000,170,9574809,-795,0,1655639250,6285.954277879995,-1167.1999506599968,24534.87140088001 2022-06-19,13:06:57.000,170,9574837,-795,0,1655639251,6285.853233229995,-1167.256343699999,24534.724671359996 2022-06-19,13:06:58.000,170,9574820,445,0,1655639252,6285.819551679997,-1167.277491089997,24534.794542559997 2022-06-19,13:06:59.000,170,9574841,-795,0,1655639253,6285.893651089995,-1167.3197858700005,24534.962233439997 2022-06-19,13:07:00.000,170,9574849,-114,0,1655639254,6285.711770719994,-1167.347982389998,24534.794542559997 2022-06-19,13:07:01.000,170,9574775,-795,0,1655639255,6285.806079059999,-1167.3620806499966,24534.88537512 2022-06-19,13:07:02.000,170,9574849,-515,0,1655639256,6285.6982980999965,-1167.3761789099954,24534.75261984001 2022-06-19,13:07:03.000,170,9574861,-795,0,1655639257,6285.671352859994,-1167.40437543,24534.801529680008 2022-06-19,13:07:04.000,170,9574789,565,0,1655639258,6285.644407619999,-1167.3902771700014,24534.780568320006 2022-06-19,13:07:05.000,170,9574761,1365,0,1655639259,6285.6039897599985,-1167.3550315199973,24534.808516800003 2022-06-19,13:07:06.000,170,9574789,-795,0,1655639260,6285.556835589996,-1167.369129779996,24534.780568320006 2022-06-19,13:07:07.000,170,9574800,-795,0,1655639261,6285.496208799996,-1167.3550315199973,24534.731658480006 2022-06-19,13:07:08.000,170,9574806,-755,0,1655639262,6285.550099279993,-1167.3268349999998,24534.850439520007 2022-06-19,13:07:09.000,170,9574816,765,0,1655639263,6285.516417729996,-1167.3197858700005,24534.87140088001 2022-06-19,13:07:10.000,170,9574816,-35,0,1655639264,6285.428845699993,-1167.3338841299992,24534.83646528 2022-06-19,13:07:11.000,170,9574836,-795,0,1655639265,6285.374955219995,-1167.347982389998,24534.70371000001 2022-06-19,13:07:12.000,170,9574793,-795,0,1655639266,6285.233492709995,-1167.3268349999998,24534.65480016001 2022-06-19,13:07:13.000,170,9574850,-795,0,1655639267,6285.166129609999,-1167.3338841299992,24534.633838800008 2022-06-19,13:07:14.000,170,9574791,-795,0,1655639268,6285.226756399992,-1167.2986384799951,24534.850439520007 2022-06-19,13:07:15.000,170,9574799,-795,0,1655639269,6285.172865919994,-1167.2986384799951,24534.850439520007 2022-06-19,13:07:16.000,170,9574826,-795,0,1655639270,6285.065084959999,-1167.2986384799951,24534.773581199996 2022-06-19,13:07:17.000,170,9574762,-795,0,1655639271,6284.990985549994,-1167.3056876100018,24534.6687744 2022-06-19,13:07:18.000,170,9574843,-795,0,1655639272,6285.011194479994,-1167.3338841299992,24534.731658480006 2022-06-19,13:07:19.000,170,9574760,525,0,1655639273,6284.923622449998,-1167.3338841299992,24534.689735760003 2022-06-19,13:07:20.000,170,9574803,-795,0,1655639274,6284.883204589998,-1167.3409332599986,24534.682748640007 2022-06-19,13:07:21.000,170,9574763,-195,0,1655639275,6284.883204589998,-1167.369129779996,24534.70371000001 2022-06-19,13:07:22.000,170,9574834,-795,0,1655639276,6284.782159939998,-1167.3409332599986,24534.640825920003 2022-06-19,13:07:23.000,170,9574811,-795,0,1655639277,6284.748478389993,-1167.3620806499966,24534.605890319996 2022-06-19,13:07:24.000,170,9574840,-795,0,1655639278,6284.842786729998,-1167.3761789099954,24534.69672288 2022-06-19,13:07:25.000,170,9574893,525,0,1655639279,6284.822577799998,-1167.3902771700014,24534.65480016001 2022-06-19,13:07:26.000,170,9574840,124,0,1655639280,6284.768687319993,-1167.383228040002,24534.64781304 2022-06-19,13:07:27.000,170,9574799,-114,0,1655639281,6284.687851599992,-1167.4184736899988,24534.494096400005 2022-06-19,13:07:28.000,170,9574833,845,0,1655639282,6284.694587909995,-1167.4184736899988,24534.515057760007 2022-06-19,13:07:29.000,170,9574855,-114,0,1655639283,6284.7417420799975,-1167.4114245599994,24534.54999336 2022-06-19,13:07:30.000,170,9574854,205,0,1655639284,6284.782159939998,-1167.4396210799969,24534.633838800008 2022-06-19,13:07:31.000,170,9574798,-795,0,1655639285,6284.795632559995,-1167.4396210799969,24534.633838800008 2022-06-19,13:07:32.000,170,9574899,-795,0,1655639286,6284.795632559995,-1167.4184736899988,24534.612877440006 2022-06-19,13:07:33.000,170,9574817,685,0,1655639287,6284.681115289997,-1167.383228040002,24534.529032 2022-06-19,13:07:34.000,170,9574904,-515,0,1655639288,6284.687851599992,-1167.369129779996,24534.556980479996 2022-06-19,13:07:35.000,170,9574827,-795,0,1655639289,6284.647433739992,-1167.369129779996,24534.53601912001 2022-06-19,13:07:36.000,170,9574789,-675,0,1655639290,6284.613752189995,-1167.347982389998,24534.53601912001 2022-06-19,13:07:37.000,170,9574782,85,0,1655639291,6284.458817059996,-1167.3338841299992,24534.375315360005 2022-06-19,13:07:38.000,170,9574836,445,0,1655639292,6284.472289679994,-1167.3338841299992,24534.41723808001 2022-06-19,13:07:39.000,170,9574793,765,0,1655639293,6284.4992349199965,-1167.2633928299983,24534.591916080004 2022-06-19,13:07:40.000,170,9574839,-795,0,1655639294,6284.270200379993,-1167.2492945699996,24534.375315360005 2022-06-19,13:07:41.000,170,9574808,-795,0,1655639295,6284.364508719998,-1167.2069997899962,24534.556980479996 2022-06-19,13:07:42.000,170,9574896,-795,0,1655639296,6284.270200379993,-1167.2140489199955,24534.424225200004 2022-06-19,13:07:43.000,170,9574792,-595,0,1655639297,6284.196100969995,-1167.16470501,24534.45217368 2022-06-19,13:07:44.000,170,9574805,-795,0,1655639298,6284.189364659993,-1167.1929015299975,24534.515057760007 2022-06-19,13:07:45.000,170,9574822,-795,0,1655639232,6284.128737869993,-1167.1788032699988,24534.43121232 2022-06-19,13:07:46.000,170,9574808,-795,0,1655639233,6283.940121189997,-1167.16470501,24534.36134112 2022-06-19,13:07:47.000,170,9574812,-795,0,1655639234,6283.913175949994,-1167.129459359996,24534.291469919997 2022-06-19,13:07:48.000,170,9574777,-795,0,1655639235,6284.014220599995,-1167.1224102299966,24534.473135040003 2022-06-19,13:07:49.000,170,9574794,-795,0,1655639236,6283.973802739994,-1167.16470501,24534.54999336 2022-06-19,13:07:50.000,170,9574833,-795,0,1655639237,6284.000747979997,-1167.16470501,24534.43121232 2022-06-19,13:07:51.000,170,9574807,-35,0,1655639238,6283.946857499999,-1167.1717541399994,24534.445186560006 2022-06-19,13:07:52.000,170,9574798,-795,0,1655639239,6283.872758089994,-1167.1929015299975,24534.326405520005 2022-06-19,13:07:53.000,170,9574890,365,0,1655639240,6283.886230709999,-1167.1929015299975,24534.228585840006 2022-06-19,13:07:54.000,170,9574776,5,0,1655639241,6284.047902149992,-1167.1576558800007,24534.41723808001 2022-06-19,13:07:55.000,170,9574883,165,0,1655639242,6283.9940116699945,-1167.1717541399994,24534.347366880007 2022-06-19,13:07:56.000,170,9574814,-795,0,1655639243,6284.074847389995,-1167.1506067500013,24534.410250959998 2022-06-19,13:07:57.000,170,9574835,-795,0,1655639244,6283.9940116699945,-1167.2069997899962,24534.31243128 2022-06-19,13:07:58.000,170,9574889,-795,0,1655639245,6283.980539049997,-1167.2281471800015,24534.38230248 2022-06-19,13:07:59.000,170,9574799,685,0,1655639246,6283.953593809994,-1167.2422454400003,24534.354354000003 2022-06-19,13:08:00.000,170,9574890,-795,0,1655639247,6283.8794943999965,-1167.2633928299983,24534.291469919997 2022-06-19,13:08:01.000,170,9574818,-795,0,1655639248,6283.919912259997,-1167.277491089997,24534.38230248 2022-06-19,13:08:02.000,170,9574763,605,0,1655639249,6283.791922369994,-1167.2633928299983,24534.270508559996 2022-06-19,13:08:03.000,170,9574831,-795,0,1655639250,6283.818867609996,-1167.2704419599977,24534.270508559996 2022-06-19,13:08:04.000,170,9574893,-795,0,1655639251,6283.852549159994,-1167.2281471800015,24534.424225200004 2022-06-19,13:08:05.000,170,9574808,-795,0,1655639252,6283.791922369994,-1167.2210980500022,24534.375315360005 2022-06-19,13:08:06.000,170,9574782,205,0,1655639253,6283.630250929993,-1167.2210980500022,24534.389289599996 2022-06-19,13:08:07.000,170,9574825,-795,0,1655639254,6283.475315799995,-1167.2069997899962,24534.179676000007 2022-06-19,13:08:08.000,170,9574811,445,0,1655639255,6283.414689009995,-1167.1999506599968,24534.19365024 2022-06-19,13:08:09.000,170,9574814,-795,0,1655639256,6283.414689009995,-1167.2281471800015,24534.326405520005 2022-06-19,13:08:10.000,170,9574826,404,0,1655639257,6283.360798529997,-1167.235196310001,24534.340379759997 2022-06-19,13:08:11.000,170,9574802,645,0,1655639258,6283.313644359994,-1167.2210980500022,24534.38230248 2022-06-19,13:08:12.000,170,9574799,-795,0,1655639259,6283.219336019996,-1167.2422454400003,24534.38230248 2022-06-19,13:08:13.000,170,9574753,-795,0,1655639260,6283.111555059993,-1167.2210980500022,24534.24954720001 2022-06-19,13:08:14.000,170,9574873,-395,0,1655639261,6283.084609819998,-1167.2422454400003,24534.326405520005 2022-06-19,13:08:15.000,170,9574833,965,0,1655639262,6282.990301479993,-1167.2422454400003,24534.291469919997 2022-06-19,13:08:16.000,170,9574793,525,0,1655639263,6282.956619929995,-1167.2422454400003,24534.242560079998 2022-06-19,13:08:17.000,170,9574791,845,0,1655639264,6282.7747395599945,-1167.2422454400003,24534.158714640005 2022-06-19,13:08:18.000,170,9574791,-795,0,1655639265,6282.7747395599945,-1167.1999506599968,24534.20063736001 2022-06-19,13:08:19.000,170,9574827,-795,0,1655639266,6282.788212179992,-1167.185852399998,24534.326405520005 2022-06-19,13:08:20.000,170,9574791,-795,0,1655639267,6282.714112769994,-1167.1576558800007,24534.26352144 2022-06-19,13:08:21.000,170,9574815,-795,0,1655639268,6282.633277049994,-1167.1717541399994,24534.186663120003 2022-06-19,13:08:22.000,170,9574878,124,0,1655639269,6282.660222289996,-1167.16470501,24534.242560079998 2022-06-19,13:08:23.000,170,9574812,-315,0,1655639270,6282.545705019998,-1167.1576558800007,24534.067882080002 2022-06-19,13:08:24.000,170,9574828,845,0,1655639271,6282.491814539993,-1167.1788032699988,24534.02595936 2022-06-19,13:08:25.000,170,9574837,-795,0,1655639272,6282.599595499996,-1167.1717541399994,24534.109804800006 2022-06-19,13:08:26.000,170,9574797,404,0,1655639273,6282.599595499996,-1167.1576558800007,24534.186663120003 2022-06-19,13:08:27.000,170,9574867,645,0,1655639274,6282.559177639996,-1167.1788032699988,24534.09583056 2022-06-19,13:08:28.000,170,9574894,-515,0,1655639275,6282.505287159998,-1167.1717541399994,24534.060894960006 2022-06-19,13:08:29.000,170,9574840,5,0,1655639276,6282.545705019998,-1167.1788032699988,24534.221598719996 2022-06-19,13:08:30.000,170,9574815,404,0,1655639277,6282.498550849996,-1167.2281471800015,24534.15172752001 2022-06-19,13:08:31.000,170,9574828,-795,0,1655639278,6282.478341919996,-1167.277491089997,24534.109804800006 2022-06-19,13:08:32.000,170,9574865,-795,0,1655639279,6282.343615719998,-1167.2704419599977,24533.81634576001 2022-06-19,13:08:33.000,170,9574814,765,0,1655639280,6282.350352029993,-1167.2915893499958,24533.970062400003 2022-06-19,13:08:34.000,170,9574876,-795,0,1655639281,6282.410978819993,-1167.277491089997,24534.109804800006 2022-06-19,13:08:35.000,170,9574809,565,0,1655639282,6282.370560959993,-1167.3127367400011,24534.067882080002 2022-06-19,13:08:36.000,170,9574828,-795,0,1655639283,6282.424451439998,-1167.3550315199973,24534.172688879997 2022-06-19,13:08:37.000,170,9574858,-795,0,1655639284,6282.350352029993,-1167.3973263000007,24534.04692072 2022-06-19,13:08:38.000,170,9574875,-795,0,1655639285,6282.404242509998,-1167.3902771700014,24534.11679192 2022-06-19,13:08:39.000,170,9574805,-795,0,1655639286,6282.350352029993,-1167.4396210799969,24534.039933600005 2022-06-19,13:08:40.000,170,9574829,725,0,1655639287,6282.2695163099925,-1167.4325719499975,24534.004997999997 2022-06-19,13:08:41.000,170,9574860,1325,0,1655639288,6282.289725239993,-1167.4537193399956,24534.074869199998 2022-06-19,13:08:42.000,170,9574865,-795,0,1655639289,6282.262779999997,-1167.4607684700022,24534.039933600005 2022-06-19,13:08:43.000,170,9574820,-795,0,1655639290,6282.229098449992,-1167.496014119999,24533.991023760005 2022-06-19,13:08:44.000,170,9574871,-795,0,1655639291,6282.350352029993,-1167.4889649899997,24534.08185632001 2022-06-19,13:08:45.000,170,9574843,1045,0,1655639292,6282.316670479995,-1167.5101123799977,24534.109804800006 2022-06-19,13:08:46.000,170,9574898,-795,0,1655639293,6282.256043689995,-1167.5453580300018,24534.137753280003 2022-06-19,13:08:47.000,170,9574860,-795,0,1655639294,6282.006800219999,-1167.517161509997,24533.85826848 2022-06-19,13:08:48.000,170,9574853,445,0,1655639295,6282.047218079999,-1167.5383088999952,24533.907178319998 2022-06-19,13:08:49.000,170,9574838,-114,0,1655639296,6282.094372249994,-1167.517161509997,24534.02595936 2022-06-19,13:08:50.000,170,9574860,605,0,1655639297,6282.114581179994,-1167.5101123799977,24534.088843440004 2022-06-19,13:08:51.000,170,9574835,-795,0,1655639298,6282.094372249994,-1167.5030632499984,24534.130766160008 2022-06-19,13:08:52.000,170,9574863,-795,0,1655639299,6281.925964499998,-1167.4819158600003,24534.060894960006 2022-06-19,13:08:53.000,170,9574847,805,0,1655639233,6281.845128779998,-1167.4678176000016,24533.98403664001 2022-06-19,13:08:54.000,170,9574922,565,0,1655639234,6281.9663823599985,-1167.4466702099962,24534.088843440004 2022-06-19,13:08:55.000,170,9574861,-35,0,1655639235,6281.925964499998,-1167.4255228199982,24534.053907839996 2022-06-19,13:08:56.000,170,9574895,-795,0,1655639236,6281.9124918799935,-1167.4255228199982,24534.067882080002 2022-06-19,13:08:57.000,170,9574827,-795,0,1655639237,6281.824919849998,-1167.40437543,24533.963075280008 2022-06-19,13:08:58.000,170,9574877,-795,0,1655639238,6281.831656159993,-1167.3620806499966,24534.011985120007 2022-06-19,13:08:59.000,170,9574886,-795,0,1655639239,6281.865337709998,-1167.3197858700005,24534.102817679995 2022-06-19,13:09:00.000,170,9574844,-795,0,1655639240,6281.838392469996,-1167.2633928299983,24534.102817679995 2022-06-19,13:09:01.000,170,9574900,-795,0,1655639241,6281.824919849998,-1167.2281471800015,24534.088843440004 2022-06-19,13:09:02.000,170,9574893,-795,0,1655639242,6281.656512099995,-1167.1576558800007,24533.91416544001 2022-06-19,13:09:03.000,170,9574844,725,0,1655639243,6281.636303169995,-1167.1224102299966,24534.08185632001 2022-06-19,13:09:04.000,170,9574904,445,0,1655639244,6281.616094239995,-1167.1083119699979,24534.039933600005 2022-06-19,13:09:05.000,170,9574849,-795,0,1655639245,6281.595885309995,-1167.073066320001,24534.02595936 2022-06-19,13:09:06.000,170,9574882,-795,0,1655639246,6281.515049589994,-1167.0660171900017,24533.956088159997 2022-06-19,13:09:07.000,170,9574854,1085,0,1655639247,6281.501576969997,-1167.0448697999964,24534.004997999997 2022-06-19,13:09:08.000,170,9574842,-195,0,1655639248,6281.515049589994,-1167.0237224099983,24534.060894960006 2022-06-19,13:09:09.000,170,9574834,-795,0,1655639249,6281.4611591099965,-1166.9884767600015,24534.03294648001 2022-06-19,13:09:10.000,170,9574818,-795,0,1655639250,6281.420741249996,-1166.9884767600015,24533.963075280008 2022-06-19,13:09:11.000,170,9574912,-795,0,1655639251,6281.353378149994,-1167.0025750200002,24533.893204080006 2022-06-19,13:09:12.000,170,9574818,-595,0,1655639252,6281.272542429993,-1167.016673279999,24533.774423040006 2022-06-19,13:09:13.000,170,9574778,-795,0,1655639253,6281.211915639993,-1167.0448697999964,24533.80935864 2022-06-19,13:09:14.000,170,9574849,725,0,1655639254,6281.353378149994,-1167.0519189299957,24533.97704952 2022-06-19,13:09:15.000,170,9574897,-795,0,1655639255,6281.299487669996,-1167.0660171900017,24533.844294240007 2022-06-19,13:09:16.000,170,9574876,765,0,1655639256,6281.366850769999,-1167.073066320001,24533.98403664001 2022-06-19,13:09:17.000,170,9574870,-675,0,1655639257,6281.306223979998,-1167.1012628399985,24533.872242720005 2022-06-19,13:09:18.000,170,9574868,-795,0,1655639258,6281.353378149994,-1167.0801154500004,24533.86525560001 2022-06-19,13:09:19.000,170,9574889,-635,0,1655639259,6281.360114459996,-1167.1153610999972,24533.844294240007 2022-06-19,13:09:20.000,170,9574908,-795,0,1655639260,6281.360114459996,-1167.1153610999972,24533.837307119997 2022-06-19,13:09:21.000,170,9574824,-795,0,1655639261,6281.387059699999,-1167.0871645799998,24533.872242720005 2022-06-19,13:09:22.000,170,9574891,-795,0,1655639262,6281.3129602899935,-1167.0871645799998,24533.81634576001 2022-06-19,13:09:23.000,170,9574883,-795,0,1655639263,6281.339905529996,-1167.1153610999972,24533.78141016 2022-06-19,13:09:24.000,170,9574853,-795,0,1655639264,6281.407268629999,-1167.0871645799998,24533.893204080006 2022-06-19,13:09:25.000,170,9574858,-795,0,1655639265,6281.434213869994,-1167.0942137099992,24533.92813968 2022-06-19,13:09:26.000,170,9574832,-795,0,1655639266,6281.373587079994,-1167.1012628399985,24533.85826848 2022-06-19,13:09:27.000,170,9574880,445,0,1655639267,6281.319696599996,-1167.143557620002,24533.718526079996 2022-06-19,13:09:28.000,170,9574880,-74,0,1655639268,6281.292751359993,-1167.1083119699979,24533.78141016 2022-06-19,13:09:29.000,170,9574946,-795,0,1655639269,6281.299487669996,-1167.1365084899953,24533.78141016 2022-06-19,13:09:30.000,170,9574928,-795,0,1655639270,6281.3129602899935,-1167.1365084899953,24533.900191200002 2022-06-19,13:09:31.000,170,9574881,645,0,1655639271,6281.333169219994,-1167.1083119699979,24533.907178319998 2022-06-19,13:09:32.000,170,9574886,-795,0,1655639272,6281.292751359993,-1167.0942137099992,24533.900191200002 2022-06-19,13:09:33.000,170,9574881,-795,0,1655639273,6281.252333499993,-1167.073066320001,24533.788397279997 2022-06-19,13:09:34.000,170,9574895,-795,0,1655639274,6281.292751359993,-1167.0871645799998,24533.851281360003 2022-06-19,13:09:35.000,170,9574853,565,0,1655639275,6281.265806119998,-1167.058968059995,24533.872242720005 2022-06-19,13:09:36.000,170,9574863,-795,0,1655639276,6281.259069809996,-1167.016673279999,24533.844294240007 2022-06-19,13:09:37.000,170,9574885,-315,0,1655639277,6281.205179329998,-1167.037820669997,24533.74647456001 2022-06-19,13:09:38.000,170,9574891,-715,0,1655639278,6281.191706709993,-1167.0448697999964,24533.78141016 2022-06-19,13:09:39.000,170,9574845,245,0,1655639279,6281.319696599996,-1167.0307715399977,24533.921152560004 2022-06-19,13:09:40.000,170,9574912,-795,0,1655639280,6281.252333499993,-1167.016673279999,24533.732500320002 2022-06-19,13:09:41.000,170,9574949,-795,0,1655639281,6281.3466418399985,-1166.9743784999955,24533.921152560004 2022-06-19,13:09:42.000,170,9574915,-795,0,1655639282,6281.211915639993,-1166.9673293699962,24533.71153896 2022-06-19,13:09:43.000,170,9574933,-795,0,1655639283,6281.259069809996,-1166.92503459,24533.739487439998 2022-06-19,13:09:44.000,170,9574871,-795,0,1655639284,6281.286015049998,-1166.9109363300013,24533.81634576001 2022-06-19,13:09:45.000,170,9574842,-795,0,1655639285,6281.299487669996,-1166.8827398099966,24533.80935864 2022-06-19,13:09:46.000,170,9574884,-795,0,1655639286,6281.218651949996,-1166.8545432899991,24533.795384400008 2022-06-19,13:09:47.000,170,9574888,-795,0,1655639287,6281.232124569993,-1166.8122485099957,24533.80935864 2022-06-19,13:09:48.000,170,9574884,-795,0,1655639288,6281.211915639993,-1166.777002859999,24533.788397279997 2022-06-19,13:09:49.000,170,9574827,-795,0,1655639289,6281.279278739996,-1166.7135606899974,24533.92813968 2022-06-19,13:09:50.000,170,9574918,-795,0,1655639290,6281.211915639993,-1166.6994624299987,24533.935126799995 2022-06-19,13:09:51.000,170,9574921,-795,0,1655639291,6281.1984430199955,-1166.6571676499952,24533.921152560004 2022-06-19,13:09:52.000,170,9574851,-795,0,1655639292,6281.171497779993,-1166.6430693899965,24533.788397279997 2022-06-19,13:09:53.000,170,9574882,1085,0,1655639293,6281.110870989993,-1166.5655289599963,24533.823332880005 2022-06-19,13:09:54.000,170,9574835,124,0,1655639294,6281.016562649995,-1166.558479829997,24533.739487439998 2022-06-19,13:09:55.000,170,9574938,-795,0,1655639295,6281.191706709993,-1166.5373324399989,24533.94910104 2022-06-19,13:09:56.000,170,9574870,-515,0,1655639296,6281.1984430199955,-1166.4950376599954,24534.02595936 2022-06-19,13:09:57.000,170,9574864,-795,0,1655639297,6281.110870989993,-1166.4950376599954,24533.900191200002 2022-06-19,13:09:58.000,170,9574906,-795,0,1655639298,6281.184970399998,-1166.4527428799993,24533.991023760005 2022-06-19,13:09:59.000,170,9574910,-795,0,1655639299,6281.0704531299925,-1166.4174972299952,24533.970062400003 2022-06-19,13:10:00.000,170,9574917,-795,0,1655639233,6280.976144789995,-1166.4315954900012,24533.872242720005 2022-06-19,13:10:01.000,170,9574884,-795,0,1655639234,6281.077189439995,-1166.4527428799993,24533.956088159997 2022-06-19,13:10:02.000,170,9574828,-555,0,1655639235,6281.030035269992,-1166.4527428799993,24533.872242720005 2022-06-19,13:10:03.000,170,9574862,-795,0,1655639236,6281.050244199992,-1166.4597920099986,24533.91416544001 2022-06-19,13:10:04.000,170,9574889,-795,0,1655639237,6281.144552539998,-1166.4738902699974,24534.039933600005 2022-06-19,13:10:05.000,170,9574927,445,0,1655639238,6281.117607299995,-1166.4738902699974,24534.09583056 2022-06-19,13:10:06.000,170,9574871,165,0,1655639239,6281.110870989993,-1166.4738902699974,24533.991023760005 2022-06-19,11:47:20.000,170,9574916,805,0,1655639240,6281.009826339992,-1166.502086790002,24533.788397279997 2022-06-19,11:47:21.000,170,9574930,-795,0,1655639241,6281.009826339992,-1166.5443815699982,24533.900191200002 2022-06-19,13:10:09.000,170,9574892,-795,0,1655639242,6281.0704531299925,-1166.5796272200023,24533.92813968 2022-06-19,13:10:10.000,170,9574869,-795,0,1655639243,6281.036771579995,-1166.6571676499952,24533.900191200002 2022-06-19,13:10:11.000,170,9574933,765,0,1655639244,6281.144552539998,-1166.6783150400006,24534.004997999997 2022-06-19,13:10:12.000,170,9574857,-795,0,1655639245,6281.158025159995,-1166.706511559998,24534.03294648001 2022-06-19,13:10:13.000,170,9574866,-795,0,1655639246,6281.0704531299925,-1166.7558554700008,24533.886216959996 2022-06-19,13:10:14.000,170,9574876,-795,0,1655639247,6281.164761469998,-1166.7558554700008,24534.004997999997 2022-06-19,13:10:15.000,170,9574881,-795,0,1655639248,6281.178234089995,-1166.7911011199976,24533.991023760005 2022-06-19,13:10:16.000,170,9574850,-795,0,1655639249,6281.218651949996,-1166.8051993799963,24533.97704952 2022-06-19,13:10:17.000,170,9574894,-795,0,1655639250,6281.1041346799975,-1166.833395900001,24533.802371520003 2022-06-19,13:10:18.000,170,9574887,-795,0,1655639251,6281.238860879996,-1166.8615924199985,24533.83032 2022-06-19,13:10:19.000,170,9574876,965,0,1655639252,6281.272542429993,-1166.8968380699953,24533.956088159997 2022-06-19,13:10:20.000,170,9574882,-795,0,1655639253,6281.232124569993,-1166.8968380699953,24533.91416544001 2022-06-19,13:10:21.000,170,9574895,165,0,1655639254,6281.353378149994,-1166.889788939996,24534.088843440004 2022-06-19,13:10:22.000,170,9574966,404,0,1655639255,6281.279278739996,-1166.9109363300013,24533.942113920006 2022-06-19,13:10:23.000,170,9574979,1285,0,1655639256,6281.279278739996,-1166.8968380699953,24533.97704952 2022-06-19,13:10:24.000,170,9574857,-114,0,1655639257,6281.326432909998,-1166.889788939996,24534.004997999997 2022-06-19,13:10:25.000,170,9574852,1125,0,1655639258,6281.366850769999,-1166.8615924199985,24534.004997999997 2022-06-19,13:10:26.000,170,9574857,924,0,1655639259,6281.326432909998,-1166.8827398099966,24533.99801088 2022-06-19,13:10:27.000,170,9574841,685,0,1655639260,6281.366850769999,-1166.8968380699953,24534.074869199998 2022-06-19,13:10:28.000,170,9574960,-795,0,1655639261,6281.454422799994,-1166.8968380699953,24534.179676000007 2022-06-19,13:10:29.000,170,9574905,-795,0,1655639262,6281.414004939994,-1166.903887200002,24534.186663120003 2022-06-19,13:10:30.000,170,9574904,-795,0,1655639263,6281.326432909998,-1166.9391328499987,24534.08185632001 2022-06-19,11:47:44.000,170,9574924,245,0,1655639264,6281.407268629999,-1166.9320837199994,24534.130766160008 2022-06-19,11:47:45.000,170,9574886,-555,0,1655639265,6281.400532319996,-1166.946181979998,24534.053907839996 2022-06-19,13:10:33.000,170,9574884,-795,0,1655639266,6281.339905529996,-1166.9743784999955,24534.09583056 2022-06-19,13:10:34.000,170,9574885,-795,0,1655639267,6281.339905529996,-1166.946181979998,24534.137753280003 2022-06-19,13:10:35.000,170,9574981,-555,0,1655639268,6281.366850769999,-1166.9602802399968,24534.235572960002 2022-06-19,13:10:36.000,170,9574934,124,0,1655639269,6281.400532319996,-1166.9602802399968,24534.340379759997 2022-06-19,13:10:37.000,170,9574819,-795,0,1655639270,6281.434213869994,-1166.9320837199994,24534.2844828 2022-06-19,13:10:38.000,170,9574988,765,0,1655639271,6281.286015049998,-1166.9179854600006,24534.11679192 2022-06-19,13:10:39.000,170,9574986,-475,0,1655639272,6281.333169219994,-1166.9109363300013,24534.2844828 2022-06-19,13:10:50.000,170,9574900,-795,0,1655639283,6281.380323389996,-1166.8756906799972,24534.45217368 2022-06-19,13:10:51.000,170,9574901,-795,0,1655639284,6281.373587079994,-1166.8968380699953,24534.48012216 2022-06-19,13:10:52.000,170,9574936,-795,0,1655639285,6281.420741249996,-1166.9109363300013,24534.494096400005 2022-06-19,13:10:53.000,170,9574912,85,0,1655639286,6281.339905529996,-1166.946181979998,24534.36134112 2022-06-19,13:10:54.000,170,9574876,-795,0,1655639287,6281.434213869994,-1166.9814276300021,24534.459160799997 2022-06-19,13:10:55.000,170,9574875,45,0,1655639288,6281.434213869994,-1167.0025750200002,24534.50108352 2022-06-19,13:10:56.000,170,9574874,-795,0,1655639289,6281.474631729994,-1167.0448697999964,24534.45217368 2022-06-19,13:10:57.000,170,9574888,-795,0,1655639290,6281.414004939994,-1167.037820669997,24534.347366880007 2022-06-19,13:10:58.000,170,9574875,1005,0,1655639291,6281.488104349999,-1167.0801154500004,24534.410250959998 2022-06-19,13:10:59.000,170,9574899,485,0,1655639292,6281.568940069992,-1167.0942137099992,24534.543006240005 2022-06-19,13:11:00.000,170,9574884,-795,0,1655639293,6281.447686489999,-1167.0942137099992,24534.45217368 2022-06-19,13:11:01.000,170,9574925,-795,0,1655639294,6281.400532319996,-1167.0660171900017,24534.50108352 2022-06-19,13:11:02.000,170,9575011,-795,0,1655639295,6281.508313279999,-1167.0801154500004,24534.515057760007 2022-06-19,13:11:03.000,170,9574890,-795,0,1655639296,6281.420741249996,-1167.0801154500004,24534.396276720006 2022-06-19,13:11:04.000,170,9574944,565,0,1655639297,6281.434213869994,-1167.0871645799998,24534.354354000003 2022-06-19,13:11:05.000,170,9574892,-795,0,1655639298,6281.501576969997,-1167.0942137099992,24534.494096400005 2022-06-19,13:11:06.000,170,9574892,-795,0,1655639299,6281.528522209999,-1167.1012628399985,24534.563967600006 2022-06-19,13:11:07.000,170,9574856,-795,0,1655639300,6281.481368039997,-1167.1012628399985,24534.466147920008 2022-06-19,13:11:08.000,170,9574873,-795,0,1655639301,6281.440950179996,-1167.1365084899953,24534.424225200004 2022-06-19,13:11:09.000,170,9574845,525,0,1655639302,6281.589148999992,-1167.1153610999972,24534.61986456 2022-06-19,13:11:20.000,170,9574916,-795,0,1655639313,6281.541994829997,-1167.0660171900017,24534.65480016001 2022-06-19,13:11:21.000,170,9574884,685,0,1655639314,6281.562203759997,-1167.1083119699979,24534.626851679997 2022-06-19,13:11:22.000,170,9574839,-795,0,1655639315,6281.515049589994,-1167.1083119699979,24534.58492896001 2022-06-19,13:11:23.000,170,9574918,-795,0,1655639316,6281.548731139999,-1167.1083119699979,24534.605890319996 2022-06-19,13:11:24.000,170,9574842,-795,0,1655639317,6281.568940069992,-1167.0942137099992,24534.745632719998 2022-06-19,13:11:25.000,170,9574870,-395,0,1655639318,6281.589148999992,-1167.1224102299966,24534.731658480006 2022-06-19,13:11:26.000,170,9574931,-795,0,1655639319,6281.548731139999,-1167.0942137099992,24534.682748640007 2022-06-19,13:11:27.000,170,9574908,-795,0,1655639320,6281.366850769999,-1167.0942137099992,24534.48710928001 2022-06-19,13:11:28.000,170,9574999,-795,0,1655639321,6281.4611591099965,-1167.0801154500004,24534.61986456 2022-06-19,13:11:29.000,170,9574891,1445,0,1655639322,6281.501576969997,-1167.0801154500004,24534.70371000001 2022-06-19,13:11:30.000,170,9574900,965,0,1655639323,6281.575676379995,-1167.016673279999,24534.75261984001 2022-06-19,13:11:31.000,170,9574849,-795,0,1655639324,6281.616094239995,-1167.0025750200002,24534.794542559997 2022-06-19,13:11:32.000,170,9574849,-795,0,1655639325,6281.602621619997,-1166.9884767600015,24534.780568320006 2022-06-19,13:11:33.000,170,9574914,-795,0,1655639326,6281.582412689997,-1166.9532311099974,24534.6687744 2022-06-19,13:11:34.000,170,9574937,1005,0,1655639327,6281.595885309995,-1166.9179854600006,24534.731658480006 2022-06-19,13:11:35.000,170,9574889,-795,0,1655639328,6281.541994829997,-1166.92503459,24534.759606960004 2022-06-19,13:11:36.000,170,9574899,-795,0,1655639329,6281.609357929992,-1166.9532311099974,24534.76659408 2022-06-19,13:11:37.000,170,9574882,-795,0,1655639330,6281.663248409997,-1166.9109363300013,24534.71768424 2022-06-19,13:11:38.000,170,9574924,-795,0,1655639331,6281.5554674499945,-1166.903887200002,24534.640825920003 2022-06-19,13:11:39.000,170,9574918,-795,0,1655639332,6281.5554674499945,-1166.889788939996,24534.801529680008 2022-06-19,13:11:40.000,170,9574890,-795,0,1655639333,6281.589148999992,-1166.8827398099966,24534.850439520007 2022-06-19,13:11:41.000,170,9574915,885,0,1655639334,6281.582412689997,-1166.8756906799972,24534.86441376 2022-06-19,11:48:55.000,170,9574919,-795,0,1655639335,6281.427477559999,-1166.8615924199985,24534.70371000001 2022-06-19,11:48:56.000,170,9574985,-795,0,1655639336,6281.515049589994,-1166.8474941599998,24534.780568320006 2022-06-19,13:11:44.000,170,9574838,-795,0,1655639337,6281.521785899997,-1166.8686415499978,24534.83646528 2022-06-19,13:11:45.000,170,9574955,-795,0,1655639338,6281.528522209999,-1166.8404450300004,24534.843452399997 2022-06-19,11:48:59.000,170,9574949,-795,0,1655639339,6281.521785899997,-1166.833395900001,24534.88537512 2022-06-19,11:49:00.000,170,9574796,-795,0,1655639340,6281.488104349999,-1166.8263467700017,24534.794542559997 2022-06-19,11:49:01.000,170,9574903,-35,0,1655639341,6281.454422799994,-1166.8263467700017,24534.82249104001 2022-06-19,11:49:02.000,170,9574921,-795,0,1655639342,6281.447686489999,-1166.7911011199976,24534.850439520007 2022-06-19,13:11:50.000,170,9574966,-35,0,1655639343,6281.4611591099965,-1166.7840519899983,24534.857426640003 2022-06-19,13:11:51.000,170,9574875,285,0,1655639344,6281.420741249996,-1166.798150249997,24534.829478160005 2022-06-19,13:11:52.000,170,9574910,285,0,1655639345,6281.333169219994,-1166.777002859999,24534.75261984001 2022-06-19,13:11:53.000,170,9574914,-434,0,1655639346,6281.366850769999,-1166.7699537299995,24534.801529680008 2022-06-19,13:11:54.000,170,9574859,45,0,1655639347,6281.501576969997,-1166.7558554700008,24534.95524632 2022-06-19,13:11:55.000,170,9574913,205,0,1655639348,6281.508313279999,-1166.7558554700008,24534.962233439997 2022-06-19,13:11:56.000,170,9574885,-795,0,1655639349,6281.494840659994,-1166.727658949996,24534.927297840004 2022-06-19,13:11:57.000,170,9574934,-595,0,1655639350,6281.528522209999,-1166.7488063400015,24534.829478160005 2022-06-19,13:11:58.000,170,9574974,-795,0,1655639351,6281.609357929992,-1166.7347080799955,24534.906336480002 2022-06-19,13:11:59.000,170,9574859,-795,0,1655639352,6281.575676379995,-1166.706511559998,24534.93428496 2022-06-19,13:12:00.000,170,9574868,165,0,1655639353,6281.541994829997,-1166.727658949996,24534.969220560008 2022-06-19,13:12:01.000,170,9574949,-795,0,1655639354,6281.568940069992,-1166.7206098199968,24534.913323599998 2022-06-19,13:12:02.000,170,9574899,1125,0,1655639355,6281.420741249996,-1166.7347080799955,24534.78755544 2022-06-19,13:12:03.000,170,9574865,-795,0,1655639356,6281.515049589994,-1166.7135606899974,24534.899349360006 2022-06-19,13:12:04.000,170,9574872,-795,0,1655639357,6281.609357929992,-1166.706511559998,24535.046078880005 2022-06-19,13:12:05.000,170,9574872,-235,0,1655639358,6281.521785899997,-1166.706511559998,24534.962233439997 2022-06-19,13:12:06.000,170,9574910,605,0,1655639359,6281.562203759997,-1166.706511559998,24535.03909176001 2022-06-19,13:12:07.000,170,9574886,-795,0,1655639360,6281.488104349999,-1166.727658949996,24534.87140088001 2022-06-19,13:12:08.000,170,9574920,-515,0,1655639361,6281.454422799994,-1166.68536417,24534.948259200006 2022-06-19,13:12:09.000,170,9574890,-795,0,1655639362,6281.535258519994,-1166.706511559998,24535.046078880005 2022-06-19,13:12:20.000,170,9574876,-475,0,1655639373,6281.521785899997,-1166.889788939996,24535.19979552 2022-06-19,13:12:21.000,170,9574883,-274,0,1655639374,6281.541994829997,-1166.8615924199985,24535.213769760005 2022-06-19,11:49:35.000,170,9574917,-795,0,1655639375,6281.373587079994,-1166.903887200002,24535.025117520003 2022-06-19,11:49:36.000,170,9574904,-795,0,1655639376,6281.427477559999,-1166.8827398099966,24535.08800160001 2022-06-19,13:12:24.000,170,9574900,-795,0,1655639377,6281.407268629999,-1166.889788939996,24535.115950080006 2022-06-19,13:12:25.000,170,9574977,-795,0,1655639379,6281.366850769999,-1166.9179854600006,24535.108962959996 2022-06-19,13:12:27.000,170,9574978,645,0,1655639380,6281.339905529996,-1166.8968380699953,24535.08800160001 2022-06-19,13:12:28.000,170,9574875,205,0,1655639381,6281.400532319996,-1166.8474941599998,24535.262679600004 2022-06-19,13:12:29.000,170,9574940,-795,0,1655639382,6281.3129602899935,-1166.8474941599998,24535.311589440003 2022-06-19,13:12:30.000,170,9574817,-795,0,1655639383,6281.259069809996,-1166.8263467700017,24535.227743999996 2022-06-19,13:12:31.000,170,9574882,-395,0,1655639384,6281.1984430199955,-1166.8263467700017,24535.19979552 2022-06-19,13:12:32.000,170,9574934,-795,0,1655639385,6281.178234089995,-1166.819297639995,24535.164859920005 2022-06-19,13:12:33.000,170,9574938,285,0,1655639386,6281.036771579995,-1166.833395900001,24534.9831948 2022-06-19,13:12:34.000,170,9574917,-795,0,1655639387,6281.131079919993,-1166.8051993799963,24535.10197584 2022-06-19,13:12:35.000,170,9574944,-795,0,1655639388,6281.211915639993,-1166.7911011199976,24535.248705359998 2022-06-19,13:12:36.000,170,9574859,-434,0,1655639389,6281.1984430199955,-1166.7558554700008,24535.262679600004 2022-06-19,13:12:37.000,170,9574927,-795,0,1655639390,6281.218651949996,-1166.7347080799955,24535.276653839996 2022-06-19,13:12:38.000,170,9574905,-795,0,1655639391,6281.164761469998,-1166.6924132999993,24535.192808400003 2022-06-19,13:12:39.000,170,9574932,805,0,1655639392,6281.077189439995,-1166.68536417,24535.046078880005 2022-06-19,11:49:53.000,170,9574981,485,0,1655639393,6281.063716819997,-1166.68536417,24535.046078880005 2022-06-19,13:13:01.000,170,9574880,-795,0,1655639414,6281.191706709993,-1166.466841139998,24535.19979552 2022-06-19,13:13:02.000,170,9574984,765,0,1655639415,6281.178234089995,-1166.4809393999967,24535.262679600004 2022-06-19,13:13:03.000,170,9574918,805,0,1655639416,6280.962672169997,-1166.4245463600018,24535.046078880005 2022-06-19,13:13:04.000,170,9574872,885,0,1655639417,6280.976144789995,-1166.4174972299952,24535.018130400007 2022-06-19,13:13:05.000,170,9574894,-795,0,1655639418,6280.982881099997,-1166.4315954900012,24535.164859920005 2022-06-19,13:13:06.000,170,9574915,-795,0,1655639419,6281.077189439995,-1166.4315954900012,24535.283640960006 2022-06-19,13:13:07.000,170,9574921,805,0,1655639420,6281.063716819997,-1166.4315954900012,24535.304602320008 2022-06-19,13:13:08.000,170,9574887,-795,0,1655639421,6281.030035269992,-1166.4174972299952,24535.276653839996 2022-06-19,13:13:09.000,170,9574823,-795,0,1655639422,6280.9559358599945,-1166.4597920099986,24535.15088568 2022-06-19,13:13:10.000,170,9574952,404,0,1655639423,6280.976144789995,-1166.44569375,24535.283640960006 2022-06-19,13:13:11.000,170,9574907,605,0,1655639424,6280.969408479992,-1166.466841139998,24535.227743999996 2022-06-19,13:13:12.000,170,9574848,-795,0,1655639425,6280.942463239997,-1166.4527428799993,24535.248705359998 2022-06-19,11:50:26.000,170,9574925,685,0,1655639426,6280.875100139994,-1166.466841139998,24535.10197584 2022-06-19,11:50:27.000,170,9574905,-795,0,1655639427,6280.875100139994,-1166.4597920099986,24535.178834159997 2022-06-19,13:13:15.000,170,9574956,-795,0,1655639428,6280.949199549999,-1166.4315954900012,24535.304602320008 2022-06-19,13:13:16.000,170,9574921,1085,0,1655639429,6280.949199549999,-1166.4315954900012,24535.325563679995 2022-06-19,11:50:30.000,170,9574855,565,0,1655639430,6280.935726929994,-1166.44569375,24535.304602320008 2022-06-19,11:50:31.000,170,9574928,-354,0,1655639431,6280.976144789995,-1166.44569375,24535.26966672 2022-06-19,13:13:19.000,170,9574985,-795,0,1655639433,6280.895309069994,-1166.4738902699974,24535.129924319997 2022-06-19,13:13:21.000,170,9574842,1045,0,1655639434,6280.962672169997,-1166.4950376599954,24535.248705359998 2022-06-19,13:13:22.000,170,9574916,-795,0,1655639435,6280.976144789995,-1166.466841139998,24535.276653839996 2022-06-19,13:13:23.000,170,9574919,-795,0,1655639436,6280.989617409992,-1166.4809393999967,24535.325563679995 2022-06-19,11:50:37.000,170,9574898,-795,0,1655639437,6280.982881099997,-1166.4597920099986,24535.26966672 2022-06-19,11:50:38.000,170,9574914,-635,0,1655639438,6280.861627519997,-1166.5161850500008,24535.15088568 2022-06-19,13:13:26.000,170,9574966,685,0,1655639439,6280.895309069994,-1166.5443815699982,24535.311589440003 2022-06-19,13:13:27.000,170,9574848,-795,0,1655639440,6280.848154899999,-1166.558479829997,24535.248705359998 2022-06-19,13:13:28.000,170,9574918,-795,0,1655639441,6280.801000729996,-1166.5866763500017,24535.26966672 2022-06-19,13:13:29.000,170,9574887,5,0,1655639442,6280.706692389998,-1166.5796272200023,24535.108962959996 2022-06-19,13:13:30.000,170,9574887,-795,0,1655639443,6280.673010839993,-1166.5866763500017,24535.143898560003 2022-06-19,13:13:31.000,170,9574900,924,0,1655639444,6280.753846559994,-1166.5796272200023,24535.31857656 2022-06-19,13:13:32.000,170,9574905,-795,0,1655639445,6280.720165009996,-1166.6007746100004,24535.283640960006 2022-06-19,13:13:33.000,170,9574880,-795,0,1655639446,6280.673010839993,-1166.5866763500017,24535.276653839996 2022-06-19,13:13:34.000,170,9574977,-795,0,1655639447,6280.571966189993,-1166.5866763500017,24535.074027360002 2022-06-19,13:13:35.000,170,9574923,-795,0,1655639448,6280.605647739998,-1166.5655289599963,24535.192808400003 2022-06-19,13:13:36.000,170,9574931,-795,0,1655639449,6280.585438809998,-1166.5302833099995,24535.185821280007 2022-06-19,13:13:37.000,170,9574879,-795,0,1655639450,6280.605647739998,-1166.5232341800001,24535.241718240002 2022-06-19,11:50:51.000,170,9574924,-795,0,1655639451,6280.524812019998,-1166.5302833099995,24535.074027360002 2022-06-19,11:50:52.000,170,9574911,765,0,1655639452,6280.531548329993,-1166.5443815699982,24535.10197584 2022-06-19,11:50:53.000,170,9574864,-795,0,1655639453,6280.625856669998,-1166.5302833099995,24535.227743999996 2022-06-19,11:50:54.000,170,9574889,-795,0,1655639454,6280.632592979993,-1166.4950376599954,24535.185821280007 2022-06-19,13:13:42.000,170,9574994,965,0,1655639455,6280.612384049993,-1166.502086790002,24535.178834159997 2022-06-19,13:13:43.000,170,9574883,5,0,1655639456,6280.5989114299955,-1166.4527428799993,24535.136911440008 2022-06-19,13:13:44.000,170,9574875,445,0,1655639457,6280.491130469993,-1166.4315954900012,24534.99018192001 2022-06-19,13:13:45.000,170,9574910,-795,0,1655639458,6280.477657849995,-1166.4174972299952,24535.08800160001 2022-06-19,11:50:59.000,170,9574965,-795,0,1655639459,6280.592175119993,-1166.375202449999,24535.164859920005 2022-06-19,11:51:00.000,170,9574912,-715,0,1655639460,6280.5989114299955,-1166.3893007099978,24535.192808400003 2022-06-19,11:51:01.000,170,9574924,-795,0,1655639461,6280.565229879998,-1166.3893007099978,24535.157872799995 2022-06-19,11:51:02.000,170,9574931,845,0,1655639462,6280.491130469993,-1166.3611041900003,24535.060053119996 2022-06-19,13:13:50.000,170,9574942,5,0,1655639463,6280.470921539993,-1166.3611041900003,24535.129924319997 2022-06-19,13:13:51.000,170,9574900,725,0,1655639464,6280.470921539993,-1166.3399568000023,24535.10197584 2022-06-19,13:13:52.000,170,9574899,-795,0,1655639465,6280.464185229997,-1166.3329076699956,24535.10197584 2022-06-19,11:51:06.000,170,9574890,-795,0,1655639466,6280.437239989995,-1166.2906128899995,24535.1229372 2022-06-19,11:51:07.000,170,9574884,-795,0,1655639467,6280.349667959992,-1166.2976620199988,24535.011143279997 2022-06-19,13:13:55.000,170,9574990,-795,0,1655639468,6280.383349509997,-1166.248318109996,24535.03909176001 2022-06-19,13:13:56.000,170,9574931,-795,0,1655639469,6280.443976299997,-1166.2412689799967,24535.17184704 2022-06-19,13:13:57.000,170,9574887,-515,0,1655639470,6280.430503679992,-1166.227170719998,24535.22075688 2022-06-19,11:51:11.000,170,9574987,-795,0,1655639471,6280.403558439997,-1166.1778268099952,24535.15088568 2022-06-19,11:51:12.000,170,9574947,-795,0,1655639472,6280.336195339994,-1166.1848759400018,24534.948259200006 2022-06-19,13:14:00.000,170,9574948,-795,0,1655639473,6280.342931649997,-1166.1778268099952,24534.997169040005 2022-06-19,13:14:01.000,170,9574905,-795,0,1655639474,6280.417031059995,-1166.114384640001,24535.094988720004 2022-06-19,13:14:02.000,170,9574922,5,0,1655639475,6280.4507126099925,-1166.114384640001,24535.108962959996 2022-06-19,13:14:03.000,170,9574847,-795,0,1655639476,6280.443976299997,-1166.1073355100016,24535.115950080006 2022-06-19,13:14:04.000,170,9574875,-795,0,1655639477,6280.309250099999,-1166.0861881199962,24535.03909176001 2022-06-19,13:14:05.000,170,9574898,1045,0,1655639478,6280.302513789997,-1166.0720898599975,24534.927297840004 2022-06-19,13:14:06.000,170,9574988,565,0,1655639479,6280.443976299997,-1166.0650407299981,24535.03210464 2022-06-19,13:14:07.000,170,9574854,-795,0,1655639480,6280.410294749992,-1166.0720898599975,24535.060053119996 2022-06-19,13:14:08.000,170,9574881,525,0,1655639481,6280.430503679992,-1166.0297950800013,24535.03210464 2022-06-19,13:14:09.000,170,9574916,-795,0,1655639482,6280.403558439997,-1165.9945494299973,24534.878388000005 2022-06-19,13:14:10.000,170,9574931,-795,0,1655639483,6280.437239989995,-1165.9663529099998,24534.962233439997 2022-06-19,13:14:11.000,170,9574819,325,0,1655639484,6280.5046030899975,-1166.008647689996,24535.046078880005 2022-06-19,13:14:12.000,170,9574875,-795,0,1655639485,6280.5046030899975,-1165.987500299998,24535.094988720004 2022-06-19,13:14:13.000,170,9574910,-795,0,1655639486,6280.531548329993,-1165.9663529099998,24535.094988720004 2022-06-19,13:14:14.000,170,9574882,-795,0,1655639487,6280.470921539993,-1165.987500299998,24534.948259200006 2022-06-19,13:14:15.000,170,9574996,-795,0,1655639488,6280.524812019998,-1165.9593037800005,24535.011143279997 2022-06-19,13:14:16.000,170,9574974,-635,0,1655639489,6280.605647739998,-1165.9663529099998,24535.011143279997 2022-06-19,11:51:30.000,170,9574928,-795,0,1655639490,6280.578702499995,-1165.9452055200018,24535.00415616 2022-06-19,11:51:31.000,170,9574872,805,0,1655639491,6280.551757259993,-1165.9452055200018,24534.87140088001 2022-06-19,11:51:32.000,170,9574894,-795,0,1655639492,6280.605647739998,-1165.9311072599958,24534.997169040005 2022-06-19,11:51:33.000,170,9574942,-795,0,1655639493,6280.605647739998,-1165.9452055200018,24534.93428496 2022-06-19,13:14:21.000,170,9574937,-595,0,1655639494,6280.706692389998,-1165.9099598699977,24535.094988720004 2022-06-19,13:14:22.000,170,9574924,-795,0,1655639495,6280.652801909993,-1165.917008999997,24535.081014479998 2022-06-19,11:51:36.000,170,9574896,605,0,1655639496,6280.612384049993,-1165.9593037800005,24535.067040240006 2022-06-19,11:51:37.000,170,9574919,-795,0,1655639497,6280.531548329993,-1165.9311072599958,24534.941272079996 2022-06-19,13:14:25.000,170,9574834,-795,0,1655639499,6280.605647739998,-1165.9734020399992,24535.081014479998 2022-06-19,11:51:40.000,170,9574892,805,0,1655639500,6280.5989114299955,-1165.9593037800005,24535.08800160001 2022-06-19,11:51:41.000,170,9574872,-795,0,1655639501,6280.632592979993,-1165.9663529099998,24535.094988720004 2022-06-19,11:51:42.000,170,9574913,-795,0,1655639502,6280.632592979993,-1165.9734020399992,24535.094988720004 2022-06-19,11:51:43.000,170,9574949,-635,0,1655639503,6280.511339399993,-1165.9593037800005,24534.941272079996 2022-06-19,13:14:31.000,170,9574905,-795,0,1655639505,6280.430503679992,-1165.9663529099998,24534.9831948 2022-06-19,11:51:46.000,170,9574943,485,0,1655639506,6280.369876889992,-1165.9663529099998,24534.927297840004 2022-06-19,13:14:43.000,170,9574893,765,0,1655639517,6280.585438809998,-1165.8817633500003,24535.185821280007 2022-06-19,13:14:45.000,170,9574928,-795,0,1655639518,6280.578702499995,-1165.9029107399983,24535.143898560003 2022-06-19,13:14:46.000,170,9574992,565,0,1655639519,6280.464185229997,-1165.9240581299964,24534.976207680003 2022-06-19,11:52:00.000,170,9574942,685,0,1655639520,6280.558493569995,-1165.9311072599958,24535.046078880005 2022-06-19,11:52:01.000,170,9574916,-35,0,1655639521,6280.619120359996,-1165.917008999997,24535.067040240006 2022-06-19,11:52:02.000,170,9574917,-795,0,1655639522,6280.585438809998,-1165.9099598699977,24535.018130400007 2022-06-19,11:52:03.000,170,9574847,765,0,1655639523,6280.551757259993,-1165.9381563899951,24534.969220560008 2022-06-19,11:52:04.000,170,9574935,-795,0,1655639524,6280.538284639995,-1165.9099598699977,24535.00415616 2022-06-19,11:52:05.000,170,9574918,-795,0,1655639525,6280.646065599998,-1165.9099598699977,24535.129924319997 2022-06-19,11:52:06.000,170,9574888,805,0,1655639526,6280.619120359996,-1165.8817633500003,24535.1229372 2022-06-19,13:15:34.000,170,9574912,725,0,1655639567,6281.750820439993,-1165.1134081799974,24535.353512160007 2022-06-19,11:52:48.000,170,9574924,-795,0,1655639568,6281.696929959995,-1165.0993099199986,24535.25569248001 2022-06-19,11:52:49.000,170,9574862,525,0,1655639569,6281.784501989998,-1165.08521166,24535.234731120006 2022-06-19,11:52:50.000,170,9574834,645,0,1655639570,6281.764293059998,-1165.0781625300006,24535.213769760005 2022-06-19,11:52:51.000,170,9574921,-795,0,1655639571,6281.905755569998,-1165.0570151399952,24535.416396239998 2022-06-19,11:52:52.000,170,9574911,-795,0,1655639572,6281.952909739994,-1165.0358677499971,24535.430370480004 2022-06-19,11:52:53.000,170,9574943,1085,0,1655639573,6282.013536529994,-1165.0217694899984,24535.451331840006 2022-06-19,13:15:41.000,170,9574965,485,0,1655639574,6281.952909739994,-1165.0358677499971,24535.38844776 2022-06-19,11:52:55.000,170,9575019,1285,0,1655639575,6282.040481769996,-1165.0288186199978,24535.444344719996 2022-06-19,13:15:43.000,170,9574872,365,0,1655639576,6282.020272839996,-1165.0499660099958,24535.5072288 2022-06-19,13:15:44.000,170,9574878,-795,0,1655639577,6282.074163319994,-1165.0640642700018,24535.4373576 2022-06-19,13:15:45.000,170,9574958,-795,0,1655639578,6282.074163319994,-1165.0499660099958,24535.465306079997 2022-06-19,11:52:59.000,170,9574913,-795,0,1655639579,6282.047218079999,-1165.0570151399952,24535.409409120002 2022-06-19,11:53:00.000,170,9574899,-795,0,1655639580,6282.074163319994,-1165.0781625300006,24535.402422000006 2022-06-19,11:53:01.000,170,9574913,-795,0,1655639581,6282.1752079699945,-1165.0288186199978,24535.584087119998 2022-06-19,11:53:02.000,170,9574870,-795,0,1655639582,6282.215625829995,-1165.0217694899984,24535.612035599996 2022-06-19,13:15:50.000,170,9574990,-795,0,1655639583,6282.188680589992,-1165.0217694899984,24535.54216440001 2022-06-19,13:15:51.000,170,9574900,565,0,1655639584,6282.202153209997,-1165.0358677499971,24535.451331840006 2022-06-19,11:53:05.000,170,9575009,325,0,1655639585,6282.256043689995,-1165.0006221000003,24535.444344719996 2022-06-19,11:53:06.000,170,9574848,-795,0,1655639586,6282.3234067899975,-1164.993572970001,24535.632996959997 2022-06-19,13:16:54.000,170,9574938,1085,0,1655639647,6283.104818749998,-1164.9794747100023,24536.38061880001 2022-06-19,13:16:55.000,170,9574917,-795,0,1655639648,6283.064400889998,-1164.9442290599982,24536.282799119996 2022-06-19,11:54:09.000,170,9574918,725,0,1655639649,6283.044191959998,-1164.92308167,24536.22690216 2022-06-19,11:54:10.000,170,9574905,-795,0,1655639650,6283.118291369996,-1164.9160325400007,24536.3456832 2022-06-19,11:54:11.000,170,9574895,-795,0,1655639651,6283.077873509996,-1164.9160325400007,24536.268824880004 2022-06-19,11:54:12.000,170,9574905,-795,0,1655639652,6283.178918159996,-1164.9160325400007,24536.39459304 2022-06-19,11:54:13.000,170,9574973,-795,0,1655639653,6283.111555059993,-1164.9089834100014,24536.32472184 2022-06-19,11:54:14.000,170,9574891,404,0,1655639654,6283.232808639994,-1164.9160325400007,24536.457477120006 2022-06-19,13:17:02.000,170,9574925,-795,0,1655639655,6283.145236609998,-1164.887836019996,24536.366644560003 2022-06-19,13:17:03.000,170,9574980,-795,0,1655639656,6283.185654469999,-1164.8596394999986,24536.408567280007 2022-06-19,13:17:24.000,170,9574914,-795,0,1655639677,6283.475315799995,-1164.901934280002,24536.757923279998 2022-06-19,13:17:25.000,170,9574908,525,0,1655639679,6283.3742711499945,-1164.9442290599982,24536.618180879996 2022-06-19,13:17:27.000,170,9574949,-795,0,1655639680,6283.367534839999,-1164.9724255799956,24536.653116480004 2022-06-19,13:17:28.000,170,9574939,-795,0,1655639681,6283.354062219994,-1165.0006221000003,24536.70901344 2022-06-19,11:54:42.000,170,9574859,-795,0,1655639682,6283.320380669997,-1165.014720359999,24536.71600056001 2022-06-19,11:54:43.000,170,9574955,-795,0,1655639683,6283.293435429994,-1165.0288186199978,24536.604206640004 2022-06-19,11:54:44.000,170,9574883,-795,0,1655639684,6283.253017569994,-1165.0429168799965,24536.646129360008 2022-06-19,11:54:45.000,170,9574939,365,0,1655639685,6283.360798529997,-1165.014720359999,24536.76491040001 2022-06-19,11:54:46.000,170,9574885,-795,0,1655639686,6283.300171739997,-1165.0429168799965,24536.799846 2022-06-19,11:54:47.000,170,9574939,605,0,1655639687,6283.266490189999,-1165.0640642700018,24536.771897520004 2022-06-19,13:17:45.000,170,9574921,-795,0,1655639698,6283.313644359994,-1165.014720359999,24536.750936160002 2022-06-19,11:54:59.000,170,9574892,565,0,1655639699,6283.340589599997,-1165.0429168799965,24536.834781599995 2022-06-19,11:55:00.000,170,9574894,-795,0,1655639700,6283.306908049999,-1165.0429168799965,24536.813820240008 2022-06-19,11:55:01.000,170,9574865,-795,0,1655639701,6283.266490189999,-1165.0781625300006,24536.70901344 2022-06-19,11:55:02.000,170,9574893,525,0,1655639702,6283.3944800799945,-1165.0922607899993,24536.911639920007 2022-06-19,11:55:03.000,170,9574906,-795,0,1655639703,6283.347325909999,-1165.127506439996,24536.806833119997 2022-06-19,11:55:04.000,170,9574913,325,0,1655639704,6283.327116979999,-1165.106359049998,24536.813820240008 2022-06-19,11:55:05.000,170,9574908,-795,0,1655639705,6283.313644359994,-1165.141604700002,24536.834781599995 2022-06-19,11:55:06.000,170,9574888,-795,0,1655639706,6283.192390779994,-1165.127506439996,24536.59721952001 2022-06-19,11:55:07.000,170,9574953,-595,0,1655639707,6283.286699119999,-1165.1486538300014,24536.799846 2022-06-19,13:18:15.000,170,9574980,-675,0,1655639728,6283.367534839999,-1165.0570151399952,24536.918627040002 2022-06-19,13:18:16.000,170,9574930,805,0,1655639729,6283.340589599997,-1165.0781625300006,24536.960549760006 2022-06-19,13:18:17.000,170,9574908,765,0,1655639730,6283.246281259999,-1165.0922607899993,24536.799846 2022-06-19,13:18:18.000,170,9574837,-795,0,1655639731,6283.320380669997,-1165.08521166,24536.813820240008 2022-06-19,13:18:19.000,170,9574914,525,0,1655639732,6283.441634249997,-1165.1204573099967,24537.030420960007 2022-06-19,13:18:20.000,170,9574924,-795,0,1655639733,6283.320380669997,-1165.0993099199986,24536.862730080007 2022-06-19,13:18:21.000,170,9574888,605,0,1655639734,6283.428161629992,-1165.0993099199986,24537.05138232001 2022-06-19,11:55:35.000,170,9575024,1085,0,1655639735,6283.327116979999,-1165.106359049998,24536.87670432 2022-06-19,11:55:36.000,170,9574949,-795,0,1655639736,6283.421425319997,-1165.127506439996,24536.94657552 2022-06-19,13:18:24.000,170,9574953,-795,0,1655639737,6283.475315799995,-1165.127506439996,24536.981511120008 2022-06-19,13:18:45.000,170,9574920,1245,0,1655639758,6284.263464069998,-1164.662263860002,24537.33086712 2022-06-19,13:18:46.000,170,9574991,-795,0,1655639759,6284.290409309993,-1164.6340673399973,24537.28195728 2022-06-19,11:56:00.000,170,9574876,605,0,1655639760,6284.263464069998,-1164.5847234300018,24537.198111840007 2022-06-19,13:18:48.000,170,9574962,-795,0,1655639761,6284.290409309993,-1164.5706251699958,24537.198111840007 2022-06-19,11:56:02.000,170,9574946,845,0,1655639762,6284.418399199996,-1164.556526909997,24537.28195728 2022-06-19,11:56:03.000,170,9574900,-74,0,1655639763,6284.505971229999,-1164.5424286499983,24537.372789840003 2022-06-19,11:56:04.000,170,9574883,-795,0,1655639764,6284.526180159999,-1164.5071830000015,24537.40073832 2022-06-19,11:56:05.000,170,9574896,404,0,1655639765,6284.586806949999,-1164.4578390899987,24537.414712560007 2022-06-19,11:56:06.000,170,9574921,605,0,1655639766,6284.512707539994,-1164.4719373499975,24537.30291864 2022-06-19,11:56:07.000,170,9574927,1445,0,1655639767,6284.600279569997,-1164.44374083,24537.40073832 2022-06-19,13:19:25.000,170,9574874,765,0,1655639798,6285.321064739997,-1164.352102140001,24538.022592 2022-06-19,11:56:39.000,170,9574838,-795,0,1655639799,6285.260437949997,-1164.3098073599976,24537.931759439998 2022-06-19,11:56:40.000,170,9574843,-795,0,1655639800,6285.233492709995,-1164.295709099999,24537.85490112 2022-06-19,13:19:28.000,170,9574941,404,0,1655639801,6285.260437949997,-1164.295709099999,24537.8828496 2022-06-19,13:19:29.000,170,9574895,885,0,1655639802,6285.280646879997,-1164.295709099999,24537.896823840005 2022-06-19,13:19:30.000,170,9574950,-795,0,1655639803,6285.348009979993,-1164.2675125800015,24538.085476080007 2022-06-19,13:19:31.000,170,9574911,205,0,1655639804,6285.381691529998,-1164.2604634500021,24538.008617759995 2022-06-19,11:56:45.000,170,9574957,325,0,1655639805,6285.321064739997,-1164.2393160599968,24538.05054048 2022-06-19,11:56:46.000,170,9574918,285,0,1655639806,6285.442318319998,-1164.2322669299974,24538.176308639995 2022-06-19,11:56:47.000,170,9574926,-795,0,1655639807,6285.435582009995,-1164.2393160599968,24538.134385920006 2022-06-19,13:20:05.000,170,9574905,-795,0,1655639838,6285.826287989992,-1164.0912843299957,24538.658419920008 2022-06-19,13:20:06.000,170,9574897,-715,0,1655639839,6285.779133819997,-1164.1053825900017,24538.60951008001 2022-06-19,13:20:07.000,170,9574859,-795,0,1655639840,6285.678089169996,-1164.1335791099991,24538.4767548 2022-06-19,13:20:08.000,170,9574946,-795,0,1655639841,6285.6982980999965,-1164.0842351999963,24538.546626000003 2022-06-19,11:57:22.000,170,9574868,124,0,1655639842,6285.772397509994,-1164.077186069997,24538.651432799998 2022-06-19,11:57:23.000,170,9574897,-795,0,1655639843,6285.772397509994,-1164.0701369399976,24538.581561599996 2022-06-19,13:20:11.000,170,9574939,45,0,1655639844,6285.6982980999965,-1164.0278421600015,24538.55361312 2022-06-19,13:20:12.000,170,9574841,-795,0,1655639845,6285.792606439994,-1164.020793030002,24538.64444568 2022-06-19,13:20:13.000,170,9574878,-795,0,1655639846,6285.853233229995,-1163.9925965099974,24538.735278240005 2022-06-19,11:57:27.000,170,9574947,-795,0,1655639847,6285.826287989992,-1163.9784982499987,24538.735278240005 2022-06-19,13:20:55.000,170,9574926,-795,0,1655639888,6285.907123709992,-1163.893908689999,24539.05668576 2022-06-19,11:58:09.000,170,9574856,-795,0,1655639889,6285.934068949995,-1163.8657121700016,24539.05668576 2022-06-19,11:58:10.000,170,9574852,-675,0,1655639890,6285.873442159995,-1163.837515649997,24538.986814559998 2022-06-19,11:58:11.000,170,9574876,-155,0,1655639891,6285.900387399997,-1163.8304665199976,24539.00777592 2022-06-19,11:58:12.000,170,9574862,-795,0,1655639892,6285.994695739995,-1163.8163682599989,24539.119569840004 2022-06-19,11:58:13.000,170,9574886,404,0,1655639893,6285.873442159995,-1163.7952208700008,24539.021750160005 2022-06-19,11:58:14.000,170,9574890,-795,0,1655639894,6286.014904669995,-1163.7952208700008,24539.19642816 2022-06-19,11:58:15.000,170,9574913,-114,0,1655639895,6286.021640979998,-1163.7599752199967,24539.07764712 2022-06-19,11:58:16.000,170,9574968,845,0,1655639896,6285.920596329997,-1163.7388278299986,24538.979827440002 2022-06-19,13:21:04.000,170,9574885,-795,0,1655639897,6285.9610141899975,-1163.7317786999993,24538.993801680008 2022-06-19,13:21:15.000,170,9574884,-795,0,1655639908,6286.048586219993,-1163.8516139099956,24539.168479680004 2022-06-19,13:21:16.000,170,9574905,-795,0,1655639909,6286.122685629998,-1163.837515649997,24539.238350880005 2022-06-19,11:58:30.000,170,9574917,485,0,1655639910,6286.075531459996,-1163.8234173899982,24539.19642816 2022-06-19,11:58:31.000,170,9574897,485,0,1655639911,6286.122685629998,-1163.8234173899982,24539.19642816 2022-06-19,11:58:32.000,170,9574942,-795,0,1655639912,6286.082267769998,-1163.8234173899982,24539.1754668 2022-06-19,11:58:33.000,170,9574839,-795,0,1655639913,6286.068795149993,-1163.8093191299995,24539.189441040005 2022-06-19,11:58:34.000,170,9574845,-795,0,1655639914,6285.981223119998,-1163.7740734799954,24539.042711520007 2022-06-19,11:58:35.000,170,9574933,-795,0,1655639915,6286.062058839998,-1163.8022700000001,24539.140531200006 2022-06-19,11:58:36.000,170,9574841,-795,0,1655639916,6286.082267769998,-1163.767024349996,24539.315209200002 2022-06-19,11:58:37.000,170,9574851,-795,0,1655639917,6286.068795149993,-1163.7529260899973,24539.357131920005 2022-06-19,13:21:25.000,170,9574864,-795,0,1655639918,6286.082267769998,-1163.781122610002,24539.322196319998 2022-06-19,13:21:26.000,170,9574962,-795,0,1655639919,6286.062058839998,-1163.7881717400014,24539.266299360002 2022-06-19,11:58:40.000,170,9574847,-795,0,1655639920,6285.967750499993,-1163.7952208700008,24539.168479680004 2022-06-19,11:58:41.000,170,9574977,445,0,1655639921,6286.001432049998,-1163.8022700000001,24539.182453919995 2022-06-19,11:58:42.000,170,9574903,765,0,1655639922,6286.035113599995,-1163.8234173899982,24539.27328648 2022-06-19,11:58:43.000,170,9574804,-354,0,1655639923,6286.089004079993,-1163.7952208700008,24539.29424784 2022-06-19,11:58:44.000,170,9574942,404,0,1655639924,6286.028377289993,-1163.8093191299995,24539.287260720004 2022-06-19,11:58:45.000,170,9574811,725,0,1655639925,6286.008168359993,-1163.8234173899982,24539.19642816 2022-06-19,13:21:33.000,170,9574854,-795,0,1655639926,6286.082267769998,-1163.872761300001,24539.336170560004 2022-06-19,13:21:34.000,170,9574917,-795,0,1655639927,6286.014904669995,-1163.872761300001,24539.22437664 2022-06-19,13:22:35.000,170,9574901,-795,0,1655639988,6286.122685629998,-1163.9150560799972,24539.56674552001 2022-06-19,13:22:36.000,170,9574861,365,0,1655639989,6286.176576109996,-1163.9009578199984,24539.671552320004 2022-06-19,13:22:37.000,170,9574906,-795,0,1655639990,6286.149630869993,-1163.9080069499978,24539.58071976 2022-06-19,13:22:38.000,170,9574967,-795,0,1655639991,6286.156367179996,-1163.9221052099965,24539.601681120002 2022-06-19,13:22:39.000,170,9574810,445,0,1655639992,6286.163103489998,-1163.9009578199984,24539.594694000007 2022-06-19,11:59:53.000,170,9574900,124,0,1655639993,6286.2035213499985,-1163.8798104300004,24539.622642480004 2022-06-19,11:59:54.000,170,9574906,-434,0,1655639994,6286.115949319996,-1163.9221052099965,24539.489887199998 2022-06-19,13:22:42.000,170,9574875,-795,0,1655639995,6286.1698397999935,-1163.8798104300004,24539.489887199998 2022-06-19,13:22:43.000,170,9574861,-795,0,1655639996,6286.351720169994,-1163.9009578199984,24539.769372000002 2022-06-19,11:59:57.000,170,9574916,-795,0,1655639997,6286.365192789999,-1163.9080069499978,24539.692513680006 2022-06-19,13:23:05.000,170,9574835,-795,0,1655640018,6286.594227329995,-1163.7952208700008,24539.77635912 2022-06-19,13:23:15.000,170,9574859,5,0,1655640028,6286.648117809993,-1163.9221052099965,24539.790333360004 2022-06-19,13:23:25.000,170,9574897,-795,0,1655640038,6286.722217219998,-1163.872761300001,24539.94405 2022-06-19,13:23:35.000,170,9574856,1165,0,1655640048,6286.776107699996,-1163.9784982499987,24539.923088639996 2022-06-19,13:23:45.000,170,9574888,805,0,1655640058,6286.803052939998,-1163.745876959998,24539.84623032 2022-06-19,13:24:05.000,170,9574797,-795,0,1655640078,6286.978196999997,-1163.541452190002,24539.860204560006 2022-06-19,13:24:06.000,170,9574917,-315,0,1655640079,6287.011878549994,-1163.5203047999967,24539.96501136 2022-06-19,13:24:07.000,170,9574941,-795,0,1655640080,6287.065769029992,-1163.5203047999967,24539.985972720002 2022-06-19,12:01:21.000,170,9574848,-795,0,1655640081,6287.085977959992,-1163.4991574099986,24540.048856800007 2022-06-19,12:01:22.000,170,9574857,525,0,1655640082,6287.133132129995,-1163.4991574099986,24540.06283104 2022-06-19,13:24:10.000,170,9574863,-795,0,1655640083,6287.1263958199925,-1163.4850591499999,24540.0139212 2022-06-19,13:24:11.000,170,9574869,-795,0,1655640084,6287.1802862999975,-1163.4709608900012,24540.0139212 2022-06-19,12:01:25.000,170,9574890,-795,0,1655640085,6287.213967849995,-1163.4568626299952,24540.13270224 2022-06-19,12:01:26.000,170,9574838,-795,0,1655640086,6287.220704159998,-1163.4568626299952,24540.153663600002 2022-06-19,12:01:27.000,170,9574897,165,0,1655640087,6287.166813679993,-1163.4850591499999,24540.11174088 2022-06-19,13:25:45.000,170,9574863,1245,0,1655640178,6288.790264389994,-1163.2383396000005,24540.412187040005 2022-06-19,12:02:59.000,170,9574846,-795,0,1655640179,6288.823945939999,-1163.2453887299998,24540.468084 2022-06-19,12:03:00.000,170,9574830,445,0,1655640180,6288.823945939999,-1163.266536119998,24540.433148400007 2022-06-19,12:03:01.000,170,9574894,-795,0,1655640181,6288.817209629997,-1163.2735852499973,24540.412187040005 2022-06-19,12:03:02.000,170,9574897,-795,0,1655640182,6288.918254279997,-1163.2735852499973,24540.51699384 2022-06-19,12:03:03.000,170,9574882,-795,0,1655640183,6288.857627489997,-1163.2524378599992,24540.475071119996 2022-06-19,12:03:04.000,170,9574877,-795,0,1655640184,6288.864363799992,-1163.2594869899985,24540.475071119996 2022-06-19,13:25:52.000,170,9574842,-795,0,1655640185,6288.790264389994,-1163.2735852499973,24540.342315840004 2022-06-19,13:25:53.000,170,9574899,805,0,1655640186,6288.817209629997,-1163.2383396000005,24540.3982128 2022-06-19,12:03:07.000,170,9574848,645,0,1655640187,6288.884572729992,-1163.2383396000005,24540.579877920005 2022-06-19,13:26:15.000,170,9574844,924,0,1655640208,6289.248333469994,-1163.104406129998,24540.58686504 2022-06-19,12:03:29.000,170,9574912,-795,0,1655640209,6289.268542399994,-1163.08325874,24540.593852159996 2022-06-19,12:03:30.000,170,9574847,-755,0,1655640210,6289.147288819993,-1163.104406129998,24540.45410976001 2022-06-19,13:26:18.000,170,9574881,-795,0,1655640211,6289.154025129996,-1163.1185043899968,24540.45410976001 2022-06-19,13:26:19.000,170,9574840,485,0,1655640212,6289.3561144299965,-1163.1185043899968,24540.677697600004 2022-06-19,12:03:33.000,170,9574817,-795,0,1655640213,6289.423477529999,-1163.1114552599975,24540.656736240002 2022-06-19,12:03:34.000,170,9574870,-795,0,1655640214,6289.383059669999,-1163.1467009100015,24540.691671839995 2022-06-19,13:26:22.000,170,9574892,-795,0,1655640215,6289.282015019999,-1163.1396517800022,24540.593852159996 2022-06-19,12:03:36.000,170,9574921,-795,0,1655640216,6289.288751329994,-1163.1326026499955,24540.63577488 2022-06-19,12:03:37.000,170,9574858,-795,0,1655640217,6289.308960259994,-1163.1326026499955,24540.691671839995 2022-06-19,13:26:35.000,170,9574881,-515,0,1655640228,6289.120343579998,-1163.0409639599966,24540.691671839995 2022-06-19,12:03:49.000,170,9574838,685,0,1655640229,6289.133816199996,-1163.062111350002,24540.838401360008 2022-06-19,12:03:50.000,170,9574851,765,0,1655640230,6289.127079889993,-1163.0339148299972,24540.70564608 2022-06-19,12:03:51.000,170,9574901,605,0,1655640231,6289.133816199996,-1162.991620050001,24540.75455592 2022-06-19,12:03:52.000,170,9574854,-795,0,1655640232,6289.100134649998,-1162.9986691800004,24540.824427120002 2022-06-19,12:03:53.000,170,9574806,365,0,1655640233,6289.133816199996,-1163.0057183099998,24540.73359456 2022-06-19,12:03:54.000,170,9574875,-795,0,1655640234,6289.046244169993,-1163.0057183099998,24540.61481352 2022-06-19,13:26:42.000,170,9574845,245,0,1655640235,6289.066453099993,-1162.991620050001,24540.691671839995 2022-06-19,13:26:43.000,170,9574830,-395,0,1655640236,6289.180970369998,-1163.0057183099998,24540.866349840006 2022-06-19,12:03:57.000,170,9574903,445,0,1655640237,6289.2079156099935,-1163.0339148299972,24540.824427120002 2022-06-19,13:27:05.000,170,9574833,-795,0,1655640258,6289.315696569996,-1162.9422761399983,24540.831414239998 2022-06-19,13:27:06.000,170,9574899,-74,0,1655640259,6289.329169189994,-1162.9422761399983,24540.95019528 2022-06-19,13:27:07.000,170,9574847,-795,0,1655640260,6289.329169189994,-1162.9140796200008,24540.796478640004 2022-06-19,13:27:08.000,170,9574847,525,0,1655640261,6289.315696569996,-1162.935227009999,24540.78949152001 2022-06-19,13:27:09.000,170,9574830,-795,0,1655640262,6289.383059669999,-1162.9211287500002,24540.985130880006 2022-06-19,13:27:10.000,170,9574882,765,0,1655640263,6289.342641809999,-1162.9281778799996,24540.936221040007 2022-06-19,12:04:24.000,170,9574817,1045,0,1655640264,6289.288751329994,-1162.9704726599957,24540.831414239998 2022-06-19,12:04:25.000,170,9574895,-795,0,1655640265,6289.248333469994,-1163.0057183099998,24540.775517280003 2022-06-19,12:04:26.000,170,9574827,-235,0,1655640266,6289.221388229998,-1163.0550622199953,24540.810452879996 2022-06-19,12:04:27.000,170,9574833,85,0,1655640267,6289.3561144299965,-1163.062111350002,24540.964169520004 2022-06-19,13:27:35.000,170,9574890,-795,0,1655640288,6289.174234059996,-1162.956374399997,24540.943208160003 2022-06-19,12:04:49.000,170,9574868,765,0,1655640289,6289.167497749993,-1162.9422761399983,24540.95718240001 2022-06-19,12:04:50.000,170,9574927,-795,0,1655640290,6289.100134649998,-1162.9704726599957,24540.866349840006 2022-06-19,13:27:38.000,170,9574795,-795,0,1655640291,6289.127079889993,-1162.991620050001,24540.90128544 2022-06-19,13:27:39.000,170,9574892,-795,0,1655640292,6289.234860849996,-1163.0339148299972,24541.055002080007 2022-06-19,13:27:40.000,170,9574873,325,0,1655640293,6289.214651919996,-1163.0691604800013,24541.027053599995 2022-06-19,12:04:54.000,170,9574846,485,0,1655640294,6289.214651919996,-1163.08325874,24541.027053599995 2022-06-19,12:04:55.000,170,9574867,-795,0,1655640295,6289.059716789998,-1163.1185043899968,24540.9222468 2022-06-19,12:04:56.000,170,9574968,-795,0,1655640296,6289.133816199996,-1163.1114552599975,24540.943208160003 2022-06-19,12:04:57.000,170,9574856,1005,0,1655640297,6289.133816199996,-1163.1114552599975,24540.999105119998 2022-06-19,13:28:15.000,170,9574834,845,0,1655640328,6289.490840629995,-1162.9986691800004,24541.103911920007 2022-06-19,12:05:29.000,170,9574894,-795,0,1655640329,6289.511049559995,-1162.991620050001,24541.06897632 2022-06-19,12:05:30.000,170,9574859,-395,0,1655640330,6289.470631699995,-1162.9986691800004,24540.999105119998 2022-06-19,12:05:31.000,170,9574862,-795,0,1655640331,6289.470631699995,-1162.991620050001,24541.027053599995 2022-06-19,12:05:32.000,170,9574871,885,0,1655640332,6289.558203729997,-1162.9986691800004,24541.201731600006 2022-06-19,13:28:20.000,170,9574834,-795,0,1655640333,6289.349378119994,-1162.9634235299964,24540.964169520004 2022-06-19,13:28:21.000,170,9574819,-795,0,1655640334,6289.585148969993,-1162.9845709200017,24541.215705839997 2022-06-19,13:28:22.000,170,9574881,-795,0,1655640335,6289.443686459999,-1163.0198165699985,24541.027053599995 2022-06-19,13:28:23.000,170,9574871,1005,0,1655640336,6289.423477529999,-1163.0057183099998,24540.992118000002 2022-06-19,13:28:24.000,170,9574858,-155,0,1655640337,6289.463895389992,-1163.048013089996,24541.013079360004 2022-06-19,13:28:55.000,170,9574858,645,0,1655640368,6289.3561144299965,-1163.3088309000013,24541.166795999998 2022-06-19,13:28:56.000,170,9574887,-434,0,1655640369,6289.396532289997,-1163.3299782899994,24541.145834639996 2022-06-19,13:28:57.000,170,9574839,605,0,1655640370,6289.288751329994,-1163.3370274199988,24541.07596344001 2022-06-19,12:06:11.000,170,9574922,685,0,1655640371,6289.308960259994,-1163.3440765499981,24541.096924799996 2022-06-19,12:06:12.000,170,9574806,-795,0,1655640372,6289.410004909994,-1163.3511256799975,24541.229680080003 2022-06-19,13:29:00.000,170,9574888,-795,0,1655640373,6289.322432879999,-1163.3722730699956,24541.082950560005 2022-06-19,12:06:14.000,170,9574856,-235,0,1655640374,6289.423477529999,-1163.3722730699956,24541.20871872 2022-06-19,12:06:15.000,170,9574884,-795,0,1655640375,6289.410004909994,-1163.3863713300016,24541.13884752 2022-06-19,13:29:03.000,170,9574868,-114,0,1655640376,6289.302223949999,-1163.3652239399962,24541.006092240008 2022-06-19,12:06:17.000,170,9574903,124,0,1655640377,6289.322432879999,-1163.3652239399962,24541.061989200003 2022-06-19,13:29:35.000,170,9574878,-795,0,1655640408,6289.753556719996,-1163.231290470001,24541.28557704 2022-06-19,12:06:49.000,170,9574866,-795,0,1655640409,6289.773765649996,-1163.2383396000005,24541.28557704 2022-06-19,12:06:50.000,170,9574902,-795,0,1655640410,6289.719875169998,-1163.2101430799958,24541.201731600006 2022-06-19,12:06:51.000,170,9574862,-155,0,1655640411,6289.726611479993,-1163.1889956899977,24541.28557704 2022-06-19,12:06:52.000,170,9574880,-795,0,1655640412,6289.827656129994,-1163.1819465599983,24541.369422480006 2022-06-19,12:06:53.000,170,9574904,-315,0,1655640413,6289.740084099998,-1163.196044819997,24541.264615679996 2022-06-19,12:06:54.000,170,9574871,-795,0,1655640414,6289.847865059994,-1163.1889956899977,24541.41134520001 2022-06-19,12:06:55.000,170,9574887,1085,0,1655640415,6289.733347789996,-1163.2383396000005,24541.24365432001 2022-06-19,12:06:56.000,170,9574890,-395,0,1655640416,6289.8074471999935,-1163.231290470001,24541.29256416001 2022-06-19,12:06:57.000,170,9574858,-155,0,1655640417,6289.773765649996,-1163.266536119998,24541.278589920003 2022-06-19,13:30:15.000,170,9574890,645,0,1655640448,6290.272252589995,-1163.4991574099986,24541.45326792 2022-06-19,12:07:29.000,170,9574853,-795,0,1655640449,6290.258779969998,-1163.506206539998,24541.488203520006 2022-06-19,12:07:30.000,170,9574802,404,0,1655640450,6290.2183621099975,-1163.527353929996,24541.35544824 2022-06-19,13:30:18.000,170,9574823,-795,0,1655640451,6290.1644716299925,-1163.5555504500007,24541.41134520001 2022-06-19,12:07:32.000,170,9574845,645,0,1655640452,6290.299197829998,-1163.541452190002,24541.54410048 2022-06-19,12:07:33.000,170,9574901,-795,0,1655640453,6290.332879379996,-1163.5837469699982,24541.57204896 2022-06-19,12:07:34.000,170,9574829,-515,0,1655640454,6290.3126704499955,-1163.5485013200014,24541.57903608001 2022-06-19,12:07:35.000,170,9574863,-795,0,1655640455,6290.191416869995,-1163.56259958,24541.3065384 2022-06-19,12:07:36.000,170,9574809,-354,0,1655640456,6290.359824619998,-1163.541452190002,24541.439293680007 2022-06-19,12:07:37.000,170,9574826,-795,0,1655640457,6290.305934139993,-1163.527353929996,24541.467242160004 2022-06-19,13:30:55.000,170,9574837,725,0,1655640488,6290.4608692699985,-1163.6612873999984,24541.753714080005 2022-06-19,13:30:56.000,170,9574859,-795,0,1655640489,6290.447396649994,-1163.6683365299978,24541.718778479997 2022-06-19,12:08:10.000,170,9574797,-795,0,1655640490,6290.380033549998,-1163.6471891399997,24541.6209588 2022-06-19,12:08:11.000,170,9574880,-475,0,1655640491,6290.413715099996,-1163.6824347899965,24541.704804240006 2022-06-19,12:08:12.000,170,9574802,-675,0,1655640492,6290.508023439994,-1163.654238269999,24541.816598159996 2022-06-19,12:08:13.000,170,9574847,-795,0,1655640493,6290.406978789993,-1163.6612873999984,24541.697817119995 2022-06-19,12:08:14.000,170,9574833,-795,0,1655640494,6290.534968679996,-1163.6894839199958,24541.774675440007 2022-06-19,12:08:15.000,170,9574884,924,0,1655640495,6290.4608692699985,-1163.7106313100012,24541.697817119995 2022-06-19,13:31:03.000,170,9574902,-795,0,1655640496,6290.501287129999,-1163.7035821800018,24541.669868639998 2022-06-19,13:31:04.000,170,9574906,-795,0,1655640497,6290.541704989999,-1163.7035821800018,24541.753714080005 2022-06-19,13:31:25.000,170,9574820,-755,0,1655640518,6290.474341889996,-1163.9925965099974,24541.942366320007 2022-06-19,12:08:39.000,170,9574909,-795,0,1655640519,6290.508023439994,-1164.020793030002,24541.872495120006 2022-06-19,12:08:40.000,170,9574839,-555,0,1655640520,6290.393506169996,-1164.020793030002,24541.71179136 2022-06-19,12:08:41.000,170,9574879,-274,0,1655640521,6290.440660339998,-1164.0348912900008,24541.7607012 2022-06-19,12:08:42.000,170,9574860,-795,0,1655640522,6290.561913919999,-1164.0489895499995,24541.851533760004 2022-06-19,12:08:43.000,170,9574866,-795,0,1655640523,6290.5551776099965,-1164.0419404200002,24541.90743072 2022-06-19,12:08:44.000,170,9574890,-795,0,1655640524,6290.541704989999,-1164.056038679999,24541.85852088 2022-06-19,12:08:45.000,170,9574833,124,0,1655640525,6290.501287129999,-1164.0701369399976,24541.802623920004 2022-06-19,12:08:46.000,170,9574862,-795,0,1655640526,6290.514759749996,-1164.0842351999963,24541.87948224 2022-06-19,12:08:47.000,170,9574983,-795,0,1655640527,6290.5753865399965,-1164.112431720001,24541.844546640008 2022-06-19,13:31:45.000,170,9574827,-795,0,1655640538,6290.420451409998,-1164.1194808500004,24541.935379199997 2022-06-19,13:31:46.000,170,9574811,245,0,1655640539,6290.454132959996,-1164.1194808500004,24541.935379199997 2022-06-19,13:31:47.000,170,9574849,445,0,1655640540,6290.467605579994,-1164.112431720001,24541.92839208 2022-06-19,12:09:01.000,170,9574865,-795,0,1655640541,6290.481078199999,-1164.1265299799998,24541.998263280002 2022-06-19,12:09:02.000,170,9574869,-795,0,1655640542,6290.413715099996,-1164.0842351999963,24541.921404960005 2022-06-19,12:09:03.000,170,9574905,-795,0,1655640543,6290.406978789993,-1164.1053825900017,24541.984289039996 2022-06-19,12:09:04.000,170,9574877,-195,0,1655640544,6290.433924029996,-1164.112431720001,24541.942366320007 2022-06-19,13:31:52.000,170,9574853,485,0,1655640545,6290.420451409998,-1164.1265299799998,24541.935379199997 2022-06-19,13:31:53.000,170,9574869,765,0,1655640546,6290.440660339998,-1164.112431720001,24541.91441784001 2022-06-19,12:09:07.000,170,9574884,-114,0,1655640547,6290.400242479998,-1164.1194808500004,24541.80961104 2022-06-19,13:32:25.000,170,9574863,85,0,1655640578,6290.130790079995,-1164.4507899599994,24541.823585280006 2022-06-19,13:32:26.000,170,9574872,-795,0,1655640579,6290.225098419993,-1164.4719373499975,24541.95634056 2022-06-19,13:32:27.000,170,9574854,-795,0,1655640580,6290.150999009995,-1164.4860356099962,24541.91441784001 2022-06-19,13:32:28.000,170,9574833,-195,0,1655640581,6290.184680559993,-1164.5071830000015,24541.91441784001 2022-06-19,12:09:42.000,170,9574852,765,0,1655640582,6290.2183621099975,-1164.5001338700022,24542.019224640004 2022-06-19,12:09:43.000,170,9574876,-795,0,1655640583,6290.2183621099975,-1164.5283303899996,24541.949353440003 2022-06-19,12:09:44.000,170,9574877,-795,0,1655640584,6290.1644716299925,-1164.4930847399955,24541.87948224 2022-06-19,12:09:45.000,170,9574840,-795,0,1655640585,6290.211625799995,-1164.4719373499975,24541.886469359997 2022-06-19,13:32:33.000,170,9574832,-795,0,1655640586,6290.097108529997,-1164.5001338700022,24541.774675440007 2022-06-19,13:32:34.000,170,9574849,-795,0,1655640587,6290.177944249997,-1164.4930847399955,24541.830572400002 2022-06-19,13:32:35.000,170,9574856,-795,0,1655640588,6290.2183621099975,-1164.4296425700013,24541.96332768001 2022-06-19,12:09:49.000,170,9574900,924,0,1655640589,6290.285725209993,-1164.4578390899987,24541.97730192 2022-06-19,12:09:50.000,170,9574817,565,0,1655640590,6290.265516279993,-1164.4366917000007,24541.998263280002 2022-06-19,13:32:38.000,170,9574887,285,0,1655640591,6290.171207939995,-1164.4155443099953,24541.78864968 2022-06-19,13:32:39.000,170,9574868,-795,0,1655640592,6290.204889489993,-1164.4366917000007,24541.85852088 2022-06-19,13:32:40.000,170,9574871,525,0,1655640593,6290.245307349993,-1164.4507899599994,24541.872495120006 2022-06-19,13:32:41.000,170,9574831,805,0,1655640594,6290.272252589995,-1164.4507899599994,24541.893456480007 2022-06-19,13:32:42.000,170,9574865,-795,0,1655640595,6290.225098419993,-1164.4296425700013,24541.900443600003 2022-06-19,12:09:56.000,170,9574852,-235,0,1655640596,6290.272252589995,-1164.4155443099953,24541.80961104 2022-06-19,12:09:57.000,170,9574848,-795,0,1655640597,6290.326143069993,-1164.3802986599985,24541.96332768001 2022-06-19,13:32:45.000,170,9574829,-795,0,1655640598,6290.326143069993,-1164.3873477899979,24541.942366320007 2022-06-19,13:32:46.000,170,9574834,-635,0,1655640599,6290.299197829998,-1164.3873477899979,24541.96332768001 2022-06-19,13:32:47.000,170,9574849,-795,0,1655640600,6290.204889489993,-1164.4296425700013,24541.830572400002 2022-06-19,13:32:48.000,170,9574881,-795,0,1655640601,6290.177944249997,-1164.4155443099953,24541.80961104 2022-06-19,13:32:49.000,170,9574869,-795,0,1655640602,6290.231834729995,-1164.4155443099953,24541.92839208 2022-06-19,13:32:50.000,170,9574808,-795,0,1655640603,6290.272252589995,-1164.44374083,24541.97730192 2022-06-19,13:32:51.000,170,9574885,-795,0,1655640604,6290.1981531799975,-1164.4507899599994,24541.851533760004 2022-06-19,13:32:52.000,170,9574891,-795,0,1655640605,6290.258779969998,-1164.4719373499975,24541.942366320007 2022-06-19,13:32:53.000,170,9574846,404,0,1655640606,6290.157735319997,-1164.4860356099962,24541.851533760004 2022-06-19,12:10:07.000,170,9574880,-795,0,1655640607,6290.157735319997,-1164.4930847399955,24541.935379199997 2022-06-19,13:33:05.000,170,9574840,-795,0,1655640618,6290.103844839992,-1164.5706251699958,24541.823585280006 2022-06-19,12:10:19.000,170,9574849,-274,0,1655640619,6290.150999009995,-1164.5776742999951,24541.886469359997 2022-06-19,12:10:20.000,170,9574832,-795,0,1655640620,6290.117317459997,-1164.6058708199998,24541.844546640008 2022-06-19,12:10:21.000,170,9574865,-795,0,1655640621,6290.063426979992,-1164.6058708199998,24541.830572400002 2022-06-19,12:10:22.000,170,9574879,-675,0,1655640622,6290.137526389997,-1164.5917725600011,24541.85852088 2022-06-19,12:10:23.000,170,9574848,-795,0,1655640623,6290.002800189999,-1164.5988216900005,24541.802623920004 2022-06-19,13:33:11.000,170,9574869,924,0,1655640624,6290.036481739997,-1164.5847234300018,24541.844546640008 2022-06-19,13:33:12.000,170,9574863,-795,0,1655640625,6289.901755539999,-1164.556526909997,24541.79563680001 2022-06-19,12:10:26.000,170,9574815,-235,0,1655640626,6289.874810299996,-1164.5776742999951,24541.767688319997 2022-06-19,12:10:27.000,170,9574887,-795,0,1655640627,6289.921964469999,-1164.5847234300018,24541.92839208 2022-06-19,13:33:15.000,170,9574808,-795,0,1655640628,6289.834392439996,-1164.5847234300018,24541.830572400002 2022-06-19,13:33:16.000,170,9574789,-795,0,1655640629,6289.874810299996,-1164.5917725600011,24541.935379199997 2022-06-19,13:33:17.000,170,9574876,365,0,1655640630,6289.854601369996,-1164.5776742999951,24541.921404960005 2022-06-19,13:33:18.000,170,9574938,-795,0,1655640631,6289.760293029998,-1164.5917725600011,24541.886469359997 2022-06-19,13:33:19.000,170,9574841,-274,0,1655640632,6289.558203729997,-1164.648165599996,24541.537113360006 2022-06-19,13:33:20.000,170,9574865,965,0,1655640633,6289.686193619993,-1164.6411164699966,24541.71179136 2022-06-19,13:33:21.000,170,9574814,445,0,1655640634,6289.746820409993,-1164.662263860002,24541.865507999995 2022-06-19,12:10:35.000,170,9574862,-795,0,1655640635,6289.740084099998,-1164.6693129900013,24541.767688319997 2022-06-19,12:10:36.000,170,9574832,-795,0,1655640636,6289.733347789996,-1164.68341125,24541.781662560003 2022-06-19,13:33:24.000,170,9574843,-795,0,1655640637,6289.760293029998,-1164.6975095099988,24541.732752720003 2022-06-19,13:33:25.000,170,9574906,-795,0,1655640638,6289.672720999995,-1164.6763621200007,24541.774675440007 2022-06-19,13:33:26.000,170,9574875,-795,0,1655640639,6289.699666239998,-1164.68341125,24541.781662560003 2022-06-19,13:33:27.000,170,9574795,725,0,1655640640,6289.726611479993,-1164.6975095099988,24541.718778479997 2022-06-19,12:10:41.000,170,9574838,404,0,1655640641,6289.773765649996,-1164.6975095099988,24541.732752720003 2022-06-19,13:33:29.000,170,9574830,-595,0,1655640642,6289.854601369996,-1164.6904603799994,24541.802623920004 2022-06-19,13:33:30.000,170,9574868,605,0,1655640643,6289.901755539999,-1164.662263860002,24541.816598159996 2022-06-19,13:33:31.000,170,9574853,-795,0,1655640644,6289.868073989994,-1164.6763621200007,24541.79563680001 2022-06-19,13:33:32.000,170,9574853,-795,0,1655640645,6289.847865059994,-1164.6904603799994,24541.78864968 2022-06-19,12:10:46.000,170,9574876,565,0,1655640646,6289.908491849994,-1164.68341125,24541.851533760004 2022-06-19,12:10:47.000,170,9574851,-795,0,1655640647,6289.908491849994,-1164.6975095099988,24541.844546640008 2022-06-19,13:34:15.000,170,9574833,-795,0,1655640688,6289.4504227699945,-1164.7398042900022,24541.774675440007 2022-06-19,13:34:16.000,170,9574846,-795,0,1655640689,6289.416741219997,-1164.7468534200016,24541.79563680001 2022-06-19,12:11:30.000,170,9574891,-795,0,1655640690,6289.329169189994,-1164.7257060299962,24541.676855760008 2022-06-19,12:11:31.000,170,9574870,165,0,1655640691,6289.3561144299965,-1164.7045586399981,24541.69083 2022-06-19,12:11:32.000,170,9574855,-795,0,1655640692,6289.416741219997,-1164.6975095099988,24541.781662560003 2022-06-19,12:11:33.000,170,9574916,-475,0,1655640693,6289.416741219997,-1164.7186568999969,24541.823585280006 2022-06-19,13:34:21.000,170,9574831,-795,0,1655640694,6289.416741219997,-1164.6904603799994,24541.85852088 2022-06-19,13:34:22.000,170,9574842,285,0,1655640695,6289.342641809999,-1164.6975095099988,24541.697817119995 2022-06-19,13:34:23.000,170,9574845,-795,0,1655640696,6289.308960259994,-1164.6904603799994,24541.606984560007 2022-06-19,12:11:37.000,170,9574926,605,0,1655640697,6289.275278709996,-1164.6552147299954,24541.62794592001 2022-06-19,13:34:35.000,170,9574866,-555,0,1655640708,6289.376323359997,-1164.5988216900005,24541.69083 2022-06-19,13:34:36.000,170,9574759,285,0,1655640709,6289.430213839994,-1164.6129199499992,24541.823585280006 2022-06-19,13:34:37.000,170,9574821,-795,0,1655640710,6289.396532289997,-1164.5988216900005,24541.662881520002 2022-06-19,12:11:51.000,170,9574885,-795,0,1655640711,6289.389795979994,-1164.5988216900005,24541.774675440007 2022-06-19,12:11:52.000,170,9574843,565,0,1655640712,6289.369587049994,-1164.6058708199998,24541.704804240006 2022-06-19,12:11:53.000,170,9574832,1045,0,1655640713,6289.342641809999,-1164.5847234300018,24541.676855760008 2022-06-19,12:11:54.000,170,9574860,-795,0,1655640714,6289.308960259994,-1164.5917725600011,24541.613971680003 2022-06-19,13:34:42.000,170,9574861,-795,0,1655640715,6289.295487639996,-1164.5917725600011,24541.704804240006 2022-06-19,12:11:56.000,170,9574811,-795,0,1655640716,6289.329169189994,-1164.6129199499992,24541.79563680001 2022-06-19,12:11:57.000,170,9574867,-795,0,1655640717,6289.329169189994,-1164.5776742999951,24541.802623920004 2022-06-19,13:35:35.000,170,9574924,-795,0,1655640768,6289.504313249992,-1164.3732495299992,24541.79563680001 2022-06-19,13:35:36.000,170,9574854,-195,0,1655640769,6289.504313249992,-1164.3732495299992,24541.816598159996 2022-06-19,12:12:50.000,170,9574851,-315,0,1655640770,6289.410004909994,-1164.3802986599985,24541.662881520002 2022-06-19,12:12:51.000,170,9574868,-795,0,1655640771,6289.484104319992,-1164.3873477899979,24541.7607012 2022-06-19,12:12:52.000,170,9574805,-795,0,1655640772,6289.558203729997,-1164.3450530100017,24541.893456480007 2022-06-19,12:12:53.000,170,9574810,-795,0,1655640773,6289.551467419995,-1164.3450530100017,24541.91441784001 2022-06-19,13:35:41.000,170,9574837,-795,0,1655640774,6289.578412659997,-1164.3450530100017,24541.893456480007 2022-06-19,12:12:55.000,170,9574875,-515,0,1655640775,6289.477368009997,-1164.3239056199964,24541.74672696001 2022-06-19,12:12:56.000,170,9574809,-795,0,1655640776,6289.511049559995,-1164.316856489997,24541.802623920004 2022-06-19,12:12:57.000,170,9574803,685,0,1655640777,6289.497576939997,-1164.3239056199964,24541.781662560003 2022-06-19,13:35:55.000,170,9574864,205,0,1655640788,6289.477368009997,-1164.3662003999998,24541.823585280006 2022-06-19,13:35:56.000,170,9574853,45,0,1655640789,6289.511049559995,-1164.3873477899979,24541.90743072 2022-06-19,13:35:57.000,170,9574901,-235,0,1655640790,6289.396532289997,-1164.3802986599985,24541.73973984 2022-06-19,13:35:58.000,170,9574911,645,0,1655640791,6289.470631699995,-1164.4014460499966,24541.865507999995 2022-06-19,13:35:59.000,170,9574861,485,0,1655640792,6289.403268599999,-1164.4155443099953,24541.837559519998 2022-06-19,13:36:00.000,170,9574848,1005,0,1655640793,6289.396532289997,-1164.4155443099953,24541.816598159996 2022-06-19,12:13:14.000,170,9574871,805,0,1655640794,6289.322432879999,-1164.3943969199972,24541.676855760008 2022-06-19,12:13:15.000,170,9574849,-795,0,1655640795,6289.389795979994,-1164.408495179996,24541.80961104 2022-06-19,13:36:03.000,170,9574815,365,0,1655640796,6289.457159079997,-1164.4578390899987,24541.91441784001 2022-06-19,13:36:04.000,170,9574881,-795,0,1655640797,6289.443686459999,-1164.464888219998,24541.921404960005 2022-06-19,13:36:05.000,170,9574816,525,0,1655640798,6289.511049559995,-1164.4507899599994,24541.886469359997 2022-06-19,12:13:19.000,170,9574879,645,0,1655640799,6289.416741219997,-1164.4578390899987,24541.87948224 2022-06-19,13:36:07.000,170,9574864,-35,0,1655640800,6289.369587049994,-1164.4860356099962,24541.725765600007 2022-06-19,12:13:21.000,170,9574866,-795,0,1655640801,6289.308960259994,-1164.5071830000015,24541.648907279996 2022-06-19,12:13:22.000,170,9574862,525,0,1655640802,6289.335905499996,-1164.5071830000015,24541.7607012 2022-06-19,13:36:10.000,170,9574893,-795,0,1655640803,6289.342641809999,-1164.5424286499983,24541.718778479997 2022-06-19,13:36:11.000,170,9574793,-795,0,1655640804,6289.504313249992,-1164.5776742999951,24541.96332768001 2022-06-19,12:13:25.000,170,9574863,-795,0,1655640805,6289.517785869997,-1164.5635760399964,24541.823585280006 2022-06-19,12:13:26.000,170,9574805,-795,0,1655640806,6289.511049559995,-1164.5917725600011,24541.90743072 2022-06-19,13:36:14.000,170,9574814,-795,0,1655640807,6289.416741219997,-1164.5847234300018,24541.71179136 2022-06-19,13:36:35.000,170,9574793,1485,0,1655640828,6289.4504227699945,-1164.5706251699958,24541.91441784001 2022-06-19,13:36:36.000,170,9574828,-795,0,1655640829,6289.497576939997,-1164.5917725600011,24541.900443600003 2022-06-19,13:36:37.000,170,9574787,-795,0,1655640830,6289.389795979994,-1164.5776742999951,24541.7607012 2022-06-19,13:36:38.000,170,9574885,-795,0,1655640831,6289.477368009997,-1164.6129199499992,24541.900443600003 2022-06-19,13:36:39.000,170,9574861,845,0,1655640832,6289.4504227699945,-1164.6340673399973,24541.851533760004 2022-06-19,13:36:40.000,170,9574820,-795,0,1655640833,6289.436950149997,-1164.648165599996,24541.802623920004 2022-06-19,13:36:41.000,170,9574823,-155,0,1655640834,6289.389795979994,-1164.648165599996,24541.73973984 2022-06-19,13:36:42.000,170,9574851,-795,0,1655640835,6289.396532289997,-1164.648165599996,24541.767688319997 2022-06-19,13:36:43.000,170,9574869,-795,0,1655640836,6289.477368009997,-1164.627018209998,24541.91441784001 2022-06-19,13:36:44.000,170,9574844,-795,0,1655640837,6289.484104319992,-1164.6552147299954,24541.87948224 2022-06-19,13:36:45.000,170,9574812,485,0,1655640838,6289.497576939997,-1164.6552147299954,24541.942366320007 2022-06-19,13:36:46.000,170,9574899,-795,0,1655640839,6289.436950149997,-1164.6693129900013,24541.893456480007 2022-06-19,13:36:47.000,170,9574806,-795,0,1655640840,6289.362850739999,-1164.6552147299954,24541.732752720003 2022-06-19,13:36:48.000,170,9574824,-795,0,1655640841,6289.3561144299965,-1164.6693129900013,24541.74672696001 2022-06-19,13:36:49.000,170,9574896,-795,0,1655640842,6289.430213839994,-1164.6763621200007,24541.844546640008 2022-06-19,13:36:50.000,170,9574785,85,0,1655640843,6289.4504227699945,-1164.6693129900013,24541.91441784001 2022-06-19,13:36:51.000,170,9574910,-795,0,1655640844,6289.410004909994,-1164.6552147299954,24541.865507999995 2022-06-19,13:36:52.000,170,9574847,-555,0,1655640845,6289.376323359997,-1164.627018209998,24541.767688319997 2022-06-19,13:36:53.000,170,9574861,525,0,1655640846,6289.457159079997,-1164.6129199499992,24541.935379199997 2022-06-19,13:36:54.000,170,9574802,-795,0,1655640847,6289.4504227699945,-1164.627018209998,24541.90743072 2022-06-19,13:36:55.000,170,9574830,725,0,1655640848,6289.410004909994,-1164.6411164699966,24541.844546640008 2022-06-19,13:36:56.000,170,9574832,965,0,1655640849,6289.416741219997,-1164.648165599996,24541.851533760004 2022-06-19,13:36:57.000,170,9574826,5,0,1655640850,6289.329169189994,-1164.68341125,24541.73973984 2022-06-19,13:36:58.000,170,9574864,-795,0,1655640851,6289.376323359997,-1164.6411164699966,24541.80961104 2022-06-19,13:36:59.000,170,9574791,445,0,1655640852,6289.410004909994,-1164.627018209998,24541.886469359997 2022-06-19,13:37:00.000,170,9574809,-795,0,1655640853,6289.457159079997,-1164.6129199499992,24541.935379199997 2022-06-19,13:37:01.000,170,9574844,-795,0,1655640854,6289.362850739999,-1164.5776742999951,24541.80961104 2022-06-19,13:37:02.000,170,9574800,245,0,1655640855,6289.288751329994,-1164.5635760399964,24541.718778479997 2022-06-19,13:37:03.000,170,9574815,124,0,1655640856,6289.268542399994,-1164.5494777799977,24541.69083 2022-06-19,13:37:04.000,170,9574909,525,0,1655640857,6289.275278709996,-1164.5283303899996,24541.781662560003 2022-06-19,13:37:05.000,170,9574847,725,0,1655640858,6289.295487639996,-1164.5212812600003,24541.774675440007 2022-06-19,13:37:06.000,170,9574866,-795,0,1655640859,6289.362850739999,-1164.5283303899996,24541.85852088 2022-06-19,13:37:07.000,170,9574812,-795,0,1655640860,6289.282015019999,-1164.4860356099962,24541.816598159996 2022-06-19,13:37:08.000,170,9574847,-795,0,1655640861,6289.275278709996,-1164.4930847399955,24541.732752720003 2022-06-19,13:37:09.000,170,9574865,-795,0,1655640862,6289.369587049994,-1164.464888219998,24541.865507999995 2022-06-19,13:37:10.000,170,9574890,-795,0,1655640863,6289.308960259994,-1164.4860356099962,24541.80961104 2022-06-19,13:37:11.000,170,9574792,-795,0,1655640864,6289.288751329994,-1164.4860356099962,24541.7607012 2022-06-19,13:37:12.000,170,9574811,605,0,1655640865,6289.180970369998,-1164.5283303899996,24541.6209588 2022-06-19,13:37:13.000,170,9574848,-795,0,1655640866,6289.268542399994,-1164.5212812600003,24541.669868639998 2022-06-19,13:37:14.000,170,9574786,-795,0,1655640867,6289.342641809999,-1164.514232130001,24541.844546640008 2022-06-19,13:37:15.000,170,9574878,-795,0,1655640868,6289.275278709996,-1164.535379519999,24541.7607012 2022-06-19,13:37:16.000,170,9574843,-795,0,1655640869,6289.342641809999,-1164.5635760399964,24541.872495120006 2022-06-19,13:37:17.000,170,9574880,-434,0,1655640870,6289.342641809999,-1164.5847234300018,24541.71179136 2022-06-19,13:37:18.000,170,9574877,365,0,1655640871,6289.342641809999,-1164.5847234300018,24541.767688319997 2022-06-19,13:37:19.000,170,9574883,445,0,1655640872,6289.288751329994,-1164.6058708199998,24541.781662560003 2022-06-19,13:37:20.000,170,9574828,685,0,1655640873,6289.248333469994,-1164.6411164699966,24541.704804240006 2022-06-19,13:37:21.000,170,9574788,805,0,1655640874,6289.221388229998,-1164.6129199499992,24541.69083 2022-06-19,13:37:22.000,170,9574797,-155,0,1655640875,6289.268542399994,-1164.6340673399973,24541.704804240006 2022-06-19,13:37:23.000,170,9574873,445,0,1655640876,6289.302223949999,-1164.662263860002,24541.872495120006 2022-06-19,13:37:24.000,170,9574839,-795,0,1655640877,6289.295487639996,-1164.662263860002,24541.85852088 2022-06-19,13:37:25.000,170,9574832,-795,0,1655640878,6289.268542399994,-1164.6763621200007,24541.886469359997 2022-06-19,13:37:26.000,170,9574890,1205,0,1655640879,6289.221388229998,-1164.7045586399981,24541.80961104 2022-06-19,13:37:27.000,170,9574817,-195,0,1655640880,6289.120343579998,-1164.7327551599956,24541.683842880004 2022-06-19,13:37:28.000,170,9574836,-795,0,1655640881,6289.147288819993,-1164.7257060299962,24541.725765600007 2022-06-19,13:37:29.000,170,9574872,-354,0,1655640882,6289.187706679993,-1164.7116077699975,24541.753714080005 2022-06-19,13:37:30.000,170,9574923,-795,0,1655640883,6289.106870959993,-1164.7257060299962,24541.725765600007 2022-06-19,13:37:31.000,170,9574855,-795,0,1655640884,6289.201179299998,-1164.7398042900022,24541.900443600003 2022-06-19,13:37:32.000,170,9574777,-795,0,1655640885,6289.194442989996,-1164.7468534200016,24541.781662560003 2022-06-19,13:37:33.000,170,9574906,765,0,1655640886,6289.201179299998,-1164.7398042900022,24541.921404960005 2022-06-19,13:37:34.000,170,9574791,-795,0,1655640887,6289.147288819993,-1164.7398042900022,24541.87948224 2022-06-19,13:37:35.000,170,9574852,-114,0,1655640888,6289.120343579998,-1164.753902550001,24541.80961104 2022-06-19,13:37:36.000,170,9574871,-795,0,1655640889,6289.106870959993,-1164.7398042900022,24541.823585280006 2022-06-19,13:37:37.000,170,9574781,1365,0,1655640890,6289.005826309993,-1164.7398042900022,24541.753714080005 2022-06-19,13:37:38.000,170,9574842,-354,0,1655640891,6289.052980479995,-1164.7680008099996,24541.830572400002 2022-06-19,13:37:39.000,170,9574870,-795,0,1655640892,6289.106870959993,-1164.7468534200016,24541.935379199997 2022-06-19,13:37:40.000,170,9574921,-795,0,1655640893,6289.012562619995,-1164.753902550001,24541.80961104 2022-06-19,13:37:41.000,170,9574852,285,0,1655640894,6289.079925719998,-1164.7468534200016,24541.91441784001 2022-06-19,13:37:42.000,170,9574857,-715,0,1655640895,6289.005826309993,-1164.7257060299962,24541.725765600007 2022-06-19,13:37:43.000,170,9574844,-795,0,1655640896,6289.039507859998,-1164.7257060299962,24541.837559519998 2022-06-19,13:37:44.000,170,9574799,-795,0,1655640897,6289.039507859998,-1164.6975095099988,24541.865507999995 2022-06-19,13:37:45.000,170,9574809,-795,0,1655640898,6289.046244169993,-1164.6693129900013,24541.837559519998 2022-06-19,13:37:46.000,170,9574876,-755,0,1655640899,6289.026035239993,-1164.6552147299954,24541.893456480007 2022-06-19,13:37:47.000,170,9574865,-795,0,1655640900,6289.032771549995,-1164.648165599996,24541.830572400002 2022-06-19,13:37:48.000,170,9574837,-354,0,1655640901,6289.005826309993,-1164.6340673399973,24541.767688319997 2022-06-19,13:37:49.000,170,9574820,-795,0,1655640902,6289.0933983399955,-1164.627018209998,24541.87948224 2022-06-19,13:37:50.000,170,9574867,-315,0,1655640903,6289.059716789998,-1164.6129199499992,24541.844546640008 2022-06-19,13:37:51.000,170,9574857,765,0,1655640904,6289.039507859998,-1164.6058708199998,24541.80961104 2022-06-19,13:37:52.000,170,9574800,-795,0,1655640905,6288.985617379993,-1164.6058708199998,24541.732752720003 2022-06-19,13:37:53.000,170,9574803,-475,0,1655640906,6288.958672139997,-1164.6129199499992,24541.676855760008 2022-06-19,13:37:54.000,170,9574904,-715,0,1655640907,6289.052980479995,-1164.6411164699966,24541.87948224 2022-06-19,13:37:55.000,170,9574806,-795,0,1655640908,6289.032771549995,-1164.6340673399973,24541.893456480007 2022-06-19,13:37:56.000,170,9574887,404,0,1655640909,6289.019298929998,-1164.6411164699966,24541.90743072 2022-06-19,13:37:57.000,170,9574776,645,0,1655640910,6288.891309039995,-1164.6340673399973,24541.753714080005 2022-06-19,13:37:58.000,170,9574894,565,0,1655640911,6289.032771549995,-1164.6693129900013,24541.823585280006 2022-06-19,13:37:59.000,170,9574766,805,0,1655640912,6288.958672139997,-1164.6552147299954,24541.79563680001 2022-06-19,13:38:00.000,170,9574849,-795,0,1655640913,6288.938463209997,-1164.648165599996,24541.80961104 2022-06-19,13:38:01.000,170,9574827,-515,0,1655640914,6288.864363799992,-1164.662263860002,24541.697817119995 2022-06-19,13:38:02.000,170,9574826,-795,0,1655640915,6288.877836419997,-1164.6693129900013,24541.71179136 2022-06-19,13:38:03.000,170,9574797,-795,0,1655640916,6288.911517969995,-1164.6763621200007,24541.865507999995 2022-06-19,13:38:04.000,170,9574888,-795,0,1655640917,6288.891309039995,-1164.68341125,24541.851533760004 2022-06-19,13:38:05.000,170,9574864,-795,0,1655640918,6288.898045349997,-1164.6904603799994,24541.837559519998 2022-06-19,13:38:06.000,170,9574888,-795,0,1655640919,6288.898045349997,-1164.7045586399981,24541.781662560003 2022-06-19,13:38:07.000,170,9574853,1045,0,1655640920,6288.783528079999,-1164.7116077699975,24541.606984560007 2022-06-19,13:38:08.000,170,9574822,5,0,1655640921,6288.749846529994,-1164.7045586399981,24541.655894400006 2022-06-19,13:38:09.000,170,9574747,-795,0,1655640922,6288.823945939999,-1164.7045586399981,24541.767688319997 2022-06-19,13:38:10.000,170,9574830,-795,0,1655640923,6288.871100109995,-1164.6763621200007,24541.80961104 2022-06-19,13:38:11.000,170,9574842,-795,0,1655640924,6288.803737009999,-1164.6552147299954,24541.74672696001 2022-06-19,13:38:12.000,170,9574861,765,0,1655640925,6288.729637599994,-1164.6340673399973,24541.697817119995 2022-06-19,13:38:13.000,170,9574850,-795,0,1655640926,6288.871100109995,-1164.627018209998,24541.830572400002 2022-06-19,13:38:14.000,170,9574901,-755,0,1655640927,6288.830682249994,-1164.6411164699966,24541.767688319997 2022-06-19,13:38:15.000,170,9574848,645,0,1655640928,6288.810473319994,-1164.6340673399973,24541.74672696001 2022-06-19,13:38:16.000,170,9574867,-795,0,1655640929,6288.810473319994,-1164.6199690799986,24541.718778479997 2022-06-19,13:38:17.000,170,9574846,485,0,1655640930,6288.770055459994,-1164.627018209998,24541.69083 2022-06-19,13:38:18.000,170,9574888,-795,0,1655640931,6288.756582839997,-1164.6340673399973,24541.648907279996 2022-06-19,13:38:19.000,170,9574828,-795,0,1655640932,6288.837418559997,-1164.6340673399973,24541.725765600007 2022-06-19,13:38:20.000,170,9574881,-795,0,1655640933,6288.904781659992,-1164.6199690799986,24541.79563680001 2022-06-19,13:38:21.000,170,9574875,885,0,1655640934,6288.938463209997,-1164.6411164699966,24541.80961104 2022-06-19,13:38:22.000,170,9574882,404,0,1655640935,6288.904781659992,-1164.6411164699966,24541.816598159996 2022-06-19,13:38:23.000,170,9574898,445,0,1655640936,6288.763319149999,-1164.6552147299954,24541.54410048 2022-06-19,13:38:24.000,170,9574891,-795,0,1655640937,6288.797000699997,-1164.662263860002,24541.655894400006 2022-06-19,13:38:25.000,170,9574818,565,0,1655640938,6288.830682249994,-1164.6904603799994,24541.725765600007 2022-06-19,13:38:26.000,170,9574887,-795,0,1655640939,6288.830682249994,-1164.6975095099988,24541.80961104 2022-06-19,13:38:27.000,170,9574878,-795,0,1655640940,6288.770055459994,-1164.6904603799994,24541.774675440007 2022-06-19,13:38:28.000,170,9574800,-795,0,1655640941,6288.729637599994,-1164.68341125,24541.697817119995 2022-06-19,13:38:29.000,170,9574839,-795,0,1655640942,6288.770055459994,-1164.6975095099988,24541.837559519998 2022-06-19,13:38:30.000,170,9574856,-795,0,1655640943,6288.689219739994,-1164.6904603799994,24541.753714080005 2022-06-19,13:38:31.000,170,9574765,-155,0,1655640944,6288.541020919998,-1164.662263860002,24541.599997439997 2022-06-19,13:38:32.000,170,9574852,-795,0,1655640945,6288.574702469996,-1164.6340673399973,24541.606984560007 2022-06-19,13:38:33.000,170,9574836,725,0,1655640946,6288.527548299993,-1164.5917725600011,24541.599997439997 2022-06-19,13:38:34.000,170,9574814,-795,0,1655640947,6288.594911399996,-1164.5494777799977,24541.767688319997 2022-06-19,13:38:35.000,170,9574888,-795,0,1655640948,6288.628592949994,-1164.5283303899996,24541.781662560003 2022-06-19,13:38:36.000,170,9574843,-795,0,1655640949,6288.5881750899935,-1164.4930847399955,24541.802623920004 2022-06-19,13:38:37.000,170,9574803,-795,0,1655640950,6288.581438779998,-1164.4507899599994,24541.634933040004 2022-06-19,13:38:38.000,170,9574934,-795,0,1655640951,6288.615120329996,-1164.4155443099953,24541.753714080005 2022-06-19,13:38:39.000,170,9574853,445,0,1655640952,6288.6083840199935,-1164.408495179996,24541.676855760008 2022-06-19,13:38:40.000,170,9574890,-795,0,1655640953,6288.601647709998,-1164.4014460499966,24541.683842880004 2022-06-19,13:38:41.000,170,9574814,-795,0,1655640954,6288.574702469996,-1164.3873477899979,24541.59301032 2022-06-19,13:38:42.000,170,9574796,-354,0,1655640955,6288.581438779998,-1164.4014460499966,24541.586023200005 2022-06-19,13:38:43.000,170,9574833,-114,0,1655640956,6288.635329259996,-1164.3873477899979,24541.71179136 2022-06-19,13:38:44.000,170,9574893,924,0,1655640957,6288.669010809994,-1164.408495179996,24541.71179136 2022-06-19,13:38:45.000,170,9574850,-795,0,1655640958,6288.662274499999,-1164.4296425700013,24541.655894400006 2022-06-19,13:38:46.000,170,9574918,-795,0,1655640959,6288.682483429999,-1164.4507899599994,24541.704804240006 2022-06-19,13:38:47.000,170,9574841,485,0,1655640960,6288.567966159993,-1164.4578390899987,24541.537113360006 2022-06-19,13:38:48.000,170,9574812,605,0,1655640961,6288.5881750899935,-1164.4930847399955,24541.537113360006 2022-06-19,13:38:49.000,170,9574843,-795,0,1655640962,6288.615120329996,-1164.5212812600003,24541.613971680003 2022-06-19,13:38:50.000,170,9574847,-795,0,1655640963,6288.662274499999,-1164.5283303899996,24541.64192016 2022-06-19,13:38:51.000,170,9574857,-795,0,1655640964,6288.648801879994,-1164.535379519999,24541.662881520002 2022-06-19,13:38:52.000,170,9574745,365,0,1655640965,6288.5881750899935,-1164.5212812600003,24541.565061840003 2022-06-19,13:38:53.000,170,9574880,-795,0,1655640966,6288.675747119996,-1164.5635760399964,24541.71179136 2022-06-19,13:38:54.000,170,9574906,845,0,1655640967,6288.621856639998,-1164.535379519999,24541.655894400006 2022-06-19,13:38:55.000,170,9574873,-515,0,1655640968,6288.615120329996,-1164.5212812600003,24541.586023200005 2022-06-19,13:38:56.000,170,9574827,-795,0,1655640969,6288.581438779998,-1164.5212812600003,24541.59301032 2022-06-19,13:38:57.000,170,9574896,285,0,1655640970,6288.534284609996,-1164.5001338700022,24541.446280800003 2022-06-19,13:38:58.000,170,9574898,-795,0,1655640971,6288.541020919998,-1164.464888219998,24541.57204896 2022-06-19,13:38:59.000,170,9574851,-155,0,1655640972,6288.615120329996,-1164.4578390899987,24541.662881520002 2022-06-19,13:39:00.000,170,9574815,-795,0,1655640973,6288.487130439993,-1164.4296425700013,24541.488203520006 2022-06-19,13:39:01.000,170,9574702,725,0,1655640974,6288.601647709998,-1164.408495179996,24541.64192016 2022-06-19,13:39:02.000,170,9574837,445,0,1655640975,6288.527548299993,-1164.4155443099953,24541.47422928 2022-06-19,13:39:03.000,170,9574863,445,0,1655640976,6288.541020919998,-1164.408495179996,24541.488203520006 2022-06-19,13:39:04.000,170,9574871,-795,0,1655640977,6288.507339369993,-1164.4155443099953,24541.509164880008 2022-06-19,13:39:05.000,170,9574848,924,0,1655640978,6288.534284609996,-1164.408495179996,24541.54410048 2022-06-19,13:39:06.000,170,9574810,205,0,1655640979,6288.5881750899935,-1164.3802986599985,24541.599997439997 2022-06-19,13:39:07.000,170,9574910,-795,0,1655640980,6288.527548299993,-1164.3943969199972,24541.599997439997 2022-06-19,13:39:08.000,170,9574849,365,0,1655640981,6288.547757229993,-1164.4014460499966,24541.481216399996 2022-06-19,13:39:09.000,170,9574821,965,0,1655640982,6288.655538189996,-1164.3873477899979,24541.64192016 2022-06-19,13:39:10.000,170,9574925,-795,0,1655640983,6288.628592949994,-1164.422593440002,24541.57204896 2022-06-19,13:39:11.000,170,9574849,-795,0,1655640984,6288.6420655699985,-1164.4155443099953,24541.52313912 2022-06-19,13:39:12.000,170,9574862,565,0,1655640985,6288.5881750899935,-1164.422593440002,24541.42531944 2022-06-19,13:39:13.000,170,9574812,-795,0,1655640986,6288.6420655699985,-1164.422593440002,24541.45326792 2022-06-19,13:39:14.000,170,9574840,365,0,1655640987,6288.743110219999,-1164.408495179996,24541.613971680003 2022-06-19,13:39:15.000,170,9574884,765,0,1655640988,6288.689219739994,-1164.4014460499966,24541.509164880008 2022-06-19,13:39:16.000,170,9574790,-795,0,1655640989,6288.810473319994,-1164.3662003999998,24541.54410048 2022-06-19,13:39:17.000,170,9574877,645,0,1655640990,6288.783528079999,-1164.3591512700004,24541.47422928 2022-06-19,13:39:18.000,170,9574884,-795,0,1655640991,6288.797000699997,-1164.3591512700004,24541.52313912 2022-06-19,13:39:19.000,170,9574886,605,0,1655640992,6288.749846529994,-1164.3239056199964,24541.488203520006 2022-06-19,13:39:20.000,170,9574877,-795,0,1655640993,6288.803737009999,-1164.3098073599976,24541.52313912 2022-06-19,13:39:21.000,170,9574885,-795,0,1655640994,6288.743110219999,-1164.2816108400002,24541.418332320005 2022-06-19,13:39:22.000,170,9574845,765,0,1655640995,6288.763319149999,-1164.2745617100009,24541.45326792 2022-06-19,13:39:23.000,170,9574827,685,0,1655640996,6288.8508911799945,-1164.2675125800015,24541.57903608001 2022-06-19,13:39:24.000,170,9574840,124,0,1655640997,6288.884572729992,-1164.2745617100009,24541.62794592001 2022-06-19,13:39:25.000,170,9574894,-795,0,1655640998,6288.877836419997,-1164.2745617100009,24541.57204896 2022-06-19,13:39:26.000,170,9574851,-795,0,1655640999,6288.8508911799945,-1164.2534143199955,24541.530126239995 2022-06-19,13:39:27.000,170,9574785,-795,0,1655641000,6288.7363739099965,-1164.2181686699987,24541.397370960003 2022-06-19,13:39:28.000,170,9574901,-795,0,1655641001,6288.776791769997,-1164.2111195399993,24541.41134520001 2022-06-19,13:39:29.000,170,9574838,-795,0,1655641002,6288.803737009999,-1164.182923020002,24541.509164880008 2022-06-19,13:39:30.000,170,9574850,-155,0,1655641003,6288.877836419997,-1164.1547264999972,24541.606984560007 2022-06-19,13:39:31.000,170,9574845,-795,0,1655641004,6288.871100109995,-1164.1547264999972,24541.537113360006 2022-06-19,13:39:32.000,170,9574871,-795,0,1655641005,6288.729637599994,-1164.1265299799998,24541.362435359995 2022-06-19,13:39:33.000,170,9574860,-795,0,1655641006,6288.938463209997,-1164.1265299799998,24541.586023200005 2022-06-19,13:39:34.000,170,9574894,-795,0,1655641007,6288.9451995199925,-1164.1194808500004,24541.599997439997 2022-06-19,13:39:35.000,170,9574842,-795,0,1655641008,6288.951935829995,-1164.1194808500004,24541.516152000004 2022-06-19,13:39:36.000,170,9574803,-795,0,1655641009,6288.951935829995,-1164.0912843299957,24541.509164880008 2022-06-19,13:39:37.000,170,9574828,-795,0,1655641010,6288.904781659992,-1164.0983334600023,24541.42531944 2022-06-19,13:39:38.000,170,9574855,-795,0,1655641011,6288.972144759995,-1164.1053825900017,24541.40435808 2022-06-19,13:39:39.000,170,9574876,-795,0,1655641012,6289.059716789998,-1164.168824759996,24541.586023200005 2022-06-19,13:39:40.000,170,9574784,-795,0,1655641013,6289.079925719998,-1164.182923020002,24541.59301032 2022-06-19,13:39:41.000,170,9574805,-795,0,1655641014,6289.039507859998,-1164.2181686699987,24541.64192016 2022-06-19,13:39:42.000,170,9574855,-795,0,1655641015,6288.958672139997,-1164.2604634500021,24541.390383840007 2022-06-19,13:39:43.000,170,9574855,325,0,1655641016,6288.9990899999975,-1164.2745617100009,24541.467242160004 2022-06-19,13:39:44.000,170,9574820,-795,0,1655641017,6289.032771549995,-1164.2745617100009,24541.52313912 2022-06-19,13:39:45.000,170,9574821,245,0,1655641018,6289.073189409995,-1164.2886599699996,24541.59301032 2022-06-19,13:39:46.000,170,9574810,-795,0,1655641019,6289.039507859998,-1164.2816108400002,24541.530126239995 2022-06-19,13:39:47.000,170,9574778,-795,0,1655641020,6289.079925719998,-1164.2886599699996,24541.502177759998 2022-06-19,13:39:48.000,170,9574866,5,0,1655641021,6289.140552509998,-1164.3027582299983,24541.655894400006 2022-06-19,13:39:49.000,170,9574825,-795,0,1655641022,6289.167497749993,-1164.2675125800015,24541.6209588 2022-06-19,13:39:50.000,170,9574858,-795,0,1655641023,6289.174234059996,-1164.2604634500021,24541.57204896 2022-06-19,13:39:51.000,170,9574843,605,0,1655641024,6289.100134649998,-1164.2393160599968,24541.481216399996 2022-06-19,13:39:52.000,170,9574906,-795,0,1655641025,6289.160761439998,-1164.2181686699987,24541.54410048 2022-06-19,13:39:53.000,170,9574876,285,0,1655641026,6289.194442989996,-1164.1899721500013,24541.57204896 2022-06-19,13:39:54.000,170,9574829,-795,0,1655641027,6289.255069779996,-1164.168824759996,24541.683842880004 2022-06-19,13:39:55.000,170,9574856,245,0,1655641028,6289.268542399994,-1164.1335791099991,24541.64192016 2022-06-19,13:39:56.000,170,9574872,285,0,1655641029,6289.275278709996,-1164.1265299799998,24541.648907279996 2022-06-19,13:39:57.000,170,9574750,124,0,1655641030,6289.2415971599985,-1164.0912843299957,24541.613971680003 2022-06-19,13:39:58.000,170,9574833,-795,0,1655641031,6289.315696569996,-1164.0912843299957,24541.634933040004 2022-06-19,13:39:59.000,170,9574886,-795,0,1655641032,6289.2415971599985,-1164.056038679999,24541.59301032 2022-06-19,13:40:00.000,170,9574837,-795,0,1655641033,6289.248333469994,-1164.0278421600015,24541.613971680003 2022-06-19,13:40:01.000,170,9574792,165,0,1655641034,6289.275278709996,-1164.0348912900008,24541.669868639998 2022-06-19,13:40:02.000,170,9574878,1045,0,1655641035,6289.180970369998,-1164.077186069997,24541.537113360006 2022-06-19,13:40:03.000,170,9574813,-595,0,1655641036,6289.167497749993,-1164.056038679999,24541.613971680003 2022-06-19,13:40:04.000,170,9574844,805,0,1655641037,6289.255069779996,-1164.0419404200002,24541.73973984 2022-06-19,13:40:05.000,170,9574842,765,0,1655641038,6289.268542399994,-1164.056038679999,24541.73973984 2022-06-19,13:40:06.000,170,9574848,-795,0,1655641039,6289.228124539994,-1164.077186069997,24541.732752720003 2022-06-19,13:40:07.000,170,9574817,-795,0,1655641040,6289.174234059996,-1164.0701369399976,24541.565061840003 2022-06-19,13:40:08.000,170,9574877,-795,0,1655641041,6289.201179299998,-1164.056038679999,24541.551087599997 2022-06-19,13:40:09.000,170,9574817,-795,0,1655641042,6289.214651919996,-1164.056038679999,24541.69083 2022-06-19,13:40:10.000,170,9574853,-795,0,1655641043,6289.2079156099935,-1164.056038679999,24541.6209588 2022-06-19,13:40:11.000,170,9574797,-795,0,1655641044,6289.3561144299965,-1164.0701369399976,24541.73973984 2022-06-19,13:40:12.000,170,9574807,-155,0,1655641045,6289.389795979994,-1164.0419404200002,24541.753714080005 2022-06-19,13:40:13.000,170,9574831,-795,0,1655641046,6289.329169189994,-1164.0419404200002,24541.634933040004 2022-06-19,13:40:14.000,170,9574869,205,0,1655641047,6289.423477529999,-1164.0419404200002,24541.725765600007 2022-06-19,13:40:15.000,170,9574846,805,0,1655641048,6289.362850739999,-1164.0489895499995,24541.73973984 2022-06-19,13:40:16.000,170,9574869,-795,0,1655641049,6289.403268599999,-1164.0489895499995,24541.69083 2022-06-19,13:40:17.000,170,9574850,-795,0,1655641050,6289.369587049994,-1164.056038679999,24541.586023200005 2022-06-19,13:40:18.000,170,9574829,924,0,1655641051,6289.443686459999,-1164.0489895499995,24541.62794592001 2022-06-19,13:40:19.000,170,9574801,-795,0,1655641052,6289.5649400399925,-1164.0489895499995,24541.704804240006 2022-06-19,13:40:20.000,170,9574812,-795,0,1655641053,6289.544731109992,-1164.0278421600015,24541.704804240006 2022-06-19,13:40:21.000,170,9574828,645,0,1655641054,6289.5649400399925,-1164.0348912900008,24541.74672696001 2022-06-19,13:40:22.000,170,9574829,-795,0,1655641055,6289.477368009997,-1164.0419404200002,24541.59301032 2022-06-19,13:40:23.000,170,9574887,-795,0,1655641056,6289.524522179992,-1164.0278421600015,24541.655894400006 2022-06-19,13:40:24.000,170,9574866,-795,0,1655641057,6289.5649400399925,-1164.020793030002,24541.697817119995 2022-06-19,13:40:25.000,170,9574792,-315,0,1655641058,6289.591885279995,-1164.006694769996,24541.718778479997 2022-06-19,13:40:26.000,170,9574829,-795,0,1655641059,6289.672720999995,-1163.985547379998,24541.767688319997 2022-06-19,13:40:27.000,170,9574824,404,0,1655641060,6289.5986215899975,-1163.9503017300012,24541.718778479997 2022-06-19,13:40:28.000,170,9574808,685,0,1655641061,6289.585148969993,-1163.9080069499978,24541.71179136 2022-06-19,13:40:29.000,170,9574835,285,0,1655641062,6289.639039449998,-1163.8657121700016,24541.774675440007 2022-06-19,13:40:30.000,170,9574831,485,0,1655641063,6289.612094209995,-1163.8516139099956,24541.732752720003 2022-06-19,13:40:31.000,170,9574876,-795,0,1655641064,6289.618830519998,-1163.7952208700008,24541.725765600007 2022-06-19,13:40:32.000,170,9574842,-795,0,1655641065,6289.524522179992,-1163.745876959998,24541.655894400006 2022-06-19,13:40:33.000,170,9574914,-795,0,1655641066,6289.484104319992,-1163.6894839199958,24541.54410048 2022-06-19,13:40:34.000,170,9574822,-795,0,1655641067,6289.659248379998,-1163.6683365299978,24541.7607012 2022-06-19,13:40:35.000,170,9574766,-795,0,1655641068,6289.692929929995,-1163.6260417500016,24541.74672696001 2022-06-19,13:40:36.000,170,9574811,-795,0,1655641069,6289.787238269993,-1163.6189926200022,24541.79563680001 2022-06-19,13:40:37.000,170,9574847,-434,0,1655641070,6289.753556719996,-1163.5696487099995,24541.676855760008 2022-06-19,13:40:38.000,170,9574965,-795,0,1655641071,6289.787238269993,-1163.5485013200014,24541.774675440007 2022-06-19,13:40:39.000,170,9574868,-795,0,1655641072,6289.753556719996,-1163.5132556699973,24541.718778479997 2022-06-19,13:40:40.000,170,9574840,45,0,1655641073,6289.793974579996,-1163.527353929996,24541.753714080005 2022-06-19,13:40:41.000,170,9574820,-475,0,1655641074,6289.820919819998,-1163.5344030599954,24541.774675440007 2022-06-19,13:40:42.000,170,9574825,-795,0,1655641075,6289.767029339993,-1163.527353929996,24541.753714080005 2022-06-19,13:40:43.000,170,9574848,-795,0,1655641076,6289.820919819998,-1163.5555504500007,24541.781662560003 2022-06-19,13:40:44.000,170,9574867,-795,0,1655641077,6289.921964469999,-1163.56259958,24541.886469359997 2022-06-19,13:40:45.000,170,9574868,525,0,1655641078,6289.969118639994,-1163.5837469699982,24541.837559519998 2022-06-19,13:40:46.000,170,9574798,565,0,1655641079,6289.847865059994,-1163.6119434899956,24541.62794592001 2022-06-19,13:40:47.000,170,9574841,-795,0,1655641080,6289.962382329999,-1163.6119434899956,24541.872495120006 2022-06-19,13:40:48.000,170,9574787,-274,0,1655641081,6289.868073989994,-1163.6401400100003,24541.697817119995 2022-06-19,13:40:49.000,170,9574836,685,0,1655641082,6289.962382329999,-1163.6119434899956,24541.718778479997 2022-06-19,13:40:50.000,170,9574841,805,0,1655641083,6290.076899599997,-1163.633090880001,24541.872495120006 2022-06-19,13:40:51.000,170,9574822,-795,0,1655641084,6290.097108529997,-1163.6119434899956,24541.87948224 2022-06-19,13:40:52.000,170,9574871,-475,0,1655641085,6290.0701632899945,-1163.597845229997,24541.935379199997 2022-06-19,13:40:53.000,170,9574832,685,0,1655641086,6290.023009119999,-1163.5837469699982,24541.823585280006 2022-06-19,13:40:54.000,170,9574914,645,0,1655641087,6290.097108529997,-1163.5555504500007,24541.900443600003 2022-06-19,13:40:55.000,170,9574824,-795,0,1655641088,6290.083635909992,-1163.5344030599954,24541.85852088 2022-06-19,13:40:56.000,170,9574895,-795,0,1655641089,6290.103844839992,-1163.5203047999967,24541.921404960005 2022-06-19,13:40:57.000,170,9574913,-795,0,1655641090,6289.989327569994,-1163.5132556699973,24541.78864968 2022-06-19,13:40:58.000,170,9574783,-795,0,1655641091,6290.076899599997,-1163.4991574099986,24541.872495120006 2022-06-19,13:40:59.000,170,9574841,924,0,1655641092,6290.090372219995,-1163.4639117600018,24542.005250399998 2022-06-19,13:41:00.000,170,9574900,445,0,1655641093,6289.948909709994,-1163.435715239997,24541.900443600003 2022-06-19,13:41:01.000,170,9574845,-795,0,1655641094,6290.063426979992,-1163.4427643699964,24541.96332768001 2022-06-19,13:41:02.000,170,9574876,-354,0,1655641095,6289.948909709994,-1163.393420460001,24541.844546640008 2022-06-19,13:41:03.000,170,9574924,-155,0,1655641096,6289.989327569994,-1163.3863713300016,24541.91441784001 2022-06-19,13:41:04.000,170,9574884,-795,0,1655641097,6289.962382329999,-1163.3863713300016,24541.921404960005 2022-06-19,13:41:05.000,170,9574834,-795,0,1655641098,6289.996063879997,-1163.3440765499981,24541.935379199997 2022-06-19,13:41:06.000,170,9574851,-795,0,1655641099,6289.996063879997,-1163.3793222000022,24542.005250399998 2022-06-19,13:41:07.000,170,9574831,-795,0,1655641100,6289.996063879997,-1163.3793222000022,24541.95634056 2022-06-19,13:41:08.000,170,9574818,-235,0,1655641101,6289.969118639994,-1163.3863713300016,24541.85852088 2022-06-19,13:41:09.000,170,9574896,-795,0,1655641102,6290.043218049999,-1163.4216169799984,24541.984289039996 2022-06-19,13:41:10.000,170,9574792,-795,0,1655641103,6290.009536499994,-1163.4286661099977,24541.970314800004 2022-06-19,13:41:11.000,170,9574837,525,0,1655641104,6290.016272809997,-1163.4639117600018,24541.984289039996 2022-06-19,13:41:12.000,170,9574869,-795,0,1655641105,6289.962382329999,-1163.4709608900012,24541.823585280006 2022-06-19,13:41:13.000,170,9574854,-195,0,1655641106,6289.982591259999,-1163.506206539998,24541.886469359997 2022-06-19,13:41:14.000,170,9574851,-354,0,1655641107,6290.083635909992,-1163.5203047999967,24542.04717312 2022-06-19,13:41:15.000,170,9574873,-795,0,1655641108,6290.043218049999,-1163.4921082799992,24541.935379199997 2022-06-19,13:41:16.000,170,9574883,-795,0,1655641109,6290.1644716299925,-1163.5132556699973,24542.040186000006 2022-06-19,13:41:17.000,170,9574832,765,0,1655641110,6290.171207939995,-1163.506206539998,24542.061147360007 2022-06-19,13:41:18.000,170,9574879,605,0,1655641111,6290.110581149995,-1163.4921082799992,24541.935379199997 2022-06-19,13:41:19.000,170,9574800,-795,0,1655641112,6290.157735319997,-1163.506206539998,24541.935379199997 2022-06-19,13:41:20.000,170,9574836,-795,0,1655641113,6290.191416869995,-1163.4850591499999,24541.92839208 2022-06-19,13:41:21.000,170,9574829,765,0,1655641114,6290.191416869995,-1163.435715239997,24542.019224640004 2022-06-19,13:41:22.000,170,9574795,805,0,1655641115,6290.144262699992,-1163.4427643699964,24541.991276160006 2022-06-19,13:41:23.000,170,9574891,-795,0,1655641116,6290.245307349993,-1163.4427643699964,24541.970314800004 2022-06-19,13:41:24.000,170,9574846,-795,0,1655641117,6290.278988899998,-1163.4498134999958,24542.138005680004 2022-06-19,13:41:25.000,170,9574860,565,0,1655641118,6290.299197829998,-1163.4568626299952,24542.110057200007 2022-06-19,13:41:26.000,170,9574885,765,0,1655641119,6290.272252589995,-1163.4850591499999,24542.08210872001 2022-06-19,13:41:27.000,170,9574873,645,0,1655641120,6290.225098419993,-1163.4639117600018,24541.935379199997 2022-06-19,13:41:28.000,170,9574891,-195,0,1655641121,6290.231834729995,-1163.4709608900012,24541.97730192 2022-06-19,13:41:29.000,170,9574839,-795,0,1655641122,6290.265516279993,-1163.435715239997,24542.02621176 2022-06-19,13:41:30.000,170,9574813,-795,0,1655641123,6290.258779969998,-1163.4639117600018,24542.138005680004 2022-06-19,13:41:31.000,170,9574817,-795,0,1655641124,6290.265516279993,-1163.435715239997,24542.089095840005 2022-06-19,13:41:32.000,170,9574868,-635,0,1655641125,6290.2183621099975,-1163.4216169799984,24542.08210872001 2022-06-19,13:41:33.000,170,9574829,-795,0,1655641126,6290.265516279993,-1163.414567849999,24542.110057200007 2022-06-19,13:41:34.000,170,9574879,124,0,1655641127,6290.097108529997,-1163.4004695900003,24542.08210872001 2022-06-19,13:41:35.000,170,9574810,765,0,1655641128,6290.137526389997,-1163.3793222000022,24542.02621176 2022-06-19,13:41:36.000,170,9574831,-155,0,1655641129,6290.184680559993,-1163.3793222000022,24542.054160239997 2022-06-19,13:41:37.000,170,9574807,765,0,1655641130,6290.144262699992,-1163.3722730699956,24541.970314800004 2022-06-19,13:41:38.000,170,9574860,-795,0,1655641131,6290.1644716299925,-1163.3440765499981,24542.033198879995 2022-06-19,13:41:39.000,170,9574823,-795,0,1655641132,6290.231834729995,-1163.3581748099969,24542.214864 2022-06-19,13:41:40.000,170,9574862,765,0,1655641133,6290.204889489993,-1163.3440765499981,24542.1449928 2022-06-19,13:41:41.000,170,9574836,605,0,1655641134,6290.238571039998,-1163.3440765499981,24542.151979919996 2022-06-19,13:41:42.000,170,9574759,-795,0,1655641135,6290.144262699992,-1163.3299782899994,24542.054160239997 2022-06-19,13:41:43.000,170,9574905,-795,0,1655641136,6290.1981531799975,-1163.3088309000013,24542.08210872001 2022-06-19,13:41:44.000,170,9574810,-795,0,1655641137,6290.191416869995,-1163.2735852499973,24542.068134480003 2022-06-19,13:41:45.000,170,9574843,-235,0,1655641138,6290.225098419993,-1163.266536119998,24542.061147360007 2022-06-19,13:41:46.000,170,9574795,-635,0,1655641139,6290.258779969998,-1163.2453887299998,24542.151979919996 2022-06-19,13:41:47.000,170,9574824,-795,0,1655641140,6290.272252589995,-1163.231290470001,24542.158967040006 2022-06-19,13:41:48.000,170,9574834,365,0,1655641141,6290.184680559993,-1163.266536119998,24542.033198879995 2022-06-19,13:41:49.000,170,9574878,525,0,1655641142,6290.204889489993,-1163.2594869899985,24541.998263280002 2022-06-19,13:41:50.000,170,9574882,-195,0,1655641143,6290.3126704499955,-1163.231290470001,24542.172941279998 2022-06-19,13:41:51.000,170,9574779,-795,0,1655641144,6290.272252589995,-1163.2030939499964,24542.068134480003 2022-06-19,13:41:52.000,170,9574890,-795,0,1655641145,6290.319406759998,-1163.2242413400018,24542.110057200007 2022-06-19,13:41:53.000,170,9574881,365,0,1655641146,6290.225098419993,-1163.2594869899985,24541.984289039996 2022-06-19,13:41:54.000,170,9574847,-795,0,1655641147,6290.292461519995,-1163.2171922099951,24542.061147360007 2022-06-19,13:41:55.000,170,9574863,565,0,1655641148,6290.366560929993,-1163.2383396000005,24542.179928400008 2022-06-19,13:41:56.000,170,9574834,-795,0,1655641149,6290.332879379996,-1163.2171922099951,24542.13101856001 2022-06-19,13:41:57.000,170,9574840,-315,0,1655641150,6290.265516279993,-1163.2383396000005,24542.061147360007 2022-06-19,13:41:58.000,170,9574856,485,0,1655641151,6290.346351999993,-1163.231290470001,24542.068134480003 2022-06-19,13:41:59.000,170,9574850,-795,0,1655641152,6290.3126704499955,-1163.2735852499973,24542.02621176 2022-06-19,13:42:00.000,170,9574840,-795,0,1655641153,6290.326143069993,-1163.2453887299998,24542.08210872001 2022-06-19,13:42:01.000,170,9574862,-795,0,1655641154,6290.359824619998,-1163.2594869899985,24542.103070079997 2022-06-19,13:42:02.000,170,9574839,845,0,1655641155,6290.285725209993,-1163.2453887299998,24541.991276160006 2022-06-19,13:42:03.000,170,9574849,-795,0,1655641156,6290.353088309996,-1163.2242413400018,24542.089095840005 2022-06-19,13:42:04.000,170,9574850,1125,0,1655641157,6290.386769859993,-1163.2171922099951,24542.186915520004 2022-06-19,13:42:05.000,170,9574870,-515,0,1655641158,6290.406978789993,-1163.1819465599983,24542.1449928 2022-06-19,13:42:06.000,170,9574877,-795,0,1655641159,6290.400242479998,-1163.196044819997,24542.138005680004 2022-06-19,13:42:07.000,170,9574799,-795,0,1655641160,6290.305934139993,-1163.1607991700002,24541.96332768001 2022-06-19,13:42:08.000,170,9574850,1485,0,1655641161,6290.332879379996,-1163.1678482999996,24542.005250399998 2022-06-19,13:42:09.000,170,9574854,-795,0,1655641162,6290.447396649994,-1163.1114552599975,24542.103070079997 2022-06-19,13:42:10.000,170,9574786,485,0,1655641163,6290.494550819996,-1163.1185043899968,24542.19390264 2022-06-19,13:42:11.000,170,9574802,-795,0,1655641164,6290.501287129999,-1163.0973569999987,24542.158967040006 2022-06-19,13:42:12.000,170,9574784,-795,0,1655641165,6290.508023439994,-1163.0903078699994,24542.089095840005 2022-06-19,13:42:13.000,170,9574851,-795,0,1655641166,6290.582122849999,-1163.08325874,24542.228838240007 2022-06-19,13:42:14.000,170,9574917,-795,0,1655641167,6290.602331779999,-1163.062111350002,24542.186915520004 2022-06-19,13:42:15.000,170,9574850,-795,0,1655641168,6290.582122849999,-1163.0409639599966,24542.19390264 2022-06-19,13:42:16.000,170,9574868,-795,0,1655641169,6290.588859159994,-1163.0268656999979,24542.179928400008 2022-06-19,13:42:17.000,170,9574820,685,0,1655641170,6290.5753865399965,-1163.0198165699985,24542.117044320003 2022-06-19,13:42:18.000,170,9574771,445,0,1655641171,6290.582122849999,-1162.9986691800004,24542.089095840005 2022-06-19,13:42:19.000,170,9574827,-795,0,1655641172,6290.730321669995,-1162.9845709200017,24542.277748080007 2022-06-19,13:42:20.000,170,9574789,285,0,1655641173,6290.689903809995,-1162.9634235299964,24542.29870944001 2022-06-19,13:42:21.000,170,9574831,-795,0,1655641174,6290.750530599995,-1162.977521789995,24542.29870944001 2022-06-19,13:42:22.000,170,9574826,525,0,1655641175,6290.636013329997,-1162.9493252699976,24542.172941279998 2022-06-19,13:42:23.000,170,9574864,-795,0,1655641176,6290.696640119997,-1162.956374399997,24542.172941279998 2022-06-19,13:42:24.000,170,9574768,-795,0,1655641177,6290.683167499992,-1162.9422761399983,24542.179928400008 2022-06-19,13:42:25.000,170,9574899,1085,0,1655641178,6290.689903809995,-1162.935227009999,24542.186915520004 2022-06-19,13:42:26.000,170,9574841,-795,0,1655641179,6290.696640119997,-1162.9070304900015,24542.284735200003 2022-06-19,13:42:27.000,170,9574850,-795,0,1655641180,6290.6696948799945,-1162.8999813600021,24542.186915520004 2022-06-19,13:42:28.000,170,9574857,-795,0,1655641181,6290.642749639999,-1162.8858830999961,24542.12403144 2022-06-19,13:42:29.000,170,9574843,-795,0,1655641182,6290.676431189997,-1162.864735709998,24542.305696560004 2022-06-19,13:42:30.000,170,9574818,685,0,1655641183,6290.716849049997,-1162.8929322299955,24542.207876880006 2022-06-19,13:42:31.000,170,9574802,-795,0,1655641184,6290.622540709999,-1162.864735709998,24542.207876880006 2022-06-19,13:42:32.000,170,9574852,565,0,1655641185,6290.534968679996,-1162.8506374499993,24542.117044320003 2022-06-19,13:42:33.000,170,9574816,-795,0,1655641186,6290.561913919999,-1162.84358832,24542.068134480003 2022-06-19,13:42:34.000,170,9574798,1125,0,1655641187,6290.662958569999,-1162.8576865799987,24542.284735200003 2022-06-19,13:42:35.000,170,9574850,-795,0,1655641188,6290.508023439994,-1162.8506374499993,24542.13101856001 2022-06-19,13:42:36.000,170,9574834,-795,0,1655641189,6290.609068089994,-1162.8576865799987,24542.214864 2022-06-19,13:42:37.000,170,9574850,-795,0,1655641190,6290.683167499992,-1162.8929322299955,24542.186915520004 2022-06-19,13:42:38.000,170,9574893,-795,0,1655641191,6290.676431189997,-1162.8858830999961,24542.12403144 2022-06-19,13:42:39.000,170,9574846,-795,0,1655641192,6290.689903809995,-1162.8929322299955,24542.207876880006 2022-06-19,13:42:40.000,170,9574838,-795,0,1655641193,6290.743794289992,-1162.9140796200008,24542.24281248 2022-06-19,13:42:41.000,170,9574835,725,0,1655641194,6290.683167499992,-1162.956374399997,24542.12403144 2022-06-19,13:42:42.000,170,9574789,-795,0,1655641195,6290.723585359992,-1162.9634235299964,24542.200889759995 2022-06-19,13:42:43.000,170,9574837,-795,0,1655641196,6290.723585359992,-1162.9634235299964,24542.179928400008 2022-06-19,13:42:44.000,170,9574789,-635,0,1655641197,6290.811157389995,-1162.956374399997,24542.31268368 2022-06-19,13:42:45.000,170,9574803,-795,0,1655641198,6290.838102629998,-1162.9493252699976,24542.277748080007 2022-06-19,13:42:46.000,170,9574913,-795,0,1655641199,6290.851575249995,-1162.9493252699976,24542.340632159998 2022-06-19,13:42:47.000,170,9574832,-795,0,1655641200,6290.723585359992,-1162.9281778799996,24542.1449928 2022-06-19,13:42:48.000,170,9574833,-795,0,1655641201,6290.737057979997,-1162.9140796200008,24542.13101856001 2022-06-19,13:42:49.000,170,9574856,-795,0,1655641202,6290.689903809995,-1162.8858830999961,24542.1449928 2022-06-19,13:42:50.000,170,9574847,-795,0,1655641203,6290.710112739995,-1162.8929322299955,24542.13101856001 2022-06-19,13:42:51.000,170,9574851,-715,0,1655641204,6290.8178936999975,-1162.8788339699968,24542.333645040002 2022-06-19,13:42:52.000,170,9574825,-795,0,1655641205,6290.831366319995,-1162.8929322299955,24542.305696560004 2022-06-19,13:42:53.000,170,9574841,-795,0,1655641206,6290.858311559998,-1162.84358832,24542.333645040002 2022-06-19,13:42:54.000,170,9574879,-795,0,1655641207,6290.790948459995,-1162.864735709998,24542.26377384 2022-06-19,13:42:55.000,170,9574762,5,0,1655641208,6290.770739529995,-1162.8717848399974,24542.256786720005 2022-06-19,13:42:56.000,170,9574820,124,0,1655641209,6290.764003219992,-1162.8717848399974,24542.270760959997 2022-06-19,13:42:57.000,170,9574812,285,0,1655641210,6290.730321669995,-1162.8576865799987,24542.1449928 2022-06-19,13:42:58.000,170,9574776,-795,0,1655641211,6290.743794289992,-1162.8717848399974,24542.221851119997 2022-06-19,13:42:59.000,170,9574838,1005,0,1655641212,6290.8178936999975,-1162.84358832,24542.29870944001 2022-06-19,13:43:00.000,170,9574797,-795,0,1655641213,6290.730321669995,-1162.8999813600021,24542.228838240007 2022-06-19,13:43:01.000,170,9574802,-595,0,1655641214,6290.885256799993,-1162.84358832,24542.29870944001 2022-06-19,13:43:02.000,170,9574908,-235,0,1655641215,6290.824630009993,-1162.8999813600021,24542.179928400008 2022-06-19,13:43:03.000,170,9574854,285,0,1655641216,6290.885256799993,-1162.8999813600021,24542.207876880006 2022-06-19,13:43:04.000,170,9574812,-795,0,1655641217,6290.9122020399955,-1162.9140796200008,24542.235825360003 2022-06-19,13:43:05.000,170,9574803,-195,0,1655641218,6290.979565139998,-1162.9493252699976,24542.24979960001 2022-06-19,13:43:06.000,170,9574800,-795,0,1655641219,6290.999774069998,-1162.956374399997,24542.24281248 2022-06-19,13:43:07.000,170,9574832,-475,0,1655641220,6291.0267193099935,-1162.9634235299964,24542.221851119997 2022-06-19,13:43:08.000,170,9574869,605,0,1655641221,6290.986301449993,-1162.9634235299964,24542.12403144 2022-06-19,13:43:09.000,170,9574845,-795,0,1655641222,6291.141236579999,-1162.956374399997,24542.29172232 2022-06-19,13:43:10.000,170,9574918,-795,0,1655641223,6291.040191929998,-1162.9704726599957,24542.200889759995 2022-06-19,13:43:11.000,170,9574806,-795,0,1655641224,6291.087346099994,-1162.9422761399983,24542.235825360003 2022-06-19,13:43:12.000,170,9574851,365,0,1655641225,6291.080609789999,-1162.935227009999,24542.13101856001 2022-06-19,13:43:13.000,170,9574814,205,0,1655641226,6291.0604008599985,-1162.935227009999,24542.103070079997 2022-06-19,13:43:14.000,170,9574804,-795,0,1655641227,6291.134500269996,-1162.9070304900015,24542.319670799996 2022-06-19,13:43:15.000,170,9574839,-235,0,1655641228,6291.121027649999,-1162.9140796200008,24542.333645040002 2022-06-19,13:43:16.000,170,9574777,805,0,1655641229,6291.121027649999,-1162.9140796200008,24542.319670799996 2022-06-19,13:43:17.000,170,9574854,-795,0,1655641230,6290.986301449993,-1162.9070304900015,24542.186915520004 2022-06-19,13:43:18.000,170,9574817,-235,0,1655641231,6291.033455619996,-1162.8858830999961,24542.277748080007 2022-06-19,13:43:19.000,170,9574782,325,0,1655641232,6290.993037759996,-1162.8788339699968,24542.228838240007 2022-06-19,13:43:20.000,170,9574763,-795,0,1655641233,6290.986301449993,-1162.8576865799987,24542.221851119997 2022-06-19,13:43:21.000,170,9574753,365,0,1655641234,6290.865047869993,-1162.8717848399974,24542.172941279998 2022-06-19,13:43:22.000,170,9574860,-795,0,1655641235,6290.824630009993,-1162.84358832,24542.151979919996 2022-06-19,13:43:23.000,170,9574881,-795,0,1655641236,6290.972828829996,-1162.84358832,24542.284735200003 2022-06-19,13:43:24.000,170,9574782,805,0,1655641237,6290.8178936999975,-1162.8506374499993,24542.165954160002 2022-06-19,13:43:25.000,170,9574842,205,0,1655641238,6290.925674659993,-1162.84358832,24542.36159352 2022-06-19,13:43:26.000,170,9574842,-795,0,1655641239,6290.9122020399955,-1162.8576865799987,24542.340632159998 2022-06-19,13:43:27.000,170,9574828,-795,0,1655641240,6290.764003219992,-1162.864735709998,24542.12403144 2022-06-19,13:43:28.000,170,9574804,-795,0,1655641241,6290.851575249995,-1162.8929322299955,24542.207876880006 2022-06-19,13:43:29.000,170,9574905,-795,0,1655641242,6290.790948459995,-1162.9281778799996,24542.117044320003 2022-06-19,13:43:30.000,170,9574866,-315,0,1655641243,6290.972828829996,-1162.9070304900015,24542.305696560004 2022-06-19,13:43:31.000,170,9574821,1085,0,1655641244,6290.979565139998,-1162.8717848399974,24542.354606400004 2022-06-19,13:43:32.000,170,9574804,725,0,1655641245,6291.006510379993,-1162.8788339699968,24542.305696560004 2022-06-19,13:43:33.000,170,9574832,-795,0,1655641246,6290.9324109699955,-1162.9140796200008,24542.228838240007 2022-06-19,13:43:34.000,170,9574824,-795,0,1655641247,6291.006510379993,-1162.9070304900015,24542.36159352 2022-06-19,13:43:35.000,170,9574823,-795,0,1655641248,6290.999774069998,-1162.9070304900015,24542.24281248 2022-06-19,13:43:36.000,170,9574855,-795,0,1655641249,6290.9122020399955,-1162.8576865799987,24542.19390264 2022-06-19,13:43:37.000,170,9574830,-795,0,1655641250,6290.885256799993,-1162.8858830999961,24542.12403144 2022-06-19,13:43:38.000,170,9574873,725,0,1655641251,6290.986301449993,-1162.8576865799987,24542.24281248 2022-06-19,13:43:39.000,170,9574824,-395,0,1655641252,6291.0267193099935,-1162.8788339699968,24542.389541999997 2022-06-19,13:43:40.000,170,9574874,1165,0,1655641253,6291.040191929998,-1162.864735709998,24542.375567760006 2022-06-19,13:43:41.000,170,9574812,-795,0,1655641254,6291.046928239994,-1162.84358832,24542.319670799996 2022-06-19,13:43:42.000,170,9574829,-795,0,1655641255,6290.878520489998,-1162.808342669996,24542.1449928 2022-06-19,13:43:43.000,170,9574836,-795,0,1655641256,6290.9122020399955,-1162.7942444099972,24542.179928400008 2022-06-19,13:43:44.000,170,9574806,-795,0,1655641257,6290.898729419998,-1162.7871952799978,24542.256786720005 2022-06-19,13:43:45.000,170,9574756,-795,0,1655641258,6290.885256799993,-1162.8012935399965,24542.26377384 2022-06-19,13:43:46.000,170,9574841,-795,0,1655641259,6290.8178936999975,-1162.7801461499985,24542.221851119997 2022-06-19,13:43:47.000,170,9574772,-795,0,1655641260,6290.831366319995,-1162.7801461499985,24542.26377384 2022-06-19,13:43:48.000,170,9574776,-795,0,1655641261,6290.790948459995,-1162.7660478899998,24542.26377384 2022-06-19,13:43:49.000,170,9574831,-795,0,1655641262,6290.804421079993,-1162.751949630001,24542.396529120007 2022-06-19,13:43:50.000,170,9574891,485,0,1655641263,6290.844838939993,-1162.751949630001,24542.375567760006 2022-06-19,13:43:51.000,170,9574783,-795,0,1655641264,6290.777475839997,-1162.7449005000017,24542.256786720005 2022-06-19,13:43:52.000,170,9574776,565,0,1655641265,6290.750530599995,-1162.7237531099963,24542.207876880006 2022-06-19,13:43:53.000,170,9574847,404,0,1655641266,6290.737057979997,-1162.716703979997,24542.179928400008 2022-06-19,13:43:54.000,170,9574824,-35,0,1655641267,6290.790948459995,-1162.7026057199982,24542.319670799996 2022-06-19,13:43:55.000,170,9574874,-795,0,1655641268,6290.757266909997,-1162.695556589999,24542.284735200003 2022-06-19,13:43:56.000,170,9574813,-795,0,1655641269,6290.770739529995,-1162.6744092000008,24542.284735200003 2022-06-19,13:43:57.000,170,9574779,205,0,1655641270,6290.737057979997,-1162.6885074599995,24542.186915520004 2022-06-19,13:43:58.000,170,9574812,1165,0,1655641271,6290.777475839997,-1162.6673600700015,24542.256786720005 2022-06-19,13:43:59.000,170,9574818,-795,0,1655641272,6290.750530599995,-1162.6744092000008,24542.207876880006 2022-06-19,13:44:00.000,170,9574842,-795,0,1655641273,6290.7842121499925,-1162.646212679996,24542.235825360003 2022-06-19,13:44:01.000,170,9574827,-795,0,1655641274,6290.696640119997,-1162.660310940002,24542.09608296 2022-06-19,13:44:02.000,170,9574822,-795,0,1655641275,6290.723585359992,-1162.6532618099955,24542.179928400008 2022-06-19,13:44:03.000,170,9574809,-795,0,1655641276,6290.858311559998,-1162.6673600700015,24542.305696560004 2022-06-19,13:44:04.000,170,9574824,-795,0,1655641277,6290.858311559998,-1162.6673600700015,24542.326657920006 2022-06-19,13:44:05.000,170,9574887,325,0,1655641278,6290.851575249995,-1162.660310940002,24542.368580639995 2022-06-19,13:44:06.000,170,9574893,485,0,1655641279,6290.811157389995,-1162.660310940002,24542.333645040002 2022-06-19,13:44:07.000,170,9574801,885,0,1655641280,6290.723585359992,-1162.6532618099955,24542.1449928 2022-06-19,13:44:08.000,170,9574877,325,0,1655641281,6290.723585359992,-1162.660310940002,24542.172941279998 2022-06-19,13:44:09.000,170,9574876,1285,0,1655641282,6290.750530599995,-1162.6180161599987,24542.24281248 2022-06-19,13:44:10.000,170,9574818,-795,0,1655641283,6290.777475839997,-1162.6321144199974,24542.29870944001 2022-06-19,13:44:11.000,170,9574845,365,0,1655641284,6290.737057979997,-1162.6321144199974,24542.228838240007 2022-06-19,13:44:12.000,170,9574844,-155,0,1655641285,6290.743794289992,-1162.6391635499967,24542.24281248 2022-06-19,13:44:13.000,170,9574821,805,0,1655641286,6290.797684769997,-1162.6109670299993,24542.354606400004 2022-06-19,13:44:14.000,170,9574832,-795,0,1655641287,6290.804421079993,-1162.5968687700006,24542.347619280008 2022-06-19,13:44:15.000,170,9574838,-795,0,1655641288,6290.757266909997,-1162.6109670299993,24542.277748080007 2022-06-19,13:44:16.000,170,9574897,285,0,1655641289,6290.743794289992,-1162.6180161599987,24542.270760959997 2022-06-19,13:44:17.000,170,9574806,-795,0,1655641290,6290.676431189997,-1162.5827705100019,24542.179928400008 2022-06-19,13:44:18.000,170,9574873,-795,0,1655641291,6290.696640119997,-1162.5616231199965,24542.19390264 2022-06-19,13:44:19.000,170,9574817,-795,0,1655641292,6290.797684769997,-1162.5545739899972,24542.424477600005 2022-06-19,13:44:20.000,170,9574813,-795,0,1655641293,6290.683167499992,-1162.5475248599978,24542.26377384 2022-06-19,13:44:21.000,170,9574851,685,0,1655641294,6290.824630009993,-1162.5193283400004,24542.43146472 2022-06-19,13:44:22.000,170,9574791,1245,0,1655641295,6290.743794289992,-1162.4981809500023,24542.26377384 2022-06-19,13:44:23.000,170,9574852,-515,0,1655641296,6290.777475839997,-1162.4629352999982,24542.284735200003 2022-06-19,13:44:24.000,170,9574798,765,0,1655641297,6290.790948459995,-1162.4417879100001,24542.396529120007 2022-06-19,13:44:25.000,170,9574824,-795,0,1655641298,6290.797684769997,-1162.420640520002,24542.396529120007 2022-06-19,13:44:26.000,170,9574838,1125,0,1655641299,6290.865047869993,-1162.385394869998,24542.43146472 2022-06-19,13:44:27.000,170,9574836,-795,0,1655641300,6290.831366319995,-1162.385394869998,24542.368580639995 2022-06-19,13:44:28.000,170,9574862,-555,0,1655641301,6290.838102629998,-1162.3924439999973,24542.333645040002 2022-06-19,13:44:29.000,170,9574864,485,0,1655641302,6290.925674659993,-1162.3571983500005,24542.445438960007 2022-06-19,13:44:30.000,170,9574826,-795,0,1655641303,6290.9122020399955,-1162.36424748,24542.403516240003 2022-06-19,13:44:31.000,170,9574863,765,0,1655641304,6290.891993109995,-1162.385394869998,24542.41050336 2022-06-19,13:44:32.000,170,9574808,685,0,1655641305,6290.764003219992,-1162.3924439999973,24542.207876880006 2022-06-19,13:44:33.000,170,9574799,-795,0,1655641306,6290.8178936999975,-1162.4488370399995,24542.221851119997 2022-06-19,13:44:34.000,170,9574796,445,0,1655641307,6290.9324109699955,-1162.420640520002,24542.43146472 2022-06-19,13:44:35.000,170,9574942,-315,0,1655641308,6290.898729419998,-1162.4488370399995,24542.319670799996 2022-06-19,13:44:36.000,170,9574860,885,0,1655641309,6290.972828829996,-1162.4840826899963,24542.4594132 2022-06-19,13:44:37.000,170,9574874,-795,0,1655641310,6290.905465729993,-1162.4629352999982,24542.305696560004 2022-06-19,13:44:38.000,170,9574826,-795,0,1655641311,6290.838102629998,-1162.4911318199956,24542.228838240007 2022-06-19,13:44:39.000,170,9574785,-795,0,1655641312,6290.986301449993,-1162.4699844299976,24542.354606400004 2022-06-19,13:44:40.000,170,9574846,1085,0,1655641313,6290.999774069998,-1162.4699844299976,24542.36159352 2022-06-19,13:44:41.000,170,9574788,-795,0,1655641314,6290.952619899996,-1162.4558861699988,24542.29172232 2022-06-19,13:44:42.000,170,9574829,-795,0,1655641315,6290.993037759996,-1162.4629352999982,24542.333645040002 2022-06-19,13:44:43.000,170,9574859,-795,0,1655641316,6291.134500269996,-1162.4276896500014,24542.46640032001 2022-06-19,13:44:44.000,170,9574839,-795,0,1655641317,6291.121027649999,-1162.4135913899954,24542.494348800006 2022-06-19,13:44:45.000,170,9574807,885,0,1655641318,6291.154709199996,-1162.406542259996,24542.41749048001 2022-06-19,13:44:46.000,170,9574892,-795,0,1655641319,6291.134500269996,-1162.3994931299967,24542.438451839997 2022-06-19,13:44:47.000,170,9574827,-795,0,1655641320,6291.019982999998,-1162.385394869998,24542.277748080007 2022-06-19,13:44:48.000,170,9574875,-475,0,1655641321,6291.087346099994,-1162.36424748,24542.333645040002 2022-06-19,13:44:49.000,170,9574753,-795,0,1655641322,6291.107555029994,-1162.3431000900018,24542.396529120007 2022-06-19,13:44:50.000,170,9574809,-795,0,1655641323,6291.147972889994,-1162.3360509599952,24542.4594132 2022-06-19,13:44:51.000,170,9574822,-795,0,1655641324,6291.107555029994,-1162.3360509599952,24542.452426080003 2022-06-19,13:44:52.000,170,9574855,-795,0,1655641325,6291.087346099994,-1162.2796579200003,24542.389541999997 2022-06-19,13:44:53.000,170,9574814,885,0,1655641326,6291.114291339996,-1162.2796579200003,24542.515310160008 2022-06-19,13:44:54.000,170,9574822,1205,0,1655641327,6291.094082409996,-1162.2796579200003,24542.501335920002 2022-06-19,13:44:55.000,170,9574808,-354,0,1655641328,6291.067137169994,-1162.272608790001,24542.438451839997 2022-06-19,13:44:56.000,170,9574824,-795,0,1655641329,6291.013246689996,-1162.2796579200003,24542.445438960007 2022-06-19,13:44:57.000,170,9574808,-795,0,1655641330,6290.945883589993,-1162.2585105300022,24542.340632159998 2022-06-19,13:44:58.000,170,9574831,-795,0,1655641331,6290.925674659993,-1162.2867070499997,24542.340632159998 2022-06-19,13:44:59.000,170,9574801,-795,0,1655641332,6291.067137169994,-1162.2655596600016,24542.536271519995 2022-06-19,13:45:00.000,170,9574906,605,0,1655641333,6290.945883589993,-1162.293756179999,24542.396529120007 2022-06-19,13:45:01.000,170,9574821,-795,0,1655641334,6291.080609789999,-1162.272608790001,24542.473387440004 2022-06-19,13:45:02.000,170,9574826,45,0,1655641335,6290.966092519993,-1162.2867070499997,24542.354606400004 2022-06-19,13:45:03.000,170,9574839,-795,0,1655641336,6291.006510379993,-1162.293756179999,24542.43146472 2022-06-19,13:45:04.000,170,9574908,-795,0,1655641337,6290.918938349998,-1162.314903569997,24542.389541999997 2022-06-19,13:45:05.000,170,9574821,45,0,1655641338,6291.006510379993,-1162.2867070499997,24542.41050336 2022-06-19,13:45:06.000,170,9574792,-795,0,1655641339,6291.0267193099935,-1162.2796579200003,24542.522297280004 2022-06-19,13:45:07.000,170,9574861,-795,0,1655641340,6291.013246689996,-1162.293756179999,24542.445438960007 2022-06-19,13:45:08.000,170,9574797,605,0,1655641341,6291.040191929998,-1162.3078544399978,24542.46640032001 2022-06-19,13:45:09.000,170,9574863,-434,0,1655641342,6290.993037759996,-1162.314903569997,24542.368580639995 2022-06-19,13:45:10.000,170,9574859,-795,0,1655641343,6291.046928239994,-1162.314903569997,24542.452426080003 2022-06-19,13:45:11.000,170,9574830,485,0,1655641344,6290.999774069998,-1162.2796579200003,24542.46640032001 2022-06-19,13:45:12.000,170,9574817,165,0,1655641345,6290.979565139998,-1162.3008053099984,24542.396529120007 2022-06-19,13:45:13.000,170,9574845,-795,0,1655641346,6290.905465729993,-1162.3360509599952,24542.326657920006 2022-06-19,13:45:14.000,170,9574832,-795,0,1655641347,6290.898729419998,-1162.314903569997,24542.333645040002 2022-06-19,13:45:15.000,170,9574837,-795,0,1655641348,6290.865047869993,-1162.3360509599952,24542.403516240003 2022-06-19,13:45:16.000,170,9574843,-395,0,1655641349,6290.925674659993,-1162.3501492200012,24542.487361679996 2022-06-19,13:45:17.000,170,9574872,-795,0,1655641350,6290.891993109995,-1162.36424748,24542.354606400004 2022-06-19,13:45:18.000,170,9574833,-795,0,1655641351,6290.865047869993,-1162.36424748,24542.445438960007 2022-06-19,13:45:19.000,170,9574786,-795,0,1655641352,6290.851575249995,-1162.3924439999973,24542.38255488 2022-06-19,13:45:20.000,170,9574839,645,0,1655641353,6290.811157389995,-1162.3783457399986,24542.36159352 2022-06-19,13:45:21.000,170,9574801,-515,0,1655641354,6290.730321669995,-1162.3994931299967,24542.214864 2022-06-19,13:45:22.000,170,9574828,365,0,1655641355,6290.811157389995,-1162.3712966099993,24542.305696560004 2022-06-19,13:45:23.000,170,9574838,-795,0,1655641356,6290.885256799993,-1162.3994931299967,24542.452426080003 2022-06-19,13:45:24.000,170,9574819,-795,0,1655641357,6290.878520489998,-1162.3924439999973,24542.46640032001 2022-06-19,13:45:25.000,170,9574797,-74,0,1655641358,6290.865047869993,-1162.3712966099993,24542.41050336 2022-06-19,13:45:26.000,170,9574866,805,0,1655641359,6290.851575249995,-1162.406542259996,24542.38255488 2022-06-19,13:45:27.000,170,9574813,-795,0,1655641360,6290.8178936999975,-1162.406542259996,24542.26377384 2022-06-19,13:45:28.000,170,9574864,-475,0,1655641361,6290.797684769997,-1162.4135913899954,24542.214864 2022-06-19,13:45:29.000,170,9574803,-795,0,1655641362,6290.885256799993,-1162.4276896500014,24542.326657920006 2022-06-19,13:45:30.000,170,9574794,885,0,1655641363,6290.939147279998,-1162.4276896500014,24542.375567760006 2022-06-19,13:45:31.000,170,9574864,-795,0,1655641364,6290.831366319995,-1162.4276896500014,24542.221851119997 2022-06-19,13:45:32.000,170,9574813,-795,0,1655641365,6290.9324109699955,-1162.4629352999982,24542.333645040002 2022-06-19,13:45:33.000,170,9574805,-715,0,1655641366,6290.972828829996,-1162.4488370399995,24542.375567760006 2022-06-19,13:45:34.000,170,9574896,325,0,1655641367,6290.972828829996,-1162.477033559997,24542.340632159998 2022-06-19,13:45:35.000,170,9574843,-795,0,1655641368,6290.871784179995,-1162.4629352999982,24542.319670799996 2022-06-19,13:45:36.000,170,9574816,-795,0,1655641369,6290.925674659993,-1162.4981809500023,24542.29172232 2022-06-19,13:45:37.000,170,9574795,605,0,1655641370,6290.831366319995,-1162.512279210001,24542.228838240007 2022-06-19,13:45:38.000,170,9574870,-795,0,1655641371,6290.878520489998,-1162.477033559997,24542.221851119997 2022-06-19,13:45:39.000,170,9574882,725,0,1655641372,6290.777475839997,-1162.4911318199956,24542.24281248 2022-06-19,13:45:40.000,170,9574834,805,0,1655641373,6290.831366319995,-1162.4911318199956,24542.24979960001 2022-06-19,13:45:41.000,170,9574789,-795,0,1655641374,6290.891993109995,-1162.4981809500023,24542.340632159998 2022-06-19,13:45:42.000,170,9574827,-795,0,1655641375,6290.764003219992,-1162.5193283400004,24542.1449928 2022-06-19,13:45:43.000,170,9574869,-795,0,1655641376,6290.743794289992,-1162.4558861699988,24542.200889759995 2022-06-19,13:45:44.000,170,9574812,965,0,1655641377,6290.7842121499925,-1162.4629352999982,24542.319670799996 2022-06-19,13:45:45.000,170,9574826,-795,0,1655641378,6290.757266909997,-1162.4840826899963,24542.29172232 2022-06-19,13:45:46.000,170,9574872,885,0,1655641379,6290.770739529995,-1162.4558861699988,24542.284735200003 2022-06-19,13:45:47.000,170,9574783,-795,0,1655641380,6290.676431189997,-1162.4558861699988,24542.24281248 2022-06-19,13:45:48.000,170,9574842,565,0,1655641381,6290.6696948799945,-1162.4276896500014,24542.172941279998 2022-06-19,13:45:49.000,170,9574842,965,0,1655641382,6290.757266909997,-1162.420640520002,24542.277748080007 2022-06-19,13:45:50.000,170,9574886,845,0,1655641383,6290.750530599995,-1162.4417879100001,24542.31268368 2022-06-19,13:45:51.000,170,9574865,-515,0,1655641384,6290.703376429992,-1162.4488370399995,24542.235825360003 2022-06-19,13:45:52.000,170,9574878,-795,0,1655641385,6290.649485949994,-1162.4417879100001,24542.089095840005 2022-06-19,13:45:53.000,170,9574825,-795,0,1655641386,6290.6696948799945,-1162.4558861699988,24542.110057200007 2022-06-19,13:45:54.000,170,9574815,-795,0,1655641387,6290.770739529995,-1162.4488370399995,24542.29870944001 2022-06-19,13:45:55.000,170,9574814,845,0,1655641388,6290.764003219992,-1162.4699844299976,24542.214864 2022-06-19,13:45:56.000,170,9574853,-795,0,1655641389,6290.804421079993,-1162.477033559997,24542.270760959997 2022-06-19,13:45:57.000,170,9574834,165,0,1655641390,6290.790948459995,-1162.4699844299976,24542.186915520004 2022-06-19,13:45:58.000,170,9574896,-795,0,1655641391,6290.824630009993,-1162.4911318199956,24542.24281248 2022-06-19,13:45:59.000,170,9574809,-795,0,1655641392,6290.824630009993,-1162.4840826899963,24542.172941279998 2022-06-19,13:46:00.000,170,9574864,-795,0,1655641393,6290.844838939993,-1162.4840826899963,24542.165954160002 2022-06-19,13:46:01.000,170,9574806,525,0,1655641394,6290.770739529995,-1162.4699844299976,24542.061147360007 2022-06-19,13:46:02.000,170,9574844,805,0,1655641395,6290.770739529995,-1162.4699844299976,24542.103070079997 2022-06-19,13:46:03.000,170,9574851,-795,0,1655641396,6290.918938349998,-1162.4488370399995,24542.270760959997 2022-06-19,13:46:04.000,170,9574822,924,0,1655641397,6290.9324109699955,-1162.4417879100001,24542.31268368 2022-06-19,13:46:05.000,170,9574836,-795,0,1655641398,6290.865047869993,-1162.406542259996,24542.24281248 2022-06-19,13:46:06.000,170,9574869,725,0,1655641399,6290.885256799993,-1162.406542259996,24542.228838240007 2022-06-19,13:46:07.000,170,9574850,-635,0,1655641400,6290.824630009993,-1162.36424748,24542.158967040006 2022-06-19,13:46:08.000,170,9574801,645,0,1655641401,6290.737057979997,-1162.36424748,24542.110057200007 2022-06-19,13:46:09.000,170,9574807,165,0,1655641402,6290.703376429992,-1162.36424748,24542.04717312 2022-06-19,13:46:10.000,170,9574828,885,0,1655641403,6290.811157389995,-1162.3431000900018,24542.24281248 2022-06-19,13:46:11.000,170,9574810,805,0,1655641404,6290.811157389995,-1162.3360509599952,24542.256786720005 2022-06-19,13:46:12.000,170,9574800,-795,0,1655641405,6290.797684769997,-1162.3360509599952,24542.29172232 2022-06-19,13:46:13.000,170,9574788,-795,0,1655641406,6290.723585359992,-1162.314903569997,24542.1449928 2022-06-19,13:46:14.000,170,9574868,-795,0,1655641407,6290.757266909997,-1162.314903569997,24542.270760959997 2022-06-19,13:46:15.000,170,9574865,-795,0,1655641408,6290.716849049997,-1162.3501492200012,24542.165954160002 2022-06-19,13:46:16.000,170,9574795,45,0,1655641409,6290.683167499992,-1162.3360509599952,24542.179928400008 2022-06-19,13:46:17.000,170,9574842,805,0,1655641410,6290.629277019994,-1162.3290018299958,24542.08210872001 2022-06-19,13:46:18.000,170,9574772,765,0,1655641411,6290.6696948799945,-1162.314903569997,24542.13101856001 2022-06-19,13:46:19.000,170,9574822,-315,0,1655641412,6290.730321669995,-1162.3290018299958,24542.24979960001 2022-06-19,13:46:20.000,170,9574922,-795,0,1655641413,6290.582122849999,-1162.3290018299958,24542.068134480003 2022-06-19,13:46:21.000,170,9574795,445,0,1655641414,6290.730321669995,-1162.3290018299958,24542.186915520004 2022-06-19,13:46:22.000,170,9574824,-795,0,1655641415,6290.629277019994,-1162.3290018299958,24542.061147360007 2022-06-19,13:46:23.000,170,9574858,-795,0,1655641416,6290.6696948799945,-1162.3290018299958,24542.110057200007 2022-06-19,13:46:24.000,170,9574829,-795,0,1655641417,6290.710112739995,-1162.3219526999965,24542.13101856001 2022-06-19,13:46:25.000,170,9574817,924,0,1655641418,6290.743794289992,-1162.2867070499997,24542.138005680004 2022-06-19,13:46:26.000,170,9574748,-795,0,1655641419,6290.743794289992,-1162.3008053099984,24542.228838240007 2022-06-19,13:46:27.000,170,9574757,-795,0,1655641420,6290.777475839997,-1162.3008053099984,24542.103070079997 2022-06-19,13:46:28.000,170,9574837,-795,0,1655641421,6290.743794289992,-1162.3008053099984,24542.02621176 2022-06-19,13:46:29.000,170,9574849,-795,0,1655641422,6290.824630009993,-1162.293756179999,24542.228838240007 2022-06-19,13:46:30.000,170,9574865,445,0,1655641423,6290.838102629998,-1162.2796579200003,24542.158967040006 2022-06-19,13:46:31.000,170,9574797,-795,0,1655641424,6290.804421079993,-1162.2867070499997,24542.138005680004 2022-06-19,13:46:32.000,170,9574820,-795,0,1655641425,6290.710112739995,-1162.3290018299958,24542.040186000006 2022-06-19,13:46:33.000,170,9574791,-795,0,1655641426,6290.730321669995,-1162.3078544399978,24542.005250399998 2022-06-19,13:46:34.000,170,9574818,-155,0,1655641427,6290.831366319995,-1162.2796579200003,24542.151979919996 2022-06-19,13:46:35.000,170,9574841,325,0,1655641428,6290.777475839997,-1162.3008053099984,24542.103070079997 2022-06-19,13:46:36.000,170,9574821,-795,0,1655641429,6290.8178936999975,-1162.293756179999,24542.24281248 2022-06-19,13:46:37.000,170,9574825,805,0,1655641430,6290.8178936999975,-1162.2796579200003,24542.158967040006 2022-06-19,13:46:38.000,170,9574881,85,0,1655641431,6290.710112739995,-1162.293756179999,24542.019224640004 2022-06-19,13:46:39.000,170,9574893,-555,0,1655641432,6290.723585359992,-1162.272608790001,24542.110057200007 2022-06-19,13:46:40.000,170,9574849,-795,0,1655641433,6290.609068089994,-1162.2585105300022,24542.02621176 2022-06-19,13:46:41.000,170,9574840,-795,0,1655641434,6290.662958569999,-1162.2796579200003,24542.04717312 2022-06-19,13:46:42.000,170,9574791,-795,0,1655641435,6290.656222259997,-1162.2514613999956,24542.103070079997 2022-06-19,13:46:43.000,170,9574803,245,0,1655641436,6290.696640119997,-1162.272608790001,24542.103070079997 2022-06-19,13:46:44.000,170,9574765,-795,0,1655641437,6290.757266909997,-1162.272608790001,24542.214864 2022-06-19,13:46:45.000,170,9574851,-795,0,1655641438,6290.696640119997,-1162.272608790001,24542.09608296 2022-06-19,13:46:46.000,170,9574796,-795,0,1655641439,6290.730321669995,-1162.2655596600016,24542.1449928 2022-06-19,13:46:47.000,170,9574850,-114,0,1655641440,6290.649485949994,-1162.272608790001,24541.998263280002 2022-06-19,13:46:48.000,170,9574809,-795,0,1655641441,6290.676431189997,-1162.2796579200003,24542.09608296 2022-06-19,13:46:49.000,170,9574858,765,0,1655641442,6290.6696948799945,-1162.2655596600016,24542.09608296 2022-06-19,13:46:50.000,170,9574811,-795,0,1655641443,6290.4271877199935,-1162.2796579200003,24541.71179136 2022-06-19,13:46:51.000,170,9574840,-795,0,1655641444,6290.710112739995,-1162.2655596600016,24542.1449928 2022-06-19,13:46:52.000,170,9574848,-795,0,1655641445,6290.716849049997,-1162.2655596600016,24542.117044320003 2022-06-19,13:46:53.000,170,9574799,285,0,1655641446,6290.689903809995,-1162.2444122699962,24542.110057200007 2022-06-19,13:46:54.000,170,9574791,525,0,1655641447,6290.629277019994,-1162.2585105300022,24541.949353440003 2022-06-19,13:46:55.000,170,9574793,765,0,1655641448,6290.649485949994,-1162.2655596600016,24542.054160239997 2022-06-19,13:46:56.000,170,9574776,-795,0,1655641449,6290.588859159994,-1162.2444122699962,24542.061147360007 2022-06-19,13:46:57.000,170,9574787,-795,0,1655641450,6290.5551776099965,-1162.272608790001,24541.949353440003 2022-06-19,13:46:58.000,170,9574821,1125,0,1655641451,6290.602331779999,-1162.272608790001,24541.970314800004 2022-06-19,13:46:59.000,170,9574824,-795,0,1655641452,6290.662958569999,-1162.272608790001,24542.04717312 2022-06-19,13:47:00.000,170,9574833,-795,0,1655641453,6290.541704989999,-1162.293756179999,24541.991276160006 2022-06-19,13:47:01.000,170,9574778,-795,0,1655641454,6290.622540709999,-1162.2867070499997,24542.068134480003 2022-06-19,13:47:02.000,170,9574806,-795,0,1655641455,6290.5551776099965,-1162.3290018299958,24541.935379199997 2022-06-19,13:47:03.000,170,9574812,-795,0,1655641456,6290.5551776099965,-1162.3290018299958,24541.886469359997 2022-06-19,13:47:04.000,170,9574802,-795,0,1655641457,6290.548441299994,-1162.3008053099984,24541.970314800004 2022-06-19,13:47:05.000,170,9574836,-195,0,1655641458,6290.373297239996,-1162.3501492200012,24541.73973984 2022-06-19,13:47:06.000,170,9574853,-195,0,1655641459,6290.4608692699985,-1162.3501492200012,24541.893456480007 2022-06-19,13:47:07.000,170,9574812,-795,0,1655641460,6290.602331779999,-1162.3431000900018,24542.054160239997 2022-06-19,13:47:08.000,170,9574809,-795,0,1655641461,6290.561913919999,-1162.3431000900018,24541.970314800004 2022-06-19,13:47:09.000,170,9574832,325,0,1655641462,6290.561913919999,-1162.3290018299958,24541.984289039996 2022-06-19,13:47:10.000,170,9574902,-795,0,1655641463,6290.4608692699985,-1162.3431000900018,24541.79563680001 2022-06-19,13:47:11.000,170,9574839,-515,0,1655641464,6290.454132959996,-1162.3431000900018,24541.80961104 2022-06-19,13:47:12.000,170,9574914,-35,0,1655641465,6290.454132959996,-1162.3571983500005,24541.837559519998 2022-06-19,13:47:13.000,170,9574792,-235,0,1655641466,6290.494550819996,-1162.3290018299958,24541.886469359997 2022-06-19,13:47:14.000,170,9574849,404,0,1655641467,6290.487814509994,-1162.3008053099984,24541.921404960005 2022-06-19,13:47:15.000,170,9574821,-795,0,1655641468,6290.548441299994,-1162.3078544399978,24541.95634056 2022-06-19,13:47:16.000,170,9574865,-795,0,1655641469,6290.481078199999,-1162.293756179999,24541.935379199997 2022-06-19,13:47:17.000,170,9574788,205,0,1655641470,6290.433924029996,-1162.293756179999,24541.816598159996 2022-06-19,13:47:18.000,170,9574926,-795,0,1655641471,6290.393506169996,-1162.293756179999,24541.865507999995 2022-06-19,13:47:19.000,170,9574790,-795,0,1655641472,6290.400242479998,-1162.2796579200003,24541.830572400002 2022-06-19,13:47:20.000,170,9574888,445,0,1655641473,6290.373297239996,-1162.293756179999,24541.844546640008 2022-06-19,13:47:21.000,170,9574835,-354,0,1655641474,6290.272252589995,-1162.272608790001,24541.78864968 2022-06-19,13:47:22.000,170,9574824,-195,0,1655641475,6290.278988899998,-1162.2655596600016,24541.87948224 2022-06-19,13:47:23.000,170,9574834,-795,0,1655641476,6290.346351999993,-1162.3008053099984,24541.970314800004 2022-06-19,13:47:24.000,170,9574756,-795,0,1655641477,6290.305934139993,-1162.2867070499997,24541.935379199997 2022-06-19,13:47:25.000,170,9574786,-795,0,1655641478,6290.292461519995,-1162.3008053099984,24541.92839208 2022-06-19,13:47:26.000,170,9574912,-795,0,1655641479,6290.245307349993,-1162.3219526999965,24541.942366320007 2022-06-19,13:47:27.000,170,9574789,-795,0,1655641480,6290.137526389997,-1162.3360509599952,24541.753714080005 2022-06-19,13:47:28.000,170,9574855,-795,0,1655641481,6290.1644716299925,-1162.3360509599952,24541.73973984 2022-06-19,13:47:29.000,170,9574880,-155,0,1655641482,6290.204889489993,-1162.3712966099993,24541.851533760004 2022-06-19,13:47:30.000,170,9574896,-74,0,1655641483,6290.117317459997,-1162.3431000900018,24541.613971680003 2022-06-19,13:47:31.000,170,9574814,404,0,1655641484,6290.272252589995,-1162.36424748,24541.886469359997 2022-06-19,13:47:32.000,170,9574778,-795,0,1655641485,6290.299197829998,-1162.3431000900018,24541.90743072 2022-06-19,13:47:33.000,170,9574817,525,0,1655641486,6290.225098419993,-1162.3360509599952,24541.830572400002 2022-06-19,13:47:34.000,170,9574881,245,0,1655641487,6290.292461519995,-1162.3290018299958,24541.851533760004 2022-06-19,13:47:35.000,170,9574811,605,0,1655641488,6290.245307349993,-1162.3501492200012,24541.900443600003 2022-06-19,13:47:36.000,170,9574792,-795,0,1655641489,6290.1981531799975,-1162.314903569997,24541.74672696001 2022-06-19,13:47:37.000,170,9574795,-795,0,1655641490,6289.975854949997,-1162.36424748,24541.390383840007 2022-06-19,13:47:38.000,170,9574834,-795,0,1655641491,6290.278988899998,-1162.3501492200012,24541.753714080005 2022-06-19,13:47:39.000,170,9574796,-795,0,1655641492,6290.373297239996,-1162.314903569997,24541.851533760004 2022-06-19,13:47:40.000,170,9574785,165,0,1655641493,6290.373297239996,-1162.3290018299958,24541.90743072 2022-06-19,13:47:41.000,170,9574822,-795,0,1655641494,6290.211625799995,-1162.314903569997,24541.732752720003 2022-06-19,13:47:42.000,170,9574802,-795,0,1655641495,6290.252043659995,-1162.3008053099984,24541.71179136 2022-06-19,13:47:43.000,170,9574849,-795,0,1655641496,6290.272252589995,-1162.2796579200003,24541.79563680001 2022-06-19,13:47:44.000,170,9574812,-434,0,1655641497,6290.252043659995,-1162.2796579200003,24541.7607012 2022-06-19,13:47:45.000,170,9574839,885,0,1655641498,6290.285725209993,-1162.2585105300022,24541.732752720003 2022-06-19,13:47:46.000,170,9574814,1085,0,1655641499,6290.285725209993,-1162.2303140099975,24541.7607012 2022-06-19,13:47:47.000,170,9574796,-795,0,1655641500,6290.272252589995,-1162.237363139997,24541.79563680001 2022-06-19,13:47:48.000,170,9574849,-795,0,1655641501,6290.211625799995,-1162.2514613999956,24541.816598159996 2022-06-19,13:47:49.000,170,9574859,-35,0,1655641502,6290.292461519995,-1162.2303140099975,24541.865507999995 2022-06-19,13:47:50.000,170,9574842,-795,0,1655641503,6290.272252589995,-1162.237363139997,24541.78864968 2022-06-19,13:47:51.000,170,9574837,-795,0,1655641504,6290.272252589995,-1162.2232648799982,24541.753714080005 2022-06-19,13:47:52.000,170,9574793,325,0,1655641505,6290.1644716299925,-1162.2091666199995,24541.655894400006 2022-06-19,13:47:53.000,170,9574816,-795,0,1655641506,6290.191416869995,-1162.2303140099975,24541.634933040004 2022-06-19,13:47:54.000,170,9574794,-795,0,1655641507,6290.305934139993,-1162.20211749,24541.80961104 2022-06-19,13:47:55.000,170,9574821,-795,0,1655641508,6290.305934139993,-1162.2303140099975,24541.830572400002 2022-06-19,13:47:56.000,170,9574823,525,0,1655641509,6290.258779969998,-1162.2303140099975,24541.844546640008 2022-06-19,13:47:57.000,170,9574810,-795,0,1655641510,6290.258779969998,-1162.2514613999956,24541.69083 2022-06-19,13:47:58.000,170,9574824,-434,0,1655641511,6290.278988899998,-1162.2514613999956,24541.732752720003 2022-06-19,13:47:59.000,170,9574796,685,0,1655641512,6290.258779969998,-1162.2444122699962,24541.71179136 2022-06-19,13:48:00.000,170,9574846,-795,0,1655641513,6290.225098419993,-1162.272608790001,24541.69083 2022-06-19,13:48:01.000,170,9574768,-795,0,1655641514,6290.150999009995,-1162.2655596600016,24541.62794592001 2022-06-19,13:48:02.000,170,9574821,-795,0,1655641515,6290.2183621099975,-1162.2867070499997,24541.697817119995 2022-06-19,13:48:03.000,170,9574824,-795,0,1655641516,6290.292461519995,-1162.2796579200003,24541.781662560003 2022-06-19,13:48:04.000,170,9574834,-795,0,1655641517,6290.265516279993,-1162.3078544399978,24541.802623920004 2022-06-19,13:48:05.000,170,9574832,-795,0,1655641518,6290.285725209993,-1162.3431000900018,24541.774675440007 2022-06-19,13:48:06.000,170,9574843,645,0,1655641519,6290.258779969998,-1162.3431000900018,24541.781662560003 2022-06-19,13:48:07.000,170,9574839,285,0,1655641520,6290.137526389997,-1162.36424748,24541.558074720007 2022-06-19,13:48:08.000,170,9574863,-515,0,1655641521,6290.150999009995,-1162.406542259996,24541.599997439997 2022-06-19,13:48:09.000,170,9574819,-795,0,1655641522,6290.150999009995,-1162.385394869998,24541.683842880004 2022-06-19,13:48:10.000,170,9574835,-595,0,1655641523,6290.144262699992,-1162.406542259996,24541.74672696001 2022-06-19,13:48:11.000,170,9574819,885,0,1655641524,6290.110581149995,-1162.420640520002,24541.718778479997 2022-06-19,13:48:12.000,170,9574880,924,0,1655641525,6290.083635909992,-1162.420640520002,24541.59301032 2022-06-19,13:48:13.000,170,9574768,-795,0,1655641526,6290.144262699992,-1162.4488370399995,24541.732752720003 2022-06-19,13:48:14.000,170,9574858,-795,0,1655641527,6290.063426979992,-1162.4276896500014,24541.71179136 2022-06-19,13:48:15.000,170,9574797,-795,0,1655641528,6290.056690669997,-1162.4558861699988,24541.676855760008 2022-06-19,13:48:16.000,170,9574836,-795,0,1655641529,6290.009536499994,-1162.4488370399995,24541.676855760008 2022-06-19,13:48:17.000,170,9574791,-795,0,1655641530,6289.921964469999,-1162.4629352999982,24541.537113360006 2022-06-19,13:48:18.000,170,9574805,445,0,1655641531,6289.928700779994,-1162.4699844299976,24541.54410048 2022-06-19,13:48:19.000,170,9574817,-274,0,1655641532,6290.043218049999,-1162.4699844299976,24541.655894400006 2022-06-19,13:48:20.000,170,9574818,645,0,1655641533,6289.996063879997,-1162.4417879100001,24541.69083 2022-06-19,13:48:21.000,170,9574808,-795,0,1655641534,6290.009536499994,-1162.4558861699988,24541.69083 2022-06-19,13:48:22.000,170,9574797,-795,0,1655641535,6289.908491849994,-1162.477033559997,24541.530126239995 2022-06-19,13:48:23.000,170,9574878,-795,0,1655641536,6289.908491849994,-1162.4488370399995,24541.57903608001 2022-06-19,13:48:24.000,170,9574856,-795,0,1655641537,6289.921964469999,-1162.4417879100001,24541.613971680003 2022-06-19,13:48:25.000,170,9574749,45,0,1655641538,6289.908491849994,-1162.4558861699988,24541.59301032 2022-06-19,13:48:26.000,170,9574847,-795,0,1655641539,6289.948909709994,-1162.4135913899954,24541.655894400006 2022-06-19,13:48:27.000,170,9574846,-434,0,1655641540,6289.942173399999,-1162.4558861699988,24541.6209588 2022-06-19,13:48:28.000,170,9574805,-795,0,1655641541,6289.901755539999,-1162.4276896500014,24541.586023200005 2022-06-19,13:48:29.000,170,9574828,765,0,1655641542,6289.935437089996,-1162.4135913899954,24541.606984560007 2022-06-19,13:48:30.000,170,9574834,-795,0,1655641543,6289.942173399999,-1162.4347387800008,24541.648907279996 2022-06-19,13:48:31.000,170,9574840,-795,0,1655641544,6289.895019229996,-1162.4417879100001,24541.54410048 2022-06-19,13:48:32.000,170,9574845,605,0,1655641545,6289.767029339993,-1162.4558861699988,24541.299551280004 2022-06-19,13:48:33.000,170,9574824,205,0,1655641546,6289.834392439996,-1162.4488370399995,24541.439293680007 2022-06-19,13:48:34.000,170,9574843,-795,0,1655641547,6289.895019229996,-1162.4347387800008,24541.54410048 2022-06-19,13:48:35.000,170,9574845,-795,0,1655641548,6289.874810299996,-1162.4558861699988,24541.488203520006 2022-06-19,13:48:36.000,170,9574829,-795,0,1655641549,6289.921964469999,-1162.4558861699988,24541.558074720007 2022-06-19,13:48:37.000,170,9574841,805,0,1655641550,6289.8613376799985,-1162.4629352999982,24541.481216399996 2022-06-19,13:48:38.000,170,9574847,-795,0,1655641551,6289.895019229996,-1162.4699844299976,24541.530126239995 2022-06-19,13:48:39.000,170,9574837,-795,0,1655641552,6289.908491849994,-1162.4911318199956,24541.502177759998 2022-06-19,13:48:40.000,170,9574801,-795,0,1655641553,6289.915228159996,-1162.4840826899963,24541.439293680007 2022-06-19,13:48:41.000,170,9574833,445,0,1655641554,6289.820919819998,-1162.4840826899963,24541.390383840007 2022-06-19,13:48:42.000,170,9574856,845,0,1655641555,6289.719875169998,-1162.4699844299976,24541.348461120004 2022-06-19,13:48:43.000,170,9574829,-795,0,1655641556,6289.874810299996,-1162.4911318199956,24541.57903608001 2022-06-19,13:48:44.000,170,9574838,-795,0,1655641557,6289.895019229996,-1162.4840826899963,24541.537113360006 2022-06-19,13:48:45.000,170,9574843,-795,0,1655641558,6289.8074471999935,-1162.4699844299976,24541.551087599997 2022-06-19,13:48:46.000,170,9574853,-35,0,1655641559,6289.800710889998,-1162.512279210001,24541.509164880008 2022-06-19,13:48:47.000,170,9574821,-795,0,1655641560,6289.719875169998,-1162.5052300800016,24541.418332320005 2022-06-19,13:48:48.000,170,9574839,-515,0,1655641561,6289.719875169998,-1162.477033559997,24541.383396719997 2022-06-19,13:48:49.000,170,9574793,-795,0,1655641562,6289.767029339993,-1162.477033559997,24541.52313912 2022-06-19,13:48:50.000,170,9574850,-795,0,1655641563,6289.773765649996,-1162.4558861699988,24541.502177759998 2022-06-19,13:48:51.000,170,9574864,-795,0,1655641564,6289.719875169998,-1162.4276896500014,24541.45326792 2022-06-19,13:48:52.000,170,9574736,-795,0,1655641565,6289.665984689993,-1162.420640520002,24541.369422480006 2022-06-19,13:48:53.000,170,9574827,-795,0,1655641566,6289.740084099998,-1162.406542259996,24541.558074720007 2022-06-19,13:48:54.000,170,9574754,-795,0,1655641567,6289.740084099998,-1162.385394869998,24541.481216399996 2022-06-19,13:48:55.000,170,9574819,245,0,1655641568,6289.679457309998,-1162.3783457399986,24541.439293680007 2022-06-19,13:48:56.000,170,9574850,-795,0,1655641569,6289.699666239998,-1162.36424748,24541.418332320005 2022-06-19,13:48:57.000,170,9574824,-235,0,1655641570,6289.618830519998,-1162.3712966099993,24541.334486879998 2022-06-19,13:48:58.000,170,9574830,-795,0,1655641571,6289.605357899993,-1162.3783457399986,24541.341474000008 2022-06-19,13:48:59.000,170,9574793,845,0,1655641572,6289.679457309998,-1162.3501492200012,24541.530126239995 2022-06-19,13:49:00.000,170,9574850,-795,0,1655641573,6289.571676349995,-1162.3290018299958,24541.334486879998 2022-06-19,13:49:01.000,170,9574836,-795,0,1655641574,6289.672720999995,-1162.3290018299958,24541.495190640002 2022-06-19,13:49:02.000,170,9574857,1045,0,1655641575,6289.5986215899975,-1162.3360509599952,24541.362435359995 2022-06-19,13:49:03.000,170,9574819,-795,0,1655641576,6289.591885279995,-1162.3290018299958,24541.320512640006 2022-06-19,13:49:04.000,170,9574770,-795,0,1655641577,6289.645775759993,-1162.314903569997,24541.35544824 2022-06-19,13:49:05.000,170,9574792,485,0,1655641578,6289.618830519998,-1162.3360509599952,24541.418332320005 2022-06-19,13:49:06.000,170,9574815,-795,0,1655641579,6289.679457309998,-1162.3290018299958,24541.3764096 2022-06-19,13:49:07.000,170,9574797,-795,0,1655641580,6289.665984689993,-1162.3431000900018,24541.383396719997 2022-06-19,13:49:08.000,170,9574822,-795,0,1655641581,6289.632303139995,-1162.3712966099993,24541.327499760002 2022-06-19,13:49:09.000,170,9574785,85,0,1655641582,6289.746820409993,-1162.3712966099993,24541.467242160004 2022-06-19,13:49:10.000,170,9574858,-795,0,1655641583,6289.686193619993,-1162.3431000900018,24541.41134520001 2022-06-19,13:49:11.000,170,9574818,-795,0,1655641584,6289.672720999995,-1162.36424748,24541.40435808 2022-06-19,13:49:12.000,170,9574826,-235,0,1655641585,6289.571676349995,-1162.3571983500005,24541.264615679996 2022-06-19,13:49:13.000,170,9574789,-675,0,1655641586,6289.645775759993,-1162.3431000900018,24541.2366672 2022-06-19,13:49:14.000,170,9574868,-434,0,1655641587,6289.699666239998,-1162.3290018299958,24541.41134520001 2022-06-19,13:49:15.000,170,9574796,845,0,1655641588,6289.753556719996,-1162.3078544399978,24541.42531944 2022-06-19,13:49:16.000,170,9574826,-795,0,1655641589,6289.7131388599955,-1162.3290018299958,24541.397370960003 2022-06-19,13:49:17.000,170,9574801,-795,0,1655641590,6289.645775759993,-1162.3008053099984,24541.320512640006 2022-06-19,13:49:18.000,170,9574866,-515,0,1655641591,6289.740084099998,-1162.3008053099984,24541.418332320005 2022-06-19,13:49:19.000,170,9574868,-795,0,1655641592,6289.679457309998,-1162.2655596600016,24541.41134520001 2022-06-19,13:49:20.000,170,9574834,-475,0,1655641593,6289.659248379998,-1162.272608790001,24541.41134520001 2022-06-19,13:49:21.000,170,9574806,-795,0,1655641594,6289.5986215899975,-1162.2655596600016,24541.299551280004 2022-06-19,13:49:22.000,170,9574803,-795,0,1655641595,6289.672720999995,-1162.272608790001,24541.327499760002 2022-06-19,13:49:23.000,170,9574857,-795,0,1655641596,6289.639039449998,-1162.2585105300022,24541.334486879998 2022-06-19,13:49:24.000,170,9574850,-795,0,1655641597,6289.733347789996,-1162.2091666199995,24541.45326792 2022-06-19,13:49:25.000,170,9574864,-795,0,1655641598,6289.773765649996,-1162.2232648799982,24541.418332320005 2022-06-19,13:49:26.000,170,9574900,124,0,1655641599,6289.719875169998,-1162.20211749,24541.42531944 2022-06-19,13:49:27.000,170,9574862,-795,0,1655641600,6289.686193619993,-1162.1880192300014,24541.2366672 2022-06-19,13:49:28.000,170,9574797,605,0,1655641601,6289.706402549993,-1162.180970100002,24541.313525519996 2022-06-19,13:49:29.000,170,9574775,685,0,1655641602,6289.665984689993,-1162.1598227099967,24541.24365432001 2022-06-19,13:49:30.000,170,9574800,-795,0,1655641603,6289.699666239998,-1162.1739209699954,24541.29256416001 2022-06-19,13:49:31.000,170,9574883,845,0,1655641604,6289.699666239998,-1162.166871839996,24541.201731600006 2022-06-19,13:49:32.000,170,9574793,-795,0,1655641605,6289.733347789996,-1162.1739209699954,24541.28557704 2022-06-19,13:49:33.000,170,9574797,-74,0,1655641606,6289.8411287499985,-1162.1527735799973,24541.446280800003 2022-06-19,13:49:34.000,170,9574887,445,0,1655641607,6289.814183509996,-1162.1598227099967,24541.383396719997 2022-06-19,13:49:35.000,170,9574828,-795,0,1655641608,6289.834392439996,-1162.180970100002,24541.334486879998 2022-06-19,13:49:36.000,170,9574847,605,0,1655641609,6289.8411287499985,-1162.180970100002,24541.369422480006 2022-06-19,13:49:37.000,170,9574847,-795,0,1655641610,6289.814183509996,-1162.180970100002,24541.201731600006 2022-06-19,13:49:38.000,170,9574792,325,0,1655641611,6289.8411287499985,-1162.1598227099967,24541.2366672 2022-06-19,13:49:39.000,170,9574802,924,0,1655641612,6289.9556460199965,-1162.180970100002,24541.432306559997 2022-06-19,13:49:40.000,170,9574812,-795,0,1655641613,6289.982591259999,-1162.2091666199995,24541.418332320005 2022-06-19,13:49:41.000,170,9574851,-795,0,1655641614,6289.975854949997,-1162.1880192300014,24541.418332320005 2022-06-19,13:49:42.000,170,9574860,-35,0,1655641615,6289.948909709994,-1162.1880192300014,24541.24365432001 2022-06-19,13:49:43.000,170,9574859,-795,0,1655641616,6289.780501959998,-1162.166871839996,24541.20871872 2022-06-19,13:49:44.000,170,9574825,-795,0,1655641617,6289.942173399999,-1162.1527735799973,24541.3065384 2022-06-19,13:49:45.000,170,9574826,-795,0,1655641618,6289.962382329999,-1162.145724449998,24541.362435359995 2022-06-19,13:49:46.000,170,9574795,124,0,1655641619,6289.989327569994,-1162.1598227099967,24541.42531944 2022-06-19,13:49:47.000,170,9574799,-315,0,1655641620,6289.969118639994,-1162.1316261899992,24541.390383840007 2022-06-19,13:49:48.000,170,9574817,205,0,1655641621,6289.935437089996,-1162.1598227099967,24541.334486879998 2022-06-19,13:49:49.000,170,9574870,924,0,1655641622,6290.016272809997,-1162.1245770599999,24541.446280800003 2022-06-19,13:49:50.000,170,9574889,-434,0,1655641623,6289.935437089996,-1162.1175279300005,24541.45326792 2022-06-19,13:49:51.000,170,9574829,-795,0,1655641624,6289.989327569994,-1162.1175279300005,24541.35544824 2022-06-19,13:49:52.000,170,9574849,965,0,1655641625,6289.881546609999,-1162.0681840199977,24541.313525519996 2022-06-19,13:49:53.000,170,9574811,-795,0,1655641626,6289.915228159996,-1162.0611348899984,24541.25762856 2022-06-19,13:49:54.000,170,9574842,-595,0,1655641627,6290.023009119999,-1162.0681840199977,24541.42531944 2022-06-19,13:49:55.000,170,9574865,-795,0,1655641628,6289.948909709994,-1162.0611348899984,24541.439293680007 2022-06-19,13:49:56.000,170,9574846,-795,0,1655641629,6290.036481739997,-1162.0470366299996,24541.46025504001 2022-06-19,13:49:57.000,170,9574890,445,0,1655641630,6290.016272809997,-1162.0399875000003,24541.35544824 2022-06-19,13:49:58.000,170,9574858,965,0,1655641631,6290.023009119999,-1162.0470366299996,24541.45326792 2022-06-19,13:49:59.000,170,9574841,-795,0,1655641632,6290.043218049999,-1162.0470366299996,24541.41134520001 2022-06-19,13:50:00.000,170,9574737,-795,0,1655641633,6290.076899599997,-1162.0611348899984,24541.41134520001 2022-06-19,13:50:01.000,170,9574809,365,0,1655641634,6289.975854949997,-1162.075233149997,24541.299551280004 2022-06-19,13:50:02.000,170,9574818,-795,0,1655641635,6290.103844839992,-1162.075233149997,24541.348461120004 2022-06-19,13:50:03.000,170,9574797,365,0,1655641636,6290.184680559993,-1162.0893314099958,24541.537113360006 2022-06-19,13:50:04.000,170,9574811,685,0,1655641637,6290.211625799995,-1162.0893314099958,24541.565061840003 2022-06-19,13:50:05.000,170,9574815,-795,0,1655641638,6290.299197829998,-1162.1104788000011,24541.530126239995 2022-06-19,13:50:06.000,170,9574837,-795,0,1655641639,6290.3126704499955,-1162.1245770599999,24541.467242160004 2022-06-19,13:50:07.000,170,9574759,445,0,1655641640,6290.177944249997,-1162.1316261899992,24541.369422480006 2022-06-19,13:50:08.000,170,9574913,245,0,1655641641,6290.245307349993,-1162.1316261899992,24541.348461120004 2022-06-19,13:50:09.000,170,9574858,605,0,1655641642,6290.252043659995,-1162.1316261899992,24541.481216399996 2022-06-19,13:50:10.000,170,9574786,485,0,1655641643,6290.319406759998,-1162.1527735799973,24541.509164880008 2022-06-19,13:50:11.000,170,9574768,-795,0,1655641644,6290.299197829998,-1162.1527735799973,24541.47422928 2022-06-19,13:50:12.000,170,9574813,605,0,1655641645,6290.3126704499955,-1162.1598227099967,24541.439293680007 2022-06-19,13:50:13.000,170,9574793,-795,0,1655641646,6290.433924029996,-1162.1316261899992,24541.537113360006 2022-06-19,13:50:14.000,170,9574872,-795,0,1655641647,6290.406978789993,-1162.0822822799964,24541.52313912 2022-06-19,13:50:15.000,170,9574792,605,0,1655641648,6290.400242479998,-1162.0963805399952,24541.488203520006 2022-06-19,13:50:16.000,170,9574866,885,0,1655641649,6290.380033549998,-1162.0822822799964,24541.509164880008 2022-06-19,13:50:17.000,170,9574792,845,0,1655641650,6290.326143069993,-1162.054085759999,24541.369422480006 2022-06-19,13:50:18.000,170,9574738,-795,0,1655641651,6290.373297239996,-1162.0399875000003,24541.488203520006 2022-06-19,13:50:19.000,170,9574810,-555,0,1655641652,6290.454132959996,-1162.0399875000003,24541.565061840003 2022-06-19,13:50:20.000,170,9574793,-235,0,1655641653,6290.413715099996,-1162.0399875000003,24541.599997439997 2022-06-19,13:50:21.000,170,9574800,-795,0,1655641654,6290.420451409998,-1162.0117909799956,24541.59301032 2022-06-19,13:50:22.000,170,9574898,-35,0,1655641655,6290.400242479998,-1162.0681840199977,24541.586023200005 2022-06-19,13:50:23.000,170,9574870,525,0,1655641656,6290.278988899998,-1162.054085759999,24541.418332320005 2022-06-19,13:50:24.000,170,9574866,645,0,1655641657,6290.3126704499955,-1162.0470366299996,24541.45326792 2022-06-19,13:50:25.000,170,9574802,765,0,1655641658,6290.380033549998,-1162.0822822799964,24541.558074720007 2022-06-19,13:50:26.000,170,9574823,-235,0,1655641659,6290.386769859993,-1162.0611348899984,24541.662881520002 2022-06-19,13:50:27.000,170,9574839,-795,0,1655641660,6290.393506169996,-1162.0470366299996,24541.558074720007 2022-06-19,13:50:28.000,170,9574814,-795,0,1655641661,6290.339615689998,-1162.075233149997,24541.558074720007 2022-06-19,13:50:29.000,170,9574834,-555,0,1655641662,6290.440660339998,-1162.1034296700018,24541.669868639998 2022-06-19,13:50:30.000,170,9574933,-795,0,1655641663,6290.373297239996,-1162.0963805399952,24541.599997439997 2022-06-19,13:50:31.000,170,9574826,-795,0,1655641664,6290.3126704499955,-1162.1175279300005,24541.509164880008 2022-06-19,13:50:32.000,170,9574844,-795,0,1655641665,6290.332879379996,-1162.1175279300005,24541.46025504001 2022-06-19,13:50:33.000,170,9574853,-795,0,1655641666,6290.366560929993,-1162.1034296700018,24541.446280800003 2022-06-19,13:50:34.000,170,9574818,845,0,1655641667,6290.474341889996,-1162.1104788000011,24541.62794592001 2022-06-19,13:50:35.000,170,9574877,-795,0,1655641668,6290.386769859993,-1162.1386753199986,24541.558074720007 2022-06-19,13:50:36.000,170,9574815,-155,0,1655641669,6290.440660339998,-1162.1104788000011,24541.62794592001 2022-06-19,13:50:37.000,170,9574785,565,0,1655641670,6290.413715099996,-1162.0963805399952,24541.57903608001 2022-06-19,13:50:38.000,170,9574867,-795,0,1655641671,6290.481078199999,-1162.0963805399952,24541.613971680003 2022-06-19,13:50:39.000,170,9574794,-795,0,1655641672,6290.433924029996,-1162.0893314099958,24541.57903608001 2022-06-19,13:50:40.000,170,9574875,805,0,1655641673,6290.474341889996,-1162.1245770599999,24541.599997439997 2022-06-19,13:50:41.000,170,9574831,205,0,1655641674,6290.440660339998,-1162.1316261899992,24541.57903608001 2022-06-19,13:50:42.000,170,9574785,-795,0,1655641675,6290.400242479998,-1162.1245770599999,24541.516152000004 2022-06-19,13:50:43.000,170,9574782,605,0,1655641676,6290.413715099996,-1162.0893314099958,24541.59301032 2022-06-19,13:50:44.000,170,9574855,-155,0,1655641677,6290.339615689998,-1162.0611348899984,24541.551087599997 2022-06-19,13:50:45.000,170,9574830,-795,0,1655641678,6290.433924029996,-1162.0611348899984,24541.599997439997 2022-06-19,13:50:46.000,170,9574913,685,0,1655641679,6290.487814509994,-1162.0611348899984,24541.648907279996 2022-06-19,13:50:47.000,170,9574778,-395,0,1655641680,6290.393506169996,-1162.032938370001,24541.52313912 2022-06-19,13:50:48.000,170,9574874,-795,0,1655641681,6290.386769859993,-1162.0399875000003,24541.558074720007 2022-06-19,13:50:49.000,170,9574802,-795,0,1655641682,6290.467605579994,-1162.032938370001,24541.634933040004 2022-06-19,13:50:50.000,170,9574798,404,0,1655641683,6290.494550819996,-1162.0047418499962,24541.69083 2022-06-19,13:50:51.000,170,9574743,-795,0,1655641684,6290.4608692699985,-1162.0117909799956,24541.62794592001 2022-06-19,13:50:52.000,170,9574790,-795,0,1655641685,6290.393506169996,-1161.9976927199968,24541.558074720007 2022-06-19,13:50:53.000,170,9574796,-795,0,1655641686,6290.528232369994,-1162.0117909799956,24541.697817119995 2022-06-19,13:50:54.000,170,9574896,-795,0,1655641687,6290.521496059999,-1162.0117909799956,24541.753714080005 2022-06-19,13:50:55.000,170,9574829,1445,0,1655641688,6290.534968679996,-1162.0047418499962,24541.64192016 2022-06-19,13:50:56.000,170,9574846,-795,0,1655641689,6290.514759749996,-1162.0470366299996,24541.655894400006 2022-06-19,13:50:57.000,170,9574780,-795,0,1655641690,6290.481078199999,-1162.032938370001,24541.537113360006 2022-06-19,13:50:58.000,170,9574792,-795,0,1655641691,6290.487814509994,-1162.054085759999,24541.57903608001 2022-06-19,13:50:59.000,170,9574775,-795,0,1655641692,6290.5551776099965,-1162.0470366299996,24541.6209588 2022-06-19,13:51:00.000,170,9574889,-235,0,1655641693,6290.494550819996,-1162.0470366299996,24541.599997439997 2022-06-19,13:51:01.000,170,9574823,765,0,1655641694,6290.602331779999,-1162.0399875000003,24541.725765600007 2022-06-19,13:51:02.000,170,9574845,-675,0,1655641695,6290.521496059999,-1162.0611348899984,24541.62794592001 2022-06-19,13:51:03.000,170,9574866,-795,0,1655641696,6290.582122849999,-1162.0470366299996,24541.6209588 2022-06-19,13:51:04.000,170,9574777,-795,0,1655641697,6290.5753865399965,-1162.0681840199977,24541.662881520002 2022-06-19,13:51:05.000,170,9574870,-795,0,1655641698,6290.595595469997,-1162.032938370001,24541.662881520002 2022-06-19,13:51:06.000,170,9574773,725,0,1655641699,6290.622540709999,-1162.0047418499962,24541.718778479997 2022-06-19,13:51:07.000,170,9574768,-795,0,1655641700,6290.5753865399965,-1162.0399875000003,24541.69083 2022-06-19,13:51:08.000,170,9574824,-795,0,1655641701,6290.528232369994,-1162.0117909799956,24541.6209588 2022-06-19,13:51:09.000,170,9574818,-795,0,1655641702,6290.642749639999,-1162.0188401100022,24541.753714080005 2022-06-19,13:51:10.000,170,9574844,404,0,1655641703,6290.521496059999,-1162.0047418499962,24541.69083 2022-06-19,13:51:11.000,170,9574841,-795,0,1655641704,6290.582122849999,-1161.9906435899975,24541.725765600007 2022-06-19,13:51:12.000,170,9574803,-395,0,1655641705,6290.508023439994,-1161.9976927199968,24541.586023200005 2022-06-19,13:51:13.000,170,9574820,-395,0,1655641706,6290.548441299994,-1161.9765453299988,24541.6209588 2022-06-19,13:51:14.000,170,9574857,-795,0,1655641707,6290.649485949994,-1161.9553979400007,24541.774675440007 2022-06-19,13:51:15.000,170,9574811,-795,0,1655641708,6290.615804399997,-1161.9483488100013,24541.837559519998 2022-06-19,13:51:16.000,170,9574786,-795,0,1655641709,6290.642749639999,-1161.96244707,24541.844546640008 2022-06-19,13:51:17.000,170,9574759,-795,0,1655641710,6290.5551776099965,-1161.9342505499953,24541.669868639998 2022-06-19,13:51:18.000,170,9574858,-795,0,1655641711,6290.642749639999,-1161.96244707,24541.78864968 2022-06-19,13:51:19.000,170,9574796,-795,0,1655641712,6290.622540709999,-1161.9765453299988,24541.753714080005 2022-06-19,13:51:20.000,170,9574791,-795,0,1655641713,6290.602331779999,-1161.96244707,24541.725765600007 2022-06-19,13:51:21.000,170,9574838,124,0,1655641714,6290.541704989999,-1161.941299680002,24541.683842880004 2022-06-19,13:51:22.000,170,9574770,-795,0,1655641715,6290.561913919999,-1161.941299680002,24541.753714080005 2022-06-19,13:51:23.000,170,9574811,1125,0,1655641716,6290.642749639999,-1161.906054029998,24541.837559519998 2022-06-19,13:51:24.000,170,9574812,-274,0,1655641717,6290.662958569999,-1161.906054029998,24541.886469359997 2022-06-19,13:51:25.000,170,9574849,565,0,1655641718,6290.649485949994,-1161.8919557699992,24541.851533760004 2022-06-19,13:51:26.000,170,9574838,-795,0,1655641719,6290.615804399997,-1161.8919557699992,24541.844546640008 2022-06-19,13:51:27.000,170,9574866,404,0,1655641720,6290.541704989999,-1161.8919557699992,24541.71179136 2022-06-19,13:51:28.000,170,9574801,-795,0,1655641721,6290.508023439994,-1161.8637592500017,24541.73973984 2022-06-19,13:51:29.000,170,9574824,-795,0,1655641722,6290.588859159994,-1161.8426118599964,24541.802623920004 2022-06-19,13:51:30.000,170,9574761,-795,0,1655641723,6290.602331779999,-1161.8496609899958,24541.872495120006 2022-06-19,13:51:31.000,170,9574814,-795,0,1655641724,6290.595595469997,-1161.8426118599964,24541.823585280006 2022-06-19,13:51:32.000,170,9574810,-795,0,1655641725,6290.534968679996,-1161.8496609899958,24541.725765600007 2022-06-19,13:51:33.000,170,9574792,485,0,1655641726,6290.649485949994,-1161.8637592500017,24541.90743072 2022-06-19,13:51:34.000,170,9574866,-795,0,1655641727,6290.636013329997,-1161.835562729997,24541.872495120006 2022-06-19,13:51:35.000,170,9574778,-795,0,1655641728,6290.588859159994,-1161.8426118599964,24541.872495120006 2022-06-19,13:51:36.000,170,9574811,-795,0,1655641729,6290.629277019994,-1161.835562729997,24541.851533760004 2022-06-19,13:51:37.000,170,9574831,-795,0,1655641730,6290.602331779999,-1161.835562729997,24541.767688319997 2022-06-19,13:51:38.000,170,9574778,-795,0,1655641731,6290.696640119997,-1161.8214644699983,24541.935379199997 2022-06-19,13:51:39.000,170,9574814,-354,0,1655641732,6290.676431189997,-1161.8285135999977,24541.91441784001 2022-06-19,13:51:40.000,170,9574781,-795,0,1655641733,6290.676431189997,-1161.8073662099996,24541.823585280006 2022-06-19,13:51:41.000,170,9574842,-795,0,1655641734,6290.770739529995,-1161.8214644699983,24541.998263280002 2022-06-19,13:51:42.000,170,9574803,-515,0,1655641735,6290.790948459995,-1161.7932679500009,24541.92839208 2022-06-19,13:51:43.000,170,9574784,725,0,1655641736,6290.716849049997,-1161.8003170800002,24541.830572400002 2022-06-19,13:51:44.000,170,9574805,205,0,1655641737,6290.743794289992,-1161.8285135999977,24541.865507999995 2022-06-19,13:51:45.000,170,9574794,-795,0,1655641738,6290.716849049997,-1161.7721205599955,24541.851533760004 2022-06-19,13:51:46.000,170,9574779,-795,0,1655641739,6290.811157389995,-1161.7791696900022,24541.90743072 2022-06-19,13:51:47.000,170,9574797,-795,0,1655641740,6290.9122020399955,-1161.7580222999968,24541.893456480007 2022-06-19,13:51:48.000,170,9574837,-795,0,1655641741,6290.898729419998,-1161.7721205599955,24541.865507999995 2022-06-19,13:51:49.000,170,9574814,-434,0,1655641742,6291.013246689996,-1161.7650714299962,24542.02621176 2022-06-19,13:51:50.000,170,9574865,-795,0,1655641743,6290.999774069998,-1161.743924039998,24541.95634056 2022-06-19,13:51:51.000,170,9574804,-795,0,1655641744,6291.046928239994,-1161.7298257799994,24542.005250399998 2022-06-19,13:51:52.000,170,9574802,-795,0,1655641745,6290.986301449993,-1161.7298257799994,24541.844546640008 2022-06-19,13:51:53.000,170,9574773,-795,0,1655641746,6291.013246689996,-1161.7086783900013,24541.781662560003 2022-06-19,13:51:54.000,170,9574793,-795,0,1655641747,6291.154709199996,-1161.701629260002,24542.040186000006 2022-06-19,13:51:55.000,170,9574772,565,0,1655641748,6291.188390749994,-1161.6804818699966,24542.068134480003 2022-06-19,13:51:56.000,170,9574801,-795,0,1655641749,6291.215335989997,-1161.687530999996,24542.061147360007 2022-06-19,13:51:57.000,170,9574827,285,0,1655641750,6291.235544919997,-1161.6663836099979,24542.012237520008 2022-06-19,13:51:58.000,170,9574799,-795,0,1655641751,6291.228808609994,-1161.6452362199998,24542.054160239997 2022-06-19,13:51:59.000,170,9574763,-434,0,1655641752,6291.107555029994,-1161.6663836099979,24541.893456480007 2022-06-19,13:52:00.000,170,9574820,245,0,1655641753,6291.141236579999,-1161.701629260002,24542.012237520008 2022-06-19,13:52:01.000,170,9574853,-795,0,1655641754,6291.168181819994,-1161.687530999996,24541.949353440003 2022-06-19,13:52:02.000,170,9574786,-795,0,1655641755,6291.275962779997,-1161.6734327399972,24542.12403144 2022-06-19,13:52:03.000,170,9574795,-795,0,1655641756,6291.249017539994,-1161.6663836099979,24542.09608296 2022-06-19,13:52:04.000,170,9574832,-795,0,1655641757,6291.235544919997,-1161.6593344799985,24542.04717312 2022-06-19,13:52:05.000,170,9574805,-795,0,1655641758,6291.329853259995,-1161.6734327399972,24542.1449928 2022-06-19,13:52:06.000,170,9574834,1285,0,1655641759,6291.329853259995,-1161.6804818699966,24542.165954160002 2022-06-19,13:52:07.000,170,9574830,-795,0,1655641760,6291.228808609994,-1161.6593344799985,24542.04717312 2022-06-19,13:52:08.000,170,9574796,-795,0,1655641761,6291.2692264699945,-1161.6804818699966,24542.02621176 2022-06-19,13:52:09.000,170,9574838,-795,0,1655641762,6291.329853259995,-1161.6663836099979,24542.12403144 2022-06-19,13:52:10.000,170,9574820,-795,0,1655641763,6291.377007429997,-1161.6381870900004,24542.200889759995 2022-06-19,13:52:11.000,170,9574813,-795,0,1655641764,6291.296171709997,-1161.6663836099979,24542.033198879995 2022-06-19,13:52:12.000,170,9574838,885,0,1655641765,6291.336589569997,-1161.631137960001,24542.09608296 2022-06-19,13:52:13.000,170,9574783,-795,0,1655641766,6291.451106839995,-1161.631137960001,24542.256786720005 2022-06-19,13:52:14.000,170,9574859,-515,0,1655641767,6291.478052079998,-1161.6099905699957,24542.24979960001 2022-06-19,13:52:15.000,170,9574822,45,0,1655641768,6291.457843149998,-1161.5888431799976,24542.256786720005 2022-06-19,13:52:16.000,170,9574816,685,0,1655641769,6291.491524699995,-1161.595892309997,24542.228838240007 2022-06-19,13:52:17.000,170,9574822,-795,0,1655641770,6291.430897909995,-1161.5817940499983,24542.172941279998 2022-06-19,13:52:18.000,170,9574792,-595,0,1655641771,6291.484788389993,-1161.5676957899996,24542.165954160002 2022-06-19,13:52:19.000,170,9574795,-155,0,1655641772,6291.585833039993,-1161.5465484000015,24542.326657920006 2022-06-19,13:52:20.000,170,9574817,165,0,1655641773,6291.430897909995,-1161.5465484000015,24542.158967040006 2022-06-19,13:52:21.000,170,9574796,-795,0,1655641774,6291.579096729998,-1161.5183518799968,24542.326657920006 2022-06-19,13:52:22.000,170,9574864,-795,0,1655641775,6291.498261009998,-1161.4901553599993,24542.200889759995 2022-06-19,13:52:23.000,170,9574798,885,0,1655641776,6291.5319425599955,-1161.504253619998,24542.19390264 2022-06-19,13:52:24.000,170,9574784,5,0,1655641777,6291.585833039993,-1161.4760571000006,24542.277748080007 2022-06-19,13:52:25.000,170,9574842,-515,0,1655641778,6291.592569349996,-1161.447860579996,24542.270760959997 2022-06-19,13:52:26.000,170,9574811,325,0,1655641779,6291.6262508999935,-1161.4690079700013,24542.36159352 2022-06-19,13:52:27.000,170,9574793,-795,0,1655641780,6291.653196139996,-1161.447860579996,24542.29172232 2022-06-19,13:52:28.000,170,9574828,-795,0,1655641781,6291.653196139996,-1161.447860579996,24542.29172232 2022-06-19,13:52:29.000,170,9574850,-795,0,1655641782,6291.727295549994,-1161.4337623199972,24542.389541999997 2022-06-19,13:52:30.000,170,9574862,-795,0,1655641783,6291.592569349996,-1161.447860579996,24542.24281248 2022-06-19,13:52:31.000,170,9574782,-795,0,1655641784,6291.707086619994,-1161.4196640599985,24542.31268368 2022-06-19,13:52:32.000,170,9574799,-795,0,1655641785,6291.686877689994,-1161.447860579996,24542.207876880006 2022-06-19,13:52:33.000,170,9574804,-555,0,1655641786,6291.713822929996,-1161.447860579996,24542.24281248 2022-06-19,13:52:34.000,170,9574775,-795,0,1655641787,6291.814867579997,-1161.4408114499965,24542.41050336 2022-06-19,13:52:35.000,170,9574780,1045,0,1655641788,6291.862021749999,-1161.4408114499965,24542.38255488 2022-06-19,13:52:36.000,170,9574795,-795,0,1655641789,6291.814867579997,-1161.461958840002,24542.445438960007 2022-06-19,13:52:37.000,170,9574813,-795,0,1655641790,6291.760977099999,-1161.4690079700013,24542.333645040002 2022-06-19,13:52:38.000,170,9574835,965,0,1655641791,6291.862021749999,-1161.461958840002,24542.41050336 2022-06-19,13:52:39.000,170,9574830,725,0,1655641792,6291.821603889999,-1161.461958840002,24542.41749048001 2022-06-19,13:52:40.000,170,9574817,-795,0,1655641793,6291.808131269994,-1161.4690079700013,24542.445438960007 2022-06-19,13:52:41.000,170,9574820,-795,0,1655641794,6291.760977099999,-1161.461958840002,24542.29172232 2022-06-19,13:52:42.000,170,9574822,285,0,1655641795,6291.808131269994,-1161.4408114499965,24542.36159352 2022-06-19,13:52:43.000,170,9574801,325,0,1655641796,6291.909175919995,-1161.4267131899978,24542.515310160008 2022-06-19,13:52:44.000,170,9574847,-795,0,1655641797,6291.922648539992,-1161.4337623199972,24542.487361679996 2022-06-19,13:52:45.000,170,9574750,645,0,1655641798,6291.936121159997,-1161.4408114499965,24542.564220000007 2022-06-19,13:52:46.000,170,9574826,-795,0,1655641799,6291.801394959999,-1161.412614929999,24542.4594132 2022-06-19,13:52:47.000,170,9574800,-795,0,1655641800,6291.707086619994,-1161.4055657999997,24542.333645040002 2022-06-19,13:52:48.000,170,9574760,-795,0,1655641801,6291.787922339994,-1161.4267131899978,24542.389541999997 2022-06-19,13:52:49.000,170,9574852,605,0,1655641802,6291.862021749999,-1161.3985166700004,24542.508323039998 2022-06-19,13:52:50.000,170,9574827,485,0,1655641803,6291.909175919995,-1161.4196640599985,24542.606142719997 2022-06-19,13:52:51.000,170,9574797,1125,0,1655641804,6291.862021749999,-1161.3985166700004,24542.571207120003 2022-06-19,13:52:52.000,170,9574821,-795,0,1655641805,6291.882230679992,-1161.3985166700004,24542.543258640006 2022-06-19,13:52:53.000,170,9574772,-795,0,1655641806,6291.956330089997,-1161.4196640599985,24542.62710408 2022-06-19,13:52:54.000,170,9574828,285,0,1655641807,6291.956330089997,-1161.4196640599985,24542.613129840007 2022-06-19,13:52:55.000,170,9574802,-795,0,1655641808,6291.942857469992,-1161.447860579996,24542.536271519995 2022-06-19,13:52:56.000,170,9574798,-795,0,1655641809,6291.915912229997,-1161.4337623199972,24542.57819424 2022-06-19,13:52:57.000,170,9574779,-795,0,1655641810,6291.808131269994,-1161.447860579996,24542.473387440004 2022-06-19,13:52:58.000,170,9574796,-755,0,1655641811,6291.8889669899945,-1161.4408114499965,24542.536271519995 2022-06-19,13:52:59.000,170,9574803,-795,0,1655641812,6291.902439609992,-1161.4267131899978,24542.564220000007 2022-06-19,13:53:00.000,170,9574830,-795,0,1655641813,6291.976539019997,-1161.4408114499965,24542.689988160004 2022-06-19,13:53:01.000,170,9574849,1445,0,1655641814,6291.976539019997,-1161.4549097099953,24542.710949520006 2022-06-19,13:53:02.000,170,9574759,5,0,1655641815,6291.882230679992,-1161.447860579996,24542.557232879997 2022-06-19,13:53:03.000,170,9574817,-795,0,1655641816,6291.868758059994,-1161.447860579996,24542.55024576 2022-06-19,13:53:04.000,170,9574826,-795,0,1655641817,6291.848549129994,-1161.447860579996,24542.571207120003 2022-06-19,13:53:05.000,170,9574781,-795,0,1655641818,6291.936121159997,-1161.447860579996,24542.676013919998 2022-06-19,13:53:06.000,170,9574803,885,0,1655641819,6291.969802709995,-1161.412614929999,24542.689988160004 2022-06-19,13:53:07.000,170,9574839,-795,0,1655641820,6291.956330089997,-1161.4408114499965,24542.620116960003 2022-06-19,13:53:08.000,170,9574825,-795,0,1655641821,6291.8889669899945,-1161.4337623199972,24542.536271519995 2022-06-19,13:53:09.000,170,9574782,-795,0,1655641822,6291.990011639995,-1161.3985166700004,24542.613129840007 2022-06-19,13:53:10.000,170,9574846,-795,0,1655641823,6292.010220569995,-1161.391467540001,24542.683001040008 2022-06-19,13:53:11.000,170,9574790,-795,0,1655641824,6291.828340199994,-1161.3985166700004,24542.501335920002 2022-06-19,13:53:12.000,170,9574820,-795,0,1655641825,6291.936121159997,-1161.4055657999997,24542.57819424 2022-06-19,13:53:13.000,170,9574830,-795,0,1655641826,6291.9832753299925,-1161.3844184100017,24542.724923759997 2022-06-19,13:53:14.000,170,9574779,-354,0,1655641827,6292.030429499995,-1161.3491727599976,24542.773833599997 2022-06-19,13:53:15.000,170,9574879,245,0,1655641828,6291.936121159997,-1161.356221889997,24542.71793664 2022-06-19,13:53:16.000,170,9574750,565,0,1655641829,6292.043902119993,-1161.3350744999989,24542.81575632 2022-06-19,13:53:17.000,170,9574855,-795,0,1655641830,6292.010220569995,-1161.3280253699995,24542.689988160004 2022-06-19,13:53:18.000,170,9574868,-35,0,1655641831,6292.057374739998,-1161.356221889997,24542.75287224001 2022-06-19,13:53:19.000,170,9574783,-795,0,1655641832,6291.963066399992,-1161.3350744999989,24542.787807840003 2022-06-19,13:53:20.000,170,9574826,-795,0,1655641833,6291.990011639995,-1161.3139271100008,24542.724923759997 2022-06-19,13:53:21.000,170,9574788,-795,0,1655641834,6291.969802709995,-1161.3209762400002,24542.613129840007 2022-06-19,13:53:22.000,170,9574854,485,0,1655641835,6292.016956879997,-1161.3068779800014,24542.703962399995 2022-06-19,13:53:23.000,170,9574806,-795,0,1655641836,6292.111265219995,-1161.3280253699995,24542.86466616 2022-06-19,13:53:24.000,170,9574874,-795,0,1655641837,6292.111265219995,-1161.3280253699995,24542.857679040004 2022-06-19,13:53:25.000,170,9574781,765,0,1655641838,6292.124737839993,-1161.3209762400002,24542.857679040004 2022-06-19,13:53:26.000,170,9574839,-795,0,1655641839,6292.138210459998,-1161.3139271100008,24542.76684648 2022-06-19,13:53:27.000,170,9574813,-795,0,1655641840,6292.104528909993,-1161.3139271100008,24542.669026800002 2022-06-19,13:53:28.000,170,9574819,-795,0,1655641841,6292.084319979993,-1161.3280253699995,24542.738898000003 2022-06-19,13:53:29.000,170,9574796,-795,0,1655641842,6292.171892009996,-1161.3350744999989,24542.76684648 2022-06-19,13:53:30.000,170,9574812,165,0,1655641843,6292.2796729699985,-1161.3280253699995,24542.836717680002 2022-06-19,13:53:31.000,170,9574792,805,0,1655641844,6292.185364629993,-1161.3139271100008,24542.75287224001 2022-06-19,13:53:32.000,170,9574856,325,0,1655641845,6292.286409279994,-1161.3209762400002,24542.878640400006 2022-06-19,13:53:33.000,170,9574871,-795,0,1655641846,6292.2459914199935,-1161.3139271100008,24542.780820720007 2022-06-19,13:53:34.000,170,9574863,-795,0,1655641847,6292.313354519996,-1161.3139271100008,24542.88562752 2022-06-19,13:53:35.000,170,9574862,-795,0,1655641848,6292.286409279994,-1161.2786814599967,24542.843704799998 2022-06-19,13:53:36.000,170,9574819,-795,0,1655641849,6292.299881899999,-1161.2786814599967,24542.857679040004 2022-06-19,13:53:37.000,170,9574843,325,0,1655641850,6292.232518799996,-1161.2504849399993,24542.857679040004 2022-06-19,13:53:38.000,170,9574843,-315,0,1655641851,6292.232518799996,-1161.24343581,24542.878640400006 2022-06-19,13:53:39.000,170,9574808,-354,0,1655641852,6292.2796729699985,-1161.2222884200019,24542.906588880003 2022-06-19,13:53:40.000,170,9574852,-235,0,1655641853,6292.205573559993,-1161.2152392899952,24542.892614639997 2022-06-19,13:53:41.000,170,9574776,-795,0,1655641854,6292.313354519996,-1161.2152392899952,24542.997421440006 2022-06-19,13:53:42.000,170,9574845,-795,0,1655641855,6292.205573559993,-1161.2222884200019,24542.88562752 2022-06-19,13:53:43.000,170,9574781,725,0,1655641856,6292.198837249998,-1161.2152392899952,24542.787807840003 2022-06-19,13:53:44.000,170,9574953,725,0,1655641857,6292.198837249998,-1161.2293375500012,24542.829730560006 2022-06-19,13:53:45.000,170,9574802,-795,0,1655641858,6292.252727729996,-1161.2152392899952,24542.997421440006 2022-06-19,13:53:46.000,170,9574817,285,0,1655641859,6292.266200349994,-1161.2152392899952,24543.046331280006 2022-06-19,13:53:47.000,170,9574820,1045,0,1655641860,6292.185364629993,-1161.2081901599959,24542.948511600007 2022-06-19,13:53:48.000,170,9574810,-795,0,1655641861,6292.084319979993,-1161.2222884200019,24542.822743439996 2022-06-19,13:53:49.000,170,9574789,-795,0,1655641862,6292.259464039998,-1161.2293375500012,24543.067292640008 2022-06-19,13:53:50.000,170,9574800,165,0,1655641863,6292.293145589996,-1161.2081901599959,24543.0533184 2022-06-19,13:53:51.000,170,9574819,-795,0,1655641864,6292.252727729996,-1161.2222884200019,24543.004408560002 2022-06-19,13:53:52.000,170,9574857,605,0,1655641865,6292.252727729996,-1161.2152392899952,24542.927550240005 2022-06-19,13:53:53.000,170,9574758,-795,0,1655641866,6292.225782489993,-1161.2293375500012,24542.892614639997 2022-06-19,13:53:54.000,170,9574813,805,0,1655641867,6292.380717619999,-1161.2152392899952,24543.08825400001 2022-06-19,13:53:55.000,170,9574819,805,0,1655641868,6292.414399169997,-1161.2011410299965,24543.109215359997 2022-06-19,13:53:56.000,170,9574831,445,0,1655641869,6292.434608099997,-1161.2081901599959,24543.158125199996 2022-06-19,13:53:57.000,170,9574772,-795,0,1655641870,6292.320090829999,-1161.2011410299965,24543.025369920004 2022-06-19,13:53:58.000,170,9574769,-795,0,1655641871,6292.434608099997,-1161.2152392899952,24543.046331280006 2022-06-19,13:53:59.000,170,9574797,-795,0,1655641872,6292.3941902399965,-1161.2152392899952,24543.039344159995 2022-06-19,13:54:00.000,170,9574780,-795,0,1655641873,6292.407662859994,-1161.2152392899952,24543.067292640008 2022-06-19,13:54:01.000,170,9574776,5,0,1655641874,6292.299881899999,-1161.2011410299965,24542.96947296001 2022-06-19,13:54:02.000,170,9574796,885,0,1655641875,6292.360508689999,-1161.1870427699978,24543.060305519997 2022-06-19,13:54:03.000,170,9574799,725,0,1655641876,6292.441344409999,-1161.1658953799997,24543.186073680008 2022-06-19,13:54:04.000,170,9574838,-795,0,1655641877,6292.427871789994,-1161.1799936399984,24543.15113808 2022-06-19,13:54:05.000,170,9574852,-675,0,1655641878,6292.421135479999,-1161.2011410299965,24543.20004792 2022-06-19,13:54:06.000,170,9574773,-795,0,1655641879,6292.3941902399965,-1161.1658953799997,24543.15113808 2022-06-19,13:54:07.000,170,9574886,-515,0,1655641880,6292.293145589996,-1161.1799936399984,24543.018382800008 2022-06-19,13:54:08.000,170,9574835,-555,0,1655641881,6292.252727729996,-1161.172944509999,24543.060305519997 2022-06-19,13:54:09.000,170,9574773,-795,0,1655641882,6292.313354519996,-1161.1799936399984,24543.179086559998 2022-06-19,13:54:10.000,170,9574774,-795,0,1655641883,6292.286409279994,-1161.1799936399984,24543.207035039995 2022-06-19,13:54:11.000,170,9574832,-795,0,1655641884,6292.272936659996,-1161.1940918999971,24543.179086559998 2022-06-19,13:54:12.000,170,9574829,-354,0,1655641885,6292.219046179998,-1161.2222884200019,24543.13716384001 2022-06-19,13:54:13.000,170,9574822,-795,0,1655641886,6292.272936659996,-1161.2152392899952,24543.24895776 2022-06-19,13:54:14.000,170,9574873,445,0,1655641887,6292.266200349994,-1161.2504849399993,24543.214022160006 2022-06-19,13:54:15.000,170,9574762,-675,0,1655641888,6292.2459914199935,-1161.264583199998,24543.158125199996 2022-06-19,13:54:16.000,170,9574827,-795,0,1655641889,6292.171892009996,-1161.285730589996,24543.018382800008 2022-06-19,13:54:17.000,170,9574797,-795,0,1655641890,6292.198837249998,-1161.299828850002,24543.13017672 2022-06-19,13:54:18.000,170,9574834,-155,0,1655641891,6292.144946769993,-1161.3068779800014,24543.08126688 2022-06-19,13:54:19.000,170,9574819,765,0,1655641892,6292.165155699993,-1161.3350744999989,24543.144150960004 2022-06-19,13:54:20.000,170,9574815,525,0,1655641893,6292.144946769993,-1161.3350744999989,24543.046331280006 2022-06-19,13:54:21.000,170,9574819,-795,0,1655641894,6292.259464039998,-1161.3350744999989,24543.186073680008 2022-06-19,13:54:22.000,170,9574782,-795,0,1655641895,6292.219046179998,-1161.3421236299982,24543.22100928 2022-06-19,13:54:23.000,170,9574813,-795,0,1655641896,6292.239255109998,-1161.3421236299982,24543.158125199996 2022-06-19,13:54:24.000,170,9574758,-795,0,1655641897,6292.185364629993,-1161.3491727599976,24543.095241120005 2022-06-19,13:54:25.000,170,9574823,-795,0,1655641898,6292.239255109998,-1161.3139271100008,24543.172099440002 2022-06-19,13:54:26.000,170,9574822,605,0,1655641899,6292.320090829999,-1161.2927797199955,24543.26991912 2022-06-19,13:54:27.000,170,9574782,365,0,1655641900,6292.266200349994,-1161.285730589996,24543.158125199996 2022-06-19,13:54:28.000,170,9574746,-795,0,1655641901,6292.266200349994,-1161.2575340699987,24543.116202480007 2022-06-19,13:54:29.000,170,9574784,445,0,1655641902,6292.353772379996,-1161.264583199998,24543.262932000005 2022-06-19,13:54:30.000,170,9574847,-434,0,1655641903,6292.313354519996,-1161.24343581,24543.241970640003 2022-06-19,13:54:31.000,170,9574870,-315,0,1655641904,6292.340299759999,-1161.2011410299965,24543.165112320006 2022-06-19,13:54:32.000,170,9574721,-795,0,1655641905,6292.225782489993,-1161.2081901599959,24543.074279760003 2022-06-19,13:54:33.000,170,9574862,-795,0,1655641906,6292.212309869996,-1161.2293375500012,24543.109215359997 2022-06-19,13:54:34.000,170,9574766,-795,0,1655641907,6292.326827139994,-1161.1658953799997,24543.283893360007 2022-06-19,13:54:35.000,170,9574828,-515,0,1655641908,6292.225782489993,-1161.151797120001,24543.165112320006 2022-06-19,13:54:36.000,170,9574848,-795,0,1655641909,6292.326827139994,-1161.1588462500004,24543.25594488001 2022-06-19,13:54:37.000,170,9574819,-795,0,1655641910,6292.232518799996,-1161.1236005999963,24543.165112320006 2022-06-19,13:54:38.000,170,9574837,-795,0,1655641911,6292.252727729996,-1161.1588462500004,24543.276906239997 2022-06-19,13:54:39.000,170,9574738,845,0,1655641912,6292.198837249998,-1161.1447479900016,24543.214022160006 2022-06-19,13:54:40.000,170,9574750,-795,0,1655641913,6292.171892009996,-1161.1306497299956,24543.165112320006 2022-06-19,13:54:41.000,170,9574769,565,0,1655641914,6292.118001529998,-1161.1236005999963,24543.095241120005 2022-06-19,13:54:42.000,170,9574819,-795,0,1655641915,6292.158419389998,-1161.1306497299956,24543.207035039995 2022-06-19,13:54:43.000,170,9574746,-795,0,1655641916,6292.219046179998,-1161.1306497299956,24543.290880480003 2022-06-19,13:54:44.000,170,9574791,1165,0,1655641917,6292.266200349994,-1161.1588462500004,24543.290880480003 2022-06-19,13:54:45.000,170,9574798,-795,0,1655641918,6292.232518799996,-1161.1588462500004,24543.25594488001 2022-06-19,13:54:46.000,170,9574833,-755,0,1655641919,6292.205573559993,-1161.1447479900016,24543.262932000005 2022-06-19,13:54:47.000,170,9574812,-795,0,1655641920,6292.165155699993,-1161.1376988600023,24543.08825400001 2022-06-19,13:54:48.000,170,9574852,-795,0,1655641921,6292.205573559993,-1161.1376988600023,24543.123189600003 2022-06-19,13:54:49.000,170,9574863,645,0,1655641922,6292.178628319998,-1161.1376988600023,24543.116202480007 2022-06-19,13:54:50.000,170,9574833,-795,0,1655641923,6292.326827139994,-1161.1095023399976,24543.234983520008 2022-06-19,13:54:51.000,170,9574778,-354,0,1655641924,6292.353772379996,-1161.1024532099982,24543.234983520008 2022-06-19,13:54:52.000,170,9574820,-795,0,1655641925,6292.272936659996,-1161.1236005999963,24543.109215359997 2022-06-19,13:54:53.000,170,9574844,765,0,1655641926,6292.434608099997,-1161.116551469997,24543.311841840004 2022-06-19,13:54:54.000,170,9574767,-795,0,1655641927,6292.441344409999,-1161.1376988600023,24543.262932000005 2022-06-19,13:54:55.000,170,9574763,725,0,1655641928,6292.414399169997,-1161.1447479900016,24543.234983520008 2022-06-19,13:54:56.000,170,9574865,-795,0,1655641929,6292.407662859994,-1161.1095023399976,24543.24895776 2022-06-19,13:54:57.000,170,9574783,-795,0,1655641930,6292.340299759999,-1161.151797120001,24543.144150960004 2022-06-19,13:54:58.000,170,9574841,765,0,1655641931,6292.340299759999,-1161.1376988600023,24543.15113808 2022-06-19,13:54:59.000,170,9574784,-795,0,1655641932,6292.454817029997,-1161.1447479900016,24543.290880480003 2022-06-19,13:55:00.000,170,9574889,605,0,1655641933,6292.272936659996,-1161.1447479900016,24543.172099440002 2022-06-19,13:55:01.000,170,9574860,-795,0,1655641934,6292.414399169997,-1161.1376988600023,24543.339790320002 2022-06-19,13:55:02.000,170,9574887,525,0,1655641935,6292.367244999994,-1161.1376988600023,24543.158125199996 2022-06-19,13:55:03.000,170,9574802,-795,0,1655641936,6292.306618209994,-1161.1588462500004,24543.22100928 2022-06-19,13:55:04.000,170,9574717,-195,0,1655641937,6292.333563449996,-1161.1658953799997,24543.214022160006 2022-06-19,13:55:05.000,170,9574819,-114,0,1655641938,6292.320090829999,-1161.1658953799997,24543.24895776 2022-06-19,13:55:06.000,170,9574829,-795,0,1655641939,6292.340299759999,-1161.1588462500004,24543.346777439998 2022-06-19,13:55:07.000,170,9574785,-795,0,1655641940,6292.293145589996,-1161.1376988600023,24543.332803200006 2022-06-19,13:55:08.000,170,9574789,325,0,1655641941,6292.266200349994,-1161.1447479900016,24543.227996399997 2022-06-19,13:55:09.000,170,9574795,725,0,1655641942,6292.212309869996,-1161.1588462500004,24543.186073680008 2022-06-19,13:55:10.000,170,9574837,-795,0,1655641943,6292.293145589996,-1161.151797120001,24543.31882896 2022-06-19,13:55:11.000,170,9574766,725,0,1655641944,6292.286409279994,-1161.1236005999963,24543.26991912 2022-06-19,13:55:12.000,170,9574880,165,0,1655641945,6292.286409279994,-1161.1306497299956,24543.325816079996 2022-06-19,13:55:13.000,170,9574790,-795,0,1655641946,6292.225782489993,-1161.1236005999963,24543.234983520008 2022-06-19,13:55:14.000,170,9574811,-795,0,1655641947,6292.259464039998,-1161.1306497299956,24543.179086559998 2022-06-19,13:55:15.000,170,9574909,-795,0,1655641948,6292.320090829999,-1161.1024532099982,24543.241970640003 2022-06-19,13:55:16.000,170,9574808,-795,0,1655641949,6292.414399169997,-1161.0954040799988,24543.346777439998 2022-06-19,13:55:17.000,170,9574786,-795,0,1655641950,6292.353772379996,-1161.0742566900008,24543.25594488001 2022-06-19,13:55:18.000,170,9574848,-795,0,1655641951,6292.421135479999,-1161.0813058200001,24543.346777439998 2022-06-19,13:55:19.000,170,9574805,-795,0,1655641952,6292.427871789994,-1161.0742566900008,24543.290880480003 2022-06-19,13:55:20.000,170,9574800,805,0,1655641953,6292.441344409999,-1161.0813058200001,24543.31882896 2022-06-19,13:55:21.000,170,9574789,45,0,1655641954,6292.367244999994,-1161.046060169996,24543.241970640003 2022-06-19,13:55:22.000,170,9574799,-795,0,1655641955,6292.481762269999,-1161.0813058200001,24543.276906239997 2022-06-19,13:55:23.000,170,9574822,-395,0,1655641956,6292.589543229995,-1161.0319619099973,24543.402674400008 2022-06-19,13:55:24.000,170,9574766,-795,0,1655641957,6292.623224779993,-1161.0178636499986,24543.41664864 2022-06-19,13:55:25.000,170,9574813,-795,0,1655641958,6292.623224779993,-1160.9967162600005,24543.41664864 2022-06-19,13:55:26.000,170,9574798,-795,0,1655641959,6292.616488469997,-1160.9967162600005,24543.374725919995 2022-06-19,13:55:27.000,170,9574764,-795,0,1655641960,6292.515443819997,-1160.9685197399958,24543.24895776 2022-06-19,13:55:28.000,170,9574823,-795,0,1655641961,6292.535652749997,-1160.9755688699952,24543.2978676 2022-06-19,13:55:29.000,170,9574804,-795,0,1655641962,6292.629961089995,-1160.9826180000018,24543.402674400008 2022-06-19,13:55:30.000,170,9574832,845,0,1655641963,6292.650170019995,-1160.954421479997,24543.43761 2022-06-19,13:55:31.000,170,9574780,-795,0,1655641964,6292.616488469997,-1160.9685197399958,24543.381713040006 2022-06-19,13:55:32.000,170,9574789,-795,0,1655641965,6292.555861679997,-1160.9755688699952,24543.339790320002 2022-06-19,13:55:33.000,170,9574864,-155,0,1655641966,6292.683851569993,-1160.954421479997,24543.43761 2022-06-19,13:55:34.000,170,9574867,-795,0,1655641967,6292.629961089995,-1160.9685197399958,24543.479532720004 2022-06-19,13:55:35.000,170,9574794,525,0,1655641968,6292.629961089995,-1160.933274089999,24543.43761 2022-06-19,13:55:36.000,170,9574837,685,0,1655641969,6292.609752159995,-1160.954421479997,24543.43761 2022-06-19,13:55:37.000,170,9574752,445,0,1655641970,6292.562597989992,-1160.9896671300012,24543.311841840004 2022-06-19,13:55:38.000,170,9574839,-795,0,1655641971,6292.562597989992,-1160.9685197399958,24543.38870016 2022-06-19,13:55:39.000,170,9574791,-795,0,1655641972,6292.670378949995,-1160.9614706099965,24543.514468319998 2022-06-19,13:55:40.000,170,9574821,-795,0,1655641973,6292.6366973999975,-1160.9896671300012,24543.53542968 2022-06-19,13:55:41.000,170,9574848,-795,0,1655641974,6292.677115259998,-1161.0178636499986,24543.542416799995 2022-06-19,13:55:42.000,170,9574890,-35,0,1655641975,6292.576070609997,-1161.024912779998,24543.346777439998 2022-06-19,13:55:43.000,170,9574859,-795,0,1655641976,6292.623224779993,-1161.0390110399967,24543.493506959996 2022-06-19,13:55:44.000,170,9574801,-795,0,1655641977,6292.663642639993,-1161.0390110399967,24543.48651984 2022-06-19,13:55:45.000,170,9574843,525,0,1655641978,6292.629961089995,-1161.024912779998,24543.47254560001 2022-06-19,13:55:46.000,170,9574782,-795,0,1655641979,6292.697324189998,-1161.0390110399967,24543.542416799995 2022-06-19,13:55:47.000,170,9574794,-795,0,1655641980,6292.6366973999975,-1161.024912779998,24543.458571360003 2022-06-19,13:55:48.000,170,9574765,-795,0,1655641981,6292.596279539997,-1161.0178636499986,24543.479532720004 2022-06-19,13:55:49.000,170,9574803,-795,0,1655641982,6292.663642639993,-1161.0390110399967,24543.563378159997 2022-06-19,13:55:50.000,170,9574833,605,0,1655641983,6292.468289649994,-1161.0178636499986,24543.38870016 2022-06-19,13:55:51.000,170,9574839,445,0,1655641984,6292.616488469997,-1161.0390110399967,24543.458571360003 2022-06-19,13:55:52.000,170,9574777,-395,0,1655641985,6292.535652749997,-1161.060158430002,24543.38870016 2022-06-19,13:55:53.000,170,9574774,-795,0,1655641986,6292.528916439995,-1161.060158430002,24543.325816079996 2022-06-19,13:55:54.000,170,9574761,1165,0,1655641987,6292.629961089995,-1161.0531092999954,24543.55639104 2022-06-19,13:55:55.000,170,9574887,-795,0,1655641988,6292.508707509995,-1161.0531092999954,24543.444597119997 2022-06-19,13:55:56.000,170,9574823,-795,0,1655641989,6292.589543229995,-1161.0672075600014,24543.563378159997 2022-06-19,13:55:57.000,170,9574804,-795,0,1655641990,6292.562597989992,-1161.046060169996,24543.458571360003 2022-06-19,13:55:58.000,170,9574885,-795,0,1655641991,6292.589543229995,-1161.0742566900008,24543.521455440008 2022-06-19,13:55:59.000,170,9574871,-795,0,1655641992,6292.549125369995,-1161.046060169996,24543.48651984 2022-06-19,13:56:00.000,170,9574773,-795,0,1655641993,6292.528916439995,-1161.0954040799988,24543.395687279997 2022-06-19,13:56:01.000,170,9574865,-795,0,1655641994,6292.589543229995,-1161.060158430002,24543.493506959996 2022-06-19,13:56:02.000,170,9574832,-795,0,1655641995,6292.569334299995,-1161.0531092999954,24543.47254560001 2022-06-19,13:56:03.000,170,9574775,-795,0,1655641996,6292.555861679997,-1161.0531092999954,24543.479532720004 2022-06-19,13:56:04.000,170,9574783,845,0,1655641997,6292.710796809995,-1161.060158430002,24543.612287999997 2022-06-19,13:56:05.000,170,9574821,-675,0,1655641998,6292.670378949995,-1160.9967162600005,24543.619275120007 2022-06-19,13:56:06.000,170,9574789,-795,0,1655641999,6292.576070609997,-1161.00376539,24543.346777439998 2022-06-19,13:56:07.000,170,9574812,365,0,1655642000,6292.6366973999975,-1160.9685197399958,24543.542416799995 2022-06-19,13:56:08.000,170,9574778,725,0,1655642001,6292.616488469997,-1160.9403232199984,24543.528442560004 2022-06-19,13:56:09.000,170,9574776,-795,0,1655642002,6292.582806919992,-1160.9755688699952,24543.374725919995 2022-06-19,13:56:10.000,170,9574823,-795,0,1655642003,6292.656906329998,-1160.9050775700016,24543.46555848 2022-06-19,13:56:11.000,170,9574807,-354,0,1655642004,6292.798368839998,-1160.8839301799962,24543.65421072 2022-06-19,13:56:12.000,170,9574783,-795,0,1655642005,6292.818577769998,-1160.8486845299994,24543.626262240003 2022-06-19,13:56:13.000,170,9574795,-795,0,1655642006,6292.832050389996,-1160.8345862700007,24543.682159199998 2022-06-19,13:56:14.000,170,9574818,1005,0,1655642007,6292.757950979998,-1160.8275371400014,24543.55639104 2022-06-19,13:56:15.000,170,9574785,525,0,1655642008,6292.811841459996,-1160.8345862700007,24543.570365280008 2022-06-19,13:56:16.000,170,9574834,565,0,1655642009,6292.865731939994,-1160.8134388799954,24543.64023648001 2022-06-19,13:56:17.000,170,9574856,-795,0,1655642010,6292.818577769998,-1160.806389749996,24543.563378159997 2022-06-19,13:56:18.000,170,9574849,165,0,1655642011,6292.825314079993,-1160.7922914899973,24543.53542968 2022-06-19,13:56:19.000,170,9574762,-315,0,1655642012,6292.939831349999,-1160.7781932299986,24543.72408192 2022-06-19,13:56:20.000,170,9574820,-795,0,1655642013,6292.858995629998,-1160.7781932299986,24543.542416799995 2022-06-19,13:56:21.000,170,9574814,725,0,1655642014,6292.973512899996,-1160.7499967100011,24543.710107679995 2022-06-19,13:56:22.000,170,9574835,-795,0,1655642015,6292.892677179996,-1160.7358984499951,24543.53542968 2022-06-19,13:56:23.000,170,9574773,-795,0,1655642016,6292.926358729994,-1160.7077019299977,24543.570365280008 2022-06-19,13:56:24.000,170,9574819,605,0,1655642017,6292.980249209999,-1160.7218001899964,24543.661197839996 2022-06-19,13:56:25.000,170,9574775,-795,0,1655642018,6292.980249209999,-1160.7218001899964,24543.647223600005 2022-06-19,13:56:26.000,170,9574837,-795,0,1655642019,6293.020667069999,-1160.693603669999,24543.766004640005 2022-06-19,13:56:27.000,170,9574773,-795,0,1655642020,6293.027403379994,-1160.672456280001,24543.72408192 2022-06-19,13:56:28.000,170,9574822,-795,0,1655642021,6292.980249209999,-1160.6795054100003,24543.65421072 2022-06-19,13:56:29.000,170,9574798,325,0,1655642022,6293.040875999999,-1160.6654071500016,24543.786966000007 2022-06-19,13:56:30.000,170,9574856,765,0,1655642023,6293.034139689997,-1160.6654071500016,24543.70312056 2022-06-19,13:56:31.000,170,9574819,85,0,1655642024,6292.960040279999,-1160.6513088899956,24543.710107679995 2022-06-19,13:56:32.000,170,9574787,-795,0,1655642025,6292.919622419999,-1160.672456280001,24543.563378159997 2022-06-19,13:56:33.000,170,9574799,645,0,1655642026,6292.825314079993,-1160.6513088899956,24543.612287999997 2022-06-19,13:56:34.000,170,9574790,-795,0,1655642027,6292.980249209999,-1160.6513088899956,24543.80792736001 2022-06-19,13:56:35.000,170,9574837,-795,0,1655642028,6292.906149799994,-1160.6583580200022,24543.696133440004 2022-06-19,13:56:36.000,170,9574831,-795,0,1655642029,6292.980249209999,-1160.6442597599962,24543.80094024 2022-06-19,13:56:37.000,170,9574836,765,0,1655642030,6292.953303969996,-1160.6513088899956,24543.8219016 2022-06-19,13:56:38.000,170,9574790,-795,0,1655642031,6292.926358729994,-1160.672456280001,24543.745043280003 2022-06-19,13:56:39.000,170,9574811,-315,0,1655642032,6292.8455230099935,-1160.6583580200022,24543.60530088 2022-06-19,13:56:40.000,170,9574822,-795,0,1655642033,6292.798368839998,-1160.6654071500016,24543.710107679995 2022-06-19,13:56:41.000,170,9574781,965,0,1655642034,6292.825314079993,-1160.6795054100003,24543.731069039997 2022-06-19,13:56:42.000,170,9574857,-795,0,1655642035,6292.8792045599985,-1160.672456280001,24543.863824320004 2022-06-19,13:56:43.000,170,9574827,-795,0,1655642036,6292.838786699998,-1160.6865545399996,24543.80094024 2022-06-19,13:56:44.000,170,9574792,1125,0,1655642037,6292.865731939994,-1160.6865545399996,24543.80094024 2022-06-19,13:56:45.000,170,9574811,605,0,1655642038,6292.811841459996,-1160.6795054100003,24543.75901752001 2022-06-19,13:56:46.000,170,9574835,-475,0,1655642039,6292.885940869994,-1160.693603669999,24543.793953120003 2022-06-19,13:56:47.000,170,9574792,765,0,1655642040,6292.8455230099935,-1160.7006527999984,24543.745043280003 2022-06-19,13:56:48.000,170,9574817,725,0,1655642041,6292.838786699998,-1160.7077019299977,24543.835875840006 2022-06-19,13:56:49.000,170,9574739,-795,0,1655642042,6292.805105149993,-1160.714751059997,24543.647223600005 2022-06-19,13:56:50.000,170,9574842,-395,0,1655642043,6292.7512146699955,-1160.7218001899964,24543.64023648001 2022-06-19,13:56:51.000,170,9574828,645,0,1655642044,6292.791632529996,-1160.714751059997,24543.731069039997 2022-06-19,13:56:52.000,170,9574775,325,0,1655642045,6292.926358729994,-1160.7218001899964,24543.884785680006 2022-06-19,13:56:53.000,170,9574833,965,0,1655642046,6292.892677179996,-1160.7429475800018,24543.898759919997 2022-06-19,13:56:54.000,170,9574765,-795,0,1655642047,6292.865731939994,-1160.7288493199958,24543.745043280003 2022-06-19,13:56:55.000,170,9574768,-795,0,1655642048,6292.919622419999,-1160.7218001899964,24543.842862960002 2022-06-19,13:56:56.000,170,9574834,-795,0,1655642049,6292.899413489999,-1160.7358984499951,24543.877798559995 2022-06-19,13:56:57.000,170,9574794,-795,0,1655642050,6292.865731939994,-1160.7499967100011,24543.80094024 2022-06-19,13:56:58.000,170,9574803,-795,0,1655642051,6292.8792045599985,-1160.7499967100011,24543.814914480005 2022-06-19,13:56:59.000,170,9574795,-795,0,1655642052,6292.966776589994,-1160.7358984499951,24543.94068264 2022-06-19,13:57:00.000,170,9574750,-515,0,1655642053,6292.906149799994,-1160.7711440999992,24543.8219016 2022-06-19,13:57:01.000,170,9574751,5,0,1655642054,6292.9937218299965,-1160.7358984499951,24543.898759919997 2022-06-19,13:57:02.000,170,9574834,-235,0,1655642055,6292.966776589994,-1160.7358984499951,24543.91972128 2022-06-19,13:57:03.000,170,9574752,-795,0,1655642056,6292.966776589994,-1160.7077019299977,24543.905747040008 2022-06-19,13:57:04.000,170,9574824,-795,0,1655642057,6292.8792045599985,-1160.7077019299977,24543.77299176 2022-06-19,13:57:05.000,170,9574811,-795,0,1655642058,6292.892677179996,-1160.6865545399996,24543.80792736001 2022-06-19,13:57:06.000,170,9574776,-795,0,1655642059,6293.047612309994,-1160.6795054100003,24543.982605360005 2022-06-19,13:57:07.000,170,9574800,-795,0,1655642060,6292.939831349999,-1160.6795054100003,24543.835875840006 2022-06-19,13:57:08.000,170,9574818,-354,0,1655642061,6292.966776589994,-1160.6442597599962,24543.91972128 2022-06-19,13:57:09.000,170,9574730,605,0,1655642062,6292.899413489999,-1160.6442597599962,24543.877798559995 2022-06-19,13:57:10.000,170,9574798,-795,0,1655642063,6292.778159909998,-1160.6583580200022,24543.647223600005 2022-06-19,13:57:11.000,170,9574804,-235,0,1655642064,6292.926358729994,-1160.6583580200022,24543.898759919997 2022-06-19,13:57:12.000,170,9574745,445,0,1655642065,6292.912886109996,-1160.6513088899956,24543.97561824001 2022-06-19,13:57:13.000,170,9574854,805,0,1655642066,6292.960040279999,-1160.6654071500016,24543.961644000003 2022-06-19,13:57:14.000,170,9574804,885,0,1655642067,6292.926358729994,-1160.6654071500016,24543.954656880007 2022-06-19,13:57:15.000,170,9574852,-795,0,1655642068,6292.919622419999,-1160.6583580200022,24543.954656880007 2022-06-19,13:57:16.000,170,9574793,605,0,1655642069,6293.027403379994,-1160.6583580200022,24544.03850232 2022-06-19,13:57:17.000,170,9574835,685,0,1655642070,6292.966776589994,-1160.6513088899956,24543.961644000003 2022-06-19,13:57:18.000,170,9574896,-795,0,1655642071,6293.027403379994,-1160.6865545399996,24543.982605360005 2022-06-19,13:57:19.000,170,9574808,565,0,1655642072,6292.9937218299965,-1160.693603669999,24543.94068264 2022-06-19,13:57:20.000,170,9574813,1165,0,1655642073,6293.000458139999,-1160.7006527999984,24544.017540959998 2022-06-19,13:57:21.000,170,9574841,-795,0,1655642074,6292.980249209999,-1160.7077019299977,24543.877798559995 2022-06-19,13:57:22.000,170,9574831,805,0,1655642075,6293.020667069999,-1160.7006527999984,24543.996579599996 2022-06-19,13:57:23.000,170,9574784,-795,0,1655642076,6293.088030169994,-1160.7570458400005,24544.122347760007 2022-06-19,13:57:24.000,170,9574806,-795,0,1655642077,6293.094766479997,-1160.7288493199958,24544.122347760007 2022-06-19,13:57:25.000,170,9574785,-795,0,1655642078,6293.094766479997,-1160.7288493199958,24544.09439928001 2022-06-19,13:57:26.000,170,9574842,-795,0,1655642079,6293.061084929999,-1160.7006527999984,24544.066450799997 2022-06-19,13:57:27.000,170,9574794,1285,0,1655642080,6292.946567659994,-1160.693603669999,24543.94068264 2022-06-19,13:57:28.000,170,9574827,-795,0,1655642081,6292.912886109996,-1160.6654071500016,24543.933695520005 2022-06-19,13:57:29.000,170,9574745,-795,0,1655642082,6292.966776589994,-1160.6513088899956,24544.080425040003 2022-06-19,13:57:30.000,170,9574817,-195,0,1655642083,6293.000458139999,-1160.6231123699981,24544.129334880003 2022-06-19,13:57:31.000,170,9574833,445,0,1655642084,6292.912886109996,-1160.6301614999975,24544.024528080008 2022-06-19,13:57:32.000,170,9574823,605,0,1655642085,6292.912886109996,-1160.5878667200013,24544.003566720006 2022-06-19,13:57:33.000,170,9574782,1445,0,1655642086,6293.007194449994,-1160.566719329996,24544.199206080004 2022-06-19,13:57:34.000,170,9574870,-795,0,1655642087,6292.966776589994,-1160.5526210699973,24544.136322 2022-06-19,13:57:35.000,170,9574810,-795,0,1655642088,6292.926358729994,-1160.5173754200005,24544.08741216 2022-06-19,13:57:36.000,170,9574733,-795,0,1655642089,6292.926358729994,-1160.5244245499998,24544.115360639997 2022-06-19,13:57:37.000,170,9574800,-755,0,1655642090,6292.832050389996,-1160.5244245499998,24543.97561824001 2022-06-19,13:57:38.000,170,9574804,-114,0,1655642091,6292.858995629998,-1160.496228029995,24544.045489439995 2022-06-19,13:57:39.000,170,9574708,885,0,1655642092,6292.9937218299965,-1160.4891788999957,24544.185231839998 2022-06-19,13:57:40.000,170,9574830,404,0,1655642093,6292.919622419999,-1160.510326290001,24544.017540959998 2022-06-19,13:57:41.000,170,9574770,-795,0,1655642094,6292.986985519994,-1160.5314736799992,24544.220167440006 2022-06-19,13:57:42.000,170,9574791,124,0,1655642095,6292.919622419999,-1160.5314736799992,24544.031515200004 2022-06-19,13:57:43.000,170,9574819,-635,0,1655642096,6292.919622419999,-1160.580817590002,24544.052476560006 2022-06-19,13:57:44.000,170,9574829,-715,0,1655642097,6292.960040279999,-1160.580817590002,24544.024528080008 2022-06-19,13:57:45.000,170,9574843,-795,0,1655642098,6292.933095039996,-1160.5878667200013,24544.122347760007 2022-06-19,13:57:46.000,170,9574772,565,0,1655642099,6292.9937218299965,-1160.5949158500007,24544.150296240005 2022-06-19,13:57:47.000,170,9574811,-795,0,1655642100,6292.906149799994,-1160.6372106299968,24544.031515200004 2022-06-19,13:57:48.000,170,9574741,-795,0,1655642101,6292.912886109996,-1160.6583580200022,24544.129334880003 2022-06-19,13:57:49.000,170,9574780,-795,0,1655642102,6292.973512899996,-1160.6442597599962,24544.213180319995 2022-06-19,13:57:50.000,170,9574847,1045,0,1655642103,6292.953303969996,-1160.6583580200022,24544.192218960008 2022-06-19,13:57:51.000,170,9574760,325,0,1655642104,6292.872468249996,-1160.672456280001,24544.2061932 2022-06-19,13:57:52.000,170,9574822,-795,0,1655642105,6292.731005739995,-1160.6865545399996,24543.94068264 2022-06-19,13:57:53.000,170,9574761,-795,0,1655642106,6292.798368839998,-1160.6865545399996,24544.031515200004 2022-06-19,13:57:54.000,170,9574852,1125,0,1655642107,6292.872468249996,-1160.6513088899956,24544.199206080004 2022-06-19,13:57:55.000,170,9574834,-795,0,1655642108,6292.798368839998,-1160.6513088899956,24544.136322 2022-06-19,13:57:56.000,170,9574800,-515,0,1655642109,6292.872468249996,-1160.6301614999975,24544.241128800008 2022-06-19,13:57:57.000,170,9574839,1005,0,1655642110,6292.872468249996,-1160.6160632399988,24544.150296240005 2022-06-19,13:57:58.000,170,9574852,965,0,1655642111,6292.865731939994,-1160.6160632399988,24544.192218960008 2022-06-19,13:57:59.000,170,9574801,-795,0,1655642112,6292.8455230099935,-1160.6231123699981,24544.178244720002 2022-06-19,13:58:00.000,170,9574748,-795,0,1655642113,6292.8455230099935,-1160.5949158500007,24544.14330912001 2022-06-19,13:58:01.000,170,9574821,-795,0,1655642114,6292.811841459996,-1160.6301614999975,24544.080425040003 2022-06-19,13:58:02.000,170,9574785,-795,0,1655642115,6292.805105149993,-1160.6442597599962,24544.136322 2022-06-19,13:58:03.000,170,9574800,-795,0,1655642116,6292.744478359993,-1160.6513088899956,24543.933695520005 2022-06-19,13:58:04.000,170,9574868,-155,0,1655642117,6292.906149799994,-1160.7006527999984,24544.283051519997 2022-06-19,13:58:05.000,170,9574807,-315,0,1655642118,6292.919622419999,-1160.7077019299977,24544.248115920003 2022-06-19,13:58:06.000,170,9574817,-795,0,1655642119,6292.892677179996,-1160.7218001899964,24544.2061932 2022-06-19,13:58:07.000,170,9574835,-795,0,1655642120,6292.784896219993,-1160.7570458400005,24544.024528080008 2022-06-19,13:58:08.000,170,9574825,-715,0,1655642121,6292.832050389996,-1160.7711440999992,24544.073437920008 2022-06-19,13:58:09.000,170,9574793,605,0,1655642122,6292.838786699998,-1160.7781932299986,24544.185231839998 2022-06-19,13:58:10.000,170,9574801,-795,0,1655642123,6292.872468249996,-1160.7711440999992,24544.234141679997 2022-06-19,13:58:11.000,170,9574784,-795,0,1655642124,6292.818577769998,-1160.7781932299986,24544.199206080004 2022-06-19,13:58:12.000,170,9574783,-795,0,1655642125,6292.832050389996,-1160.785242359998,24544.178244720002 2022-06-19,13:58:13.000,170,9574793,-795,0,1655642126,6292.865731939994,-1160.7570458400005,24544.290038640007 2022-06-19,13:58:14.000,170,9574824,-795,0,1655642127,6292.724269429993,-1160.785242359998,24544.052476560006 2022-06-19,13:58:15.000,170,9574799,-795,0,1655642128,6292.838786699998,-1160.7640949699999,24544.192218960008 2022-06-19,13:58:16.000,170,9574803,-795,0,1655642129,6292.818577769998,-1160.7711440999992,24544.185231839998 2022-06-19,13:58:17.000,170,9574818,-795,0,1655642130,6292.764687289993,-1160.7358984499951,24544.09439928001 2022-06-19,13:58:18.000,170,9574772,445,0,1655642131,6292.757950979998,-1160.7218001899964,24544.164270479996 2022-06-19,13:58:19.000,170,9574831,-795,0,1655642132,6292.852259319996,-1160.7429475800018,24544.290038640007 2022-06-19,13:58:20.000,170,9574822,-795,0,1655642133,6292.717533119998,-1160.7570458400005,24544.164270479996 2022-06-19,13:58:21.000,170,9574769,445,0,1655642134,6292.838786699998,-1160.7429475800018,24544.31100000001 2022-06-19,13:58:22.000,170,9574852,525,0,1655642135,6292.724269429993,-1160.7288493199958,24544.15728336 2022-06-19,13:58:23.000,170,9574841,245,0,1655642136,6292.805105149993,-1160.7499967100011,24544.185231839998 2022-06-19,13:58:24.000,170,9574877,1045,0,1655642137,6292.771423599996,-1160.7429475800018,24544.22715456 2022-06-19,13:58:25.000,170,9574802,-315,0,1655642138,6292.704060499993,-1160.7218001899964,24544.150296240005 2022-06-19,13:58:26.000,170,9574770,-155,0,1655642139,6292.899413489999,-1160.7499967100011,24544.297025760003 2022-06-19,13:58:27.000,170,9574842,-795,0,1655642140,6292.818577769998,-1160.7358984499951,24544.234141679997 2022-06-19,13:58:28.000,170,9574765,-795,0,1655642141,6292.825314079993,-1160.7358984499951,24544.22715456 2022-06-19,13:58:29.000,170,9574852,-74,0,1655642142,6292.872468249996,-1160.7640949699999,24544.31100000001 2022-06-19,13:58:30.000,170,9574811,-795,0,1655642143,6292.865731939994,-1160.7781932299986,24544.317987120005 2022-06-19,13:58:31.000,170,9574853,-795,0,1655642144,6292.8455230099935,-1160.7922914899973,24544.2760644 2022-06-19,13:58:32.000,170,9574826,525,0,1655642145,6292.825314079993,-1160.7993406199967,24544.122347760007 2022-06-19,13:58:33.000,170,9574792,-795,0,1655642146,6292.771423599996,-1160.8134388799954,24544.10837352 2022-06-19,13:58:34.000,170,9574767,525,0,1655642147,6292.939831349999,-1160.8134388799954,24544.31100000001 2022-06-19,13:58:35.000,170,9574839,-795,0,1655642148,6292.852259319996,-1160.8557336599988,24544.234141679997 2022-06-19,13:58:36.000,170,9574777,-795,0,1655642149,6292.980249209999,-1160.8557336599988,24544.380871199995 2022-06-19,13:58:37.000,170,9574814,1285,0,1655642150,6292.906149799994,-1160.8416354,24544.2061932 2022-06-19,13:58:38.000,170,9574787,-795,0,1655642151,6292.926358729994,-1160.8416354,24544.352922719998 2022-06-19,13:58:39.000,170,9574799,404,0,1655642152,6292.858995629998,-1160.8839301799962,24544.185231839998 2022-06-19,13:58:40.000,170,9574831,725,0,1655642153,6292.912886109996,-1160.8768810499969,24544.290038640007 2022-06-19,13:58:41.000,170,9574857,-795,0,1655642154,6292.825314079993,-1160.8698319199975,24544.178244720002 2022-06-19,13:58:42.000,170,9574800,-795,0,1655642155,6292.872468249996,-1160.8486845299994,24544.241128800008 2022-06-19,13:58:43.000,170,9574813,-795,0,1655642156,6292.966776589994,-1160.820488010002,24544.42978104001 2022-06-19,13:58:44.000,170,9574863,565,0,1655642157,6292.960040279999,-1160.8486845299994,24544.415806800003 2022-06-19,13:58:45.000,170,9574798,-795,0,1655642158,6292.798368839998,-1160.8275371400014,24544.2061932 2022-06-19,13:58:46.000,170,9574904,-795,0,1655642159,6292.912886109996,-1160.8134388799954,24544.32497424 2022-06-19,13:58:47.000,170,9574809,-114,0,1655642160,6292.731005739995,-1160.8134388799954,24544.15728336 2022-06-19,13:58:48.000,170,9574825,124,0,1655642161,6292.805105149993,-1160.7922914899973,24544.22715456 2022-06-19,13:58:49.000,170,9574809,-795,0,1655642162,6292.872468249996,-1160.7922914899973,24544.31100000001 2022-06-19,13:58:50.000,170,9574777,-795,0,1655642163,6292.899413489999,-1160.7429475800018,24544.380871199995 2022-06-19,13:58:51.000,170,9574792,-795,0,1655642164,6292.8455230099935,-1160.7640949699999,24544.331961359996 2022-06-19,13:58:52.000,170,9574774,-195,0,1655642165,6292.832050389996,-1160.7288493199958,24544.269077280005 2022-06-19,13:58:53.000,170,9574901,965,0,1655642166,6292.791632529996,-1160.7218001899964,24544.338948480006 2022-06-19,13:58:54.000,170,9574817,-795,0,1655642167,6292.8792045599985,-1160.7429475800018,24544.331961359996 2022-06-19,13:58:55.000,170,9574823,-795,0,1655642168,6292.885940869994,-1160.7358984499951,24544.408819680008 2022-06-19,13:58:56.000,170,9574781,-795,0,1655642169,6292.926358729994,-1160.7288493199958,24544.37388408 2022-06-19,13:58:57.000,170,9574824,-795,0,1655642170,6292.8792045599985,-1160.7570458400005,24544.22715456 2022-06-19,13:58:58.000,170,9574803,-795,0,1655642171,6292.892677179996,-1160.7429475800018,24544.345935600002 2022-06-19,13:58:59.000,170,9574812,-755,0,1655642172,6292.9937218299965,-1160.7640949699999,24544.49266512 2022-06-19,13:59:00.000,170,9574845,-795,0,1655642173,6293.013930759997,-1160.7711440999992,24544.44375528 2022-06-19,13:59:01.000,170,9574770,-795,0,1655642174,6293.020667069999,-1160.7640949699999,24544.499652239996 2022-06-19,13:59:02.000,170,9574823,-354,0,1655642175,6292.906149799994,-1160.7570458400005,24544.32497424 2022-06-19,13:59:03.000,170,9574750,-795,0,1655642176,6292.9937218299965,-1160.7429475800018,24544.380871199995 2022-06-19,13:59:04.000,170,9574832,-114,0,1655642177,6293.000458139999,-1160.7499967100011,24544.415806800003 2022-06-19,13:59:05.000,170,9574817,-795,0,1655642178,6293.047612309994,-1160.7218001899964,24544.436768160005 2022-06-19,13:59:06.000,170,9574760,-195,0,1655642179,6293.081293859999,-1160.714751059997,24544.49266512 2022-06-19,13:59:07.000,170,9574781,404,0,1655642180,6293.027403379994,-1160.672456280001,24544.436768160005 2022-06-19,13:59:08.000,170,9574858,565,0,1655642181,6293.007194449994,-1160.672456280001,24544.352922719998 2022-06-19,13:59:09.000,170,9574783,805,0,1655642182,6293.081293859999,-1160.6654071500016,24544.47170376 2022-06-19,13:59:10.000,170,9574838,-795,0,1655642183,6293.040875999999,-1160.6231123699981,24544.499652239996 2022-06-19,13:59:11.000,170,9574744,-795,0,1655642184,6293.054348619997,-1160.6090141099994,24544.387858320006 2022-06-19,13:59:12.000,170,9574836,-795,0,1655642185,6292.953303969996,-1160.6160632399988,24544.352922719998 2022-06-19,13:59:13.000,170,9574835,-795,0,1655642186,6292.885940869994,-1160.60196498,24544.345935600002 2022-06-19,13:59:14.000,170,9574788,725,0,1655642187,6292.9937218299965,-1160.5949158500007,24544.513626480002 2022-06-19,13:59:15.000,170,9574755,605,0,1655642188,6293.020667069999,-1160.5949158500007,24544.54157496 2022-06-19,13:59:16.000,170,9574827,-795,0,1655642189,6292.919622419999,-1160.5878667200013,24544.457729520007 2022-06-19,13:59:17.000,170,9574796,485,0,1655642190,6292.906149799994,-1160.6231123699981,24544.464716640003 2022-06-19,13:59:18.000,170,9574852,-35,0,1655642191,6292.939831349999,-1160.5878667200013,24544.499652239996 2022-06-19,13:59:19.000,170,9574801,-795,0,1655642192,6292.939831349999,-1160.60196498,24544.47170376 2022-06-19,13:59:20.000,170,9574770,-795,0,1655642193,6292.892677179996,-1160.580817590002,24544.506639360006 2022-06-19,13:59:21.000,170,9574827,-795,0,1655642194,6292.811841459996,-1160.5878667200013,24544.387858320006 2022-06-19,13:59:22.000,170,9574849,924,0,1655642195,6292.818577769998,-1160.5596701999966,24544.450742399997 2022-06-19,13:59:23.000,170,9574802,-195,0,1655642196,6292.919622419999,-1160.5526210699973,24544.499652239996 2022-06-19,13:59:24.000,170,9574826,-795,0,1655642197,6292.872468249996,-1160.545571939998,24544.49266512 2022-06-19,13:59:25.000,170,9574781,-795,0,1655642198,6292.885940869994,-1160.5737684599953,24544.548562079995 2022-06-19,13:59:26.000,170,9574845,-795,0,1655642199,6292.8792045599985,-1160.5526210699973,24544.457729520007 2022-06-19,13:59:27.000,170,9574795,-195,0,1655642200,6292.757950979998,-1160.580817590002,24544.2760644 2022-06-19,13:59:28.000,170,9574882,-795,0,1655642201,6292.805105149993,-1160.5737684599953,24544.39484544 2022-06-19,13:59:29.000,170,9574836,605,0,1655642202,6292.8455230099935,-1160.6090141099994,24544.47170376 2022-06-19,13:59:30.000,170,9574869,-795,0,1655642203,6292.912886109996,-1160.580817590002,24544.534587840004 2022-06-19,13:59:31.000,170,9574728,924,0,1655642204,6292.872468249996,-1160.5737684599953,24544.464716640003 2022-06-19,13:59:32.000,170,9574771,845,0,1655642205,6292.885940869994,-1160.580817590002,24544.42279392 2022-06-19,13:59:33.000,170,9574866,-795,0,1655642206,6292.9937218299965,-1160.566719329996,24544.52760072001 2022-06-19,13:59:34.000,170,9574765,605,0,1655642207,6292.9937218299965,-1160.5737684599953,24544.548562079995 2022-06-19,13:59:35.000,170,9574837,-795,0,1655642208,6292.9937218299965,-1160.5737684599953,24544.513626480002 2022-06-19,13:59:36.000,170,9574842,-475,0,1655642209,6293.020667069999,-1160.5737684599953,24544.485678000005 2022-06-19,13:59:37.000,170,9574766,-795,0,1655642210,6292.933095039996,-1160.580817590002,24544.39484544 2022-06-19,13:59:38.000,170,9574787,-274,0,1655642211,6292.953303969996,-1160.60196498,24544.415806800003 2022-06-19,13:59:39.000,170,9574791,-795,0,1655642212,6293.034139689997,-1160.6160632399988,24544.534587840004 2022-06-19,13:59:40.000,170,9574835,-795,0,1655642213,6293.000458139999,-1160.6090141099994,24544.555549200006 2022-06-19,13:59:41.000,170,9574792,-795,0,1655642214,6292.986985519994,-1160.60196498,24544.5904848 2022-06-19,13:59:42.000,170,9574790,1125,0,1655642215,6292.825314079993,-1160.60196498,24544.387858320006 2022-06-19,13:59:43.000,170,9574783,-795,0,1655642216,6292.865731939994,-1160.6301614999975,24544.506639360006 2022-06-19,13:59:44.000,170,9574840,-795,0,1655642217,6292.832050389996,-1160.60196498,24544.506639360006 2022-06-19,13:59:45.000,170,9574808,-795,0,1655642218,6292.811841459996,-1160.5878667200013,24544.47170376 2022-06-19,13:59:46.000,170,9574860,-795,0,1655642219,6292.805105149993,-1160.5526210699973,24544.548562079995 2022-06-19,13:59:47.000,170,9574758,-114,0,1655642220,6292.771423599996,-1160.5385228099985,24544.520613599998 2022-06-19,13:59:48.000,170,9574835,-795,0,1655642221,6292.717533119998,-1160.5314736799992,24544.450742399997 2022-06-19,13:59:49.000,170,9574828,645,0,1655642222,6292.764687289993,-1160.510326290001,24544.56253632 2022-06-19,13:59:50.000,170,9574831,-555,0,1655642223,6292.731005739995,-1160.4821297699964,24544.583497680003 2022-06-19,13:59:51.000,170,9574836,-795,0,1655642224,6292.677115259998,-1160.475080639997,24544.513626480002 2022-06-19,13:59:52.000,170,9574757,325,0,1655642225,6292.697324189998,-1160.4398349900002,24544.513626480002 2022-06-19,13:59:53.000,170,9574792,765,0,1655642226,6292.582806919992,-1160.453933249999,24544.39484544 2022-06-19,13:59:54.000,170,9574869,-795,0,1655642227,6292.528916439995,-1160.4468841199996,24544.35990984001 2022-06-19,13:59:55.000,170,9574885,-795,0,1655642228,6292.6030158499925,-1160.4398349900002,24544.30401288 2022-06-19,13:59:56.000,170,9574867,-354,0,1655642229,6292.744478359993,-1160.4327858600009,24544.534587840004 2022-06-19,13:59:57.000,170,9574770,-795,0,1655642230,6292.683851569993,-1160.453933249999,24544.450742399997 2022-06-19,13:59:58.000,170,9574869,-795,0,1655642231,6292.697324189998,-1160.4468841199996,24544.506639360006 2022-06-19,13:59:59.000,170,9574784,-795,0,1655642232,6292.683851569993,-1160.4327858600009,24544.506639360006 2022-06-19,14:00:00.000,170,9574821,-795,0,1655642233,6292.710796809995,-1160.4609823799983,24544.464716640003 2022-06-19,14:00:01.000,170,9574838,-795,0,1655642234,6292.683851569993,-1160.496228029995,24544.42279392 2022-06-19,14:00:02.000,170,9574816,965,0,1655642235,6292.623224779993,-1160.4609823799983,24544.408819680008 2022-06-19,14:00:03.000,170,9574815,-635,0,1655642236,6292.731005739995,-1160.4680315099977,24544.506639360006 2022-06-19,14:00:04.000,170,9574791,-475,0,1655642237,6292.717533119998,-1160.4821297699964,24544.59747192001 2022-06-19,14:00:05.000,170,9574816,605,0,1655642238,6292.690587879995,-1160.4821297699964,24544.576510560008 2022-06-19,14:00:06.000,170,9574814,-795,0,1655642239,6292.616488469997,-1160.496228029995,24544.534587840004 2022-06-19,14:00:07.000,170,9574810,-795,0,1655642240,6292.549125369995,-1160.496228029995,24544.415806800003 2022-06-19,14:00:08.000,170,9574823,-795,0,1655642241,6292.528916439995,-1160.510326290001,24544.39484544 2022-06-19,14:00:09.000,170,9574841,845,0,1655642242,6292.589543229995,-1160.496228029995,24544.513626480002 2022-06-19,14:00:10.000,170,9574750,85,0,1655642243,6292.582806919992,-1160.475080639997,24544.548562079995 2022-06-19,14:00:11.000,170,9574827,-795,0,1655642244,6292.4884985799945,-1160.4891788999957,24544.513626480002 2022-06-19,14:00:12.000,170,9574811,725,0,1655642245,6292.448080719994,-1160.4891788999957,24544.42978104001 2022-06-19,14:00:13.000,170,9574807,-795,0,1655642246,6292.528916439995,-1160.4680315099977,24544.506639360006 2022-06-19,14:00:14.000,170,9574878,-795,0,1655642247,6292.515443819997,-1160.4821297699964,24544.555549200006 2022-06-19,14:00:15.000,170,9574856,-675,0,1655642248,6292.481762269999,-1160.4891788999957,24544.47869088001 2022-06-19,14:00:16.000,170,9574825,-795,0,1655642249,6292.4884985799945,-1160.4821297699964,24544.47170376 2022-06-19,14:00:17.000,170,9574769,-795,0,1655642250,6292.421135479999,-1160.4891788999957,24544.352922719998 2022-06-19,14:00:18.000,170,9574789,-795,0,1655642251,6292.461553339999,-1160.4680315099977,24544.436768160005 2022-06-19,14:00:19.000,170,9574753,-155,0,1655642252,6292.562597989992,-1160.4821297699964,24544.5904848 2022-06-19,14:00:20.000,170,9574897,-795,0,1655642253,6292.475025959997,-1160.4891788999957,24544.42279392 2022-06-19,14:00:21.000,170,9574711,-795,0,1655642254,6292.609752159995,-1160.4680315099977,24544.513626480002 2022-06-19,14:00:22.000,170,9574883,325,0,1655642255,6292.475025959997,-1160.4821297699964,24544.42279392 2022-06-19,14:00:23.000,170,9574795,725,0,1655642256,6292.515443819997,-1160.4891788999957,24544.457729520007 2022-06-19,14:00:24.000,170,9574821,-475,0,1655642257,6292.4884985799945,-1160.4821297699964,24544.44375528 2022-06-19,14:00:25.000,170,9574822,-795,0,1655642258,6292.515443819997,-1160.4891788999957,24544.450742399997 2022-06-19,14:00:26.000,170,9574818,-795,0,1655642259,6292.508707509995,-1160.4821297699964,24544.52760072001 2022-06-19,14:00:27.000,170,9574800,-795,0,1655642260,6292.475025959997,-1160.453933249999,24544.47170376 2022-06-19,14:00:28.000,170,9574824,-475,0,1655642261,6292.353772379996,-1160.4609823799983,24544.345935600002 2022-06-19,14:00:29.000,170,9574777,645,0,1655642262,6292.454817029997,-1160.4327858600009,24544.520613599998 2022-06-19,14:00:30.000,170,9574915,-795,0,1655642263,6292.373981309996,-1160.4327858600009,24544.520613599998 2022-06-19,14:00:31.000,170,9574839,-795,0,1655642264,6292.2459914199935,-1160.4257367300015,24544.39484544 2022-06-19,14:00:32.000,170,9574836,-795,0,1655642265,6292.192100939996,-1160.383441949998,24544.387858320006 2022-06-19,14:00:33.000,170,9574826,485,0,1655642266,6292.185364629993,-1160.3975402099968,24544.39484544 2022-06-19,14:00:34.000,170,9574851,805,0,1655642267,6292.205573559993,-1160.3693436899994,24544.555549200006 2022-06-19,14:00:35.000,170,9574806,-475,0,1655642268,6292.138210459998,-1160.3481963000013,24544.47170376 2022-06-19,14:00:36.000,170,9574787,765,0,1655642269,6292.171892009996,-1160.3059015199979,24544.52760072001 2022-06-19,14:00:37.000,170,9574730,-795,0,1655642270,6292.097792599998,-1160.327048909996,24544.415806800003 2022-06-19,14:00:38.000,170,9574843,-795,0,1655642271,6292.118001529998,-1160.3129506499972,24544.464716640003 2022-06-19,14:00:39.000,170,9574797,-795,0,1655642272,6292.104528909993,-1160.327048909996,24544.47170376 2022-06-19,14:00:40.000,170,9574837,-675,0,1655642273,6292.091056289995,-1160.2988523899985,24544.457729520007 2022-06-19,14:00:41.000,170,9574788,-795,0,1655642274,6292.016956879997,-1160.2918032599991,24544.366896960004 2022-06-19,14:00:42.000,170,9574770,-515,0,1655642275,6292.050638429995,-1160.2918032599991,24544.338948480006 2022-06-19,14:00:43.000,170,9574794,-795,0,1655642276,6292.151683079996,-1160.2988523899985,24544.464716640003 2022-06-19,14:00:44.000,170,9574823,365,0,1655642277,6292.212309869996,-1160.2988523899985,24544.499652239996 2022-06-19,14:00:45.000,170,9574814,-795,0,1655642278,6292.0371658099975,-1160.2918032599991,24544.317987120005 2022-06-19,14:00:46.000,170,9574811,-795,0,1655642279,6292.158419389998,-1160.2918032599991,24544.47869088001 2022-06-19,14:00:47.000,170,9574779,-795,0,1655642280,6292.064111049993,-1160.3059015199979,24544.2760644 2022-06-19,14:00:48.000,170,9574911,-795,0,1655642281,6292.077583669998,-1160.3340980399953,24544.31100000001 2022-06-19,14:00:49.000,170,9574787,-795,0,1655642282,6292.138210459998,-1160.3199997799966,24544.401832559997 2022-06-19,14:00:50.000,170,9574857,805,0,1655642283,6292.192100939996,-1160.36229456,24544.450742399997 2022-06-19,14:00:51.000,170,9574787,605,0,1655642284,6292.151683079996,-1160.3552454300007,24544.39484544 2022-06-19,14:00:52.000,170,9574812,-795,0,1655642285,6292.158419389998,-1160.3552454300007,24544.380871199995 2022-06-19,14:00:53.000,170,9574833,-795,0,1655642286,6292.232518799996,-1160.383441949998,24544.485678000005 2022-06-19,14:00:54.000,170,9574831,-795,0,1655642287,6292.212309869996,-1160.383441949998,24544.42279392 2022-06-19,14:00:55.000,170,9574885,-795,0,1655642288,6292.057374739998,-1160.3904910799974,24544.37388408 2022-06-19,14:00:56.000,170,9574866,-795,0,1655642289,6292.070847359995,-1160.3552454300007,24544.317987120005 2022-06-19,14:00:57.000,170,9574769,325,0,1655642290,6292.104528909993,-1160.3904910799974,24544.2760644 2022-06-19,14:00:58.000,170,9574787,-795,0,1655642291,6292.1314741499955,-1160.3693436899994,24544.352922719998 2022-06-19,14:00:59.000,170,9574782,-795,0,1655642292,6292.185364629993,-1160.3199997799966,24544.534587840004 2022-06-19,14:01:00.000,170,9574802,-795,0,1655642293,6292.171892009996,-1160.3340980399953,24544.506639360006 2022-06-19,14:01:01.000,170,9574774,-795,0,1655642294,6292.192100939996,-1160.2847541299998,24544.485678000005 2022-06-19,14:01:02.000,170,9574840,485,0,1655642295,6292.138210459998,-1160.256557609995,24544.338948480006 2022-06-19,14:01:03.000,170,9574787,-195,0,1655642296,6292.111265219995,-1160.2424593499964,24544.37388408 2022-06-19,14:01:04.000,170,9574831,1564,0,1655642297,6292.178628319998,-1160.1860663100015,24544.42978104001 2022-06-19,14:01:05.000,170,9574813,-795,0,1655642298,6292.158419389998,-1160.1508206599974,24544.42978104001 2022-06-19,14:01:06.000,170,9574823,445,0,1655642299,6292.192100939996,-1160.1367223999987,24544.47170376 2022-06-19,14:01:07.000,170,9574771,85,0,1655642300,6292.118001529998,-1160.1155750100006,24544.387858320006 2022-06-19,14:01:08.000,170,9574784,-795,0,1655642301,6292.185364629993,-1160.101476750002,24544.37388408 2022-06-19,14:01:09.000,170,9574842,205,0,1655642302,6292.225782489993,-1160.052132839999,24544.457729520007 2022-06-19,14:01:10.000,170,9574816,-35,0,1655642303,6292.252727729996,-1160.0450837099997,24544.401832559997 2022-06-19,14:01:11.000,170,9574795,-195,0,1655642304,6292.198837249998,-1160.0450837099997,24544.380871199995 2022-06-19,14:01:12.000,170,9574808,-795,0,1655642305,6292.111265219995,-1160.0239363200017,24544.317987120005 2022-06-19,14:01:13.000,170,9574794,404,0,1655642306,6292.104528909993,-1159.995739799997,24544.317987120005 2022-06-19,14:01:14.000,170,9574802,-795,0,1655642307,6292.198837249998,-1160.0027889299963,24544.47869088001 2022-06-19,14:01:15.000,170,9574795,365,0,1655642308,6292.219046179998,-1160.0027889299963,24544.49266512 2022-06-19,14:01:16.000,170,9574814,-795,0,1655642309,6292.259464039998,-1159.9745924099989,24544.513626480002 2022-06-19,14:01:17.000,170,9574767,-195,0,1655642310,6292.198837249998,-1159.995739799997,24544.331961359996 2022-06-19,14:01:18.000,170,9574834,765,0,1655642311,6292.293145589996,-1159.9745924099989,24544.485678000005 2022-06-19,14:01:19.000,170,9574820,765,0,1655642312,6292.259464039998,-1159.9886906699976,24544.42279392 2022-06-19,14:01:20.000,170,9574781,205,0,1655642313,6292.252727729996,-1160.0098380599957,24544.408819680008 2022-06-19,14:01:21.000,170,9574785,-795,0,1655642314,6292.165155699993,-1160.0098380599957,24544.26209016001 2022-06-19,14:01:22.000,170,9574770,-795,0,1655642315,6292.252727729996,-1160.0027889299963,24544.42279392 2022-06-19,14:01:23.000,170,9574788,-795,0,1655642316,6292.373981309996,-1159.9745924099989,24544.499652239996 2022-06-19,14:01:24.000,170,9574831,-795,0,1655642317,6292.414399169997,-1159.9675432799995,24544.506639360006 2022-06-19,14:01:25.000,170,9574843,-795,0,1655642318,6292.434608099997,-1159.9886906699976,24544.49266512 2022-06-19,14:01:26.000,170,9574856,-795,0,1655642319,6292.400926549999,-1159.9675432799995,24544.436768160005 2022-06-19,14:01:27.000,170,9574760,805,0,1655642320,6292.360508689999,-1159.939346760002,24544.331961359996 2022-06-19,14:01:28.000,170,9574883,-795,0,1655642321,6292.353772379996,-1159.925248499996,24544.317987120005 2022-06-19,14:01:29.000,170,9574782,-795,0,1655642322,6292.461553339999,-1159.88295372,24544.380871199995 2022-06-19,14:01:30.000,170,9574808,-795,0,1655642323,6292.448080719994,-1159.8547571999952,24544.49266512 2022-06-19,14:01:31.000,170,9574829,445,0,1655642324,6292.434608099997,-1159.8547571999952,24544.42978104001 2022-06-19,14:01:32.000,170,9574792,-795,0,1655642325,6292.414399169997,-1159.8195115499984,24544.44375528 2022-06-19,14:01:33.000,170,9574850,45,0,1655642326,6292.501971199992,-1159.7842659000016,24544.49266512 2022-06-19,14:01:34.000,170,9574879,365,0,1655642327,6292.4884985799945,-1159.7772167700023,24544.499652239996 2022-06-19,14:01:35.000,170,9574804,-475,0,1655642328,6292.448080719994,-1159.756069379997,24544.464716640003 2022-06-19,14:01:36.000,170,9574848,805,0,1655642329,6292.434608099997,-1159.7490202499976,24544.49266512 2022-06-19,14:01:37.000,170,9574809,-795,0,1655642330,6292.373981309996,-1159.7278728599995,24544.37388408 2022-06-19,14:01:38.000,170,9574761,-795,0,1655642331,6292.421135479999,-1159.685578079996,24544.436768160005 2022-06-19,14:01:39.000,170,9574796,404,0,1655642332,6292.4884985799945,-1159.699676340002,24544.534587840004 2022-06-19,14:01:40.000,170,9574814,525,0,1655642333,6292.400926549999,-1159.6785289499967,24544.42978104001 2022-06-19,14:01:41.000,170,9574858,765,0,1655642334,6292.461553339999,-1159.6573815599986,24544.569523439997 2022-06-19,14:01:42.000,170,9574873,-795,0,1655642335,6292.373981309996,-1159.6573815599986,24544.401832559997 2022-06-19,14:01:43.000,170,9574908,685,0,1655642336,6292.400926549999,-1159.6080376499958,24544.499652239996 2022-06-19,14:01:44.000,170,9574798,485,0,1655642337,6292.434608099997,-1159.6291850400012,24544.457729520007 2022-06-19,14:01:45.000,170,9574788,-795,0,1655642338,6292.481762269999,-1159.6221359100018,24544.47869088001 2022-06-19,14:01:46.000,170,9574807,-195,0,1655642339,6292.508707509995,-1159.6080376499958,24544.513626480002 2022-06-19,14:01:47.000,170,9574773,845,0,1655642340,6292.528916439995,-1159.6009885199965,24544.49266512 2022-06-19,14:01:48.000,170,9574829,165,0,1655642341,6292.515443819997,-1159.593939389997,24544.401832559997 2022-06-19,14:01:49.000,170,9574757,445,0,1655642342,6292.6030158499925,-1159.6150867799952,24544.56253632 2022-06-19,14:01:50.000,170,9574802,-795,0,1655642343,6292.596279539997,-1159.6150867799952,24544.52760072001 2022-06-19,14:01:51.000,170,9574846,1245,0,1655642344,6292.589543229995,-1159.5798411299984,24544.49266512 2022-06-19,14:01:52.000,170,9574784,-795,0,1655642345,6292.535652749997,-1159.551644610001,24544.283051519997 2022-06-19,14:01:53.000,170,9574771,-795,0,1655642346,6292.582806919992,-1159.593939389997,24544.35990984001 2022-06-19,14:01:54.000,170,9574753,-795,0,1655642347,6292.724269429993,-1159.5657428699997,24544.506639360006 2022-06-19,14:01:55.000,170,9574849,-795,0,1655642348,6292.717533119998,-1159.5657428699997,24544.52760072001 2022-06-19,14:01:56.000,170,9574810,-795,0,1655642349,6292.670378949995,-1159.5445954800016,24544.450742399997 2022-06-19,14:01:57.000,170,9574824,1045,0,1655642350,6292.582806919992,-1159.5375463500022,24544.345935600002 2022-06-19,14:01:58.000,170,9574944,-195,0,1655642351,6292.757950979998,-1159.5375463500022,24544.436768160005 2022-06-19,14:01:59.000,170,9574826,-795,0,1655642352,6292.764687289993,-1159.5375463500022,24544.47869088001 2022-06-19,14:02:00.000,170,9574840,-795,0,1655642353,6292.757950979998,-1159.5304972199956,24544.42978104001 2022-06-19,14:02:01.000,170,9574789,124,0,1655642354,6292.697324189998,-1159.5304972199956,24544.290038640007 2022-06-19,14:02:02.000,170,9574788,-795,0,1655642355,6292.737742049998,-1159.4952515699988,24544.408819680008 2022-06-19,14:02:03.000,170,9574843,-795,0,1655642356,6292.852259319996,-1159.5163989599969,24544.464716640003 2022-06-19,14:02:04.000,170,9574819,-795,0,1655642357,6292.8792045599985,-1159.5023006999982,24544.457729520007 2022-06-19,14:02:05.000,170,9574824,-795,0,1655642358,6292.7512146699955,-1159.4952515699988,24544.297025760003 2022-06-19,14:02:06.000,170,9574815,-315,0,1655642359,6292.8792045599985,-1159.460005920002,24544.450742399997 2022-06-19,14:02:07.000,170,9574782,-795,0,1655642360,6292.778159909998,-1159.4670550500014,24544.30401288 2022-06-19,14:02:08.000,170,9574854,-795,0,1655642361,6292.791632529996,-1159.4388585299967,24544.2760644 2022-06-19,14:02:09.000,170,9574840,-795,0,1655642362,6292.872468249996,-1159.460005920002,24544.366896960004 2022-06-19,14:02:10.000,170,9574840,-795,0,1655642363,6292.885940869994,-1159.3824654900018,24544.408819680008 2022-06-19,14:02:11.000,170,9574835,685,0,1655642364,6292.8455230099935,-1159.4036128799999,24544.352922719998 2022-06-19,14:02:12.000,170,9574764,165,0,1655642365,6292.778159909998,-1159.3824654900018,24544.283051519997 2022-06-19,14:02:13.000,170,9574817,-795,0,1655642366,6292.892677179996,-1159.354268969997,24544.457729520007 2022-06-19,14:02:14.000,170,9574808,-395,0,1655642367,6292.872468249996,-1159.354268969997,24544.44375528 2022-06-19,14:02:15.000,170,9574945,-235,0,1655642368,6292.825314079993,-1159.3613180999964,24544.387858320006 2022-06-19,14:02:16.000,170,9574812,565,0,1655642369,6292.8455230099935,-1159.3401707099983,24544.352922719998 2022-06-19,14:02:17.000,170,9574823,-795,0,1655642370,6292.764687289993,-1159.333121579999,24544.234141679997 2022-06-19,14:02:18.000,170,9574839,485,0,1655642371,6292.805105149993,-1159.3190233200003,24544.31100000001 2022-06-19,14:02:19.000,170,9574763,-795,0,1655642372,6292.865731939994,-1159.3049250600016,24544.47869088001 2022-06-19,14:02:20.000,170,9574799,924,0,1655642373,6292.872468249996,-1159.311974190001,24544.47869088001 2022-06-19,14:02:21.000,170,9574768,-795,0,1655642374,6292.8792045599985,-1159.3049250600016,24544.485678000005 2022-06-19,14:02:22.000,170,9574842,-795,0,1655642375,6292.798368839998,-1159.3190233200003,24544.30401288 2022-06-19,14:02:23.000,170,9574859,-795,0,1655642376,6292.798368839998,-1159.333121579999,24544.37388408 2022-06-19,14:02:24.000,170,9574794,-795,0,1655642377,6292.865731939994,-1159.3190233200003,24544.415806800003 2022-06-19,14:02:25.000,170,9574800,-795,0,1655642378,6292.858995629998,-1159.2978759300022,24544.408819680008 2022-06-19,14:02:26.000,170,9574838,-795,0,1655642379,6292.926358729994,-1159.2908267999956,24544.457729520007 2022-06-19,14:02:27.000,170,9574809,-795,0,1655642380,6292.953303969996,-1159.2767285399968,24544.42978104001 2022-06-19,14:02:28.000,170,9574812,-795,0,1655642381,6292.919622419999,-1159.3049250600016,24544.366896960004 2022-06-19,14:02:29.000,170,9574718,-795,0,1655642382,6293.000458139999,-1159.2837776699962,24544.450742399997 2022-06-19,14:02:30.000,170,9574842,-795,0,1655642383,6292.986985519994,-1159.2978759300022,24544.457729520007 2022-06-19,14:02:31.000,170,9574835,124,0,1655642384,6292.953303969996,-1159.3190233200003,24544.49266512 2022-06-19,14:02:32.000,170,9574836,1165,0,1655642385,6292.8792045599985,-1159.333121579999,24544.31100000001 2022-06-19,14:02:33.000,170,9574819,-795,0,1655642386,6292.8792045599985,-1159.3472198399977,24544.37388408 2022-06-19,14:02:34.000,170,9574821,-795,0,1655642387,6292.986985519994,-1159.3260724499996,24544.520613599998 2022-06-19,14:02:35.000,170,9574784,-795,0,1655642388,6292.9937218299965,-1159.3260724499996,24544.513626480002 2022-06-19,14:02:36.000,170,9574893,645,0,1655642389,6292.986985519994,-1159.3190233200003,24544.49266512 2022-06-19,14:02:37.000,170,9574805,-795,0,1655642390,6292.906149799994,-1159.3401707099983,24544.42978104001 2022-06-19,14:02:38.000,170,9574900,-795,0,1655642391,6292.973512899996,-1159.2978759300022,24544.499652239996 2022-06-19,14:02:39.000,170,9574793,485,0,1655642392,6292.926358729994,-1159.3049250600016,24544.42978104001 2022-06-19,14:02:40.000,170,9574787,-795,0,1655642393,6292.865731939994,-1159.3049250600016,24544.338948480006 2022-06-19,14:02:41.000,170,9574818,-795,0,1655642394,6292.912886109996,-1159.2908267999956,24544.450742399997 2022-06-19,14:02:42.000,170,9574841,-795,0,1655642395,6292.926358729994,-1159.2767285399968,24544.401832559997 2022-06-19,14:02:43.000,170,9574889,404,0,1655642396,6292.865731939994,-1159.2908267999956,24544.42279392 2022-06-19,14:02:44.000,170,9574876,525,0,1655642397,6293.027403379994,-1159.2696794099975,24544.513626480002 2022-06-19,14:02:45.000,170,9574826,-395,0,1655642398,6293.000458139999,-1159.2978759300022,24544.548562079995 2022-06-19,14:02:46.000,170,9574886,965,0,1655642399,6293.007194449994,-1159.2837776699962,24544.499652239996 2022-06-19,14:02:47.000,170,9574773,-795,0,1655642400,6292.906149799994,-1159.2908267999956,24544.35990984001 2022-06-19,14:02:48.000,170,9574862,-795,0,1655642401,6292.946567659994,-1159.2696794099975,24544.401832559997 2022-06-19,14:02:49.000,170,9574785,725,0,1655642402,6292.980249209999,-1159.2626302799981,24544.42978104001 2022-06-19,14:02:50.000,170,9574765,685,0,1655642403,6292.980249209999,-1159.24148289,24544.485678000005 2022-06-19,14:02:51.000,170,9574842,485,0,1655642404,6292.858995629998,-1159.2344337600007,24544.32497424 2022-06-19,14:02:52.000,170,9574786,-795,0,1655642405,6292.865731939994,-1159.2344337600007,24544.35990984001 2022-06-19,14:02:53.000,170,9574847,-795,0,1655642406,6292.953303969996,-1159.2344337600007,24544.49266512 2022-06-19,14:02:54.000,170,9574822,565,0,1655642407,6292.933095039996,-1159.1991881099966,24544.49266512 2022-06-19,14:02:55.000,170,9574814,1205,0,1655642408,6292.926358729994,-1159.185089849998,24544.42978104001 2022-06-19,14:02:56.000,170,9574766,-795,0,1655642409,6292.919622419999,-1159.1780407199985,24544.408819680008 2022-06-19,14:02:57.000,170,9574774,-795,0,1655642410,6292.811841459996,-1159.1709915899992,24544.290038640007 2022-06-19,14:02:58.000,170,9574789,-195,0,1655642411,6292.757950979998,-1159.1427950700017,24544.234141679997 2022-06-19,14:02:59.000,170,9574797,-795,0,1655642412,6292.953303969996,-1159.1639424599998,24544.47170376 2022-06-19,14:03:00.000,170,9574812,485,0,1655642413,6292.946567659994,-1159.1568933300005,24544.457729520007 2022-06-19,14:03:01.000,170,9574761,-795,0,1655642414,6292.973512899996,-1159.149844200001,24544.506639360006 2022-06-19,14:03:02.000,170,9574826,924,0,1655642415,6292.8455230099935,-1159.1568933300005,24544.331961359996 2022-06-19,14:03:03.000,170,9574818,-795,0,1655642416,6292.933095039996,-1159.1639424599998,24544.32497424 2022-06-19,14:03:04.000,170,9574830,-795,0,1655642417,6292.912886109996,-1159.135745939995,24544.387858320006 2022-06-19,14:03:05.000,170,9574823,845,0,1655642418,6292.919622419999,-1159.1709915899992,24544.415806800003 2022-06-19,14:03:06.000,170,9574815,605,0,1655642419,6292.906149799994,-1159.1568933300005,24544.499652239996 2022-06-19,14:03:07.000,170,9574754,-795,0,1655642420,6292.926358729994,-1159.1709915899992,24544.42279392 2022-06-19,14:03:08.000,170,9574806,805,0,1655642421,6292.811841459996,-1159.1639424599998,24544.2760644 2022-06-19,14:03:09.000,170,9574792,-274,0,1655642422,6292.899413489999,-1159.185089849998,24544.49266512 2022-06-19,14:03:10.000,170,9574833,-795,0,1655642423,6292.906149799994,-1159.1709915899992,24544.42279392 2022-06-19,14:03:11.000,170,9574796,1005,0,1655642424,6292.8792045599985,-1159.1780407199985,24544.387858320006 2022-06-19,14:03:12.000,170,9574837,605,0,1655642425,6292.731005739995,-1159.1921389799973,24544.178244720002 2022-06-19,14:03:13.000,170,9574782,805,0,1655642426,6292.825314079993,-1159.1921389799973,24544.220167440006 2022-06-19,14:03:14.000,170,9574848,-795,0,1655642427,6292.919622419999,-1159.1639424599998,24544.380871199995 2022-06-19,14:03:15.000,170,9574814,-795,0,1655642428,6292.852259319996,-1159.1921389799973,24544.297025760003 2022-06-19,14:03:16.000,170,9574843,-795,0,1655642429,6292.933095039996,-1159.1780407199985,24544.401832559997 2022-06-19,14:03:17.000,170,9574844,-35,0,1655642430,6292.865731939994,-1159.1921389799973,24544.248115920003 2022-06-19,14:03:18.000,170,9574867,-795,0,1655642431,6292.892677179996,-1159.1780407199985,24544.31100000001 2022-06-19,14:03:19.000,170,9574763,485,0,1655642432,6292.8792045599985,-1159.185089849998,24544.30401288 2022-06-19,14:03:20.000,170,9574875,-795,0,1655642433,6292.919622419999,-1159.2132863699953,24544.269077280005 2022-06-19,14:03:21.000,170,9574741,445,0,1655642434,6292.892677179996,-1159.1921389799973,24544.171257600006 2022-06-19,14:03:22.000,170,9574817,-795,0,1655642435,6292.953303969996,-1159.2132863699953,24544.220167440006 2022-06-19,14:03:23.000,170,9574827,1125,0,1655642436,6293.000458139999,-1159.2344337600007,24544.366896960004 2022-06-19,14:03:24.000,170,9574822,-395,0,1655642437,6293.047612309994,-1159.2485320199994,24544.31100000001 2022-06-19,14:03:25.000,170,9574799,-715,0,1655642438,6292.939831349999,-1159.2555811499988,24544.199206080004 2022-06-19,14:03:26.000,170,9574891,-795,0,1655642439,6293.074557549997,-1159.2555811499988,24544.31100000001 2022-06-19,14:03:27.000,170,9574780,645,0,1655642440,6293.027403379994,-1159.311974190001,24544.234141679997 2022-06-19,14:03:28.000,170,9574808,725,0,1655642441,6293.007194449994,-1159.311974190001,24544.136322 2022-06-19,14:03:29.000,170,9574813,845,0,1655642442,6293.000458139999,-1159.3190233200003,24544.10837352 2022-06-19,14:03:30.000,170,9574810,645,0,1655642443,6293.121711719992,-1159.3472198399977,24544.30401288 2022-06-19,14:03:31.000,170,9574810,285,0,1655642444,6293.1082390999945,-1159.333121579999,24544.352922719998 2022-06-19,14:03:32.000,170,9574821,-795,0,1655642445,6293.114975409997,-1159.3401707099983,24544.297025760003 2022-06-19,14:03:33.000,170,9574842,404,0,1655642446,6293.081293859999,-1159.3683672299958,24544.220167440006 2022-06-19,14:03:34.000,170,9574818,-795,0,1655642447,6293.121711719992,-1159.3472198399977,24544.269077280005 2022-06-19,14:03:35.000,170,9574741,645,0,1655642448,6293.114975409997,-1159.3683672299958,24544.241128800008 2022-06-19,14:03:36.000,170,9574819,-795,0,1655642449,6293.121711719992,-1159.3754163599951,24544.2760644 2022-06-19,14:03:37.000,170,9574772,-795,0,1655642450,6293.040875999999,-1159.3683672299958,24544.220167440006 2022-06-19,14:03:38.000,170,9574809,5,0,1655642451,6293.1082390999945,-1159.3895146200011,24544.283051519997 2022-06-19,14:03:39.000,170,9574791,885,0,1655642452,6293.148656959995,-1159.3824654900018,24544.387858320006 2022-06-19,14:03:40.000,170,9574760,-795,0,1655642453,6293.155393269997,-1159.3824654900018,24544.366896960004 2022-06-19,14:03:41.000,170,9574778,565,0,1655642454,6293.175602199997,-1159.4106620099992,24544.408819680008 2022-06-19,14:03:42.000,170,9574844,165,0,1655642455,6293.168865889995,-1159.3965637500005,24544.35990984001 2022-06-19,14:03:43.000,170,9574827,85,0,1655642456,6293.081293859999,-1159.4318093999973,24544.25510304 2022-06-19,14:03:44.000,170,9574890,-475,0,1655642457,6293.101502789992,-1159.4318093999973,24544.22715456 2022-06-19,14:03:45.000,170,9574842,165,0,1655642458,6293.101502789992,-1159.4318093999973,24544.345935600002 2022-06-19,14:03:46.000,170,9574788,-795,0,1655642459,6293.182338509992,-1159.4529567899954,24544.42978104001 2022-06-19,14:03:47.000,170,9574855,-795,0,1655642460,6293.148656959995,-1159.4318093999973,24544.380871199995 2022-06-19,14:03:48.000,170,9574782,565,0,1655642461,6293.1082390999945,-1159.4741041800007,24544.30401288 2022-06-19,14:03:49.000,170,9574770,-434,0,1655642462,6293.216020059997,-1159.4741041800007,24544.39484544 2022-06-19,14:03:50.000,170,9574797,-795,0,1655642463,6293.189074819995,-1159.4529567899954,24544.331961359996 2022-06-19,14:03:51.000,170,9574825,1325,0,1655642464,6293.2025474399925,-1159.4741041800007,24544.317987120005 2022-06-19,14:03:52.000,170,9574825,-795,0,1655642465,6293.094766479997,-1159.4670550500014,24544.171257600006 2022-06-19,14:03:53.000,170,9574807,-795,0,1655642466,6293.128448029995,-1159.4670550500014,24544.2061932 2022-06-19,14:03:54.000,170,9574725,-795,0,1655642467,6293.2362289899975,-1159.424760269998,24544.37388408 2022-06-19,14:03:55.000,170,9574789,-795,0,1655642468,6293.141920649992,-1159.445907659996,24544.25510304 2022-06-19,14:03:56.000,170,9574741,-395,0,1655642469,6293.269910539995,-1159.445907659996,24544.387858320006 2022-06-19,14:03:57.000,170,9574765,-74,0,1655642470,6293.229492679995,-1159.445907659996,24544.25510304 2022-06-19,14:03:58.000,170,9574838,-795,0,1655642471,6293.269910539995,-1159.4318093999973,24544.345935600002 2022-06-19,14:03:59.000,170,9574823,-795,0,1655642472,6293.155393269997,-1159.4318093999973,24544.185231839998 2022-06-19,14:04:00.000,170,9574744,-795,0,1655642473,6293.323801019993,-1159.4318093999973,24544.283051519997 2022-06-19,14:04:01.000,170,9574785,205,0,1655642474,6293.256437919998,-1159.4177111399986,24544.2061932 2022-06-19,14:04:02.000,170,9574848,445,0,1655642475,6293.330537329995,-1159.3754163599951,24544.248115920003 2022-06-19,14:04:03.000,170,9574794,-795,0,1655642476,6293.431581979996,-1159.3824654900018,24544.366896960004 2022-06-19,14:04:04.000,170,9574723,-795,0,1655642477,6293.471999839996,-1159.354268969997,24544.338948480006 2022-06-19,14:04:05.000,170,9574808,-795,0,1655642478,6293.4450545999935,-1159.3613180999964,24544.35990984001 2022-06-19,14:04:06.000,170,9574820,725,0,1655642479,6293.458527219998,-1159.3401707099983,24544.338948480006 2022-06-19,14:04:07.000,170,9574793,-795,0,1655642480,6293.438318289998,-1159.333121579999,24544.192218960008 2022-06-19,14:04:08.000,170,9574938,165,0,1655642481,6293.424845669993,-1159.3472198399977,24544.213180319995 2022-06-19,14:04:09.000,170,9574827,-795,0,1655642482,6293.552835559996,-1159.3472198399977,24544.290038640007 2022-06-19,14:04:10.000,170,9574808,-795,0,1655642483,6293.552835559996,-1159.3472198399977,24544.408819680008 2022-06-19,14:04:11.000,170,9574822,-795,0,1655642484,6293.606726039994,-1159.354268969997,24544.331961359996 2022-06-19,14:04:12.000,170,9574816,-795,0,1655642485,6293.559571869999,-1159.3260724499996,24544.234141679997 2022-06-19,14:04:13.000,170,9574787,645,0,1655642486,6293.748188549995,-1159.2978759300022,24544.42978104001 2022-06-19,14:04:14.000,170,9574804,-795,0,1655642487,6293.734715929997,-1159.3260724499996,24544.366896960004 2022-06-19,14:04:15.000,170,9574803,445,0,1655642488,6293.727979619995,-1159.333121579999,24544.352922719998 2022-06-19,14:04:16.000,170,9574804,325,0,1655642489,6293.680825449999,-1159.311974190001,24544.31100000001 2022-06-19,14:04:17.000,170,9574836,485,0,1655642490,6293.714506999997,-1159.3260724499996,24544.248115920003 2022-06-19,14:04:18.000,170,9574832,-795,0,1655642491,6293.727979619995,-1159.3049250600016,24544.317987120005 2022-06-19,14:04:19.000,170,9574802,685,0,1655642492,6293.8222879599925,-1159.2908267999956,24544.44375528 2022-06-19,14:04:20.000,170,9574838,-795,0,1655642493,6293.701034379992,-1159.2908267999956,24544.25510304 2022-06-19,14:04:21.000,170,9574779,-795,0,1655642494,6293.8222879599925,-1159.2837776699962,24544.450742399997 2022-06-19,14:04:22.000,170,9574825,-795,0,1655642495,6293.775133789997,-1159.2696794099975,24544.290038640007 2022-06-19,14:04:23.000,170,9574847,-795,0,1655642496,6293.734715929997,-1159.2273846300013,24544.338948480006 2022-06-19,14:04:24.000,170,9574795,-595,0,1655642497,6293.8222879599925,-1159.2273846300013,24544.39484544 2022-06-19,14:04:25.000,170,9574847,-195,0,1655642498,6293.829024269995,-1159.206237239996,24544.366896960004 2022-06-19,14:04:26.000,170,9574818,-795,0,1655642499,6293.862705819993,-1159.206237239996,24544.42978104001 2022-06-19,14:04:27.000,170,9574796,5,0,1655642500,6293.8222879599925,-1159.1709915899992,24544.415806800003 2022-06-19,14:04:28.000,170,9574844,-74,0,1655642501,6293.781870099992,-1159.206237239996,24544.42978104001 2022-06-19,14:04:29.000,170,9574821,-795,0,1655642502,6293.876178439998,-1159.185089849998,24544.49266512 2022-06-19,14:04:30.000,170,9574894,-795,0,1655642503,6293.829024269995,-1159.1709915899992,24544.54157496 2022-06-19,14:04:31.000,170,9574834,-155,0,1655642504,6293.815551649997,-1159.1780407199985,24544.49266512 2022-06-19,14:04:32.000,170,9574771,-795,0,1655642505,6293.768397479995,-1159.1568933300005,24544.380871199995 2022-06-19,14:04:33.000,170,9574851,725,0,1655642506,6293.768397479995,-1159.1639424599998,24544.366896960004 2022-06-19,14:04:34.000,170,9574827,-795,0,1655642507,6293.896387369998,-1159.1568933300005,24544.52760072001 2022-06-19,14:04:35.000,170,9574884,-795,0,1655642508,6293.943541539993,-1159.1568933300005,24544.569523439997 2022-06-19,14:04:36.000,170,9574824,-795,0,1655642509,6293.909859989995,-1159.1427950700017,24544.5904848 2022-06-19,14:04:37.000,170,9574770,-795,0,1655642510,6293.842496889993,-1159.135745939995,24544.47869088001 2022-06-19,14:04:38.000,170,9574858,-795,0,1655642511,6293.849233199995,-1159.135745939995,24544.555549200006 2022-06-19,14:04:39.000,170,9574760,-795,0,1655642512,6293.788606409995,-1159.1568933300005,24544.569523439997 2022-06-19,14:04:40.000,170,9574826,-795,0,1655642513,6293.775133789997,-1159.1286968099957,24544.56253632 2022-06-19,14:04:41.000,170,9574772,-795,0,1655642514,6293.775133789997,-1159.1216476799964,24544.5904848 2022-06-19,14:04:42.000,170,9574822,525,0,1655642515,6293.694298069997,-1159.0652546400015,24544.54157496 2022-06-19,14:04:43.000,170,9574868,605,0,1655642516,6293.660616519999,-1159.0864020299996,24544.576510560008 2022-06-19,14:04:44.000,170,9574811,-795,0,1655642517,6293.667352829994,-1159.0511563799955,24544.632407520003 2022-06-19,14:04:45.000,170,9574805,1285,0,1655642518,6293.458527219998,-1159.0088615999994,24544.49266512 2022-06-19,14:04:46.000,170,9574838,805,0,1655642519,6293.4450545999935,-1159.0300089899974,24544.534587840004 2022-06-19,14:04:47.000,170,9574811,725,0,1655642520,6293.438318289998,-1159.0088615999994,24544.618433279997 2022-06-19,14:04:48.000,170,9574854,-795,0,1655642521,6293.296855779998,-1158.980665080002,24544.464716640003 2022-06-19,14:04:49.000,170,9574802,-795,0,1655642522,6293.269910539995,-1158.9736159499953,24544.513626480002 2022-06-19,14:04:50.000,170,9574851,-795,0,1655642523,6293.222756369993,-1158.966566819996,24544.513626480002 2022-06-19,14:04:51.000,170,9574764,325,0,1655642524,6293.317064709998,-1158.9454194299979,24544.744201440008 2022-06-19,14:04:52.000,170,9574828,325,0,1655642525,6293.283383159993,-1158.966566819996,24544.674330240006 2022-06-19,14:04:53.000,170,9574834,-795,0,1655642526,6293.269910539995,-1158.9524685599972,24544.674330240006 2022-06-19,14:04:54.000,170,9574874,685,0,1655642527,6293.249701609995,-1158.980665080002,24544.688304479998 2022-06-19,14:04:55.000,170,9574789,645,0,1655642528,6293.222756369993,-1158.9947633400006,24544.618433279997 2022-06-19,14:04:56.000,170,9574833,-795,0,1655642529,6293.242965299993,-1158.9947633400006,24544.5904848 2022-06-19,14:04:57.000,170,9574812,-795,0,1655642530,6293.155393269997,-1159.0159107299987,24544.513626480002 2022-06-19,14:04:58.000,170,9574841,-795,0,1655642531,6293.222756369993,-1159.0441072499962,24544.555549200006 2022-06-19,14:04:59.000,170,9574862,-795,0,1655642532,6293.357482569998,-1159.0582055100022,24544.674330240006 2022-06-19,14:05:00.000,170,9574864,-155,0,1655642533,6293.269910539995,-1159.0652546400015,24544.520613599998 2022-06-19,14:05:01.000,170,9574752,965,0,1655642534,6293.418109359998,-1159.093451159999,24544.69529160001 2022-06-19,14:05:02.000,170,9574891,-795,0,1655642535,6293.3507462599955,-1159.1286968099957,24544.47869088001 2022-06-19,14:05:03.000,170,9574835,-795,0,1655642536,6293.424845669993,-1159.1427950700017,24544.513626480002 2022-06-19,14:05:04.000,170,9574803,365,0,1655642537,6293.492208769996,-1159.149844200001,24544.5904848 2022-06-19,14:05:05.000,170,9574846,-795,0,1655642538,6293.525890319994,-1159.1709915899992,24544.64638176001 2022-06-19,14:05:06.000,170,9574809,765,0,1655642539,6293.573044489996,-1159.206237239996,24544.69529160001 2022-06-19,14:05:07.000,170,9574782,-795,0,1655642540,6293.579780799999,-1159.185089849998,24544.667343119996 2022-06-19,14:05:08.000,170,9574816,645,0,1655642541,6293.620198659999,-1159.1709915899992,24544.632407520003 2022-06-19,14:05:09.000,170,9574830,-795,0,1655642542,6293.687561759994,-1159.2132863699953,24544.75817568 2022-06-19,14:05:10.000,170,9574803,765,0,1655642543,6293.741452239992,-1159.206237239996,24544.688304479998 2022-06-19,14:05:11.000,170,9574766,765,0,1655642544,6293.7077706899945,-1159.206237239996,24544.69529160001 2022-06-19,14:05:12.000,170,9574812,45,0,1655642545,6293.640407589999,-1159.206237239996,24544.548562079995 2022-06-19,14:05:13.000,170,9574778,325,0,1655642546,6293.667352829994,-1159.185089849998,24544.61144616 2022-06-19,14:05:14.000,170,9574791,-795,0,1655642547,6293.788606409995,-1159.1709915899992,24544.751188560003 2022-06-19,14:05:15.000,170,9574810,-795,0,1655642548,6293.829024269995,-1159.1780407199985,24544.800098400003 2022-06-19,14:05:16.000,170,9574782,-235,0,1655642549,6293.808815339995,-1159.149844200001,24544.786124159997 2022-06-19,14:05:17.000,170,9574819,-795,0,1655642550,6293.761661169992,-1159.1709915899992,24544.681317360002 2022-06-19,14:05:18.000,170,9574797,-795,0,1655642551,6293.829024269995,-1159.135745939995,24544.77913704 2022-06-19,14:05:19.000,170,9574792,885,0,1655642552,6293.795342719997,-1159.1427950700017,24544.751188560003 2022-06-19,14:05:20.000,170,9574836,565,0,1655642553,6293.849233199995,-1159.1286968099957,24544.737214319997 2022-06-19,14:05:21.000,170,9574809,765,0,1655642554,6293.748188549995,-1159.0864020299996,24544.660356 2022-06-19,14:05:22.000,170,9574777,-795,0,1655642555,6293.8559695099975,-1159.1075494199977,24544.744201440008 2022-06-19,14:05:23.000,170,9574834,-795,0,1655642556,6293.983959399993,-1159.1075494199977,24544.869969600004 2022-06-19,14:05:24.000,170,9574811,-595,0,1655642557,6294.017640949998,-1159.0793529000002,24544.835033999996 2022-06-19,14:05:25.000,170,9574789,-795,0,1655642558,6294.0984766699985,-1159.0793529000002,24544.92586656 2022-06-19,14:05:26.000,170,9574790,-795,0,1655642559,6294.078267739998,-1159.0723037700009,24544.87695672 2022-06-19,14:05:27.000,170,9574804,-795,0,1655642560,6294.085004049994,-1159.1216476799964,24544.70926584 2022-06-19,14:05:28.000,170,9574847,-114,0,1655642561,6294.0984766699985,-1159.1286968099957,24544.737214319997 2022-06-19,14:05:29.000,170,9574799,845,0,1655642562,6294.253411799997,-1159.1075494199977,24544.849008240002 2022-06-19,14:05:30.000,170,9574819,-795,0,1655642563,6294.293829659997,-1159.1427950700017,24544.93285368001 2022-06-19,14:05:31.000,170,9574792,-795,0,1655642564,6294.320774899992,-1159.1286968099957,24544.904905199997 2022-06-19,14:05:32.000,170,9574860,-795,0,1655642565,6294.3073022799945,-1159.1780407199985,24544.849008240002 2022-06-19,14:05:33.000,170,9574763,-795,0,1655642566,6294.448764789995,-1159.1639424599998,24545.016699120002 2022-06-19,14:05:34.000,170,9574852,965,0,1655642567,6294.428555859995,-1159.220335500002,24544.953815039997 2022-06-19,14:05:35.000,170,9574801,-155,0,1655642568,6294.428555859995,-1159.206237239996,24544.960802160007 2022-06-19,14:05:36.000,170,9574856,765,0,1655642569,6294.401610619992,-1159.2273846300013,24544.918879440003 2022-06-19,14:05:37.000,170,9574781,-795,0,1655642570,6294.4218195499925,-1159.220335500002,24544.904905199997 2022-06-19,14:05:38.000,170,9574838,-795,0,1655642571,6294.448764789995,-1159.2273846300013,24544.94682792 2022-06-19,14:05:39.000,170,9574823,-795,0,1655642572,6294.529600509995,-1159.206237239996,24545.086570320003 2022-06-19,14:05:40.000,170,9574851,1085,0,1655642573,6294.576754679998,-1159.185089849998,24545.09355744 2022-06-19,14:05:41.000,170,9574787,-795,0,1655642574,6294.556545749998,-1159.1709915899992,24545.086570320003 2022-06-19,14:05:42.000,170,9574779,365,0,1655642575,6294.475710029998,-1159.149844200001,24544.92586656 2022-06-19,14:05:43.000,170,9574837,-795,0,1655642576,6294.495918959998,-1159.1427950700017,24545.009712000006 2022-06-19,14:05:44.000,170,9574809,-795,0,1655642577,6294.468973719995,-1159.1427950700017,24544.960802160007 2022-06-19,14:05:45.000,170,9574800,285,0,1655642578,6294.543073129993,-1159.135745939995,24545.051634719995 2022-06-19,14:05:46.000,170,9574820,-795,0,1655642579,6294.617172539998,-1159.0864020299996,24545.14945440001 2022-06-19,14:05:47.000,170,9574778,-795,0,1655642580,6294.590227299996,-1159.0582055100022,24545.10054456001 2022-06-19,14:05:48.000,170,9574845,-795,0,1655642581,6294.563282059993,-1159.0723037700009,24545.107531680005 2022-06-19,14:05:49.000,170,9574763,485,0,1655642582,6294.650854089996,-1159.0370581199968,24545.21233848 2022-06-19,14:05:50.000,170,9574822,-795,0,1655642583,6294.637381469998,-1159.0370581199968,24545.170415759996 2022-06-19,14:05:51.000,170,9574793,245,0,1655642584,6294.623908849993,-1159.0300089899974,24545.09355744 2022-06-19,14:05:52.000,170,9574869,-795,0,1655642585,6294.556545749998,-1159.0370581199968,24544.953815039997 2022-06-19,14:05:53.000,170,9574778,-795,0,1655642586,6294.596963609998,-1159.022959859998,24545.058621840006 2022-06-19,14:05:54.000,170,9574855,404,0,1655642587,6294.724953499994,-1159.0370581199968,24545.23329984 2022-06-19,14:05:55.000,170,9574817,5,0,1655642588,6294.778843979999,-1159.022959859998,24545.226312720006 2022-06-19,14:05:56.000,170,9574818,-795,0,1655642589,6294.772107669996,-1159.022959859998,24545.26124832 2022-06-19,14:05:57.000,170,9574782,45,0,1655642590,6294.7182171899985,-1159.0300089899974,24545.170415759996 2022-06-19,14:05:58.000,170,9574876,-114,0,1655642591,6294.799052909999,-1159.022959859998,24545.247274080008 2022-06-19,14:05:59.000,170,9574854,1205,0,1655642592,6294.772107669996,-1159.0088615999994,24545.247274080008 2022-06-19,14:06:00.000,170,9574806,-354,0,1655642593,6294.745162429994,-1159.022959859998,24545.1145188 2022-06-19,14:06:01.000,170,9574816,605,0,1655642594,6294.671063019996,-1159.00181247,24545.023686239998 2022-06-19,14:06:02.000,170,9574809,165,0,1655642595,6294.825998149994,-1158.9524685599972,24545.14945440001 2022-06-19,14:06:03.000,170,9574808,924,0,1655642596,6294.947251729995,-1158.9524685599972,24545.324132400005 2022-06-19,14:06:04.000,170,9574845,-795,0,1655642597,6294.974196969997,-1158.9454194299979,24545.275222560005 2022-06-19,14:06:05.000,170,9574819,-795,0,1655642598,6295.007878519995,-1158.9383702999985,24545.387016479996 2022-06-19,14:06:06.000,170,9574860,924,0,1655642599,6295.048296379995,-1158.9313211699991,24545.352080880002 2022-06-19,14:06:07.000,170,9574769,605,0,1655642600,6294.967460659995,-1158.910173780001,24545.156441520005 2022-06-19,14:06:08.000,170,9574816,-195,0,1655642601,6295.0213511399925,-1158.910173780001,24545.240286959997 2022-06-19,14:06:09.000,170,9574842,445,0,1655642602,6295.081977929993,-1158.9031246500017,24545.275222560005 2022-06-19,14:06:10.000,170,9574822,645,0,1655642603,6295.088714239995,-1158.910173780001,24545.4289392 2022-06-19,14:06:11.000,170,9574828,-795,0,1655642604,6295.1695499599955,-1158.8890263899957,24545.352080880002 2022-06-19,14:06:12.000,170,9574801,-795,0,1655642605,6295.088714239995,-1158.9313211699991,24545.28220968 2022-06-19,14:06:13.000,170,9574804,-795,0,1655642606,6295.209967819996,-1158.9383702999985,24545.47784904 2022-06-19,14:06:14.000,170,9574847,404,0,1655642607,6295.223440439993,-1158.9454194299979,24545.470861920003 2022-06-19,14:06:15.000,170,9574776,645,0,1655642608,6295.176286269998,-1158.9524685599972,24545.407977839997 2022-06-19,14:06:16.000,170,9574763,-795,0,1655642609,6295.122395789993,-1158.9595176899966,24545.470861920003 2022-06-19,14:06:17.000,170,9574852,-795,0,1655642610,6295.095450549998,-1159.0088615999994,24545.338106639996 2022-06-19,14:06:18.000,170,9574799,645,0,1655642611,6295.095450549998,-1158.9947633400006,24545.387016479996 2022-06-19,14:06:19.000,170,9574789,685,0,1655642612,6295.196495199998,-1159.00181247,24545.5686816 2022-06-19,14:06:20.000,170,9574810,-795,0,1655642613,6295.0752416199975,-1158.9947633400006,24545.407977839997 2022-06-19,14:06:21.000,170,9574797,-795,0,1655642614,6295.176286269998,-1159.0300089899974,24545.575668719997 2022-06-19,14:06:22.000,170,9574809,-795,0,1655642615,6295.061768999993,-1159.0370581199968,24545.40099072 2022-06-19,14:06:23.000,170,9574814,-675,0,1655642616,6295.081977929993,-1159.0441072499962,24545.505797519996 2022-06-19,14:06:24.000,170,9574769,-795,0,1655642617,6295.034823759997,-1159.0370581199968,24545.4289392 2022-06-19,14:06:25.000,170,9574825,685,0,1655642618,6295.048296379995,-1159.0441072499962,24545.526758879998 2022-06-19,14:06:26.000,170,9574832,-795,0,1655642619,6295.088714239995,-1159.0088615999994,24545.54772024 2022-06-19,14:06:27.000,170,9574785,-795,0,1655642620,6295.014614829997,-1159.0300089899974,24545.610604320005 2022-06-19,14:06:28.000,170,9574774,-795,0,1655642621,6295.001142209992,-1159.00181247,24545.53374600001 2022-06-19,14:06:29.000,170,9574811,485,0,1655642622,6295.068505309995,-1159.0159107299987,24545.708424000004 2022-06-19,14:06:30.000,170,9574797,-795,0,1655642623,6295.028087449995,-1158.966566819996,24545.59663008 2022-06-19,14:06:31.000,170,9574827,-795,0,1655642624,6295.001142209992,-1158.9877142100013,24545.554707359996 2022-06-19,14:06:32.000,170,9574833,605,0,1655642625,6294.913570179997,-1158.9877142100013,24545.48483616001 2022-06-19,14:06:33.000,170,9574825,-795,0,1655642626,6294.900097559999,-1158.9877142100013,24545.47784904 2022-06-19,14:06:34.000,170,9574834,685,0,1655642627,6294.967460659995,-1158.966566819996,24545.680475520006 2022-06-19,14:06:35.000,170,9574794,165,0,1655642628,6294.906833869994,-1159.0088615999994,24545.60361720001 2022-06-19,14:06:36.000,170,9574799,-795,0,1655642629,6294.974196969997,-1158.980665080002,24545.680475520006 2022-06-19,14:06:37.000,170,9574785,-795,0,1655642630,6294.974196969997,-1158.9947633400006,24545.561694480006 2022-06-19,14:06:38.000,170,9574770,605,0,1655642631,6294.974196969997,-1159.0088615999994,24545.66650128 2022-06-19,14:06:39.000,170,9574782,645,0,1655642632,6294.960724349992,-1158.9947633400006,24545.631565680007 2022-06-19,14:06:40.000,170,9574787,-795,0,1655642633,6294.953988039997,-1159.022959859998,24545.624578559997 2022-06-19,14:06:41.000,170,9574818,404,0,1655642634,6294.933779109997,-1159.0582055100022,24545.519771760002 2022-06-19,14:06:42.000,170,9574786,165,0,1655642635,6294.967460659995,-1159.0582055100022,24545.53374600001 2022-06-19,14:06:43.000,170,9574804,-795,0,1655642636,6295.102186859993,-1159.1005002899983,24545.680475520006 2022-06-19,14:06:44.000,170,9574802,-795,0,1655642637,6295.081977929993,-1159.1075494199977,24545.66650128 2022-06-19,14:06:45.000,170,9574846,-795,0,1655642638,6294.920306489992,-1159.114598549997,24545.505797519996 2022-06-19,14:06:46.000,170,9574792,685,0,1655642639,6295.014614829997,-1159.135745939995,24545.631565680007 2022-06-19,14:06:47.000,170,9574768,1045,0,1655642640,6294.967460659995,-1159.1639424599998,24545.512784640006 2022-06-19,14:06:48.000,170,9574794,-795,0,1655642641,6294.947251729995,-1159.185089849998,24545.470861920003 2022-06-19,14:06:49.000,170,9574809,-795,0,1655642642,6295.028087449995,-1159.1639424599998,24545.60361720001 2022-06-19,14:06:50.000,170,9574818,645,0,1655642643,6295.0550326899975,-1159.1639424599998,24545.64553992 2022-06-19,14:06:51.000,170,9574764,-315,0,1655642644,6295.0550326899975,-1159.1921389799973,24545.5686816 2022-06-19,14:06:52.000,170,9574794,525,0,1655642645,6295.028087449995,-1159.1921389799973,24545.54772024 2022-06-19,14:06:53.000,170,9574782,-475,0,1655642646,6295.088714239995,-1159.2273846300013,24545.71541112 2022-06-19,14:06:54.000,170,9574827,-274,0,1655642647,6295.081977929993,-1159.2273846300013,24545.73637248 2022-06-19,14:06:55.000,170,9574839,-795,0,1655642648,6295.129132099995,-1159.2132863699953,24545.638552800003 2022-06-19,14:06:56.000,170,9574789,-35,0,1655642649,6295.048296379995,-1159.1991881099966,24545.526758879998 2022-06-19,14:06:57.000,170,9574785,-795,0,1655642650,6295.061768999993,-1159.2132863699953,24545.554707359996 2022-06-19,14:06:58.000,170,9574790,-795,0,1655642651,6295.142604719993,-1159.1921389799973,24545.610604320005 2022-06-19,14:06:59.000,170,9574790,-795,0,1655642652,6295.230176749996,-1159.185089849998,24545.729385360006 2022-06-19,14:07:00.000,170,9574850,-315,0,1655642653,6295.257121989998,-1159.1780407199985,24545.73637248 2022-06-19,14:07:01.000,170,9574870,445,0,1655642654,6295.290803539996,-1159.185089849998,24545.729385360006 2022-06-19,14:07:02.000,170,9574794,445,0,1655642655,6295.129132099995,-1159.206237239996,24545.463874800007 2022-06-19,14:07:03.000,170,9574812,-795,0,1655642656,6295.257121989998,-1159.185089849998,24545.638552800003 2022-06-19,14:07:04.000,170,9574812,765,0,1655642657,6295.344694019994,-1159.1921389799973,24545.687462640002 2022-06-19,14:07:05.000,170,9574832,205,0,1655642658,6295.337957709999,-1159.1780407199985,24545.694449759998 2022-06-19,14:07:06.000,170,9574807,685,0,1655642659,6295.4120571199965,-1159.1991881099966,24545.778295200005 2022-06-19,14:07:07.000,170,9574828,-635,0,1655642660,6295.371639259996,-1159.1921389799973,24545.659514160005 2022-06-19,14:07:08.000,170,9574792,685,0,1655642661,6295.385111879994,-1159.1991881099966,24545.65252704001 2022-06-19,14:07:09.000,170,9574788,965,0,1655642662,6295.492892839997,-1159.1709915899992,24545.82021792001 2022-06-19,14:07:10.000,170,9574796,-755,0,1655642663,6295.452474979997,-1159.1639424599998,24545.806243680003 2022-06-19,14:07:11.000,170,9574873,285,0,1655642664,6295.465947599994,-1159.1639424599998,24545.750346720008 2022-06-19,14:07:12.000,170,9574785,-795,0,1655642665,6295.405320809994,-1159.1639424599998,24545.680475520006 2022-06-19,14:07:13.000,170,9574835,-795,0,1655642666,6295.4322660499965,-1159.1780407199985,24545.624578559997 2022-06-19,14:07:14.000,170,9574834,-795,0,1655642667,6295.486156529994,-1159.1921389799973,24545.757333840003 2022-06-19,14:07:15.000,170,9574778,-795,0,1655642668,6295.5265743899945,-1159.1991881099966,24545.841179279996 2022-06-19,14:07:16.000,170,9574797,-795,0,1655642669,6295.499629149999,-1159.1780407199985,24545.841179279996 2022-06-19,14:07:17.000,170,9574788,-795,0,1655642670,6295.479420219999,-1159.1780407199985,24545.743359599997 2022-06-19,14:07:18.000,170,9574826,5,0,1655642671,6295.472683909997,-1159.1427950700017,24545.855153520002 2022-06-19,14:07:19.000,170,9574868,445,0,1655642672,6295.479420219999,-1159.1639424599998,24545.827205040005 2022-06-19,14:07:20.000,170,9574767,-795,0,1655642673,6295.425529739994,-1159.1639424599998,24545.694449759998 2022-06-19,14:07:21.000,170,9574801,-795,0,1655642674,6295.391848189996,-1159.1709915899992,24545.722398239996 2022-06-19,14:07:22.000,170,9574780,325,0,1655642675,6295.425529739994,-1159.149844200001,24545.78528232 2022-06-19,14:07:23.000,170,9574804,-395,0,1655642676,6295.492892839997,-1159.1216476799964,24545.897076240006 2022-06-19,14:07:24.000,170,9574815,365,0,1655642677,6295.492892839997,-1159.135745939995,24545.911050479997 2022-06-19,14:07:25.000,170,9574806,-795,0,1655642678,6295.492892839997,-1159.135745939995,24545.93201184 2022-06-19,14:07:26.000,170,9574785,-795,0,1655642679,6295.459211289999,-1159.1216476799964,24545.855153520002 2022-06-19,14:07:27.000,170,9574897,-795,0,1655642680,6295.3177487799985,-1159.1075494199977,24545.694449759998 2022-06-19,14:07:28.000,170,9574840,-795,0,1655642681,6295.371639259996,-1159.1075494199977,24545.73637248 2022-06-19,14:07:29.000,170,9574792,404,0,1655642682,6295.418793429999,-1159.0652546400015,24545.883102 2022-06-19,14:07:30.000,170,9574814,-795,0,1655642683,6295.465947599994,-1159.0511563799955,24545.93201184 2022-06-19,14:07:31.000,170,9574796,-515,0,1655642684,6295.439002359999,-1159.0864020299996,24545.897076240006 2022-06-19,14:07:32.000,170,9574836,485,0,1655642685,6295.445738669994,-1159.0582055100022,24545.862140639998 2022-06-19,14:07:33.000,170,9574885,-475,0,1655642686,6295.492892839997,-1159.0441072499962,24545.973934560003 2022-06-19,14:07:34.000,170,9574875,-795,0,1655642687,6295.479420219999,-1159.0300089899974,24545.9529732 2022-06-19,14:07:35.000,170,9574813,-795,0,1655642688,6295.452474979997,-1159.0300089899974,24545.890089119996 2022-06-19,14:07:36.000,170,9574788,325,0,1655642689,6295.459211289999,-1159.022959859998,24545.86912776001 2022-06-19,14:07:37.000,170,9574800,-795,0,1655642690,6295.344694019994,-1159.022959859998,24545.77130808001 2022-06-19,14:07:38.000,170,9574825,1245,0,1655642691,6295.385111879994,-1158.9947633400006,24545.890089119996 2022-06-19,14:07:39.000,170,9574777,1205,0,1655642692,6295.459211289999,-1159.00181247,24545.890089119996 2022-06-19,14:07:40.000,170,9574862,-795,0,1655642693,6295.358166639999,-1159.0159107299987,24545.841179279996 2022-06-19,14:07:41.000,170,9574882,-795,0,1655642694,6295.472683909997,-1159.0441072499962,24546.022844400002 2022-06-19,14:07:42.000,170,9574844,-795,0,1655642695,6295.3177487799985,-1159.022959859998,24545.82021792001 2022-06-19,14:07:43.000,170,9574884,-795,0,1655642696,6295.358166639999,-1159.0370581199968,24545.890089119996 2022-06-19,14:07:44.000,170,9574812,5,0,1655642697,6295.351430329996,-1159.0300089899974,24545.90406336 2022-06-19,14:07:45.000,170,9574784,-795,0,1655642698,6295.297539849998,-1159.0441072499962,24545.827205040005 2022-06-19,14:07:46.000,170,9574844,685,0,1655642699,6295.398584499999,-1159.0370581199968,24545.98092168 2022-06-19,14:07:47.000,170,9574820,-795,0,1655642700,6295.344694019994,-1159.0652546400015,24545.98790880001 2022-06-19,14:07:48.000,170,9574823,-795,0,1655642701,6295.344694019994,-1159.0723037700009,24545.911050479997 2022-06-19,14:07:49.000,170,9574797,-795,0,1655642702,6295.385111879994,-1159.0723037700009,24546.064767120006 2022-06-19,14:07:50.000,170,9574842,-795,0,1655642703,6295.344694019994,-1159.0864020299996,24546.022844400002 2022-06-19,14:07:51.000,170,9574834,45,0,1655642704,6295.398584499999,-1159.1005002899983,24545.93899896001 2022-06-19,14:07:52.000,170,9574815,1165,0,1655642705,6295.358166639999,-1159.114598549997,24545.973934560003 2022-06-19,14:07:53.000,170,9574772,725,0,1655642706,6295.337957709999,-1159.1216476799964,24545.86912776001 2022-06-19,14:07:54.000,170,9574771,1165,0,1655642707,6295.378375569999,-1159.1216476799964,24545.925024720003 2022-06-19,14:07:55.000,170,9574745,365,0,1655642708,6295.486156529994,-1159.114598549997,24546.07175424 2022-06-19,14:07:56.000,170,9574823,-795,0,1655642709,6295.452474979997,-1159.1216476799964,24546.043805760004 2022-06-19,14:07:57.000,170,9574800,-795,0,1655642710,6295.4322660499965,-1159.1075494199977,24545.945986080005 2022-06-19,14:07:58.000,170,9574870,-795,0,1655642711,6295.479420219999,-1159.1005002899983,24545.98790880001 2022-06-19,14:07:59.000,170,9574830,205,0,1655642712,6295.452474979997,-1159.093451159999,24545.98790880001 2022-06-19,14:08:00.000,170,9574841,-555,0,1655642713,6295.405320809994,-1159.0793529000002,24545.973934560003 2022-06-19,14:08:01.000,170,9574830,-795,0,1655642714,6295.337957709999,-1159.0300089899974,24545.883102 2022-06-19,14:08:02.000,170,9574794,-795,0,1655642715,6295.391848189996,-1159.0159107299987,24545.911050479997 2022-06-19,14:08:03.000,170,9574830,-795,0,1655642716,6295.337957709999,-1158.9877142100013,24545.966947440007 2022-06-19,14:08:04.000,170,9574798,525,0,1655642717,6295.4120571199965,-1158.9877142100013,24545.98092168 2022-06-19,14:08:05.000,170,9574855,365,0,1655642718,6295.304276159994,-1158.9383702999985,24545.93201184 2022-06-19,14:08:06.000,170,9574846,-795,0,1655642719,6295.4120571199965,-1158.9313211699991,24546.029831519998 2022-06-19,14:08:07.000,170,9574861,-795,0,1655642720,6295.2840672299935,-1158.8890263899957,24545.93201184 2022-06-19,14:08:08.000,170,9574802,525,0,1655642721,6295.304276159994,-1158.910173780001,24545.897076240006 2022-06-19,14:08:09.000,170,9574806,-795,0,1655642722,6295.3177487799985,-1158.874928129997,24545.994895920005 2022-06-19,14:08:10.000,170,9574787,325,0,1655642723,6295.358166639999,-1158.8678789999976,24546.085728480008 2022-06-19,14:08:11.000,170,9574805,-795,0,1655642724,6295.337957709999,-1158.8890263899957,24546.085728480008 2022-06-19,14:08:12.000,170,9574835,-795,0,1655642725,6295.3177487799985,-1158.874928129997,24546.015857280006 2022-06-19,14:08:13.000,170,9574779,325,0,1655642726,6295.351430329996,-1158.8678789999976,24546.085728480008 2022-06-19,14:08:14.000,170,9574852,-795,0,1655642727,6295.358166639999,-1158.896075519995,24546.07175424 2022-06-19,14:08:15.000,170,9574765,-795,0,1655642728,6295.3177487799985,-1158.896075519995,24545.98790880001 2022-06-19,14:08:16.000,170,9574833,-795,0,1655642729,6295.311012469996,-1158.8890263899957,24545.925024720003 2022-06-19,14:08:17.000,170,9574809,-195,0,1655642730,6295.344694019994,-1158.8890263899957,24545.876114880004 2022-06-19,14:08:18.000,170,9574809,245,0,1655642731,6295.385111879994,-1158.874928129997,24545.994895920005 2022-06-19,14:08:19.000,170,9574743,-795,0,1655642732,6295.479420219999,-1158.874928129997,24546.134638320007 2022-06-19,14:08:20.000,170,9574824,-795,0,1655642733,6295.5265743899945,-1158.8678789999976,24546.10668984001 2022-06-19,14:08:21.000,170,9574805,805,0,1655642734,6295.566992249995,-1158.853780739999,24546.113676960005 2022-06-19,14:08:22.000,170,9574902,725,0,1655642735,6295.439002359999,-1158.853780739999,24545.918037600008 2022-06-19,14:08:23.000,170,9574879,-795,0,1655642736,6295.553519629997,-1158.8678789999976,24546.015857280006 2022-06-19,14:08:24.000,170,9574831,-795,0,1655642737,6295.486156529994,-1158.8890263899957,24545.959960319997 2022-06-19,14:08:25.000,170,9574868,-795,0,1655642738,6295.587201179995,-1158.8678789999976,24546.085728480008 2022-06-19,14:08:26.000,170,9574848,805,0,1655642739,6295.6410916599925,-1158.8185350900021,24546.141625440003 2022-06-19,14:08:27.000,170,9574770,1325,0,1655642740,6295.620882729992,-1158.8185350900021,24546.113676960005 2022-06-19,14:08:28.000,170,9574779,1165,0,1655642741,6295.573728559997,-1158.8396824800002,24546.057779999996 2022-06-19,14:08:29.000,170,9574758,-795,0,1655642742,6295.688245829995,-1158.8114859599955,24546.14861256 2022-06-19,14:08:30.000,170,9574812,404,0,1655642743,6295.6410916599925,-1158.8114859599955,24546.141625440003 2022-06-19,14:08:31.000,170,9574785,485,0,1655642744,6295.620882729992,-1158.76214205,24546.12066408 2022-06-19,14:08:32.000,170,9574844,-795,0,1655642745,6295.459211289999,-1158.7973876999968,24546.015857280006 2022-06-19,14:08:33.000,170,9574783,-74,0,1655642746,6295.486156529994,-1158.76214205,24545.994895920005 2022-06-19,14:08:34.000,170,9574783,605,0,1655642747,6295.546783319995,-1158.7480437900012,24546.16957392 2022-06-19,14:08:35.000,170,9574826,-515,0,1655642748,6295.540047009992,-1158.7550929200006,24546.190535280002 2022-06-19,14:08:36.000,170,9574766,-795,0,1655642749,6295.513101769997,-1158.7480437900012,24546.162586800005 2022-06-19,14:08:37.000,170,9574785,-795,0,1655642750,6295.439002359999,-1158.740994660002,24546.07175424 2022-06-19,14:08:38.000,170,9574780,-795,0,1655642751,6295.486156529994,-1158.7339455299953,24546.134638320007 2022-06-19,14:08:39.000,170,9574870,-274,0,1655642752,6295.425529739994,-1158.7339455299953,24546.07175424 2022-06-19,14:08:40.000,170,9574781,285,0,1655642753,6295.4322660499965,-1158.740994660002,24546.09970272 2022-06-19,14:08:41.000,170,9574721,445,0,1655642754,6295.358166639999,-1158.7480437900012,24545.994895920005 2022-06-19,14:08:42.000,170,9574843,-795,0,1655642755,6295.398584499999,-1158.7550929200006,24546.057779999996 2022-06-19,14:08:43.000,170,9574803,-795,0,1655642756,6295.385111879994,-1158.726896399996,24546.057779999996 2022-06-19,14:08:44.000,170,9574803,924,0,1655642757,6295.499629149999,-1158.7198472699965,24546.162586800005 2022-06-19,14:08:45.000,170,9574817,-795,0,1655642758,6295.425529739994,-1158.726896399996,24546.03681864001 2022-06-19,14:08:46.000,170,9574837,-795,0,1655642759,6295.472683909997,-1158.7550929200006,24546.043805760004 2022-06-19,14:08:47.000,170,9574878,1125,0,1655642760,6295.540047009992,-1158.7550929200006,24546.176561039996 2022-06-19,14:08:48.000,170,9574745,-795,0,1655642761,6295.566992249995,-1158.740994660002,24546.16957392 2022-06-19,14:08:49.000,170,9574835,325,0,1655642762,6295.620882729992,-1158.7480437900012,24546.12066408 2022-06-19,14:08:50.000,170,9574810,85,0,1655642763,6295.540047009992,-1158.7198472699965,24546.043805760004 2022-06-19,14:08:51.000,170,9574792,-795,0,1655642764,6295.593937489997,-1158.7339455299953,24546.15559968001 2022-06-19,14:08:52.000,170,9574819,45,0,1655642765,6295.620882729992,-1158.7127981399972,24546.211496640004 2022-06-19,14:08:53.000,170,9574765,-795,0,1655642766,6295.661300589993,-1158.7198472699965,24546.176561039996 2022-06-19,14:08:54.000,170,9574857,-795,0,1655642767,6295.654564279997,-1158.7198472699965,24546.23944512 2022-06-19,14:08:55.000,170,9574777,-195,0,1655642768,6295.607410109995,-1158.7127981399972,24546.162586800005 2022-06-19,14:08:56.000,170,9574815,-795,0,1655642769,6295.593937489997,-1158.7057490099978,24546.15559968001 2022-06-19,14:08:57.000,170,9574782,965,0,1655642770,6295.5265743899945,-1158.7057490099978,24546.008870159996 2022-06-19,14:08:58.000,170,9574766,-795,0,1655642771,6295.506365459994,-1158.7127981399972,24546.057779999996 2022-06-19,14:08:59.000,170,9574806,-795,0,1655642772,6295.573728559997,-1158.7057490099978,24546.225470879996 2022-06-19,14:09:00.000,170,9574829,365,0,1655642773,6295.445738669994,-1158.726896399996,24546.064767120006 2022-06-19,14:09:01.000,170,9574805,-795,0,1655642774,6295.519838079999,-1158.7057490099978,24546.21848376 2022-06-19,14:09:02.000,170,9574837,-795,0,1655642775,6295.445738669994,-1158.7057490099978,24546.05079288 2022-06-19,14:09:03.000,170,9574847,-795,0,1655642776,6295.418793429999,-1158.7127981399972,24546.092715600003 2022-06-19,14:09:04.000,170,9574791,-795,0,1655642777,6295.344694019994,-1158.691650749999,24546.015857280006 2022-06-19,14:09:05.000,170,9574749,-795,0,1655642778,6295.351430329996,-1158.7057490099978,24546.05079288 2022-06-19,14:09:06.000,170,9574789,-795,0,1655642779,6295.465947599994,-1158.6564051000023,24546.127651199997 2022-06-19,14:09:07.000,170,9574791,-315,0,1655642780,6295.459211289999,-1158.6564051000023,24546.092715600003 2022-06-19,14:09:08.000,170,9574822,-795,0,1655642781,6295.4322660499965,-1158.6423068399963,24546.057779999996 2022-06-19,14:09:09.000,170,9574761,725,0,1655642782,6295.479420219999,-1158.635257709997,24546.176561039996 2022-06-19,14:09:10.000,170,9574867,-795,0,1655642783,6295.519838079999,-1158.5859138000014,24546.10668984001 2022-06-19,14:09:11.000,170,9574853,85,0,1655642784,6295.5265743899945,-1158.6070611899995,24546.092715600003 2022-06-19,14:09:12.000,170,9574836,-795,0,1655642785,6295.459211289999,-1158.6070611899995,24545.93899896001 2022-06-19,14:09:13.000,170,9574772,-795,0,1655642786,6295.486156529994,-1158.5718155399954,24545.93201184 2022-06-19,14:09:14.000,170,9574793,-795,0,1655642787,6295.634355349997,-1158.5506681499974,24546.14861256 2022-06-19,14:09:15.000,170,9574823,-595,0,1655642788,6295.620882729992,-1158.5929629300008,24546.064767120006 2022-06-19,14:09:16.000,170,9574810,-795,0,1655642789,6295.728663689995,-1158.5718155399954,24546.141625440003 2022-06-19,14:09:17.000,170,9574766,-795,0,1655642790,6295.701718449993,-1158.6000120600002,24545.994895920005 2022-06-19,14:09:18.000,170,9574879,-515,0,1655642791,6295.782554169993,-1158.6141103199989,24546.07175424 2022-06-19,14:09:19.000,170,9574781,85,0,1655642792,6295.782554169993,-1158.6211594499982,24546.10668984001 2022-06-19,14:09:20.000,170,9574830,485,0,1655642793,6295.7892904799955,-1158.6564051000023,24546.03681864001 2022-06-19,14:09:21.000,170,9574772,-795,0,1655642794,6295.7690815499955,-1158.6634542300017,24545.994895920005 2022-06-19,14:09:22.000,170,9574797,525,0,1655642795,6295.809499409996,-1158.7198472699965,24546.022844400002 2022-06-19,14:09:23.000,170,9574860,404,0,1655642796,6295.890335129996,-1158.726896399996,24546.12066408 2022-06-19,14:09:24.000,170,9574808,-795,0,1655642797,6295.8835988199935,-1158.7550929200006,24546.134638320007 2022-06-19,14:09:25.000,170,9574820,245,0,1655642798,6295.890335129996,-1158.8044368299961,24546.15559968001 2022-06-19,14:09:26.000,170,9574824,-795,0,1655642799,6295.863389889993,-1158.8114859599955,24546.141625440003 2022-06-19,14:09:27.000,170,9574826,-795,0,1655642800,6295.755608929998,-1158.853780739999,24545.9529732 2022-06-19,14:09:28.000,170,9574793,124,0,1655642801,6295.6747732099975,-1158.8819772599963,24545.93899896001 2022-06-19,14:09:29.000,170,9574776,-795,0,1655642802,6295.721927379993,-1158.9172229100004,24546.064767120006 2022-06-19,14:09:30.000,170,9574809,-155,0,1655642803,6295.775817859998,-1158.9313211699991,24546.16957392 2022-06-19,14:09:31.000,170,9574810,-795,0,1655642804,6295.775817859998,-1158.9313211699991,24546.176561039996 2022-06-19,14:09:32.000,170,9574731,-795,0,1655642805,6295.755608929998,-1158.9454194299979,24546.225470879996 2022-06-19,14:09:33.000,170,9574799,685,0,1655642806,6295.654564279997,-1158.9877142100013,24546.00188304 2022-06-19,14:09:34.000,170,9574804,-795,0,1655642807,6295.762345239993,-1158.980665080002,24546.14861256 2022-06-19,14:09:35.000,170,9574863,-795,0,1655642808,6295.694982139998,-1158.9524685599972,24546.176561039996 2022-06-19,14:09:36.000,170,9574768,-235,0,1655642809,6295.688245829995,-1158.9242720399998,24546.14861256 2022-06-19,14:09:37.000,170,9574801,-235,0,1655642810,6295.614146419997,-1158.9031246500017,24546.092715600003 2022-06-19,14:09:38.000,170,9574796,-795,0,1655642811,6295.600673799992,-1158.8819772599963,24546.057779999996 2022-06-19,14:09:39.000,170,9574703,-795,0,1655642812,6295.728663689995,-1158.874928129997,24546.2673936 2022-06-19,14:09:40.000,170,9574841,-795,0,1655642813,6295.634355349997,-1158.8326333500008,24546.07175424 2022-06-19,14:09:41.000,170,9574809,924,0,1655642814,6295.748872619995,-1158.7762403099987,24546.2673936 2022-06-19,14:09:42.000,170,9574803,-354,0,1655642815,6295.6410916599925,-1158.7691911799993,24546.15559968001 2022-06-19,14:09:43.000,170,9574817,-795,0,1655642816,6295.701718449993,-1158.7127981399972,24546.12066408 2022-06-19,14:09:44.000,170,9574825,-795,0,1655642817,6295.694982139998,-1158.7057490099978,24546.127651199997 2022-06-19,14:09:45.000,170,9574774,-274,0,1655642818,6295.748872619995,-1158.7127981399972,24546.162586800005 2022-06-19,14:09:46.000,170,9574802,-795,0,1655642819,6295.694982139998,-1158.691650749999,24546.15559968001 2022-06-19,14:09:47.000,170,9574820,-35,0,1655642820,6295.7690815499955,-1158.6775524900004,24546.176561039996 2022-06-19,14:09:48.000,170,9574816,1125,0,1655642821,6295.715191069998,-1158.6986998799985,24546.134638320007 2022-06-19,14:09:49.000,170,9574805,285,0,1655642822,6295.843180959993,-1158.691650749999,24546.302329200007 2022-06-19,14:09:50.000,170,9574867,-795,0,1655642823,6295.7892904799955,-1158.691650749999,24546.225470879996 2022-06-19,14:09:51.000,170,9574744,-795,0,1655642824,6295.782554169993,-1158.7480437900012,24546.232458000006 2022-06-19,14:09:52.000,170,9574760,-555,0,1655642825,6295.701718449993,-1158.740994660002,24546.085728480008 2022-06-19,14:09:53.000,170,9574812,-795,0,1655642826,6295.782554169993,-1158.7762403099987,24546.03681864001 2022-06-19,14:09:54.000,170,9574815,-795,0,1655642827,6295.863389889993,-1158.8044368299961,24546.23944512 2022-06-19,14:09:55.000,170,9574869,165,0,1655642828,6295.843180959993,-1158.7973876999968,24546.15559968001 2022-06-19,14:09:56.000,170,9574820,-35,0,1655642829,6295.836444649998,-1158.8326333500008,24546.211496640004 2022-06-19,14:09:57.000,170,9574891,445,0,1655642830,6295.849917269996,-1158.8396824800002,24546.20450952001 2022-06-19,14:09:58.000,170,9574893,485,0,1655642831,6295.876862509998,-1158.8467316099996,24546.253419360008 2022-06-19,14:09:59.000,170,9574741,565,0,1655642832,6295.863389889993,-1158.8608298699983,24546.23944512 2022-06-19,14:10:00.000,170,9574797,1365,0,1655642833,6295.863389889993,-1158.8678789999976,24546.211496640004 2022-06-19,14:10:01.000,170,9574823,-795,0,1655642834,6295.755608929998,-1158.8890263899957,24546.085728480008 2022-06-19,14:10:02.000,170,9574833,-795,0,1655642835,6295.796026789998,-1158.8678789999976,24546.134638320007 2022-06-19,14:10:03.000,170,9574782,-795,0,1655642836,6295.876862509998,-1158.874928129997,24546.281367840005 2022-06-19,14:10:04.000,170,9574740,1445,0,1655642837,6295.843180959993,-1158.8890263899957,24546.32329056001 2022-06-19,14:10:05.000,170,9574772,-795,0,1655642838,6295.614146419997,-1158.8678789999976,24546.14861256 2022-06-19,14:10:06.000,170,9574813,1245,0,1655642839,6295.587201179995,-1158.853780739999,24546.057779999996 2022-06-19,14:10:07.000,170,9574826,-795,0,1655642840,6295.593937489997,-1158.8396824800002,24546.127651199997 2022-06-19,14:10:08.000,170,9574818,725,0,1655642841,6295.566992249995,-1158.8255842200015,24546.134638320007 2022-06-19,14:10:09.000,170,9574849,-795,0,1655642842,6295.607410109995,-1158.7973876999968,24546.183548160006 2022-06-19,14:10:10.000,170,9574812,-795,0,1655642843,6295.600673799992,-1158.783289439998,24546.253419360008 2022-06-19,14:10:11.000,170,9574770,-795,0,1655642844,6295.540047009992,-1158.76214205,24546.211496640004 2022-06-19,14:10:12.000,170,9574730,1285,0,1655642845,6295.560255939992,-1158.76214205,24546.15559968001 2022-06-19,14:10:13.000,170,9574800,-795,0,1655642846,6295.560255939992,-1158.7339455299953,24546.295342079997 2022-06-19,14:10:14.000,170,9574795,-475,0,1655642847,6295.593937489997,-1158.740994660002,24546.253419360008 2022-06-19,14:10:15.000,170,9574779,165,0,1655642848,6295.560255939992,-1158.7550929200006,24546.197522399998 2022-06-19,14:10:16.000,170,9574795,-795,0,1655642849,6295.540047009992,-1158.7762403099987,24546.225470879996 2022-06-19,14:10:17.000,170,9574809,-795,0,1655642850,6295.452474979997,-1158.7973876999968,24546.085728480008 2022-06-19,14:10:18.000,170,9574767,-795,0,1655642851,6295.560255939992,-1158.8044368299961,24546.176561039996 2022-06-19,14:10:19.000,170,9574816,-795,0,1655642852,6295.668036899995,-1158.8255842200015,24546.23944512 2022-06-19,14:10:20.000,170,9574824,-795,0,1655642853,6295.593937489997,-1158.896075519995,24546.12066408 2022-06-19,14:10:21.000,170,9574801,-795,0,1655642854,6295.742136309993,-1158.910173780001,24546.309316320003 2022-06-19,14:10:22.000,170,9574836,5,0,1655642855,6295.6747732099975,-1158.9313211699991,24546.029831519998 2022-06-19,14:10:23.000,170,9574883,1245,0,1655642856,6295.735399999998,-1158.9524685599972,24546.127651199997 2022-06-19,14:10:24.000,170,9574749,-795,0,1655642857,6295.708454759995,-1158.9524685599972,24546.134638320007 2022-06-19,14:10:25.000,170,9574812,445,0,1655642858,6295.748872619995,-1158.9595176899966,24546.141625440003 2022-06-19,14:10:26.000,170,9574807,645,0,1655642859,6295.7690815499955,-1158.9736159499953,24546.225470879996 2022-06-19,14:10:27.000,170,9574767,-795,0,1655642860,6295.7690815499955,-1158.9877142100013,24546.246432239997 2022-06-19,14:10:28.000,170,9574811,-795,0,1655642861,6295.755608929998,-1159.0159107299987,24546.183548160006 2022-06-19,14:10:29.000,170,9574761,-315,0,1655642862,6295.715191069998,-1158.9736159499953,24546.134638320007 2022-06-19,14:10:30.000,170,9574872,525,0,1655642863,6295.748872619995,-1158.966566819996,24546.113676960005 2022-06-19,14:10:31.000,170,9574789,924,0,1655642864,6295.715191069998,-1158.9242720399998,24546.127651199997 2022-06-19,14:10:32.000,170,9574820,845,0,1655642865,6295.668036899995,-1158.9313211699991,24546.176561039996 2022-06-19,14:10:33.000,170,9574701,-795,0,1655642866,6295.573728559997,-1158.910173780001,24546.05079288 2022-06-19,14:10:34.000,170,9574785,-795,0,1655642867,6295.587201179995,-1158.853780739999,24546.057779999996 2022-06-19,14:10:35.000,170,9574803,-795,0,1655642868,6295.681509519993,-1158.8255842200015,24546.246432239997 2022-06-19,14:10:36.000,170,9574735,-795,0,1655642869,6295.647827969995,-1158.7339455299953,24546.16957392 2022-06-19,14:10:37.000,170,9574795,404,0,1655642870,6295.513101769997,-1158.740994660002,24545.973934560003 2022-06-19,14:10:38.000,170,9574866,325,0,1655642871,6295.620882729992,-1158.670503360001,24546.15559968001 2022-06-19,14:10:39.000,170,9574801,404,0,1655642872,6295.593937489997,-1158.6282085799976,24546.14861256 2022-06-19,14:10:40.000,170,9574817,485,0,1655642873,6295.627619039995,-1158.6211594499982,24546.162586800005 2022-06-19,14:10:41.000,170,9574766,-795,0,1655642874,6295.519838079999,-1158.5859138000014,24546.03681864001 2022-06-19,14:10:42.000,170,9574768,805,0,1655642875,6295.654564279997,-1158.5577172799967,24546.225470879996 2022-06-19,14:10:43.000,170,9574790,525,0,1655642876,6295.627619039995,-1158.5506681499974,24546.20450952001 2022-06-19,14:10:44.000,170,9574768,485,0,1655642877,6295.600673799992,-1158.52247163,24546.113676960005 2022-06-19,14:10:45.000,170,9574792,725,0,1655642878,6295.728663689995,-1158.5083733700012,24546.211496640004 2022-06-19,14:10:46.000,170,9574777,-795,0,1655642879,6295.634355349997,-1158.543619019998,24546.10668984001 2022-06-19,14:10:47.000,170,9574791,805,0,1655642880,6295.580464869992,-1158.543619019998,24545.98790880001 2022-06-19,14:10:48.000,170,9574865,-795,0,1655642881,6295.607410109995,-1158.5577172799967,24546.029831519998 2022-06-19,14:10:49.000,170,9574819,1285,0,1655642882,6295.634355349997,-1158.578864670002,24546.03681864001 2022-06-19,14:10:50.000,170,9574838,765,0,1655642883,6295.7690815499955,-1158.6282085799976,24546.190535280002 2022-06-19,14:10:51.000,170,9574791,924,0,1655642884,6295.7892904799955,-1158.6493559699957,24546.176561039996 2022-06-19,14:10:52.000,170,9574804,-795,0,1655642885,6295.748872619995,-1158.7127981399972,24546.092715600003 2022-06-19,14:10:53.000,170,9574762,-795,0,1655642886,6295.782554169993,-1158.7550929200006,24546.21848376 2022-06-19,14:10:54.000,170,9574766,-795,0,1655642887,6295.762345239993,-1158.8185350900021,24546.16957392 2022-06-19,14:10:55.000,170,9574798,-395,0,1655642888,6295.708454759995,-1158.8467316099996,24546.176561039996 2022-06-19,14:10:56.000,170,9574823,685,0,1655642889,6295.668036899995,-1158.9172229100004,24546.09970272 2022-06-19,14:10:57.000,170,9574803,1445,0,1655642890,6295.580464869992,-1158.966566819996,24545.98092168 2022-06-19,14:10:58.000,170,9574824,685,0,1655642891,6295.459211289999,-1158.9736159499953,24545.945986080005 2022-06-19,14:10:59.000,170,9574753,-795,0,1655642892,6295.486156529994,-1159.022959859998,24546.029831519998 2022-06-19,14:11:00.000,170,9574822,-35,0,1655642893,6295.513101769997,-1159.0300089899974,24546.14861256 2022-06-19,14:11:01.000,170,9574795,-795,0,1655642894,6295.472683909997,-1159.0300089899974,24546.162586800005 2022-06-19,14:11:02.000,170,9574809,-795,0,1655642895,6295.405320809994,-1159.0300089899974,24546.113676960005 2022-06-19,14:11:03.000,170,9574857,525,0,1655642896,6295.263858299993,-1159.0370581199968,24545.966947440007 2022-06-19,14:11:04.000,170,9574809,-354,0,1655642897,6295.149341029995,-1159.022959859998,24546.008870159996 2022-06-19,14:11:05.000,170,9574775,-795,0,1655642898,6295.196495199998,-1158.980665080002,24546.03681864001 2022-06-19,14:11:06.000,170,9574823,-795,0,1655642899,6295.095450549998,-1158.9595176899966,24546.043805760004 2022-06-19,14:11:07.000,170,9574867,-795,0,1655642900,6294.974196969997,-1158.9383702999985,24546.05079288 2022-06-19,14:11:08.000,170,9574784,-795,0,1655642901,6295.061768999993,-1158.9313211699991,24546.03681864001 2022-06-19,14:11:09.000,170,9574796,-795,0,1655642902,6294.886624939994,-1158.910173780001,24545.806243680003 2022-06-19,14:11:10.000,170,9574774,-795,0,1655642903,6295.0213511399925,-1158.8819772599963,24546.03681864001 2022-06-19,14:11:11.000,170,9574772,165,0,1655642904,6294.947251729995,-1158.8396824800002,24545.994895920005 2022-06-19,14:11:12.000,170,9574784,-74,0,1655642905,6294.953988039997,-1158.8185350900021,24545.959960319997 2022-06-19,14:11:13.000,170,9574812,-795,0,1655642906,6294.900097559999,-1158.783289439998,24545.876114880004 2022-06-19,14:11:14.000,170,9574824,-795,0,1655642907,6294.886624939994,-1158.7691911799993,24545.86912776001 2022-06-19,14:11:15.000,170,9574766,725,0,1655642908,6295.034823759997,-1158.726896399996,24546.057779999996 2022-06-19,14:11:16.000,170,9574825,-795,0,1655642909,6295.028087449995,-1158.7762403099987,24546.05079288 2022-06-19,14:11:17.000,170,9574765,-795,0,1655642910,6295.028087449995,-1158.7903385699974,24545.911050479997 2022-06-19,14:11:18.000,170,9574858,-795,0,1655642911,6295.095450549998,-1158.7762403099987,24545.994895920005 2022-06-19,14:11:19.000,170,9574778,-795,0,1655642912,6295.0550326899975,-1158.8114859599955,24545.966947440007 2022-06-19,14:11:20.000,170,9574750,-795,0,1655642913,6295.068505309995,-1158.8396824800002,24545.959960319997 2022-06-19,14:11:21.000,170,9574784,325,0,1655642914,6294.994405899997,-1158.8819772599963,24545.799256560007 2022-06-19,14:11:22.000,170,9574833,605,0,1655642915,6295.061768999993,-1158.8819772599963,24545.876114880004 2022-06-19,14:11:23.000,170,9574819,-795,0,1655642916,6295.162813649993,-1158.9172229100004,24546.03681864001 2022-06-19,14:11:24.000,170,9574812,-795,0,1655642917,6295.149341029995,-1158.9383702999985,24546.022844400002 2022-06-19,14:11:25.000,170,9574786,885,0,1655642918,6295.162813649993,-1158.9524685599972,24546.00188304 2022-06-19,14:11:26.000,170,9574806,-795,0,1655642919,6295.102186859993,-1158.966566819996,24545.966947440007 2022-06-19,14:11:27.000,170,9574764,-795,0,1655642920,6295.061768999993,-1159.00181247,24545.8132308 2022-06-19,14:11:28.000,170,9574820,-195,0,1655642921,6295.028087449995,-1159.0159107299987,24545.862140639998 2022-06-19,14:11:29.000,170,9574843,-795,0,1655642922,6295.0213511399925,-1159.0088615999994,24545.925024720003 2022-06-19,14:11:30.000,170,9574780,-795,0,1655642923,6295.041560069993,-1158.9877142100013,24545.93899896001 2022-06-19,14:11:31.000,170,9574825,924,0,1655642924,6295.028087449995,-1159.0300089899974,24545.848166400006 2022-06-19,14:11:32.000,170,9574820,485,0,1655642925,6294.967460659995,-1159.00181247,24545.799256560007 2022-06-19,14:11:33.000,170,9574819,-795,0,1655642926,6295.048296379995,-1159.0159107299987,24545.93201184 2022-06-19,14:11:34.000,170,9574779,-795,0,1655642927,6295.034823759997,-1158.980665080002,24545.86912776001 2022-06-19,14:11:35.000,170,9574806,-795,0,1655642928,6294.967460659995,-1158.9877142100013,24545.83419216 2022-06-19,14:11:36.000,170,9574757,285,0,1655642929,6295.001142209992,-1158.9947633400006,24545.841179279996 2022-06-19,14:11:37.000,170,9574793,805,0,1655642930,6294.947251729995,-1158.9595176899966,24545.708424000004 2022-06-19,14:11:38.000,170,9574834,445,0,1655642931,6294.980933279992,-1158.9524685599972,24545.778295200005 2022-06-19,14:11:39.000,170,9574829,-195,0,1655642932,6295.102186859993,-1158.9524685599972,24545.883102 2022-06-19,14:11:40.000,170,9574787,645,0,1655642933,6295.115659479998,-1158.966566819996,24545.792269439997 2022-06-19,14:11:41.000,170,9574756,605,0,1655642934,6295.162813649993,-1158.9524685599972,24545.792269439997 2022-06-19,14:11:42.000,170,9574801,-235,0,1655642935,6295.081977929993,-1158.9595176899966,24545.64553992 2022-06-19,14:11:43.000,170,9574856,-795,0,1655642936,6295.102186859993,-1158.9736159499953,24545.708424000004 2022-06-19,14:11:44.000,170,9574777,-795,0,1655642937,6295.142604719993,-1158.966566819996,24545.729385360006 2022-06-19,14:11:45.000,170,9574752,-35,0,1655642938,6295.122395789993,-1158.9595176899966,24545.722398239996 2022-06-19,14:11:46.000,170,9574742,-795,0,1655642939,6295.162813649993,-1158.9524685599972,24545.750346720008 2022-06-19,14:11:47.000,170,9574808,-795,0,1655642940,6295.102186859993,-1158.9595176899966,24545.680475520006 2022-06-19,14:11:48.000,170,9574766,605,0,1655642941,6295.068505309995,-1158.9524685599972,24545.66650128 2022-06-19,14:11:49.000,170,9574795,805,0,1655642942,6295.108923169995,-1158.966566819996,24545.76432096 2022-06-19,14:11:50.000,170,9574797,85,0,1655642943,6295.048296379995,-1158.9313211699991,24545.708424000004 2022-06-19,14:11:51.000,170,9574796,-795,0,1655642944,6295.001142209992,-1158.9313211699991,24545.610604320005 2022-06-19,14:11:52.000,170,9574783,-114,0,1655642945,6294.879888629999,-1158.9242720399998,24545.54772024 2022-06-19,14:11:53.000,170,9574773,404,0,1655642946,6294.839470769999,-1158.910173780001,24545.47784904 2022-06-19,14:11:54.000,170,9574831,485,0,1655642947,6294.846207079994,-1158.8890263899957,24545.60361720001 2022-06-19,14:11:55.000,170,9574807,-795,0,1655642948,6294.900097559999,-1158.874928129997,24545.70143688001 2022-06-19,14:11:56.000,170,9574816,-274,0,1655642949,6294.859679699999,-1158.853780739999,24545.64553992 2022-06-19,14:11:57.000,170,9574753,845,0,1655642950,6294.832734459997,-1158.853780739999,24545.512784640006 2022-06-19,14:11:58.000,170,9574834,-795,0,1655642951,6294.785580289994,-1158.8326333500008,24545.526758879998 2022-06-19,14:11:59.000,170,9574794,-795,0,1655642952,6294.805789219994,-1158.8678789999976,24545.561694480006 2022-06-19,14:12:00.000,170,9574818,725,0,1655642953,6294.846207079994,-1158.910173780001,24545.54772024 2022-06-19,14:12:01.000,170,9574826,-155,0,1655642954,6294.893361249997,-1158.9242720399998,24545.519771760002 2022-06-19,14:12:02.000,170,9574780,-555,0,1655642955,6294.8125255299965,-1158.9242720399998,24545.38002936 2022-06-19,14:12:03.000,170,9574830,-795,0,1655642956,6294.947251729995,-1158.9454194299979,24545.47784904 2022-06-19,14:12:04.000,170,9574759,-195,0,1655642957,6295.061768999993,-1158.9736159499953,24545.589642960003 2022-06-19,14:12:05.000,170,9574786,-795,0,1655642958,6295.108923169995,-1159.00181247,24545.638552800003 2022-06-19,14:12:06.000,170,9574788,-795,0,1655642959,6295.129132099995,-1159.022959859998,24545.575668719997 2022-06-19,14:12:07.000,170,9574798,-795,0,1655642960,6295.0752416199975,-1159.0864020299996,24545.442913440005 2022-06-19,14:12:08.000,170,9574821,485,0,1655642961,6295.0550326899975,-1159.0793529000002,24545.394003600006 2022-06-19,14:12:09.000,170,9574790,-795,0,1655642962,6295.135868409998,-1159.114598549997,24545.407977839997 2022-06-19,14:12:10.000,170,9574779,645,0,1655642963,6295.176286269998,-1159.1216476799964,24545.470861920003 2022-06-19,14:12:11.000,170,9574815,-795,0,1655642964,6295.108923169995,-1159.1075494199977,24545.345093760006 2022-06-19,14:12:12.000,170,9574779,-795,0,1655642965,6295.216704129998,-1159.149844200001,24545.463874800007 2022-06-19,14:12:13.000,170,9574772,-795,0,1655642966,6295.223440439993,-1159.135745939995,24545.582655840008 2022-06-19,14:12:14.000,170,9574811,-715,0,1655642967,6295.129132099995,-1159.1005002899983,24545.526758879998 2022-06-19,14:12:15.000,170,9574789,-795,0,1655642968,6295.001142209992,-1159.114598549997,24545.31015816 2022-06-19,14:12:16.000,170,9574820,245,0,1655642969,6295.007878519995,-1159.0864020299996,24545.47784904 2022-06-19,14:12:17.000,170,9574757,-795,0,1655642970,6294.886624939994,-1159.0511563799955,24545.338106639996 2022-06-19,14:12:18.000,170,9574783,-795,0,1655642971,6294.893361249997,-1159.0441072499962,24545.394003600006 2022-06-19,14:12:19.000,170,9574759,565,0,1655642972,6294.947251729995,-1158.9947633400006,24545.512784640006 2022-06-19,14:12:20.000,170,9574768,-795,0,1655642973,6294.920306489992,-1158.9595176899966,24545.48483616001 2022-06-19,14:12:21.000,170,9574813,-795,0,1655642974,6294.886624939994,-1158.9031246500017,24545.526758879998 2022-06-19,14:12:22.000,170,9574767,-795,0,1655642975,6294.846207079994,-1158.8890263899957,24545.456887679997 2022-06-19,14:12:23.000,170,9574757,1125,0,1655642976,6294.6980082599985,-1158.8467316099996,24545.28220968 2022-06-19,14:12:24.000,170,9574844,-555,0,1655642977,6294.785580289994,-1158.8467316099996,24545.303171040003 2022-06-19,14:12:25.000,170,9574760,-795,0,1655642978,6294.825998149994,-1158.8255842200015,24545.421952080003 2022-06-19,14:12:26.000,170,9574804,725,0,1655642979,6294.913570179997,-1158.7973876999968,24545.463874800007 2022-06-19,14:12:27.000,170,9574823,-795,0,1655642980,6294.8125255299965,-1158.7762403099987,24545.33111952 2022-06-19,14:12:28.000,170,9574807,-795,0,1655642981,6294.832734459997,-1158.7691911799993,24545.275222560005 2022-06-19,14:12:29.000,170,9574810,-795,0,1655642982,6294.913570179997,-1158.76214205,24545.48483616001 2022-06-19,14:12:30.000,170,9574779,-795,0,1655642983,6294.920306489992,-1158.7339455299953,24545.407977839997 2022-06-19,14:12:31.000,170,9574800,-795,0,1655642984,6294.859679699999,-1158.7127981399972,24545.31714528001 2022-06-19,14:12:32.000,170,9574798,885,0,1655642985,6294.947251729995,-1158.7127981399972,24545.345093760006 2022-06-19,14:12:33.000,170,9574789,-795,0,1655642986,6294.893361249997,-1158.7339455299953,24545.338106639996 2022-06-19,14:12:34.000,170,9574790,565,0,1655642987,6294.873152319997,-1158.7762403099987,24545.254261200003 2022-06-19,14:12:35.000,170,9574748,85,0,1655642988,6294.940515419992,-1158.740994660002,24545.352080880002 2022-06-19,14:12:36.000,170,9574822,-795,0,1655642989,6294.940515419992,-1158.7762403099987,24545.345093760006 2022-06-19,14:12:37.000,170,9574794,-795,0,1655642990,6294.879888629999,-1158.8185350900021,24545.219325599995 2022-06-19,14:12:38.000,170,9574834,485,0,1655642991,6294.940515419992,-1158.8467316099996,24545.31714528001 2022-06-19,14:12:39.000,170,9574769,-795,0,1655642992,6294.886624939994,-1158.8890263899957,24545.226312720006 2022-06-19,14:12:40.000,170,9574767,-795,0,1655642993,6294.866416009994,-1158.966566819996,24545.26124832 2022-06-19,14:12:41.000,170,9574828,-795,0,1655642994,6294.758635049999,-1159.022959859998,24545.135480160003 2022-06-19,14:12:42.000,170,9574824,-795,0,1655642995,6294.772107669996,-1159.0300089899974,24545.14945440001 2022-06-19,14:12:43.000,170,9574774,-795,0,1655642996,6294.839470769999,-1159.1005002899983,24545.275222560005 2022-06-19,14:12:44.000,170,9574790,-795,0,1655642997,6294.805789219994,-1159.1568933300005,24545.33111952 2022-06-19,14:12:45.000,170,9574723,-795,0,1655642998,6294.758635049999,-1159.206237239996,24545.275222560005 2022-06-19,14:12:46.000,170,9574826,-795,0,1655642999,6294.691271949996,-1159.220335500002,24545.191377119998 2022-06-19,14:12:47.000,170,9574765,-795,0,1655643000,6294.576754679998,-1159.2555811499988,24545.09355744 2022-06-19,14:12:48.000,170,9574796,-114,0,1655643001,6294.590227299996,-1159.2767285399968,24545.09355744 2022-06-19,14:12:49.000,170,9574794,-795,0,1655643002,6294.596963609998,-1159.2626302799981,24545.170415759996 2022-06-19,14:12:50.000,170,9574770,124,0,1655643003,6294.5700183699955,-1159.2767285399968,24545.26823544001 2022-06-19,14:12:51.000,170,9574794,805,0,1655643004,6294.482446339993,-1159.2626302799981,24545.170415759996 2022-06-19,14:12:52.000,170,9574783,-555,0,1655643005,6294.394874309997,-1159.24148289,24545.079583200008 2022-06-19,14:12:53.000,170,9574745,565,0,1655643006,6294.408346929995,-1159.206237239996,24545.247274080008 2022-06-19,14:12:54.000,170,9574864,-274,0,1655643007,6294.334247519997,-1159.149844200001,24545.19836424001 2022-06-19,14:12:55.000,170,9574840,-795,0,1655643008,6294.219730249999,-1159.114598549997,24545.170415759996 2022-06-19,14:12:56.000,170,9574811,-795,0,1655643009,6294.172576079996,-1159.0652546400015,24545.135480160003 2022-06-19,14:12:57.000,170,9574704,-795,0,1655643010,6294.031113569996,-1159.0441072499962,24545.0446476 2022-06-19,14:12:58.000,170,9574794,-795,0,1655643011,6294.010904639996,-1159.022959859998,24545.072596079997 2022-06-19,14:12:59.000,170,9574818,-795,0,1655643012,6294.010904639996,-1159.022959859998,24545.177402880006 2022-06-19,14:13:00.000,170,9574759,85,0,1655643013,6293.876178439998,-1159.00181247,24545.016699120002 2022-06-19,14:13:01.000,170,9574797,245,0,1655643014,6293.909859989995,-1158.9877142100013,24545.170415759996 2022-06-19,14:13:02.000,170,9574788,-74,0,1655643015,6293.781870099992,-1158.9454194299979,24545.016699120002 2022-06-19,14:13:03.000,170,9574783,-795,0,1655643016,6293.775133789997,-1158.966566819996,24545.058621840006 2022-06-19,14:13:04.000,170,9574784,-795,0,1655643017,6293.761661169992,-1158.9595176899966,24545.079583200008 2022-06-19,14:13:05.000,170,9574782,-795,0,1655643018,6293.727979619995,-1158.9595176899966,24545.037660480004 2022-06-19,14:13:06.000,170,9574773,-795,0,1655643019,6293.808815339995,-1158.9947633400006,24545.086570320003 2022-06-19,14:13:07.000,170,9574764,-795,0,1655643020,6293.808815339995,-1159.0300089899974,24545.009712000006 2022-06-19,14:13:08.000,170,9574766,-795,0,1655643021,6293.788606409995,-1159.0370581199968,24544.98176352001 2022-06-19,14:13:09.000,170,9574814,-795,0,1655643022,6293.775133789997,-1159.0582055100022,24544.911892320008 2022-06-19,14:13:10.000,170,9574866,-795,0,1655643023,6293.943541539993,-1159.0723037700009,24544.98176352001 2022-06-19,14:13:11.000,170,9574831,485,0,1655643024,6293.889651059995,-1159.093451159999,24544.98176352001 2022-06-19,14:13:12.000,170,9574777,-35,0,1655643025,6293.957014159998,-1159.1075494199977,24544.890930960006 2022-06-19,14:13:13.000,170,9574738,805,0,1655643026,6293.9502778499955,-1159.114598549997,24544.76516280001 2022-06-19,14:13:14.000,170,9574819,885,0,1655643027,6293.983959399993,-1159.1005002899983,24544.76516280001 2022-06-19,14:13:15.000,170,9574742,-114,0,1655643028,6293.977223089998,-1159.1075494199977,24544.842021120006 2022-06-19,14:13:16.000,170,9574830,85,0,1655643029,6294.044586189993,-1159.1005002899983,24544.86298248001 2022-06-19,14:13:17.000,170,9574779,-795,0,1655643030,6293.983959399993,-1159.0723037700009,24544.737214319997 2022-06-19,14:13:18.000,170,9574827,-434,0,1655643031,6293.997432019998,-1159.0582055100022,24544.80708552 2022-06-19,14:13:19.000,170,9574777,-795,0,1655643032,6293.970486779996,-1159.022959859998,24544.81407264001 2022-06-19,14:13:20.000,170,9574816,-795,0,1655643033,6293.923332609993,-1158.9877142100013,24544.842021120006 2022-06-19,14:13:21.000,170,9574762,1045,0,1655643034,6293.842496889993,-1158.980665080002,24544.702278720004 2022-06-19,14:13:22.000,170,9574774,-795,0,1655643035,6293.8559695099975,-1158.896075519995,24544.70926584 2022-06-19,14:13:23.000,170,9574808,-795,0,1655643036,6293.930068919995,-1158.874928129997,24544.869969600004 2022-06-19,14:13:24.000,170,9574765,-795,0,1655643037,6293.862705819993,-1158.8396824800002,24544.87695672 2022-06-19,14:13:25.000,170,9574798,645,0,1655643038,6293.8559695099975,-1158.7973876999968,24544.890930960006 2022-06-19,14:13:26.000,170,9574786,5,0,1655643039,6293.795342719997,-1158.76214205,24544.77913704 2022-06-19,14:13:27.000,170,9574808,-795,0,1655643040,6293.721243309992,-1158.7550929200006,24544.667343119996 2022-06-19,14:13:28.000,170,9574831,-795,0,1655643041,6293.721243309992,-1158.7198472699965,24544.653368880005 2022-06-19,14:13:29.000,170,9574806,-515,0,1655643042,6293.714506999997,-1158.691650749999,24544.793111280007 2022-06-19,14:13:30.000,170,9574812,-795,0,1655643043,6293.741452239992,-1158.670503360001,24544.821059760005 2022-06-19,14:13:31.000,170,9574736,485,0,1655643044,6293.7077706899945,-1158.6564051000023,24544.800098400003 2022-06-19,14:13:32.000,170,9574805,-795,0,1655643045,6293.701034379992,-1158.6282085799976,24544.702278720004 2022-06-19,14:13:33.000,170,9574796,245,0,1655643046,6293.768397479995,-1158.6141103199989,24544.786124159997 2022-06-19,14:13:34.000,170,9574812,-795,0,1655643047,6293.754924859997,-1158.6141103199989,24544.772149920005 2022-06-19,14:13:35.000,170,9574771,-795,0,1655643048,6293.775133789997,-1158.6211594499982,24544.70926584 2022-06-19,14:13:36.000,170,9574800,-795,0,1655643049,6293.788606409995,-1158.6423068399963,24544.716252959995 2022-06-19,14:13:37.000,170,9574791,-795,0,1655643050,6293.8020790299925,-1158.670503360001,24544.56253632 2022-06-19,14:13:38.000,170,9574771,765,0,1655643051,6293.808815339995,-1158.7127981399972,24544.64638176001 2022-06-19,14:13:39.000,170,9574779,-795,0,1655643052,6293.923332609993,-1158.7198472699965,24544.751188560003 2022-06-19,14:13:40.000,170,9574790,525,0,1655643053,6293.930068919995,-1158.7691911799993,24544.7302272 2022-06-19,14:13:41.000,170,9574802,404,0,1655643054,6293.930068919995,-1158.8044368299961,24544.744201440008 2022-06-19,14:13:42.000,170,9574795,-795,0,1655643055,6293.936805229998,-1158.8396824800002,24544.737214319997 2022-06-19,14:13:43.000,170,9574777,85,0,1655643056,6293.8559695099975,-1158.8467316099996,24544.555549200006 2022-06-19,14:13:44.000,170,9574821,1005,0,1655643057,6293.8559695099975,-1158.8890263899957,24544.534587840004 2022-06-19,14:13:45.000,170,9574797,-795,0,1655643058,6293.923332609993,-1158.8890263899957,24544.59747192001 2022-06-19,14:13:46.000,170,9574772,-555,0,1655643059,6293.983959399993,-1158.896075519995,24544.59747192001 2022-06-19,14:13:47.000,170,9574740,-795,0,1655643060,6293.936805229998,-1158.910173780001,24544.576510560008 2022-06-19,14:13:48.000,170,9574739,-795,0,1655643061,6293.943541539993,-1158.9242720399998,24544.513626480002 2022-06-19,14:13:49.000,170,9574844,1005,0,1655643062,6293.970486779996,-1158.910173780001,24544.625420400007 2022-06-19,14:13:50.000,170,9574760,-795,0,1655643063,6293.896387369998,-1158.8890263899957,24544.61144616 2022-06-19,14:13:51.000,170,9574760,-795,0,1655643064,6293.882914749993,-1158.874928129997,24544.56253632 2022-06-19,14:13:52.000,170,9574836,-274,0,1655643065,6293.788606409995,-1158.8678789999976,24544.401832559997 2022-06-19,14:13:53.000,170,9574806,-795,0,1655643066,6293.721243309992,-1158.8114859599955,24544.408819680008 2022-06-19,14:13:54.000,170,9574731,-795,0,1655643067,6293.8222879599925,-1158.783289439998,24544.618433279997 2022-06-19,14:13:55.000,170,9574804,-795,0,1655643068,6293.815551649997,-1158.740994660002,24544.632407520003 2022-06-19,14:13:56.000,170,9574775,-795,0,1655643069,6293.835760579997,-1158.7339455299953,24544.604459040005 2022-06-19,14:13:57.000,170,9574743,445,0,1655643070,6293.761661169992,-1158.6775524900004,24544.47170376 2022-06-19,14:13:58.000,170,9574809,-515,0,1655643071,6293.815551649997,-1158.6634542300017,24544.54157496 2022-06-19,14:13:59.000,170,9574822,-675,0,1655643072,6293.694298069997,-1158.6211594499982,24544.408819680008 2022-06-19,14:14:00.000,170,9574752,165,0,1655643073,6293.714506999997,-1158.6070611899995,24544.37388408 2022-06-19,14:14:01.000,170,9574795,165,0,1655643074,6293.7077706899945,-1158.6141103199989,24544.352922719998 2022-06-19,14:14:02.000,170,9574722,-795,0,1655643075,6293.741452239992,-1158.6211594499982,24544.37388408 2022-06-19,14:14:03.000,170,9574734,245,0,1655643076,6293.862705819993,-1158.5859138000014,24544.513626480002 2022-06-19,14:14:04.000,170,9574803,765,0,1655643077,6293.869442129995,-1158.6000120600002,24544.47170376 2022-06-19,14:14:05.000,170,9574755,-795,0,1655643078,6293.8559695099975,-1158.6070611899995,24544.44375528 2022-06-19,14:14:06.000,170,9574804,-795,0,1655643079,6293.8222879599925,-1158.6282085799976,24544.401832559997 2022-06-19,14:14:07.000,170,9574820,805,0,1655643080,6293.701034379992,-1158.6634542300017,24544.213180319995 2022-06-19,14:14:08.000,170,9574816,-795,0,1655643081,6293.694298069997,-1158.6846016199997,24544.2760644 2022-06-19,14:14:09.000,170,9574762,1165,0,1655643082,6293.775133789997,-1158.6775524900004,24544.387858320006 2022-06-19,14:14:10.000,170,9574816,-795,0,1655643083,6293.701034379992,-1158.691650749999,24544.25510304 2022-06-19,14:14:11.000,170,9574762,-795,0,1655643084,6293.788606409995,-1158.7127981399972,24544.31100000001 2022-06-19,14:14:12.000,170,9574761,-795,0,1655643085,6293.808815339995,-1158.740994660002,24544.338948480006 2022-06-19,14:14:13.000,170,9574770,-795,0,1655643086,6293.8222879599925,-1158.7480437900012,24544.2760644 2022-06-19,14:14:14.000,170,9574824,-795,0,1655643087,6293.781870099992,-1158.7691911799993,24544.2061932 2022-06-19,14:14:15.000,170,9574940,-795,0,1655643088,6293.829024269995,-1158.76214205,24544.30401288 2022-06-19,14:14:16.000,170,9574793,605,0,1655643089,6293.869442129995,-1158.7550929200006,24544.317987120005 2022-06-19,14:14:17.000,170,9574798,-795,0,1655643090,6293.876178439998,-1158.7550929200006,24544.345935600002 2022-06-19,14:14:18.000,170,9574781,845,0,1655643091,6293.909859989995,-1158.7480437900012,24544.338948480006 2022-06-19,14:14:19.000,170,9574834,-795,0,1655643092,6293.869442129995,-1158.740994660002,24544.25510304 2022-06-19,14:14:20.000,170,9574756,-795,0,1655643093,6293.835760579997,-1158.740994660002,24544.213180319995 2022-06-19,14:14:21.000,170,9574813,-795,0,1655643094,6293.9502778499955,-1158.7127981399972,24544.32497424 2022-06-19,14:14:22.000,170,9574798,325,0,1655643095,6293.936805229998,-1158.7198472699965,24544.283051519997 2022-06-19,14:14:23.000,170,9574771,-795,0,1655643096,6293.775133789997,-1158.6986998799985,24544.08741216 2022-06-19,14:14:24.000,170,9574783,404,0,1655643097,6293.849233199995,-1158.6846016199997,24544.150296240005 2022-06-19,14:14:25.000,170,9574817,-795,0,1655643098,6293.916596299998,-1158.6564051000023,24544.290038640007 2022-06-19,14:14:26.000,170,9574742,-195,0,1655643099,6293.957014159998,-1158.6282085799976,24544.290038640007 2022-06-19,14:14:27.000,170,9574795,-795,0,1655643100,6293.936805229998,-1158.6423068399963,24544.2760644 2022-06-19,14:14:28.000,170,9574754,605,0,1655643101,6293.936805229998,-1158.6564051000023,24544.15728336 2022-06-19,14:14:29.000,170,9574830,-795,0,1655643102,6294.004168329993,-1158.635257709997,24544.338948480006 2022-06-19,14:14:30.000,170,9574869,1125,0,1655643103,6294.044586189993,-1158.6564051000023,24544.234141679997 2022-06-19,14:14:31.000,170,9574743,-475,0,1655643104,6294.004168329993,-1158.6564051000023,24544.178244720002 2022-06-19,14:14:32.000,170,9574833,-795,0,1655643105,6293.903123679993,-1158.6564051000023,24544.05946368 2022-06-19,14:14:33.000,170,9574762,-795,0,1655643106,6293.9502778499955,-1158.670503360001,24544.129334880003 2022-06-19,14:14:34.000,170,9574791,-795,0,1655643107,6294.058058809998,-1158.6846016199997,24544.283051519997 2022-06-19,14:14:35.000,170,9574806,765,0,1655643108,6294.044586189993,-1158.691650749999,24544.31100000001 2022-06-19,14:14:36.000,170,9574781,-795,0,1655643109,6294.024377259993,-1158.726896399996,24544.22715456 2022-06-19,14:14:37.000,170,9574764,365,0,1655643110,6294.010904639996,-1158.7127981399972,24544.164270479996 2022-06-19,14:14:38.000,170,9574851,-795,0,1655643111,6294.051322499996,-1158.740994660002,24544.26209016001 2022-06-19,14:14:39.000,170,9574782,-795,0,1655643112,6293.997432019998,-1158.726896399996,24544.25510304 2022-06-19,14:14:40.000,170,9574783,-795,0,1655643113,6293.997432019998,-1158.740994660002,24544.213180319995 2022-06-19,14:14:41.000,170,9574788,-795,0,1655643114,6293.909859989995,-1158.6986998799985,24544.122347760007 2022-06-19,14:14:42.000,170,9574733,725,0,1655643115,6293.862705819993,-1158.7691911799993,24544.101386400005 2022-06-19,14:14:43.000,170,9574784,-795,0,1655643116,6293.9502778499955,-1158.740994660002,24544.317987120005 2022-06-19,14:14:44.000,170,9574799,-795,0,1655643117,6293.977223089998,-1158.7691911799993,24544.331961359996 2022-06-19,14:14:45.000,170,9574787,-795,0,1655643118,6293.943541539993,-1158.76214205,24544.290038640007 2022-06-19,14:14:46.000,170,9574826,-795,0,1655643119,6293.882914749993,-1158.76214205,24544.25510304 2022-06-19,14:14:47.000,170,9574815,-795,0,1655643120,6293.808815339995,-1158.7691911799993,24544.09439928001 2022-06-19,14:14:48.000,170,9574841,-795,0,1655643121,6293.754924859997,-1158.7762403099987,24544.14330912001 2022-06-19,14:14:49.000,170,9574833,-795,0,1655643122,6293.741452239992,-1158.7762403099987,24544.101386400005 2022-06-19,14:14:50.000,170,9574832,-795,0,1655643123,6293.849233199995,-1158.7691911799993,24544.283051519997 2022-06-19,14:14:51.000,170,9574768,1005,0,1655643124,6293.842496889993,-1158.7903385699974,24544.234141679997 2022-06-19,14:14:52.000,170,9574814,-155,0,1655643125,6293.862705819993,-1158.783289439998,24544.234141679997 2022-06-19,14:14:53.000,170,9574816,1445,0,1655643126,6293.943541539993,-1158.8185350900021,24544.338948480006 2022-06-19,14:14:54.000,170,9574839,-795,0,1655643127,6293.943541539993,-1158.8185350900021,24544.297025760003 2022-06-19,14:14:55.000,170,9574788,365,0,1655643128,6293.923332609993,-1158.8255842200015,24544.22715456 2022-06-19,14:14:56.000,170,9574783,645,0,1655643129,6293.9502778499955,-1158.8678789999976,24544.213180319995 2022-06-19,14:14:57.000,170,9574770,-395,0,1655643130,6293.835760579997,-1158.8890263899957,24544.003566720006 2022-06-19,14:14:58.000,170,9574773,-795,0,1655643131,6293.9502778499955,-1158.8890263899957,24544.2061932 2022-06-19,14:14:59.000,170,9574793,-675,0,1655643132,6294.017640949998,-1158.874928129997,24544.331961359996 2022-06-19,14:15:00.000,170,9574786,-795,0,1655643133,6293.943541539993,-1158.896075519995,24544.150296240005 2022-06-19,14:15:01.000,170,9574767,-795,0,1655643134,6294.031113569996,-1158.874928129997,24544.2760644 2022-06-19,14:15:02.000,170,9574866,-795,0,1655643135,6293.963750469993,-1158.8819772599963,24544.10837352 2022-06-19,14:15:03.000,170,9574800,-795,0,1655643136,6293.977223089998,-1158.896075519995,24544.164270479996 2022-06-19,14:15:04.000,170,9574783,-795,0,1655643137,6294.010904639996,-1158.8678789999976,24544.25510304 2022-06-19,14:15:05.000,170,9574784,-795,0,1655643138,6294.031113569996,-1158.8678789999976,24544.2061932 2022-06-19,14:15:06.000,170,9574763,-795,0,1655643139,6294.0647951199935,-1158.8467316099996,24544.283051519997 2022-06-19,14:15:07.000,170,9574792,-795,0,1655643140,6293.9502778499955,-1158.8467316099996,24544.136322 2022-06-19,14:15:08.000,170,9574793,-74,0,1655643141,6293.990695709996,-1158.8396824800002,24544.178244720002 2022-06-19,14:15:09.000,170,9574754,-795,0,1655643142,6294.037849879998,-1158.8044368299961,24544.290038640007 2022-06-19,14:15:10.000,170,9574900,-635,0,1655643143,6294.024377259993,-1158.7762403099987,24544.283051519997 2022-06-19,14:15:11.000,170,9574774,-354,0,1655643144,6293.849233199995,-1158.7691911799993,24544.136322 2022-06-19,14:15:12.000,170,9574815,-795,0,1655643145,6293.849233199995,-1158.8044368299961,24544.122347760007 2022-06-19,14:15:13.000,170,9574797,765,0,1655643146,6293.835760579997,-1158.783289439998,24544.115360639997 2022-06-19,14:15:14.000,170,9574863,-795,0,1655643147,6293.916596299998,-1158.783289439998,24544.234141679997 2022-06-19,14:15:15.000,170,9574849,205,0,1655643148,6293.829024269995,-1158.783289439998,24544.283051519997 2022-06-19,14:15:16.000,170,9574755,85,0,1655643149,6293.869442129995,-1158.783289439998,24544.283051519997 2022-06-19,14:15:17.000,170,9574800,1285,0,1655643150,6293.768397479995,-1158.7973876999968,24544.171257600006 2022-06-19,14:15:18.000,170,9574785,924,0,1655643151,6293.781870099992,-1158.783289439998,24544.241128800008 2022-06-19,14:15:19.000,170,9574807,-715,0,1655643152,6293.714506999997,-1158.7691911799993,24544.213180319995 2022-06-19,14:15:20.000,170,9574784,-795,0,1655643153,6293.741452239992,-1158.7973876999968,24544.220167440006 2022-06-19,14:15:21.000,170,9574834,605,0,1655643154,6293.667352829994,-1158.76214205,24544.129334880003 2022-06-19,14:15:22.000,170,9574776,-795,0,1655643155,6293.626934969994,-1158.7480437900012,24544.129334880003 2022-06-19,14:15:23.000,170,9574756,-35,0,1655643156,6293.808815339995,-1158.7550929200006,24544.297025760003 2022-06-19,14:15:24.000,170,9574766,805,0,1655643157,6293.788606409995,-1158.740994660002,24544.248115920003 2022-06-19,14:15:25.000,170,9574793,885,0,1655643158,6293.835760579997,-1158.7339455299953,24544.2760644 2022-06-19,14:15:26.000,170,9574863,-795,0,1655643159,6293.808815339995,-1158.7198472699965,24544.2061932 2022-06-19,14:15:27.000,170,9574758,-795,0,1655643160,6293.727979619995,-1158.7480437900012,24544.024528080008 2022-06-19,14:15:28.000,170,9574775,-795,0,1655643161,6293.768397479995,-1158.7198472699965,24544.080425040003 2022-06-19,14:15:29.000,170,9574802,-795,0,1655643162,6293.889651059995,-1158.740994660002,24544.185231839998 2022-06-19,14:15:30.000,170,9574816,85,0,1655643163,6293.930068919995,-1158.6986998799985,24544.248115920003 2022-06-19,14:15:31.000,170,9574823,445,0,1655643164,6293.909859989995,-1158.726896399996,24544.171257600006 2022-06-19,14:15:32.000,170,9574775,-795,0,1655643165,6293.862705819993,-1158.7057490099978,24544.136322 2022-06-19,14:15:33.000,170,9574790,725,0,1655643166,6293.983959399993,-1158.7339455299953,24544.25510304 2022-06-19,14:15:34.000,170,9574852,-515,0,1655643167,6293.9502778499955,-1158.7198472699965,24544.14330912001 2022-06-19,14:15:35.000,170,9574751,-795,0,1655643168,6293.936805229998,-1158.76214205,24544.14330912001 2022-06-19,14:15:36.000,170,9574800,-795,0,1655643169,6293.896387369998,-1158.7480437900012,24544.171257600006 2022-06-19,14:15:37.000,170,9574802,-795,0,1655643170,6293.829024269995,-1158.7903385699974,24544.09439928001 2022-06-19,14:15:38.000,170,9574794,-195,0,1655643171,6293.835760579997,-1158.8326333500008,24544.09439928001 2022-06-19,14:15:39.000,170,9574811,485,0,1655643172,6293.909859989995,-1158.8326333500008,24544.234141679997 2022-06-19,14:15:40.000,170,9574771,-795,0,1655643173,6293.876178439998,-1158.8678789999976,24544.269077280005 2022-06-19,14:15:41.000,170,9574790,-795,0,1655643174,6293.849233199995,-1158.8890263899957,24544.248115920003 2022-06-19,14:15:42.000,170,9574792,485,0,1655643175,6293.754924859997,-1158.9454194299979,24544.122347760007 2022-06-19,14:15:43.000,170,9574723,-795,0,1655643176,6293.694298069997,-1158.9454194299979,24544.122347760007 2022-06-19,14:15:44.000,170,9574839,-795,0,1655643177,6293.714506999997,-1158.966566819996,24544.14330912001 2022-06-19,14:15:45.000,170,9574728,-795,0,1655643178,6293.680825449999,-1158.9877142100013,24544.136322 2022-06-19,14:15:46.000,170,9574820,965,0,1655643179,6293.694298069997,-1158.980665080002,24544.22715456 2022-06-19,14:15:47.000,170,9574761,-795,0,1655643180,6293.626934969994,-1158.9877142100013,24544.178244720002 2022-06-19,14:15:48.000,170,9574725,-795,0,1655643181,6293.640407589999,-1158.966566819996,24544.101386400005 2022-06-19,14:15:49.000,170,9574761,-795,0,1655643182,6293.674089139997,-1158.966566819996,24544.220167440006 2022-06-19,14:15:50.000,170,9574854,-795,0,1655643183,6293.660616519999,-1158.910173780001,24544.199206080004 2022-06-19,14:15:51.000,170,9574768,-795,0,1655643184,6293.579780799999,-1158.8819772599963,24544.178244720002 2022-06-19,14:15:52.000,170,9574829,-795,0,1655643185,6293.552835559996,-1158.8467316099996,24544.052476560006 2022-06-19,14:15:53.000,170,9574769,-795,0,1655643186,6293.4652635299935,-1158.8185350900021,24543.933695520005 2022-06-19,14:15:54.000,170,9574818,565,0,1655643187,6293.653880209997,-1158.7480437900012,24544.15728336 2022-06-19,14:15:55.000,170,9574775,685,0,1655643188,6293.633671279997,-1158.6846016199997,24544.199206080004 2022-06-19,14:15:56.000,170,9574755,885,0,1655643189,6293.640407589999,-1158.6423068399963,24544.15728336 2022-06-19,14:15:57.000,170,9574764,-795,0,1655643190,6293.559571869999,-1158.578864670002,24544.073437920008 2022-06-19,14:15:58.000,170,9574834,205,0,1655643191,6293.647143899994,-1158.52247163,24544.10837352 2022-06-19,14:15:59.000,170,9574761,-795,0,1655643192,6293.599989729999,-1158.4872259799959,24544.115360639997 2022-06-19,14:16:00.000,170,9574802,-795,0,1655643193,6293.552835559996,-1158.4378820700003,24544.10837352 2022-06-19,14:16:01.000,170,9574807,-795,0,1655643194,6293.512417699996,-1158.4096855499956,24544.024528080008 2022-06-19,14:16:02.000,170,9574778,-795,0,1655643195,6293.505681389994,-1158.3885381599976,24544.017540959998 2022-06-19,14:16:03.000,170,9574785,-434,0,1655643196,6293.613462349997,-1158.3532925100008,24544.164270479996 2022-06-19,14:16:04.000,170,9574785,-795,0,1655643197,6293.599989729999,-1158.3673907699995,24544.14330912001 2022-06-19,14:16:05.000,170,9574777,404,0,1655643198,6293.4652635299935,-1158.3532925100008,24543.96863112 2022-06-19,14:16:06.000,170,9574753,-274,0,1655643199,6293.552835559996,-1158.3532925100008,24544.080425040003 2022-06-19,14:16:07.000,170,9574787,-35,0,1655643200,6293.485472459994,-1158.339194250002,24543.884785680006 2022-06-19,14:16:08.000,170,9574775,-795,0,1655643201,6293.451790909996,-1158.339194250002,24543.912734160003 2022-06-19,14:16:09.000,170,9574797,-795,0,1655643202,6293.519154009999,-1158.3744398999988,24543.982605360005 2022-06-19,14:16:10.000,170,9574807,-795,0,1655643203,6293.566308179994,-1158.4026364199963,24544.073437920008 2022-06-19,14:16:11.000,170,9574801,245,0,1655643204,6293.4989450799985,-1158.395587289997,24544.031515200004 2022-06-19,14:16:12.000,170,9574832,725,0,1655643205,6293.384427809993,-1158.4026364199963,24543.8917728 2022-06-19,14:16:13.000,170,9574831,-795,0,1655643206,6293.532626629996,-1158.4026364199963,24543.961644000003 2022-06-19,14:16:14.000,170,9574816,-795,0,1655643207,6293.573044489996,-1158.4378820700003,24544.024528080008 2022-06-19,14:16:15.000,170,9574820,-795,0,1655643208,6293.559571869999,-1158.4167346800023,24544.003566720006 2022-06-19,14:16:16.000,170,9574792,-795,0,1655643209,6293.626934969994,-1158.4449311999997,24544.03850232 2022-06-19,14:16:17.000,170,9574820,-795,0,1655643210,6293.573044489996,-1158.4942751099952,24543.842862960002 2022-06-19,14:16:18.000,170,9574792,-795,0,1655643211,6293.647143899994,-1158.5013242400018,24543.842862960002 2022-06-19,14:16:19.000,170,9574776,-795,0,1655643212,6293.768397479995,-1158.5365698899986,24544.045489439995 2022-06-19,14:16:20.000,170,9574802,-795,0,1655643213,6293.721243309992,-1158.5506681499974,24543.898759919997 2022-06-19,14:16:21.000,170,9574816,685,0,1655643214,6293.8559695099975,-1158.5577172799967,24543.98959248 2022-06-19,14:16:22.000,170,9574750,-795,0,1655643215,6293.815551649997,-1158.5577172799967,24543.884785680006 2022-06-19,14:16:23.000,170,9574812,-795,0,1655643216,6293.903123679993,-1158.564766409996,24543.898759919997 2022-06-19,14:16:24.000,170,9574860,-795,0,1655643217,6293.903123679993,-1158.5859138000014,24543.91972128 2022-06-19,14:16:25.000,170,9574838,-195,0,1655643218,6293.943541539993,-1158.5577172799967,24543.8917728 2022-06-19,14:16:26.000,170,9574810,-795,0,1655643219,6293.936805229998,-1158.52247163,24544.017540959998 2022-06-19,14:16:27.000,170,9574769,-395,0,1655643220,6293.923332609993,-1158.5083733700012,24543.954656880007 2022-06-19,14:16:28.000,170,9574774,-795,0,1655643221,6293.8559695099975,-1158.4801768499965,24543.898759919997 2022-06-19,14:16:29.000,170,9574829,-795,0,1655643222,6293.909859989995,-1158.4449311999997,24544.024528080008 2022-06-19,14:16:30.000,170,9574808,45,0,1655643223,6293.835760579997,-1158.4167346800023,24543.947669759997 2022-06-19,14:16:31.000,170,9574780,-795,0,1655643224,6293.815551649997,-1158.4026364199963,24543.96863112 2022-06-19,14:16:32.000,170,9574750,-755,0,1655643225,6293.741452239992,-1158.3603416400001,24543.97561824001 2022-06-19,14:16:33.000,170,9574774,-795,0,1655643226,6293.653880209997,-1158.3180468599967,24543.80094024 2022-06-19,14:16:34.000,170,9574766,645,0,1655643227,6293.626934969994,-1158.303948599998,24543.898759919997 2022-06-19,14:16:35.000,170,9574803,725,0,1655643228,6293.674089139997,-1158.2968994699986,24544.031515200004 2022-06-19,14:16:36.000,170,9574787,-795,0,1655643229,6293.640407589999,-1158.2757520800005,24544.05946368 2022-06-19,14:16:37.000,170,9574788,1325,0,1655643230,6293.626934969994,-1158.2475555599958,24544.045489439995 2022-06-19,14:16:38.000,170,9574873,-795,0,1655643231,6293.485472459994,-1158.2475555599958,24543.92670840001 2022-06-19,14:16:39.000,170,9574833,-555,0,1655643232,6293.4989450799985,-1158.2405064299965,24543.828888719996 2022-06-19,14:16:40.000,170,9574810,-795,0,1655643233,6293.512417699996,-1158.233457299997,24543.87081144 2022-06-19,14:16:41.000,170,9574821,-795,0,1655643234,6293.613462349997,-1158.2264081699977,24543.91972128 2022-06-19,14:16:42.000,170,9574729,-795,0,1655643235,6293.606726039994,-1158.2052607799997,24543.849850079998 2022-06-19,14:16:43.000,170,9574807,-795,0,1655643236,6293.653880209997,-1158.2264081699977,24543.87081144 2022-06-19,14:16:44.000,170,9574775,-795,0,1655643237,6293.8222879599925,-1158.2264081699977,24543.982605360005 2022-06-19,14:16:45.000,170,9574855,-795,0,1655643238,6293.721243309992,-1158.2616538200018,24543.766004640005 2022-06-19,14:16:46.000,170,9574854,285,0,1655643239,6293.882914749993,-1158.2193590399984,24543.877798559995 2022-06-19,14:16:47.000,170,9574754,805,0,1655643240,6293.788606409995,-1158.2475555599958,24543.8219016 2022-06-19,14:16:48.000,170,9574836,-795,0,1655643241,6293.889651059995,-1158.2193590399984,24543.80094024 2022-06-19,14:16:49.000,170,9574787,1085,0,1655643242,6293.9502778499955,-1158.1982116500003,24543.856837200008 2022-06-19,14:16:50.000,170,9574747,645,0,1655643243,6294.017640949998,-1158.1629659999962,24543.905747040008 2022-06-19,14:16:51.000,170,9574784,805,0,1655643244,6294.024377259993,-1158.1700151299956,24543.877798559995 2022-06-19,14:16:52.000,170,9574778,-795,0,1655643245,6293.997432019998,-1158.1629659999962,24543.80094024 2022-06-19,14:16:53.000,170,9574764,165,0,1655643246,6294.0647951199935,-1158.1418186099982,24543.94068264 2022-06-19,14:16:54.000,170,9574785,-795,0,1655643247,6294.091740359996,-1158.1700151299956,24543.905747040008 2022-06-19,14:16:55.000,170,9574849,-795,0,1655643248,6294.051322499996,-1158.1700151299956,24543.877798559995 2022-06-19,14:16:56.000,170,9574770,-795,0,1655643249,6294.0647951199935,-1158.1770642600022,24543.8917728 2022-06-19,14:16:57.000,170,9574821,445,0,1655643250,6293.990695709996,-1158.2052607799997,24543.766004640005 2022-06-19,14:16:58.000,170,9574707,325,0,1655643251,6294.010904639996,-1158.2264081699977,24543.80792736001 2022-06-19,14:16:59.000,170,9574802,404,0,1655643252,6294.0647951199935,-1158.2193590399984,24543.954656880007 2022-06-19,14:17:00.000,170,9574720,-795,0,1655643253,6294.010904639996,-1158.2616538200018,24543.96863112 2022-06-19,14:17:01.000,170,9574771,-795,0,1655643254,6294.024377259993,-1158.3109977299973,24543.94068264 2022-06-19,14:17:02.000,170,9574811,-195,0,1655643255,6293.916596299998,-1158.3532925100008,24543.828888719996 2022-06-19,14:17:03.000,170,9574814,645,0,1655643256,6293.909859989995,-1158.3885381599976,24543.863824320004 2022-06-19,14:17:04.000,170,9574762,-155,0,1655643257,6293.930068919995,-1158.4026364199963,24543.898759919997 2022-06-19,14:17:05.000,170,9574783,525,0,1655643258,6293.896387369998,-1158.4590294599984,24543.905747040008 2022-06-19,14:17:06.000,170,9574737,685,0,1655643259,6293.9502778499955,-1158.4801768499965,24543.96863112 2022-06-19,14:17:07.000,170,9574791,-515,0,1655643260,6293.882914749993,-1158.5154225000006,24543.905747040008 2022-06-19,14:17:08.000,170,9574803,-795,0,1655643261,6293.889651059995,-1158.5506681499974,24543.835875840006 2022-06-19,14:17:09.000,170,9574825,725,0,1655643262,6293.909859989995,-1158.5718155399954,24543.961644000003 2022-06-19,14:17:10.000,170,9574794,-795,0,1655643263,6293.909859989995,-1158.564766409996,24543.92670840001 2022-06-19,14:17:11.000,170,9574777,445,0,1655643264,6293.8559695099975,-1158.5859138000014,24543.933695520005 2022-06-19,14:17:12.000,170,9574792,-795,0,1655643265,6293.8020790299925,-1158.6000120600002,24543.77299176 2022-06-19,14:17:13.000,170,9574835,-795,0,1655643266,6293.694298069997,-1158.6070611899995,24543.696133440004 2022-06-19,14:17:14.000,170,9574796,404,0,1655643267,6293.761661169992,-1158.6070611899995,24543.91972128 2022-06-19,14:17:15.000,170,9574813,-795,0,1655643268,6293.8020790299925,-1158.5859138000014,24543.877798559995 2022-06-19,14:17:16.000,170,9574755,-795,0,1655643269,6293.882914749993,-1158.578864670002,24543.954656880007 2022-06-19,14:17:17.000,170,9574813,-114,0,1655643270,6293.815551649997,-1158.5929629300008,24543.863824320004 2022-06-19,14:17:18.000,170,9574796,525,0,1655643271,6293.815551649997,-1158.5083733700012,24543.961644000003 2022-06-19,14:17:19.000,170,9574801,-795,0,1655643272,6293.795342719997,-1158.4872259799959,24543.92670840001 2022-06-19,14:17:20.000,170,9574801,-795,0,1655643273,6293.768397479995,-1158.4449311999997,24543.877798559995 2022-06-19,14:17:21.000,170,9574756,-795,0,1655643274,6293.680825449999,-1158.4026364199963,24543.72408192 2022-06-19,14:17:22.000,170,9574805,-195,0,1655643275,6293.741452239992,-1158.339194250002,24543.87081144 2022-06-19,14:17:23.000,170,9574746,-795,0,1655643276,6293.835760579997,-1158.3180468599967,24543.98959248 2022-06-19,14:17:24.000,170,9574813,-795,0,1655643277,6293.862705819993,-1158.2687029500012,24543.97561824001 2022-06-19,14:17:25.000,170,9574825,285,0,1655643278,6293.741452239992,-1158.191162520001,24543.814914480005 2022-06-19,14:17:26.000,170,9574846,485,0,1655643279,6293.896387369998,-1158.1559168699969,24543.954656880007 2022-06-19,14:17:27.000,170,9574764,-795,0,1655643280,6293.788606409995,-1158.085425569996,24543.842862960002 2022-06-19,14:17:28.000,170,9574896,-795,0,1655643281,6293.835760579997,-1158.0501799199992,24543.8219016 2022-06-19,14:17:29.000,170,9574809,365,0,1655643282,6293.923332609993,-1158.0008360099964,24543.856837200008 2022-06-19,14:17:30.000,170,9574769,-795,0,1655643283,6293.909859989995,-1157.972639489999,24543.842862960002 2022-06-19,14:17:31.000,170,9574788,-795,0,1655643284,6294.017640949998,-1157.9444429700015,24543.92670840001 2022-06-19,14:17:32.000,170,9574764,-795,0,1655643285,6293.997432019998,-1157.9373938400022,24543.828888719996 2022-06-19,14:17:33.000,170,9574736,-795,0,1655643286,6294.152367149996,-1157.9444429700015,24543.96863112 2022-06-19,14:17:34.000,170,9574795,-795,0,1655643287,6294.186048699994,-1157.9162464499968,24543.96863112 2022-06-19,14:17:35.000,170,9574786,1045,0,1655643288,6294.186048699994,-1157.9373938400022,24543.8917728 2022-06-19,14:17:36.000,170,9574838,404,0,1655643289,6294.186048699994,-1157.9585412300003,24543.80792736001 2022-06-19,14:17:37.000,170,9574818,-795,0,1655643290,6294.287093349994,-1157.951492100001,24543.8917728 2022-06-19,14:17:38.000,170,9574791,-795,0,1655643291,6294.233202869997,-1157.993786879997,24543.80094024 2022-06-19,14:17:39.000,170,9574792,-795,0,1655643292,6294.3073022799945,-1158.0149342699951,24543.8219016 2022-06-19,14:17:40.000,170,9574818,605,0,1655643293,6294.293829659997,-1158.0501799199992,24543.779978879997 2022-06-19,14:17:41.000,170,9574754,965,0,1655643294,6294.435292169997,-1158.1065729600014,24543.947669759997 2022-06-19,14:17:42.000,170,9574851,165,0,1655643295,6294.381401689992,-1158.1559168699969,24543.912734160003 2022-06-19,14:17:43.000,170,9574787,-795,0,1655643296,6294.300565969999,-1158.2052607799997,24543.72408192 2022-06-19,14:17:44.000,170,9574821,-795,0,1655643297,6294.287093349994,-1158.2546046899952,24543.7520304 2022-06-19,14:17:45.000,170,9574731,445,0,1655643298,6294.374665379997,-1158.2898503399992,24543.8219016 2022-06-19,14:17:46.000,170,9574772,-795,0,1655643299,6294.361192759992,-1158.3532925100008,24543.905747040008 2022-06-19,14:17:47.000,170,9574786,-795,0,1655643300,6294.320774899992,-1158.3673907699995,24543.828888719996 2022-06-19,14:17:48.000,170,9574789,-795,0,1655643301,6294.253411799997,-1158.4378820700003,24543.731069039997 2022-06-19,14:17:49.000,170,9574790,-795,0,1655643302,6294.354456449997,-1158.4449311999997,24543.94068264 2022-06-19,14:17:50.000,170,9574899,-795,0,1655643303,6294.327511209995,-1158.4872259799959,24543.884785680006 2022-06-19,14:17:51.000,170,9574795,-795,0,1655643304,6294.260148109999,-1158.5083733700012,24543.80094024 2022-06-19,14:17:52.000,170,9574722,-315,0,1655643305,6294.138894529999,-1158.52247163,24543.675172080002 2022-06-19,14:17:53.000,170,9574745,285,0,1655643306,6294.105212979994,-1158.5506681499974,24543.65421072 2022-06-19,14:17:54.000,170,9574749,404,0,1655643307,6294.199521319999,-1158.5013242400018,24543.8219016 2022-06-19,14:17:55.000,170,9574791,765,0,1655643308,6294.0647951199935,-1158.4872259799959,24543.80792736001 2022-06-19,14:17:56.000,170,9574778,-155,0,1655643309,6294.132158219996,-1158.4378820700003,24543.8917728 2022-06-19,14:17:57.000,170,9574776,-795,0,1655643310,6294.071531429996,-1158.3885381599976,24543.786966000007 2022-06-19,14:17:58.000,170,9574862,485,0,1655643311,6294.071531429996,-1158.3744398999988,24543.828888719996 2022-06-19,14:17:59.000,170,9574847,-795,0,1655643312,6294.044586189993,-1158.3462433800014,24543.766004640005 2022-06-19,14:18:00.000,170,9574743,-795,0,1655643313,6294.024377259993,-1158.303948599998,24543.80094024 2022-06-19,14:18:01.000,170,9574774,165,0,1655643314,6293.957014159998,-1158.2616538200018,24543.70312056 2022-06-19,14:18:02.000,170,9574781,-795,0,1655643315,6293.957014159998,-1158.2616538200018,24543.731069039997 2022-06-19,14:18:03.000,170,9574760,-795,0,1655643316,6294.051322499996,-1158.212309909999,24543.856837200008 2022-06-19,14:18:04.000,170,9574769,245,0,1655643317,6294.037849879998,-1158.1841133900016,24543.898759919997 2022-06-19,14:18:05.000,170,9574785,-74,0,1655643318,6294.031113569996,-1158.1700151299956,24543.863824320004 2022-06-19,14:18:06.000,170,9574841,-795,0,1655643319,6294.010904639996,-1158.1629659999962,24543.828888719996 2022-06-19,14:18:07.000,170,9574753,-795,0,1655643320,6293.896387369998,-1158.191162520001,24543.59132664001 2022-06-19,14:18:08.000,170,9574844,-395,0,1655643321,6293.889651059995,-1158.191162520001,24543.696133440004 2022-06-19,14:18:09.000,170,9574737,965,0,1655643322,6293.983959399993,-1158.1982116500003,24543.766004640005 2022-06-19,14:18:10.000,170,9574794,-795,0,1655643323,6293.977223089998,-1158.191162520001,24543.80094024 2022-06-19,14:18:11.000,170,9574722,-795,0,1655643324,6293.963750469993,-1158.2193590399984,24543.70312056 2022-06-19,14:18:12.000,170,9574771,-795,0,1655643325,6293.963750469993,-1158.2264081699977,24543.72408192 2022-06-19,14:18:13.000,170,9574775,-795,0,1655643326,6294.044586189993,-1158.2193590399984,24543.814914480005 2022-06-19,14:18:14.000,170,9574817,-795,0,1655643327,6293.882914749993,-1158.2546046899952,24543.64023648001 2022-06-19,14:18:15.000,170,9574833,-795,0,1655643328,6293.916596299998,-1158.233457299997,24543.59132664001 2022-06-19,14:18:16.000,170,9574805,-795,0,1655643329,6293.983959399993,-1158.2757520800005,24543.72408192 2022-06-19,14:18:17.000,170,9574724,-795,0,1655643330,6293.916596299998,-1158.28280121,24543.59132664001 2022-06-19,14:18:18.000,170,9574728,-795,0,1655643331,6293.963750469993,-1158.2687029500012,24543.675172080002 2022-06-19,14:18:19.000,170,9574763,-155,0,1655643332,6294.010904639996,-1158.2616538200018,24543.7520304 2022-06-19,14:18:20.000,170,9574795,565,0,1655643333,6293.916596299998,-1158.2687029500012,24543.647223600005 2022-06-19,14:18:21.000,170,9574784,-795,0,1655643334,6293.983959399993,-1158.233457299997,24543.738056160008 2022-06-19,14:18:22.000,170,9574813,1365,0,1655643335,6293.9502778499955,-1158.233457299997,24543.63324936 2022-06-19,14:18:23.000,170,9574806,-795,0,1655643336,6293.930068919995,-1158.2193590399984,24543.63324936 2022-06-19,14:18:24.000,170,9574774,-114,0,1655643337,6293.9502778499955,-1158.1770642600022,24543.65421072 2022-06-19,14:18:25.000,170,9574758,-795,0,1655643338,6293.9502778499955,-1158.1700151299956,24543.682159199998 2022-06-19,14:18:26.000,170,9574762,-795,0,1655643339,6293.963750469993,-1158.1629659999962,24543.717094800006 2022-06-19,14:18:27.000,170,9574826,-795,0,1655643340,6293.923332609993,-1158.1488677399975,24543.682159199998 2022-06-19,14:18:28.000,170,9574784,-795,0,1655643341,6293.909859989995,-1158.1347694799988,24543.675172080002 2022-06-19,14:18:29.000,170,9574776,325,0,1655643342,6294.004168329993,-1158.1065729600014,24543.779978879997 2022-06-19,14:18:30.000,170,9574819,1085,0,1655643343,6293.923332609993,-1158.0783764399966,24543.70312056 2022-06-19,14:18:31.000,170,9574813,-74,0,1655643344,6293.923332609993,-1158.0924746999954,24543.689146320008 2022-06-19,14:18:32.000,170,9574766,-795,0,1655643345,6293.849233199995,-1158.085425569996,24543.542416799995 2022-06-19,14:18:33.000,170,9574802,404,0,1655643346,6293.849233199995,-1158.0924746999954,24543.549403920006 2022-06-19,14:18:34.000,170,9574745,565,0,1655643347,6293.970486779996,-1158.064278179998,24543.696133440004 2022-06-19,14:18:35.000,170,9574863,1125,0,1655643348,6293.943541539993,-1158.0924746999954,24543.64023648001 2022-06-19,14:18:36.000,170,9574763,-434,0,1655643349,6293.997432019998,-1158.085425569996,24543.75901752001 2022-06-19,14:18:37.000,170,9574776,285,0,1655643350,6293.963750469993,-1158.1065729600014,24543.63324936 2022-06-19,14:18:38.000,170,9574803,1085,0,1655643351,6294.010904639996,-1158.1136220900007,24543.689146320008 2022-06-19,14:18:39.000,170,9574764,-795,0,1655643352,6294.024377259993,-1158.1418186099982,24543.63324936 2022-06-19,14:18:40.000,170,9574720,-795,0,1655643353,6294.017640949998,-1158.1418186099982,24543.63324936 2022-06-19,14:18:41.000,170,9574787,-795,0,1655643354,6293.977223089998,-1158.1700151299956,24543.542416799995 2022-06-19,14:18:42.000,170,9574815,-795,0,1655643355,6294.004168329993,-1158.1629659999962,24543.59132664001 2022-06-19,14:18:43.000,170,9574743,525,0,1655643356,6294.078267739998,-1158.1629659999962,24543.745043280003 2022-06-19,14:18:44.000,170,9574772,-795,0,1655643357,6294.085004049994,-1158.1770642600022,24543.696133440004 2022-06-19,14:18:45.000,170,9574851,605,0,1655643358,6294.0647951199935,-1158.191162520001,24543.661197839996 2022-06-19,14:18:46.000,170,9574781,1085,0,1655643359,6294.031113569996,-1158.2052607799997,24543.710107679995 2022-06-19,14:18:47.000,170,9574714,-795,0,1655643360,6293.916596299998,-1158.2405064299965,24543.563378159997 2022-06-19,14:18:48.000,170,9574805,605,0,1655643361,6293.923332609993,-1158.2616538200018,24543.542416799995 2022-06-19,14:18:49.000,170,9574841,-795,0,1655643362,6293.9502778499955,-1158.2264081699977,24543.65421072 2022-06-19,14:18:50.000,170,9574756,-795,0,1655643363,6293.977223089998,-1158.2616538200018,24543.717094800006 2022-06-19,14:18:51.000,170,9574741,-795,0,1655643364,6293.896387369998,-1158.2546046899952,24543.65421072 2022-06-19,14:18:52.000,170,9574749,-795,0,1655643365,6293.882914749993,-1158.2616538200018,24543.64023648001 2022-06-19,14:18:53.000,170,9574769,-354,0,1655643366,6293.808815339995,-1158.2898503399992,24543.570365280008 2022-06-19,14:18:54.000,170,9574773,-795,0,1655643367,6293.849233199995,-1158.3180468599967,24543.59132664001 2022-06-19,14:18:55.000,170,9574739,765,0,1655643368,6293.768397479995,-1158.3109977299973,24543.577352400003 2022-06-19,14:18:56.000,170,9574834,-795,0,1655643369,6293.795342719997,-1158.325095989996,24543.577352400003 2022-06-19,14:18:57.000,170,9574780,-795,0,1655643370,6293.714506999997,-1158.3180468599967,24543.48651984 2022-06-19,14:18:58.000,170,9574785,725,0,1655643371,6293.761661169992,-1158.3180468599967,24543.507481200002 2022-06-19,14:18:59.000,170,9574801,-795,0,1655643372,6293.741452239992,-1158.303948599998,24543.514468319998 2022-06-19,14:19:00.000,170,9574841,805,0,1655643373,6293.694298069997,-1158.2898503399992,24543.48651984 2022-06-19,14:19:01.000,170,9574766,-795,0,1655643374,6293.795342719997,-1158.2757520800005,24543.60530088 2022-06-19,14:19:02.000,170,9574807,-795,0,1655643375,6293.761661169992,-1158.2475555599958,24543.570365280008 2022-06-19,14:19:03.000,170,9574812,-795,0,1655643376,6293.7077706899945,-1158.191162520001,24543.3677388 2022-06-19,14:19:04.000,170,9574828,85,0,1655643377,6293.727979619995,-1158.191162520001,24543.38870016 2022-06-19,14:19:05.000,170,9574740,-795,0,1655643378,6293.768397479995,-1158.12067122,24543.444597119997 2022-06-19,14:19:06.000,170,9574789,645,0,1655643379,6293.829024269995,-1158.0783764399966,24543.43761 2022-06-19,14:19:07.000,170,9574796,-795,0,1655643380,6293.8020790299925,-1158.0572290499986,24543.444597119997 2022-06-19,14:19:08.000,170,9574765,-235,0,1655643381,6293.835760579997,-1157.993786879997,24543.31882896 2022-06-19,14:19:09.000,170,9574805,-795,0,1655643382,6293.916596299998,-1157.9373938400022,24543.500494080006 2022-06-19,14:19:10.000,170,9574866,-35,0,1655643383,6293.903123679993,-1157.9373938400022,24543.458571360003 2022-06-19,14:19:11.000,170,9574823,-795,0,1655643384,6293.9502778499955,-1157.8880499299994,24543.38870016 2022-06-19,14:19:12.000,170,9574708,-795,0,1655643385,6293.896387369998,-1157.8739516700007,24543.290880480003 2022-06-19,14:19:13.000,170,9574756,-795,0,1655643386,6293.889651059995,-1157.8669025400013,24543.3677388 2022-06-19,14:19:14.000,170,9574778,-795,0,1655643387,6294.031113569996,-1157.845755149996,24543.500494080006 2022-06-19,14:19:15.000,170,9574789,725,0,1655643388,6294.004168329993,-1157.8175586299985,24543.500494080006 2022-06-19,14:19:16.000,170,9574794,-795,0,1655643389,6293.977223089998,-1157.8105094999992,24543.360751680004 2022-06-19,14:19:17.000,170,9574767,-795,0,1655643390,6294.078267739998,-1157.789362110001,24543.395687279997 2022-06-19,14:19:18.000,170,9574795,-235,0,1655643391,6294.125421909994,-1157.8034603699998,24543.451584240007 2022-06-19,14:19:19.000,170,9574794,-795,0,1655643392,6294.111949289996,-1157.8105094999992,24543.402674400008 2022-06-19,14:19:20.000,170,9574865,-235,0,1655643393,6294.051322499996,-1157.789362110001,24543.276906239997 2022-06-19,14:19:21.000,170,9574780,124,0,1655643394,6294.091740359996,-1157.7611655899964,24543.311841840004 2022-06-19,14:19:22.000,170,9574815,-434,0,1655643395,6294.0647951199935,-1157.754116459997,24543.3677388 2022-06-19,14:19:23.000,170,9574811,-595,0,1655643396,6294.199521319999,-1157.7259199399996,24543.521455440008 2022-06-19,14:19:24.000,170,9574752,445,0,1655643397,6294.192785009996,-1157.7188708100002,24543.451584240007 2022-06-19,14:19:25.000,170,9574783,-795,0,1655643398,6294.037849879998,-1157.6977234200021,24543.360751680004 2022-06-19,14:19:26.000,170,9574804,-795,0,1655643399,6294.179312389999,-1157.662477769998,24543.395687279997 2022-06-19,14:19:27.000,170,9574785,-795,0,1655643400,6294.125421909994,-1157.64133038,24543.430622880005 2022-06-19,14:19:28.000,170,9574785,-795,0,1655643401,6294.138894529999,-1157.64133038,24543.374725919995 2022-06-19,14:19:29.000,170,9574779,-195,0,1655643402,6293.930068919995,-1157.6272321200013,24543.060305519997 2022-06-19,14:19:30.000,170,9574770,765,0,1655643403,6294.0647951199935,-1157.606084729996,24543.353764560008 2022-06-19,14:19:31.000,170,9574790,-795,0,1655643404,6294.138894529999,-1157.606084729996,24543.47254560001 2022-06-19,14:19:32.000,170,9574800,-795,0,1655643405,6294.132158219996,-1157.5778882099985,24543.43761 2022-06-19,14:19:33.000,170,9574774,-795,0,1655643406,6294.172576079996,-1157.5567408200004,24543.458571360003 2022-06-19,14:19:34.000,170,9574789,-795,0,1655643407,6294.125421909994,-1157.535593429995,24543.395687279997 2022-06-19,14:19:35.000,170,9574790,-795,0,1655643408,6294.111949289996,-1157.535593429995,24543.41664864 2022-06-19,14:19:36.000,170,9574774,-195,0,1655643409,6294.118685599999,-1157.5637899499998,24543.332803200006 2022-06-19,14:19:37.000,170,9574773,765,0,1655643410,6294.0647951199935,-1157.549691690001,24543.262932000005 2022-06-19,14:19:38.000,170,9574796,605,0,1655643411,6294.132158219996,-1157.5778882099985,24543.360751680004 2022-06-19,14:19:39.000,170,9574784,-795,0,1655643412,6294.2129939399965,-1157.5919864699972,24543.409661520003 2022-06-19,14:19:40.000,170,9574737,-795,0,1655643413,6294.260148109999,-1157.5990355999966,24543.360751680004 2022-06-19,14:19:41.000,170,9574762,-555,0,1655643414,6294.253411799997,-1157.620182990002,24543.479532720004 2022-06-19,14:19:42.000,170,9574741,-195,0,1655643415,6294.246675489994,-1157.64133038,24543.311841840004 2022-06-19,14:19:43.000,170,9574813,-795,0,1655643416,6294.233202869997,-1157.6483795099994,24543.30485472001 2022-06-19,14:19:44.000,170,9574765,-795,0,1655643417,6294.273620729997,-1157.6836251599962,24543.3677388 2022-06-19,14:19:45.000,170,9574779,845,0,1655643418,6294.293829659997,-1157.6906742899955,24543.332803200006 2022-06-19,14:19:46.000,170,9574770,-795,0,1655643419,6294.354456449997,-1157.7259199399996,24543.409661520003 2022-06-19,14:19:47.000,170,9574831,-274,0,1655643420,6294.320774899992,-1157.6977234200021,24543.41664864 2022-06-19,14:19:48.000,170,9574776,805,0,1655643421,6294.327511209995,-1157.6765760299968,24543.3677388 2022-06-19,14:19:49.000,170,9574798,-795,0,1655643422,6294.381401689992,-1157.662477769998,24543.451584240007 2022-06-19,14:19:50.000,170,9574802,-795,0,1655643423,6294.314038589997,-1157.6483795099994,24543.402674400008 2022-06-19,14:19:51.000,170,9574789,-795,0,1655643424,6294.320774899992,-1157.606084729996,24543.409661520003 2022-06-19,14:19:52.000,170,9574781,-795,0,1655643425,6294.199521319999,-1157.5778882099985,24543.25594488001 2022-06-19,14:19:53.000,170,9574796,-795,0,1655643426,6294.233202869997,-1157.5426425600017,24543.290880480003 2022-06-19,14:19:54.000,170,9574794,-795,0,1655643427,6294.3073022799945,-1157.514446039997,24543.458571360003 2022-06-19,14:19:55.000,170,9574747,-795,0,1655643428,6294.340983829992,-1157.4369056099968,24543.500494080006 2022-06-19,14:19:56.000,170,9574762,765,0,1655643429,6294.314038589997,-1157.4369056099968,24543.507481200002 2022-06-19,14:19:57.000,170,9574823,-555,0,1655643430,6294.2129939399965,-1157.3875617000012,24543.374725919995 2022-06-19,14:19:58.000,170,9574798,-795,0,1655643431,6294.260148109999,-1157.3593651799965,24543.48651984 2022-06-19,14:19:59.000,170,9574826,-795,0,1655643432,6294.233202869997,-1157.3382177899985,24543.395687279997 2022-06-19,14:20:00.000,170,9574740,-795,0,1655643433,6294.253411799997,-1157.310021270001,24543.374725919995 2022-06-19,14:20:01.000,170,9574750,325,0,1655643434,6294.132158219996,-1157.274775619997,24543.283893360007 2022-06-19,14:20:02.000,170,9574827,-795,0,1655643435,6294.152367149996,-1157.2677264899976,24543.283893360007 2022-06-19,14:20:03.000,170,9574784,325,0,1655643436,6294.300565969999,-1157.2677264899976,24543.48651984 2022-06-19,14:20:04.000,170,9574744,1245,0,1655643437,6294.293829659997,-1157.2536282299989,24543.47254560001 2022-06-19,14:20:05.000,170,9574832,1165,0,1655643438,6294.293829659997,-1157.274775619997,24543.479532720004 2022-06-19,14:20:06.000,170,9574827,-74,0,1655643439,6294.300565969999,-1157.2888738799957,24543.430622880005 2022-06-19,14:20:07.000,170,9574828,-795,0,1655643440,6294.206257629994,-1157.310021270001,24543.2978676 2022-06-19,14:20:08.000,170,9574774,445,0,1655643441,6294.226466559994,-1157.3382177899985,24543.31882896 2022-06-19,14:20:09.000,170,9574768,-795,0,1655643442,6294.300565969999,-1157.3593651799965,24543.360751680004 2022-06-19,14:20:10.000,170,9574760,-795,0,1655643443,6294.347720139995,-1157.3734634399952,24543.402674400008 2022-06-19,14:20:11.000,170,9574780,-795,0,1655643444,6294.334247519997,-1157.4157582199987,24543.353764560008 2022-06-19,14:20:12.000,170,9574751,-795,0,1655643445,6294.314038589997,-1157.4298564799974,24543.30485472001 2022-06-19,14:20:13.000,170,9574846,-235,0,1655643446,6294.394874309997,-1157.4298564799974,24543.402674400008 2022-06-19,14:20:14.000,170,9574740,-795,0,1655643447,6294.381401689992,-1157.4510038699955,24543.3677388 2022-06-19,14:20:15.000,170,9574792,-795,0,1655643448,6294.388137999995,-1157.4298564799974,24543.325816079996 2022-06-19,14:20:16.000,170,9574793,-795,0,1655643449,6294.347720139995,-1157.4510038699955,24543.311841840004 2022-06-19,14:20:17.000,170,9574800,-795,0,1655643450,6294.199521319999,-1157.4439547399961,24543.179086559998 2022-06-19,14:20:18.000,170,9574806,1045,0,1655643451,6294.354456449997,-1157.4369056099968,24543.283893360007 2022-06-19,14:20:19.000,170,9574781,-795,0,1655643452,6294.462237409993,-1157.4439547399961,24543.38870016 2022-06-19,14:20:20.000,170,9574773,-795,0,1655643453,6294.448764789995,-1157.4439547399961,24543.42363576001 2022-06-19,14:20:21.000,170,9574760,-795,0,1655643454,6294.448764789995,-1157.4439547399961,24543.41664864 2022-06-19,14:20:22.000,170,9574802,-795,0,1655643455,6294.381401689992,-1157.4369056099968,24543.290880480003 2022-06-19,14:20:23.000,170,9574862,-795,0,1655643456,6294.388137999995,-1157.4298564799974,24543.3677388 2022-06-19,14:20:24.000,170,9574775,-795,0,1655643457,6294.428555859995,-1157.3946108300006,24543.332803200006 2022-06-19,14:20:25.000,170,9574742,-795,0,1655643458,6294.408346929995,-1157.3946108300006,24543.346777439998 2022-06-19,14:20:26.000,170,9574791,-795,0,1655643459,6294.4218195499925,-1157.3805125700019,24543.43761 2022-06-19,14:20:27.000,170,9574868,-795,0,1655643460,6294.401610619992,-1157.3946108300006,24543.311841840004 2022-06-19,14:20:28.000,170,9574835,445,0,1655643461,6294.374665379997,-1157.3946108300006,24543.353764560008 2022-06-19,14:20:29.000,170,9574727,-795,0,1655643462,6294.408346929995,-1157.40165996,24543.46555848 2022-06-19,14:20:30.000,170,9574823,-795,0,1655643463,6294.361192759992,-1157.4087090899993,24543.402674400008 2022-06-19,14:20:31.000,170,9574774,-795,0,1655643464,6294.314038589997,-1157.4087090899993,24543.38870016 2022-06-19,14:20:32.000,170,9574764,-795,0,1655643465,6294.233202869997,-1157.40165996,24543.262932000005 2022-06-19,14:20:33.000,170,9574752,-795,0,1655643466,6294.165839769994,-1157.4157582199987,24543.25594488001 2022-06-19,14:20:34.000,170,9574735,-795,0,1655643467,6294.2129939399965,-1157.3805125700019,24543.430622880005 2022-06-19,14:20:35.000,170,9574779,965,0,1655643468,6294.206257629994,-1157.40165996,24543.444597119997 2022-06-19,14:20:36.000,170,9574773,-555,0,1655643469,6294.165839769994,-1157.4298564799974,24543.430622880005 2022-06-19,14:20:37.000,170,9574803,-795,0,1655643470,6294.0647951199935,-1157.422807349998,24543.332803200006 2022-06-19,14:20:38.000,170,9574819,-795,0,1655643471,6293.9502778499955,-1157.4439547399961,24543.25594488001 2022-06-19,14:20:39.000,170,9574786,-515,0,1655643472,6293.997432019998,-1157.4792003900002,24543.262932000005 2022-06-19,14:20:40.000,170,9574828,965,0,1655643473,6293.983959399993,-1157.4792003900002,24543.353764560008 2022-06-19,14:20:41.000,170,9574828,-795,0,1655643474,6293.977223089998,-1157.5003477799983,24543.311841840004 2022-06-19,14:20:42.000,170,9574773,-795,0,1655643475,6293.977223089998,-1157.5214951699963,24543.402674400008 2022-06-19,14:20:43.000,170,9574801,-795,0,1655643476,6293.9502778499955,-1157.535593429995,24543.311841840004 2022-06-19,14:20:44.000,170,9574743,404,0,1655643477,6293.889651059995,-1157.549691690001,24543.22100928 2022-06-19,14:20:45.000,170,9574794,-555,0,1655643478,6293.970486779996,-1157.5637899499998,24543.42363576001 2022-06-19,14:20:46.000,170,9574788,-795,0,1655643479,6293.936805229998,-1157.549691690001,24543.3677388 2022-06-19,14:20:47.000,170,9574818,-795,0,1655643480,6293.849233199995,-1157.6131338599953,24543.214022160006 2022-06-19,14:20:48.000,170,9574812,-795,0,1655643481,6293.8559695099975,-1157.606084729996,24543.227996399997 2022-06-19,14:20:49.000,170,9574734,-795,0,1655643482,6293.9502778499955,-1157.606084729996,24543.25594488001 2022-06-19,14:20:50.000,170,9574714,1365,0,1655643483,6293.957014159998,-1157.620182990002,24543.311841840004 2022-06-19,14:20:51.000,170,9574779,685,0,1655643484,6293.970486779996,-1157.64133038,24543.283893360007 2022-06-19,14:20:52.000,170,9574769,-795,0,1655643485,6293.903123679993,-1157.606084729996,24543.241970640003 2022-06-19,14:20:53.000,170,9574765,-795,0,1655643486,6293.889651059995,-1157.6131338599953,24543.172099440002 2022-06-19,14:20:54.000,170,9574709,1365,0,1655643487,6293.930068919995,-1157.5919864699972,24543.24895776 2022-06-19,14:20:55.000,170,9574797,-795,0,1655643488,6293.869442129995,-1157.5849373399979,24543.20004792 2022-06-19,14:20:56.000,170,9574711,-795,0,1655643489,6293.896387369998,-1157.6131338599953,24543.15113808 2022-06-19,14:20:57.000,170,9574768,-795,0,1655643490,6293.835760579997,-1157.5708390799991,24543.067292640008 2022-06-19,14:20:58.000,170,9574785,365,0,1655643491,6293.849233199995,-1157.5919864699972,24543.165112320006 2022-06-19,14:20:59.000,170,9574766,-795,0,1655643492,6293.963750469993,-1157.5778882099985,24543.2978676 2022-06-19,14:21:00.000,170,9574774,-795,0,1655643493,6293.923332609993,-1157.5708390799991,24543.26991912 2022-06-19,14:21:01.000,170,9574809,365,0,1655643494,6293.930068919995,-1157.5778882099985,24543.227996399997 2022-06-19,14:21:02.000,170,9574833,525,0,1655643495,6293.815551649997,-1157.5778882099985,24543.08825400001 2022-06-19,14:21:03.000,170,9574842,-795,0,1655643496,6293.862705819993,-1157.549691690001,24543.116202480007 2022-06-19,14:21:04.000,170,9574765,-114,0,1655643497,6293.829024269995,-1157.5285442999957,24543.144150960004 2022-06-19,14:21:05.000,170,9574821,-795,0,1655643498,6293.829024269995,-1157.514446039997,24543.13716384001 2022-06-19,14:21:06.000,170,9574819,-795,0,1655643499,6293.829024269995,-1157.4721512600008,24543.186073680008 2022-06-19,14:21:07.000,170,9574829,-795,0,1655643500,6293.795342719997,-1157.4157582199987,24543.165112320006 2022-06-19,14:21:08.000,170,9574762,445,0,1655643501,6293.727979619995,-1157.4087090899993,24543.095241120005 2022-06-19,14:21:09.000,170,9574797,845,0,1655643502,6293.775133789997,-1157.366414309996,24543.186073680008 2022-06-19,14:21:10.000,170,9574827,885,0,1655643503,6293.754924859997,-1157.310021270001,24543.179086559998 2022-06-19,14:21:11.000,170,9574815,124,0,1655643504,6293.694298069997,-1157.274775619997,24543.123189600003 2022-06-19,14:21:12.000,170,9574740,-795,0,1655643505,6293.586517109994,-1157.218382580002,24543.004408560002 2022-06-19,14:21:13.000,170,9574765,-675,0,1655643506,6293.633671279997,-1157.1549404100006,24542.96947296001 2022-06-19,14:21:14.000,170,9574795,-795,0,1655643507,6293.721243309992,-1157.1478912800012,24543.144150960004 2022-06-19,14:21:15.000,170,9574777,-795,0,1655643508,6293.680825449999,-1157.1267438899959,24543.172099440002 2022-06-19,14:21:16.000,170,9574751,-795,0,1655643509,6293.7077706899945,-1157.0773999800003,24543.13716384001 2022-06-19,14:21:17.000,170,9574754,-795,0,1655643510,6293.687561759994,-1157.1055964999978,24543.15113808 2022-06-19,14:21:18.000,170,9574789,-795,0,1655643511,6293.492208769996,-1157.1126456299971,24542.906588880003 2022-06-19,14:21:19.000,170,9574778,565,0,1655643512,6293.613462349997,-1157.1196947599965,24543.011395679998 2022-06-19,14:21:20.000,170,9574793,-795,0,1655643513,6293.620198659999,-1157.16198954,24543.03235704 2022-06-19,14:21:21.000,170,9574729,-235,0,1655643514,6293.613462349997,-1157.1760877999986,24543.025369920004 2022-06-19,14:21:22.000,170,9574800,-795,0,1655643515,6293.5932534199965,-1157.2254317100014,24542.96248584 2022-06-19,14:21:23.000,170,9574744,-795,0,1655643516,6293.620198659999,-1157.274775619997,24542.93453736 2022-06-19,14:21:24.000,170,9574782,-795,0,1655643517,6293.714506999997,-1157.3170704000004,24543.095241120005 2022-06-19,14:21:25.000,170,9574752,485,0,1655643518,6293.727979619995,-1157.3523160499972,24543.0533184 2022-06-19,14:21:26.000,170,9574819,805,0,1655643519,6293.721243309992,-1157.4087090899993,24543.0533184 2022-06-19,14:21:27.000,170,9574814,-795,0,1655643520,6293.640407589999,-1157.4721512600008,24542.892614639997 2022-06-19,14:21:28.000,170,9574713,565,0,1655643521,6293.606726039994,-1157.5214951699963,24542.787807840003 2022-06-19,14:21:29.000,170,9574759,-795,0,1655643522,6293.613462349997,-1157.5708390799991,24542.878640400006 2022-06-19,14:21:30.000,170,9574726,-795,0,1655643523,6293.754924859997,-1157.5708390799991,24543.018382800008 2022-06-19,14:21:31.000,170,9574730,725,0,1655643524,6293.727979619995,-1157.5778882099985,24543.116202480007 2022-06-19,14:21:32.000,170,9574804,-795,0,1655643525,6293.7077706899945,-1157.5567408200004,24543.067292640008 2022-06-19,14:21:33.000,170,9574826,-675,0,1655643526,6293.606726039994,-1157.5426425600017,24542.899601760007 2022-06-19,14:21:34.000,170,9574871,1125,0,1655643527,6293.626934969994,-1157.5214951699963,24543.0533184 2022-06-19,14:21:35.000,170,9574785,-795,0,1655643528,6293.573044489996,-1157.4651021300015,24543.025369920004 2022-06-19,14:21:36.000,170,9574745,1205,0,1655643529,6293.519154009999,-1157.4157582199987,24543.004408560002 2022-06-19,14:21:37.000,170,9574813,-795,0,1655643530,6293.4450545999935,-1157.3452669199978,24542.899601760007 2022-06-19,14:21:38.000,170,9574730,845,0,1655643531,6293.377691499998,-1157.2677264899976,24542.955498720003 2022-06-19,14:21:39.000,170,9574810,285,0,1655643532,6293.4652635299935,-1157.1901860599974,24543.046331280006 2022-06-19,14:21:40.000,170,9574773,-795,0,1655643533,6293.404636739993,-1157.1549404100006,24543.067292640008 2022-06-19,14:21:41.000,170,9574743,-795,0,1655643534,6293.357482569998,-1157.0985473699984,24543.018382800008 2022-06-19,14:21:42.000,170,9574828,-795,0,1655643535,6293.249701609995,-1157.0421543299963,24542.86466616 2022-06-19,14:21:43.000,170,9574830,445,0,1655643536,6293.263174229993,-1157.0069086799995,24542.913576 2022-06-19,14:21:44.000,170,9574751,725,0,1655643537,6293.263174229993,-1156.9505156399973,24542.878640400006 2022-06-19,14:21:45.000,170,9574769,685,0,1655643538,6293.296855779998,-1156.9152699900005,24542.906588880003 2022-06-19,14:21:46.000,170,9574774,-795,0,1655643539,6293.317064709998,-1156.8870734699958,24542.9834472 2022-06-19,14:21:47.000,170,9574785,-795,0,1655643540,6293.303592089993,-1156.8941225999952,24542.913576 2022-06-19,14:21:48.000,170,9574795,765,0,1655643541,6293.330537329995,-1156.8659260799977,24542.822743439996 2022-06-19,14:21:49.000,170,9574794,-795,0,1655643542,6293.451790909996,-1156.8659260799977,24542.990434319996 2022-06-19,14:21:50.000,170,9574817,-795,0,1655643543,6293.505681389994,-1156.8800243399965,24542.927550240005 2022-06-19,14:21:51.000,170,9574760,-795,0,1655643544,6293.505681389994,-1156.8659260799977,24542.913576 2022-06-19,14:21:52.000,170,9574740,404,0,1655643545,6293.4989450799985,-1156.8659260799977,24542.773833599997 2022-06-19,14:21:53.000,170,9574750,-795,0,1655643546,6293.505681389994,-1156.8659260799977,24542.74588512 2022-06-19,14:21:54.000,170,9574767,-795,0,1655643547,6293.727979619995,-1156.8588769499984,24542.927550240005 2022-06-19,14:21:55.000,170,9574807,-795,0,1655643548,6293.727979619995,-1156.872975209997,24542.822743439996 2022-06-19,14:21:56.000,170,9574789,285,0,1655643549,6293.815551649997,-1156.830680430001,24542.878640400006 2022-06-19,14:21:57.000,170,9574737,-35,0,1655643550,6293.795342719997,-1156.8377295600003,24542.773833599997 2022-06-19,14:21:58.000,170,9574825,-795,0,1655643551,6293.829024269995,-1156.7954347799969,24542.850691920008 2022-06-19,14:21:59.000,170,9574773,-795,0,1655643552,6293.849233199995,-1156.7883856499975,24542.808769200004 2022-06-19,14:22:00.000,170,9574821,685,0,1655643553,6293.842496889993,-1156.7742873899988,24542.780820720007 2022-06-19,14:22:01.000,170,9574760,285,0,1655643554,6293.829024269995,-1156.76018913,24542.710949520006 2022-06-19,14:22:02.000,170,9574842,-114,0,1655643555,6293.8222879599925,-1156.739041740002,24542.759859360005 2022-06-19,14:22:03.000,170,9574743,325,0,1655643556,6293.889651059995,-1156.6826486999998,24542.93453736 2022-06-19,14:22:04.000,170,9574745,485,0,1655643557,6293.889651059995,-1156.6615013100018,24542.93453736 2022-06-19,14:22:05.000,170,9574803,-795,0,1655643558,6293.882914749993,-1156.6615013100018,24542.927550240005 2022-06-19,14:22:06.000,170,9574831,1045,0,1655643559,6293.8222879599925,-1156.633304789997,24542.871653279995 2022-06-19,14:22:07.000,170,9574837,-795,0,1655643560,6293.694298069997,-1156.633304789997,24542.69697528 2022-06-19,14:22:08.000,170,9574790,725,0,1655643561,6293.701034379992,-1156.6051082699996,24542.76684648 2022-06-19,14:22:09.000,170,9574797,-795,0,1655643562,6293.680825449999,-1156.5839608800015,24542.829730560006 2022-06-19,14:22:10.000,170,9574807,-795,0,1655643563,6293.701034379992,-1156.6192065299983,24542.871653279995 2022-06-19,14:22:11.000,170,9574838,245,0,1655643564,6293.620198659999,-1156.6192065299983,24542.780820720007 2022-06-19,14:22:12.000,170,9574773,-155,0,1655643565,6293.5932534199965,-1156.6544521799951,24542.79479496 2022-06-19,14:22:13.000,170,9574771,685,0,1655643566,6293.647143899994,-1156.6403539199964,24542.899601760007 2022-06-19,14:22:14.000,170,9574811,-795,0,1655643567,6293.586517109994,-1156.6896978299992,24542.878640400006 2022-06-19,14:22:15.000,170,9574788,-795,0,1655643568,6293.573044489996,-1156.6967469599986,24542.836717680002 2022-06-19,14:22:16.000,170,9574763,-274,0,1655643569,6293.525890319994,-1156.7460908700014,24542.850691920008 2022-06-19,14:22:17.000,170,9574746,-795,0,1655643570,6293.4652635299935,-1156.7954347799969,24542.69697528 2022-06-19,14:22:18.000,170,9574747,885,0,1655643571,6293.4652635299935,-1156.7954347799969,24542.71793664 2022-06-19,14:22:19.000,170,9574838,-795,0,1655643572,6293.377691499998,-1156.8236313000016,24542.731910880007 2022-06-19,14:22:20.000,170,9574828,-795,0,1655643573,6293.4450545999935,-1156.830680430001,24542.71793664 2022-06-19,14:22:21.000,170,9574802,-795,0,1655643574,6293.532626629996,-1156.8165821700022,24542.81575632 2022-06-19,14:22:22.000,170,9574798,365,0,1655643575,6293.431581979996,-1156.830680430001,24542.703962399995 2022-06-19,14:22:23.000,170,9574783,-795,0,1655643576,6293.4652635299935,-1156.8165821700022,24542.738898000003 2022-06-19,14:22:24.000,170,9574671,-795,0,1655643577,6293.512417699996,-1156.830680430001,24542.76684648 2022-06-19,14:22:25.000,170,9574857,-795,0,1655643578,6293.519154009999,-1156.8024839099962,24542.76684648 2022-06-19,14:22:26.000,170,9574767,645,0,1655643579,6293.586517109994,-1156.7954347799969,24542.829730560006 2022-06-19,14:22:27.000,170,9574730,165,0,1655643580,6293.485472459994,-1156.7813365199981,24542.71793664 2022-06-19,14:22:28.000,170,9574772,-795,0,1655643581,6293.492208769996,-1156.739041740002,24542.669026800002 2022-06-19,14:22:29.000,170,9574791,-795,0,1655643582,6293.599989729999,-1156.7178943499966,24542.822743439996 2022-06-19,14:22:30.000,170,9574736,-795,0,1655643583,6293.5932534199965,-1156.7108452199973,24542.75287224001 2022-06-19,14:22:31.000,170,9574756,-795,0,1655643584,6293.566308179994,-1156.7108452199973,24542.74588512 2022-06-19,14:22:32.000,170,9574755,-795,0,1655643585,6293.525890319994,-1156.6685504400011,24542.58518136001 2022-06-19,14:22:33.000,170,9574805,-795,0,1655643586,6293.525890319994,-1156.6262556599977,24542.571207120003 2022-06-19,14:22:34.000,170,9574778,-795,0,1655643587,6293.613462349997,-1156.6262556599977,24542.773833599997 2022-06-19,14:22:35.000,170,9574802,325,0,1655643588,6293.573044489996,-1156.612157399999,24542.71793664 2022-06-19,14:22:36.000,170,9574776,-155,0,1655643589,6293.633671279997,-1156.591010010001,24542.81575632 2022-06-19,14:22:37.000,170,9574765,-795,0,1655643590,6293.626934969994,-1156.591010010001,24542.689988160004 2022-06-19,14:22:38.000,170,9574744,205,0,1655643591,6293.687561759994,-1156.6051082699996,24542.759859360005 2022-06-19,14:22:39.000,170,9574787,485,0,1655643592,6293.714506999997,-1156.6262556599977,24542.738898000003 2022-06-19,14:22:40.000,170,9574798,525,0,1655643593,6293.694298069997,-1156.6262556599977,24542.606142719997 2022-06-19,14:22:41.000,170,9574787,445,0,1655643594,6293.734715929997,-1156.6474030499958,24542.676013919998 2022-06-19,14:22:42.000,170,9574759,-795,0,1655643595,6293.775133789997,-1156.633304789997,24542.64806544 2022-06-19,14:22:43.000,170,9574806,-795,0,1655643596,6293.882914749993,-1156.6474030499958,24542.79479496 2022-06-19,14:22:44.000,170,9574731,-795,0,1655643597,6293.957014159998,-1156.6615013100018,24542.787807840003 2022-06-19,14:22:45.000,170,9574763,765,0,1655643598,6293.997432019998,-1156.6615013100018,24542.780820720007 2022-06-19,14:22:46.000,170,9574737,-795,0,1655643599,6293.997432019998,-1156.6755995700005,24542.773833599997 2022-06-19,14:22:47.000,170,9574772,-274,0,1655643600,6293.930068919995,-1156.6826486999998,24542.62710408 2022-06-19,14:22:48.000,170,9574782,-795,0,1655643601,6293.943541539993,-1156.724943479996,24542.669026800002 2022-06-19,14:22:49.000,170,9574701,-354,0,1655643602,6294.058058809998,-1156.7460908700014,24542.731910880007 2022-06-19,14:22:50.000,170,9574741,-795,0,1655643603,6294.085004049994,-1156.7460908700014,24542.731910880007 2022-06-19,14:22:51.000,170,9574812,-795,0,1655643604,6294.051322499996,-1156.7813365199981,24542.71793664 2022-06-19,14:22:52.000,170,9574772,605,0,1655643605,6294.010904639996,-1156.7954347799969,24542.64806544 2022-06-19,14:22:53.000,170,9574782,-795,0,1655643606,6294.132158219996,-1156.8165821700022,24542.808769200004 2022-06-19,14:22:54.000,170,9574802,-35,0,1655643607,6294.118685599999,-1156.8377295600003,24542.79479496 2022-06-19,14:22:55.000,170,9574783,404,0,1655643608,6294.0647951199935,-1156.8377295600003,24542.724923759997 2022-06-19,14:22:56.000,170,9574815,-795,0,1655643609,6294.031113569996,-1156.8377295600003,24542.710949520006 2022-06-19,14:22:57.000,170,9574701,805,0,1655643610,6293.957014159998,-1156.8447786899997,24542.58518136001 2022-06-19,14:22:58.000,170,9574732,-354,0,1655643611,6293.957014159998,-1156.8236313000016,24542.703962399995 2022-06-19,14:22:59.000,170,9574795,-795,0,1655643612,6294.031113569996,-1156.7742873899988,24542.822743439996 2022-06-19,14:23:00.000,170,9574804,-795,0,1655643613,6293.882914749993,-1156.7742873899988,24542.738898000003 2022-06-19,14:23:01.000,170,9574789,-795,0,1655643614,6293.882914749993,-1156.724943479996,24542.76684648 2022-06-19,14:23:02.000,170,9574834,-795,0,1655643615,6293.849233199995,-1156.6685504400011,24542.710949520006 2022-06-19,14:23:03.000,170,9574753,-795,0,1655643616,6293.768397479995,-1156.6685504400011,24542.571207120003 2022-06-19,14:23:04.000,170,9574759,-195,0,1655643617,6293.761661169992,-1156.5980591400003,24542.620116960003 2022-06-19,14:23:05.000,170,9574789,-795,0,1655643618,6293.829024269995,-1156.5839608800015,24542.731910880007 2022-06-19,14:23:06.000,170,9574833,445,0,1655643619,6293.869442129995,-1156.499371320002,24542.703962399995 2022-06-19,14:23:07.000,170,9574783,-354,0,1655643620,6293.815551649997,-1156.4711747999972,24542.738898000003 2022-06-19,14:23:08.000,170,9574749,-795,0,1655643621,6293.8222879599925,-1156.4429782799998,24542.69697528 2022-06-19,14:23:09.000,170,9574838,-795,0,1655643622,6293.909859989995,-1156.414781759995,24542.759859360005 2022-06-19,14:23:10.000,170,9574827,-795,0,1655643623,6293.903123679993,-1156.3583887200002,24542.731910880007 2022-06-19,14:23:11.000,170,9574773,-795,0,1655643624,6293.896387369998,-1156.3372413300021,24542.759859360005 2022-06-19,14:23:12.000,170,9574838,5,0,1655643625,6293.862705819993,-1156.2949465499987,24542.606142719997 2022-06-19,14:23:13.000,170,9574734,-795,0,1655643626,6293.903123679993,-1156.28084829,24542.662039680006 2022-06-19,14:23:14.000,170,9574821,-795,0,1655643627,6294.010904639996,-1156.2526517699953,24542.75287224001 2022-06-19,14:23:15.000,170,9574813,124,0,1655643628,6294.091740359996,-1156.2315043799972,24542.80178208001 2022-06-19,14:23:16.000,170,9574826,165,0,1655643629,6294.085004049994,-1156.2033078599998,24542.808769200004 2022-06-19,14:23:17.000,170,9574734,-795,0,1655643630,6294.078267739998,-1156.2103569899991,24542.676013919998 2022-06-19,14:23:18.000,170,9574764,-795,0,1655643631,6294.138894529999,-1156.2244552499978,24542.759859360005 2022-06-19,14:23:19.000,170,9574785,-795,0,1655643632,6294.125421909994,-1156.2103569899991,24542.731910880007 2022-06-19,14:23:20.000,170,9574843,-795,0,1655643633,6294.044586189993,-1156.189209600001,24542.5991556 2022-06-19,14:23:21.000,170,9574747,-795,0,1655643634,6294.132158219996,-1156.2103569899991,24542.57819424 2022-06-19,14:23:22.000,170,9574776,-114,0,1655643635,6294.152367149996,-1156.2033078599998,24542.703962399995 2022-06-19,14:23:23.000,170,9574796,565,0,1655643636,6294.246675489994,-1156.2103569899991,24542.759859360005 2022-06-19,14:23:24.000,170,9574773,-795,0,1655643637,6294.260148109999,-1156.2033078599998,24542.80178208001 2022-06-19,14:23:25.000,170,9574733,1285,0,1655643638,6294.253411799997,-1156.2174061199985,24542.843704799998 2022-06-19,14:23:26.000,170,9574751,-795,0,1655643639,6294.293829659997,-1156.2244552499978,24542.71793664 2022-06-19,14:23:27.000,170,9574782,1165,0,1655643640,6294.2129939399965,-1156.2315043799972,24542.58518136001 2022-06-19,14:23:28.000,170,9574747,-795,0,1655643641,6294.246675489994,-1156.245602639996,24542.592168480005 2022-06-19,14:23:29.000,170,9574803,-795,0,1655643642,6294.293829659997,-1156.2315043799972,24542.669026800002 2022-06-19,14:23:30.000,170,9574811,-795,0,1655643643,6294.340983829992,-1156.2385535099966,24542.710949520006 2022-06-19,14:23:31.000,170,9574789,-795,0,1655643644,6294.361192759992,-1156.2315043799972,24542.703962399995 2022-06-19,14:23:32.000,170,9574781,-395,0,1655643645,6294.300565969999,-1156.2385535099966,24542.620116960003 2022-06-19,14:23:33.000,170,9574789,-795,0,1655643646,6294.367929069995,-1156.2667500300013,24542.63409120001 2022-06-19,14:23:34.000,170,9574780,-795,0,1655643647,6294.435292169997,-1156.2315043799972,24542.759859360005 2022-06-19,14:23:35.000,170,9574780,-795,0,1655643648,6294.428555859995,-1156.259700900002,24542.738898000003 2022-06-19,14:23:36.000,170,9574749,85,0,1655643649,6294.415083239997,-1156.2526517699953,24542.724923759997 2022-06-19,14:23:37.000,170,9574770,-795,0,1655643650,6294.334247519997,-1156.259700900002,24542.641078320004 2022-06-19,14:23:38.000,170,9574767,-795,0,1655643651,6294.354456449997,-1156.2385535099966,24542.689988160004 2022-06-19,14:23:39.000,170,9574785,-795,0,1655643652,6294.340983829992,-1156.245602639996,24542.69697528 2022-06-19,14:23:40.000,170,9574768,-795,0,1655643653,6294.361192759992,-1156.2315043799972,24542.808769200004 2022-06-19,14:23:41.000,170,9574841,-795,0,1655643654,6294.293829659997,-1156.2315043799972,24542.850691920008 2022-06-19,14:23:42.000,170,9574800,-795,0,1655643655,6294.239939179999,-1156.2385535099966,24542.822743439996 2022-06-19,14:23:43.000,170,9574782,-795,0,1655643656,6294.132158219996,-1156.2103569899991,24542.655052559996 2022-06-19,14:23:44.000,170,9574825,-475,0,1655643657,6294.058058809998,-1156.189209600001,24542.669026800002 2022-06-19,14:23:45.000,170,9574809,245,0,1655643658,6293.896387369998,-1156.1821604700017,24542.606142719997 2022-06-19,14:23:46.000,170,9574805,-795,0,1655643659,6293.943541539993,-1156.1469148199976,24542.731910880007 2022-06-19,14:23:47.000,170,9574800,965,0,1655643660,6293.957014159998,-1156.1187183000002,24542.808769200004 2022-06-19,14:23:48.000,170,9574773,-795,0,1655643661,6293.869442129995,-1156.1046200400015,24542.759859360005 2022-06-19,14:23:49.000,170,9574823,-795,0,1655643662,6293.882914749993,-1156.0552761299987,24542.857679040004 2022-06-19,14:23:50.000,170,9574832,645,0,1655643663,6293.8222879599925,-1156.0482269999993,24542.724923759997 2022-06-19,14:23:51.000,170,9574775,-795,0,1655643664,6293.788606409995,-1156.0270796100012,24542.773833599997 2022-06-19,14:23:52.000,170,9574798,-795,0,1655643665,6293.741452239992,-1156.062325259998,24542.606142719997 2022-06-19,14:23:53.000,170,9574726,-795,0,1655643666,6293.721243309992,-1156.062325259998,24542.5991556 2022-06-19,14:23:54.000,170,9574738,-795,0,1655643667,6293.862705819993,-1156.062325259998,24542.787807840003 2022-06-19,14:23:55.000,170,9574829,165,0,1655643668,6293.788606409995,-1156.083472649996,24542.703962399995 2022-06-19,14:23:56.000,170,9574739,-795,0,1655643669,6293.930068919995,-1156.1187183000002,24542.787807840003 2022-06-19,14:23:57.000,170,9574817,525,0,1655643670,6293.909859989995,-1156.1610130799963,24542.62710408 2022-06-19,14:23:58.000,170,9574767,-795,0,1655643671,6294.004168329993,-1156.2244552499978,24542.683001040008 2022-06-19,14:23:59.000,170,9574805,124,0,1655643672,6294.017640949998,-1156.2667500300013,24542.75287224001 2022-06-19,14:24:00.000,170,9574820,445,0,1655643673,6294.071531429996,-1156.3160939399968,24542.69697528 2022-06-19,14:24:01.000,170,9574774,124,0,1655643674,6294.031113569996,-1156.3442904600015,24542.606142719997 2022-06-19,14:24:02.000,170,9574720,805,0,1655643675,6294.078267739998,-1156.3795361099983,24542.64806544 2022-06-19,14:24:03.000,170,9574740,565,0,1655643676,6294.179312389999,-1156.4218308900017,24542.79479496 2022-06-19,14:24:04.000,170,9574827,1125,0,1655643677,6294.186048699994,-1156.428880020001,24542.822743439996 2022-06-19,14:24:05.000,170,9574761,365,0,1655643678,6294.051322499996,-1156.4641256699979,24542.63409120001 2022-06-19,14:24:06.000,170,9574824,-795,0,1655643679,6294.192785009996,-1156.4429782799998,24542.738898000003 2022-06-19,14:24:07.000,170,9574773,-795,0,1655643680,6294.091740359996,-1156.4641256699979,24542.606142719997 2022-06-19,14:24:08.000,170,9574804,404,0,1655643681,6294.078267739998,-1156.499371320002,24542.64806544 2022-06-19,14:24:09.000,170,9574771,-555,0,1655643682,6294.138894529999,-1156.4500274099992,24542.703962399995 2022-06-19,14:24:10.000,170,9574756,-795,0,1655643683,6294.165839769994,-1156.4711747999972,24542.808769200004 2022-06-19,14:24:11.000,170,9574772,-795,0,1655643684,6294.078267739998,-1156.4429782799998,24542.662039680006 2022-06-19,14:24:12.000,170,9574788,-795,0,1655643685,6294.051322499996,-1156.4641256699979,24542.689988160004 2022-06-19,14:24:13.000,170,9574775,-235,0,1655643686,6294.0984766699985,-1156.4782239299966,24542.857679040004 2022-06-19,14:24:14.000,170,9574735,-795,0,1655643687,6293.997432019998,-1156.4782239299966,24542.676013919998 2022-06-19,14:24:15.000,170,9574772,-74,0,1655643688,6294.051322499996,-1156.4641256699979,24542.773833599997 2022-06-19,14:24:16.000,170,9574782,-795,0,1655643689,6293.997432019998,-1156.4359291500004,24542.787807840003 2022-06-19,14:24:17.000,170,9574757,765,0,1655643690,6293.943541539993,-1156.3865852399977,24542.613129840007 2022-06-19,14:24:18.000,170,9574753,-795,0,1655643691,6293.9502778499955,-1156.3865852399977,24542.710949520006 2022-06-19,14:24:19.000,170,9574802,-795,0,1655643692,6294.044586189993,-1156.3513395900009,24542.850691920008 2022-06-19,14:24:20.000,170,9574813,-795,0,1655643693,6293.923332609993,-1156.3372413300021,24542.71793664 2022-06-19,14:24:21.000,170,9574803,805,0,1655643694,6293.896387369998,-1156.2878974199994,24542.69697528 2022-06-19,14:24:22.000,170,9574839,-795,0,1655643695,6293.923332609993,-1156.2878974199994,24542.724923759997 2022-06-19,14:24:23.000,170,9574824,445,0,1655643696,6294.004168329993,-1156.259700900002,24542.71793664 2022-06-19,14:24:24.000,170,9574761,-795,0,1655643697,6294.004168329993,-1156.2315043799972,24542.857679040004 2022-06-19,14:24:25.000,170,9574776,1125,0,1655643698,6294.004168329993,-1156.2244552499978,24542.808769200004 2022-06-19,14:24:26.000,170,9574777,924,0,1655643699,6294.078267739998,-1156.2244552499978,24542.850691920008 2022-06-19,14:24:27.000,170,9574807,-795,0,1655643700,6294.138894529999,-1156.189209600001,24542.892614639997 2022-06-19,14:24:28.000,170,9574806,-795,0,1655643701,6294.138894529999,-1156.1821604700017,24542.75287224001 2022-06-19,14:24:29.000,170,9574730,-795,0,1655643702,6294.159103459999,-1156.1962587300004,24542.71793664 2022-06-19,14:24:30.000,170,9574772,1085,0,1655643703,6294.179312389999,-1156.1680622099957,24542.829730560006 2022-06-19,14:24:31.000,170,9574735,-795,0,1655643704,6294.206257629994,-1156.1962587300004,24542.808769200004 2022-06-19,14:24:32.000,170,9574738,-795,0,1655643705,6294.226466559994,-1156.189209600001,24542.79479496 2022-06-19,14:24:33.000,170,9574842,-795,0,1655643706,6294.152367149996,-1156.2033078599998,24542.62710408 2022-06-19,14:24:34.000,170,9574801,-795,0,1655643707,6294.206257629994,-1156.2385535099966,24542.710949520006 2022-06-19,14:24:35.000,170,9574823,-795,0,1655643708,6294.2129939399965,-1156.2526517699953,24542.75287224001 2022-06-19,14:24:36.000,170,9574777,-795,0,1655643709,6294.287093349994,-1156.2526517699953,24542.81575632 2022-06-19,14:24:37.000,170,9574875,-795,0,1655643710,6294.226466559994,-1156.28084829,24542.773833599997 2022-06-19,14:24:38.000,170,9574778,404,0,1655643711,6294.280357039999,-1156.3442904600015,24542.79479496 2022-06-19,14:24:39.000,170,9574752,-35,0,1655643712,6294.266884419994,-1156.3583887200002,24542.780820720007 2022-06-19,14:24:40.000,170,9574728,-795,0,1655643713,6294.219730249999,-1156.3795361099983,24542.773833599997 2022-06-19,14:24:41.000,170,9574812,325,0,1655643714,6294.152367149996,-1156.4006834999964,24542.63409120001 2022-06-19,14:24:42.000,170,9574769,-795,0,1655643715,6294.179312389999,-1156.4500274099992,24542.80178208001 2022-06-19,14:24:43.000,170,9574744,-434,0,1655643716,6294.260148109999,-1156.485273059996,24542.899601760007 2022-06-19,14:24:44.000,170,9574772,765,0,1655643717,6294.233202869997,-1156.5134695800007,24542.906588880003 2022-06-19,14:24:45.000,170,9574825,-795,0,1655643718,6294.226466559994,-1156.5346169699988,24542.878640400006 2022-06-19,14:24:46.000,170,9574803,-795,0,1655643719,6294.145630839994,-1156.5698626199955,24542.857679040004 2022-06-19,14:24:47.000,170,9574745,525,0,1655643720,6294.024377259993,-1156.5980591400003,24542.71793664 2022-06-19,14:24:48.000,170,9574826,-795,0,1655643721,6293.983959399993,-1156.6262556599977,24542.787807840003 2022-06-19,14:24:49.000,170,9574791,-795,0,1655643722,6293.983959399993,-1156.6403539199964,24542.871653279995 2022-06-19,14:24:50.000,170,9574825,-795,0,1655643723,6294.017640949998,-1156.6826486999998,24542.899601760007 2022-06-19,14:24:51.000,170,9574790,-795,0,1655643724,6293.936805229998,-1156.7178943499966,24542.857679040004 2022-06-19,14:24:52.000,170,9574777,685,0,1655643725,6293.909859989995,-1156.7178943499966,24542.843704799998 2022-06-19,14:24:53.000,170,9574803,965,0,1655643726,6293.977223089998,-1156.7672382599994,24542.93453736 2022-06-19,14:24:54.000,170,9574792,-795,0,1655643727,6293.916596299998,-1156.7672382599994,24542.927550240005 2022-06-19,14:24:55.000,170,9574776,-795,0,1655643728,6293.876178439998,-1156.7813365199981,24542.878640400006 2022-06-19,14:24:56.000,170,9574744,325,0,1655643729,6293.8559695099975,-1156.739041740002,24542.86466616 2022-06-19,14:24:57.000,170,9574792,725,0,1655643730,6293.781870099992,-1156.7108452199973,24542.738898000003 2022-06-19,14:24:58.000,170,9574751,-795,0,1655643731,6293.761661169992,-1156.6826486999998,24542.79479496 2022-06-19,14:24:59.000,170,9574758,1125,0,1655643732,6293.8559695099975,-1156.6474030499958,24542.93453736 2022-06-19,14:25:00.000,170,9574814,-795,0,1655643733,6293.741452239992,-1156.633304789997,24542.787807840003 2022-06-19,14:25:01.000,170,9574809,-795,0,1655643734,6293.849233199995,-1156.5346169699988,24542.899601760007 2022-06-19,14:25:02.000,170,9574813,605,0,1655643735,6293.714506999997,-1156.4782239299966,24542.787807840003 2022-06-19,14:25:03.000,170,9574840,765,0,1655643736,6293.754924859997,-1156.4359291500004,24542.787807840003 2022-06-19,14:25:04.000,170,9574770,-395,0,1655643737,6293.775133789997,-1156.372486979999,24542.86466616 2022-06-19,14:25:05.000,170,9574778,-795,0,1655643738,6293.815551649997,-1156.3160939399968,24542.857679040004 2022-06-19,14:25:06.000,170,9574766,-795,0,1655643739,6293.8222879599925,-1156.28084829,24542.822743439996 2022-06-19,14:25:07.000,170,9574814,-795,0,1655643740,6293.8559695099975,-1156.2244552499978,24542.836717680002 2022-06-19,14:25:08.000,170,9574811,-795,0,1655643741,6293.957014159998,-1156.175111339995,24542.913576 2022-06-19,14:25:09.000,170,9574738,-195,0,1655643742,6294.017640949998,-1156.1680622099957,24542.941524479997 2022-06-19,14:25:10.000,170,9574796,765,0,1655643743,6294.004168329993,-1156.153963949997,24542.941524479997 2022-06-19,14:25:11.000,170,9574767,-795,0,1655643744,6293.9502778499955,-1156.132816559999,24542.69697528 2022-06-19,14:25:12.000,170,9574871,-795,0,1655643745,6294.004168329993,-1156.1116691700008,24542.74588512 2022-06-19,14:25:13.000,170,9574804,685,0,1655643746,6294.145630839994,-1156.097570910002,24542.836717680002 2022-06-19,14:25:14.000,170,9574801,-595,0,1655643747,6294.226466559994,-1156.1187183000002,24542.899601760007 2022-06-19,14:25:15.000,170,9574774,-795,0,1655643748,6294.293829659997,-1156.1257674299995,24542.913576 2022-06-19,14:25:16.000,170,9574790,-515,0,1655643749,6294.327511209995,-1156.1187183000002,24542.927550240005 2022-06-19,14:25:17.000,170,9574759,365,0,1655643750,6294.347720139995,-1156.1610130799963,24542.871653279995 2022-06-19,14:25:18.000,170,9574814,-795,0,1655643751,6294.388137999995,-1156.1680622099957,24542.92056312001 2022-06-19,14:25:19.000,170,9574820,-395,0,1655643752,6294.462237409993,-1156.1821604700017,24542.829730560006 2022-06-19,14:25:20.000,170,9574789,605,0,1655643753,6294.529600509995,-1156.2244552499978,24542.857679040004 2022-06-19,14:25:21.000,170,9574763,845,0,1655643754,6294.475710029998,-1156.2737991600006,24542.71793664 2022-06-19,14:25:22.000,170,9574782,-795,0,1655643755,6294.408346929995,-1156.2667500300013,24542.724923759997 2022-06-19,14:25:23.000,170,9574798,-74,0,1655643756,6294.583490989993,-1156.2949465499987,24542.913576 2022-06-19,14:25:24.000,170,9574714,765,0,1655643757,6294.657590399998,-1156.3090448099974,24542.93453736 2022-06-19,14:25:25.000,170,9574788,-795,0,1655643758,6294.549809439995,-1156.3795361099983,24542.780820720007 2022-06-19,14:25:26.000,170,9574804,1125,0,1655643759,6294.677799329998,-1156.393634369997,24542.92056312001 2022-06-19,14:25:27.000,170,9574771,685,0,1655643760,6294.556545749998,-1156.4006834999964,24542.81575632 2022-06-19,14:25:28.000,170,9574825,-795,0,1655643761,6294.563282059993,-1156.4500274099992,24542.780820720007 2022-06-19,14:25:29.000,170,9574807,-795,0,1655643762,6294.610436229996,-1156.4429782799998,24542.913576 2022-06-19,14:25:30.000,170,9574799,725,0,1655643763,6294.495918959998,-1156.485273059996,24542.892614639997 2022-06-19,14:25:31.000,170,9574742,-795,0,1655643764,6294.482446339993,-1156.5134695800007,24542.906588880003 2022-06-19,14:25:32.000,170,9574765,1045,0,1655643765,6294.394874309997,-1156.52051871,24542.927550240005 2022-06-19,14:25:33.000,170,9574809,1125,0,1655643766,6294.415083239997,-1156.5064204500013,24543.011395679998 2022-06-19,14:25:34.000,170,9574828,-795,0,1655643767,6294.374665379997,-1156.5557643599968,24543.011395679998 2022-06-19,14:25:35.000,170,9574790,1165,0,1655643768,6294.266884419994,-1156.5769117500022,24542.96248584 2022-06-19,14:25:36.000,170,9574820,-795,0,1655643769,6294.206257629994,-1156.6192065299983,24542.9834472 2022-06-19,14:25:37.000,170,9574769,-795,0,1655643770,6294.0984766699985,-1156.6403539199964,24542.878640400006 2022-06-19,14:25:38.000,170,9574795,-795,0,1655643771,6294.105212979994,-1156.633304789997,24542.927550240005 2022-06-19,14:25:39.000,170,9574725,445,0,1655643772,6294.165839769994,-1156.6474030499958,24543.060305519997 2022-06-19,14:25:40.000,170,9574845,-795,0,1655643773,6294.010904639996,-1156.6544521799951,24542.88562752 2022-06-19,14:25:41.000,170,9574818,-675,0,1655643774,6294.118685599999,-1156.6474030499958,24543.039344159995 2022-06-19,14:25:42.000,170,9574788,605,0,1655643775,6294.024377259993,-1156.6685504400011,24542.81575632 2022-06-19,14:25:43.000,170,9574898,445,0,1655643776,6294.024377259993,-1156.6755995700005,24542.906588880003 2022-06-19,14:25:44.000,170,9574772,1085,0,1655643777,6294.051322499996,-1156.6685504400011,24542.899601760007 2022-06-19,14:25:45.000,170,9574831,-74,0,1655643778,6294.031113569996,-1156.6262556599977,24542.93453736 2022-06-19,14:25:46.000,170,9574805,725,0,1655643779,6294.085004049994,-1156.6192065299983,24542.96947296001 2022-06-19,14:25:47.000,170,9574814,205,0,1655643780,6294.0647951199935,-1156.6192065299983,24542.871653279995 2022-06-19,14:25:48.000,170,9574792,965,0,1655643781,6294.010904639996,-1156.5769117500022,24542.86466616 2022-06-19,14:25:49.000,170,9574743,-795,0,1655643782,6294.105212979994,-1156.5346169699988,24542.990434319996 2022-06-19,14:25:50.000,170,9574761,-795,0,1655643783,6294.085004049994,-1156.4923221899953,24542.927550240005 2022-06-19,14:25:51.000,170,9574757,485,0,1655643784,6294.105212979994,-1156.5064204500013,24542.86466616 2022-06-19,14:25:52.000,170,9574825,-795,0,1655643785,6294.078267739998,-1156.4782239299966,24542.759859360005 2022-06-19,14:25:53.000,170,9574817,365,0,1655643786,6294.0647951199935,-1156.4711747999972,24542.724923759997 2022-06-19,14:25:54.000,170,9574792,485,0,1655643787,6294.253411799997,-1156.4359291500004,24542.927550240005 2022-06-19,14:25:55.000,170,9574796,-315,0,1655643788,6294.246675489994,-1156.4077326299957,24542.81575632 2022-06-19,14:25:56.000,170,9574773,-35,0,1655643789,6294.334247519997,-1156.4077326299957,24542.913576 2022-06-19,14:25:57.000,170,9574766,-795,0,1655643790,6294.367929069995,-1156.414781759995,24542.74588512 2022-06-19,14:25:58.000,170,9574846,-795,0,1655643791,6294.448764789995,-1156.3865852399977,24542.79479496 2022-06-19,14:25:59.000,170,9574780,-795,0,1655643792,6294.475710029998,-1156.4077326299957,24542.787807840003 2022-06-19,14:26:00.000,170,9574756,-195,0,1655643793,6294.509391579995,-1156.4077326299957,24542.80178208001 2022-06-19,14:26:01.000,170,9574749,645,0,1655643794,6294.482446339993,-1156.4077326299957,24542.689988160004 2022-06-19,14:26:02.000,170,9574802,-155,0,1655643795,6294.509391579995,-1156.414781759995,24542.74588512 2022-06-19,14:26:03.000,170,9574802,-114,0,1655643796,6294.630645159996,-1156.4006834999964,24542.850691920008 2022-06-19,14:26:04.000,170,9574757,-795,0,1655643797,6294.637381469998,-1156.4359291500004,24542.88562752 2022-06-19,14:26:05.000,170,9574781,-795,0,1655643798,6294.644117779993,-1156.4641256699979,24542.892614639997 2022-06-19,14:26:06.000,170,9574866,-475,0,1655643799,6294.6643267099935,-1156.4923221899953,24542.822743439996 2022-06-19,14:26:07.000,170,9574777,-795,0,1655643800,6294.549809439995,-1156.4923221899953,24542.710949520006 2022-06-19,14:26:08.000,170,9574816,-795,0,1655643801,6294.549809439995,-1156.5134695800007,24542.724923759997 2022-06-19,14:26:09.000,170,9574723,-795,0,1655643802,6294.637381469998,-1156.541666099998,24542.780820720007 2022-06-19,14:26:10.000,170,9574802,-795,0,1655643803,6294.630645159996,-1156.541666099998,24542.88562752 2022-06-19,14:26:11.000,170,9574831,-795,0,1655643804,6294.583490989993,-1156.5628134899962,24542.689988160004 2022-06-19,14:26:12.000,170,9574790,-555,0,1655643805,6294.603699919993,-1156.5557643599968,24542.731910880007 2022-06-19,14:26:13.000,170,9574742,165,0,1655643806,6294.630645159996,-1156.5628134899962,24542.822743439996 2022-06-19,14:26:14.000,170,9574786,-795,0,1655643807,6294.610436229996,-1156.5275678399994,24542.74588512 2022-06-19,14:26:15.000,170,9574750,-795,0,1655643808,6294.556545749998,-1156.5628134899962,24542.75287224001 2022-06-19,14:26:16.000,170,9574802,-795,0,1655643809,6294.549809439995,-1156.5275678399994,24542.724923759997 2022-06-19,14:26:17.000,170,9574747,765,0,1655643810,6294.361192759992,-1156.52051871,24542.522297280004 2022-06-19,14:26:18.000,170,9574742,605,0,1655643811,6294.448764789995,-1156.4923221899953,24542.641078320004 2022-06-19,14:26:19.000,170,9574785,-795,0,1655643812,6294.536336819998,-1156.485273059996,24542.780820720007 2022-06-19,14:26:20.000,170,9574744,-795,0,1655643813,6294.428555859995,-1156.4711747999972,24542.641078320004 2022-06-19,14:26:21.000,170,9574770,685,0,1655643814,6294.516127889998,-1156.4429782799998,24542.74588512 2022-06-19,14:26:22.000,170,9574809,-795,0,1655643815,6294.367929069995,-1156.4500274099992,24542.5991556 2022-06-19,14:26:23.000,170,9574838,-795,0,1655643816,6294.3073022799945,-1156.428880020001,24542.606142719997 2022-06-19,14:26:24.000,170,9574802,-795,0,1655643817,6294.300565969999,-1156.4077326299957,24542.522297280004 2022-06-19,14:26:25.000,170,9574770,525,0,1655643818,6294.442028479993,-1156.4077326299957,24542.759859360005 2022-06-19,14:26:26.000,170,9574793,-795,0,1655643819,6294.4555010999975,-1156.393634369997,24542.669026800002 2022-06-19,14:26:27.000,170,9574764,-795,0,1655643820,6294.462237409993,-1156.372486979999,24542.669026800002 2022-06-19,14:26:28.000,170,9574826,885,0,1655643821,6294.448764789995,-1156.372486979999,24542.655052559996 2022-06-19,14:26:29.000,170,9574762,-795,0,1655643822,6294.502655269993,-1156.3513395900009,24542.75287224001 2022-06-19,14:26:30.000,170,9574802,-795,0,1655643823,6294.495918959998,-1156.3583887200002,24542.724923759997 2022-06-19,14:26:31.000,170,9574750,-795,0,1655643824,6294.448764789995,-1156.3654378499996,24542.683001040008 2022-06-19,14:26:32.000,170,9574738,-795,0,1655643825,6294.428555859995,-1156.372486979999,24542.536271519995 2022-06-19,14:26:33.000,170,9574747,-795,0,1655643826,6294.435292169997,-1156.3090448099974,24542.543258640006 2022-06-19,14:26:34.000,170,9574809,605,0,1655643827,6294.516127889998,-1156.3231430699961,24542.683001040008 2022-06-19,14:26:35.000,170,9574776,805,0,1655643828,6294.536336819998,-1156.2949465499987,24542.724923759997 2022-06-19,14:26:36.000,170,9574784,-795,0,1655643829,6294.516127889998,-1156.3090448099974,24542.676013919998 2022-06-19,14:26:37.000,170,9574761,845,0,1655643830,6294.448764789995,-1156.2878974199994,24542.613129840007 2022-06-19,14:26:38.000,170,9574778,645,0,1655643831,6294.482446339993,-1156.2737991600006,24542.64806544 2022-06-19,14:26:39.000,170,9574746,5,0,1655643832,6294.448764789995,-1156.2737991600006,24542.5991556 2022-06-19,14:26:40.000,170,9574868,-795,0,1655643833,6294.442028479993,-1156.259700900002,24542.58518136001 2022-06-19,14:26:41.000,170,9574824,-795,0,1655643834,6294.374665379997,-1156.2526517699953,24542.452426080003 2022-06-19,14:26:42.000,170,9574747,-795,0,1655643835,6294.4555010999975,-1156.189209600001,24542.515310160008 2022-06-19,14:26:43.000,170,9574775,-795,0,1655643836,6294.516127889998,-1156.175111339995,24542.5991556 2022-06-19,14:26:44.000,170,9574804,-114,0,1655643837,6294.489182649995,-1156.1610130799963,24542.669026800002 2022-06-19,14:26:45.000,170,9574829,-434,0,1655643838,6294.334247519997,-1156.153963949997,24542.438451839997 2022-06-19,14:26:46.000,170,9574805,285,0,1655643839,6294.448764789995,-1156.1469148199976,24542.606142719997 2022-06-19,14:26:47.000,170,9574731,-795,0,1655643840,6294.361192759992,-1156.1257674299995,24542.522297280004 2022-06-19,14:26:48.000,170,9574805,-795,0,1655643841,6294.388137999995,-1156.1187183000002,24542.43146472 2022-06-19,14:26:49.000,170,9574742,-795,0,1655643842,6294.394874309997,-1156.1046200400015,24542.536271519995 2022-06-19,14:26:50.000,170,9574717,-795,0,1655643843,6294.4555010999975,-1156.0905217799955,24542.58518136001 2022-06-19,14:26:51.000,170,9574826,-795,0,1655643844,6294.394874309997,-1156.1116691700008,24542.501335920002 2022-06-19,14:26:52.000,170,9574775,-515,0,1655643845,6294.374665379997,-1156.1116691700008,24542.48037456 2022-06-19,14:26:53.000,170,9574758,565,0,1655643846,6294.381401689992,-1156.0905217799955,24542.5991556 2022-06-19,14:26:54.000,170,9574771,-795,0,1655643847,6294.361192759992,-1156.1116691700008,24542.571207120003 2022-06-19,14:26:55.000,170,9574792,445,0,1655643848,6294.3073022799945,-1156.0905217799955,24542.501335920002 2022-06-19,14:26:56.000,170,9574701,-795,0,1655643849,6294.320774899992,-1156.1187183000002,24542.508323039998 2022-06-19,14:26:57.000,170,9574731,525,0,1655643850,6294.226466559994,-1156.1046200400015,24542.36159352 2022-06-19,14:26:58.000,170,9574782,-795,0,1655643851,6294.226466559994,-1156.083472649996,24542.403516240003 2022-06-19,14:26:59.000,170,9574738,-795,0,1655643852,6294.320774899992,-1156.0905217799955,24542.55024576 2022-06-19,14:27:00.000,170,9574771,-795,0,1655643853,6294.327511209995,-1156.0905217799955,24542.55024576 2022-06-19,14:27:01.000,170,9574745,-795,0,1655643854,6294.300565969999,-1156.0905217799955,24542.57819424 2022-06-19,14:27:02.000,170,9574764,-795,0,1655643855,6294.138894529999,-1156.083472649996,24542.305696560004 2022-06-19,14:27:03.000,170,9574743,-795,0,1655643856,6294.165839769994,-1156.04117787,24542.438451839997 2022-06-19,14:27:04.000,170,9574764,-795,0,1655643857,6294.233202869997,-1156.0341287400006,24542.396529120007 2022-06-19,14:27:05.000,170,9574778,-274,0,1655643858,6294.199521319999,-1156.0129813499952,24542.445438960007 2022-06-19,14:27:06.000,170,9574834,-795,0,1655643859,6294.239939179999,-1155.9777356999984,24542.48037456 2022-06-19,14:27:07.000,170,9574787,-635,0,1655643860,6294.192785009996,-1155.9565883100004,24542.354606400004 2022-06-19,14:27:08.000,170,9574793,-795,0,1655643861,6294.246675489994,-1155.9213426599963,24542.354606400004 2022-06-19,14:27:09.000,170,9574782,-595,0,1655643862,6294.293829659997,-1155.8790478800001,24542.48037456 2022-06-19,14:27:10.000,170,9574797,-795,0,1655643863,6294.280357039999,-1155.8156057099986,24542.452426080003 2022-06-19,14:27:11.000,170,9574765,445,0,1655643864,6294.287093349994,-1155.80150745,24542.396529120007 2022-06-19,14:27:12.000,170,9574777,-795,0,1655643865,6294.260148109999,-1155.7592126699965,24542.36159352 2022-06-19,14:27:13.000,170,9574778,-795,0,1655643866,6294.192785009996,-1155.709868760001,24542.305696560004 2022-06-19,14:27:14.000,170,9574726,-795,0,1655643867,6294.2129939399965,-1155.6887213699956,24542.319670799996 2022-06-19,14:27:15.000,170,9574711,1005,0,1655643868,6294.226466559994,-1155.6464265899995,24542.389541999997 2022-06-19,14:27:16.000,170,9574736,-795,0,1655643869,6294.3073022799945,-1155.604131809996,24542.41050336 2022-06-19,14:27:17.000,170,9574833,-795,0,1655643870,6294.233202869997,-1155.582984419998,24542.29870944001 2022-06-19,14:27:18.000,170,9574786,-795,0,1655643871,6294.280357039999,-1155.5477387700012,24542.340632159998 2022-06-19,14:27:19.000,170,9574811,-795,0,1655643872,6294.280357039999,-1155.582984419998,24542.29172232 2022-06-19,14:27:20.000,170,9574815,5,0,1655643873,6294.260148109999,-1155.5618370299999,24542.277748080007 2022-06-19,14:27:21.000,170,9574770,-795,0,1655643874,6294.199521319999,-1155.5618370299999,24542.172941279998 2022-06-19,14:27:22.000,170,9574730,-795,0,1655643875,6294.239939179999,-1155.5618370299999,24542.214864 2022-06-19,14:27:23.000,170,9574761,1005,0,1655643876,6294.320774899992,-1155.5547879000005,24542.36159352 2022-06-19,14:27:24.000,170,9574835,-795,0,1655643877,6294.266884419994,-1155.5759352899986,24542.347619280008 2022-06-19,14:27:25.000,170,9574751,-795,0,1655643878,6294.186048699994,-1155.604131809996,24542.214864 2022-06-19,14:27:26.000,170,9574848,-795,0,1655643879,6294.340983829992,-1155.6464265899995,24542.31268368 2022-06-19,14:27:27.000,170,9574766,-795,0,1655643880,6294.2129939399965,-1155.6816722399963,24542.151979919996 2022-06-19,14:27:28.000,170,9574855,685,0,1655643881,6294.260148109999,-1155.7169178900003,24542.158967040006 2022-06-19,14:27:29.000,170,9574783,-354,0,1655643882,6294.347720139995,-1155.7451144099978,24542.228838240007 2022-06-19,14:27:30.000,170,9574701,-795,0,1655643883,6294.334247519997,-1155.7803600600018,24542.26377384 2022-06-19,14:27:31.000,170,9574692,605,0,1655643884,6294.320774899992,-1155.8156057099986,24542.19390264 2022-06-19,14:27:32.000,170,9574769,-795,0,1655643885,6294.253411799997,-1155.8508513599954,24542.186915520004 2022-06-19,14:27:33.000,170,9574756,-795,0,1655643886,6294.327511209995,-1155.8508513599954,24542.235825360003 2022-06-19,14:27:34.000,170,9574822,-795,0,1655643887,6294.273620729997,-1155.9001952699982,24542.214864 2022-06-19,14:27:35.000,170,9574810,-795,0,1655643888,6294.199521319999,-1155.914293529997,24542.19390264 2022-06-19,14:27:36.000,170,9574758,-795,0,1655643889,6294.199521319999,-1155.9213426599963,24542.172941279998 2022-06-19,14:27:37.000,170,9574855,445,0,1655643890,6294.071531429996,-1155.9072443999976,24542.04717312 2022-06-19,14:27:38.000,170,9574777,-795,0,1655643891,6294.132158219996,-1155.9001952699982,24542.186915520004 2022-06-19,14:27:39.000,170,9574783,-395,0,1655643892,6294.118685599999,-1155.914293529997,24542.221851119997 2022-06-19,14:27:40.000,170,9574789,485,0,1655643893,6293.977223089998,-1155.8931461399989,24542.138005680004 2022-06-19,14:27:41.000,170,9574810,-795,0,1655643894,6293.977223089998,-1155.9072443999976,24542.103070079997 2022-06-19,14:27:42.000,170,9574783,-795,0,1655643895,6293.963750469993,-1155.8649496200014,24542.158967040006 2022-06-19,14:27:43.000,170,9574722,-795,0,1655643896,6293.916596299998,-1155.857900490002,24542.151979919996 2022-06-19,14:27:44.000,170,9574750,-274,0,1655643897,6293.842496889993,-1155.822654839998,24542.117044320003 2022-06-19,14:27:45.000,170,9574736,-795,0,1655643898,6293.882914749993,-1155.822654839998,24542.12403144 2022-06-19,14:27:46.000,170,9574790,845,0,1655643899,6293.835760579997,-1155.7803600600018,24542.158967040006 2022-06-19,14:27:47.000,170,9574758,445,0,1655643900,6293.815551649997,-1155.7451144099978,24542.158967040006 2022-06-19,14:27:48.000,170,9574770,-74,0,1655643901,6293.734715929997,-1155.7239670199997,24541.998263280002 2022-06-19,14:27:49.000,170,9574752,-155,0,1655643902,6293.795342719997,-1155.6816722399963,24542.207876880006 2022-06-19,14:27:50.000,170,9574767,-795,0,1655643903,6293.754924859997,-1155.6675739799975,24542.179928400008 2022-06-19,14:27:51.000,170,9574755,445,0,1655643904,6293.734715929997,-1155.618230070002,24542.068134480003 2022-06-19,14:27:52.000,170,9574783,-795,0,1655643905,6293.660616519999,-1155.5970826799967,24542.012237520008 2022-06-19,14:27:53.000,170,9574760,-795,0,1655643906,6293.687561759994,-1155.5900335499973,24541.942366320007 2022-06-19,14:27:54.000,170,9574827,-555,0,1655643907,6293.761661169992,-1155.5688861599992,24542.08210872001 2022-06-19,14:27:55.000,170,9574792,-795,0,1655643908,6293.815551649997,-1155.5195422499964,24542.110057200007 2022-06-19,14:27:56.000,170,9574733,525,0,1655643909,6293.781870099992,-1155.5195422499964,24542.019224640004 2022-06-19,14:27:57.000,170,9574721,365,0,1655643910,6293.8020790299925,-1155.5265913799958,24542.02621176 2022-06-19,14:27:58.000,170,9574864,-795,0,1655643911,6293.869442129995,-1155.4983948599984,24542.061147360007 2022-06-19,14:27:59.000,170,9574730,565,0,1655643912,6293.842496889993,-1155.5477387700012,24541.991276160006 2022-06-19,14:28:00.000,170,9574783,965,0,1655643913,6293.876178439998,-1155.5547879000005,24542.005250399998 2022-06-19,14:28:01.000,170,9574734,-795,0,1655643914,6293.835760579997,-1155.5406896400018,24541.872495120006 2022-06-19,14:28:02.000,170,9574836,124,0,1655643915,6293.896387369998,-1155.5759352899986,24541.935379199997 2022-06-19,14:28:03.000,170,9574814,-795,0,1655643916,6293.957014159998,-1155.604131809996,24542.061147360007 2022-06-19,14:28:04.000,170,9574771,-795,0,1655643917,6294.017640949998,-1155.618230070002,24542.019224640004 2022-06-19,14:28:05.000,170,9574765,565,0,1655643918,6294.010904639996,-1155.618230070002,24542.02621176 2022-06-19,14:28:06.000,170,9574799,-354,0,1655643919,6293.997432019998,-1155.6464265899995,24542.040186000006 2022-06-19,14:28:07.000,170,9574814,124,0,1655643920,6293.930068919995,-1155.674623109997,24541.91441784001 2022-06-19,14:28:08.000,170,9574803,-795,0,1655643921,6293.916596299998,-1155.674623109997,24541.893456480007 2022-06-19,14:28:09.000,170,9574815,-795,0,1655643922,6293.977223089998,-1155.674623109997,24541.998263280002 2022-06-19,14:28:10.000,170,9574790,-274,0,1655643923,6293.990695709996,-1155.674623109997,24542.02621176 2022-06-19,14:28:11.000,170,9574779,85,0,1655643924,6293.9502778499955,-1155.6675739799975,24541.991276160006 2022-06-19,14:28:12.000,170,9574696,685,0,1655643925,6293.9502778499955,-1155.6675739799975,24541.92839208 2022-06-19,14:28:13.000,170,9574708,-795,0,1655643926,6293.977223089998,-1155.6816722399963,24542.019224640004 2022-06-19,14:28:14.000,170,9574821,-795,0,1655643927,6293.963750469993,-1155.63937746,24541.984289039996 2022-06-19,14:28:15.000,170,9574760,-35,0,1655643928,6293.869442129995,-1155.6252792000014,24541.872495120006 2022-06-19,14:28:16.000,170,9574734,-795,0,1655643929,6293.9502778499955,-1155.63937746,24541.970314800004 2022-06-19,14:28:17.000,170,9574726,-795,0,1655643930,6293.876178439998,-1155.6111809399954,24541.886469359997 2022-06-19,14:28:18.000,170,9574703,445,0,1655643931,6293.8222879599925,-1155.618230070002,24541.91441784001 2022-06-19,14:28:19.000,170,9574751,-795,0,1655643932,6293.903123679993,-1155.5618370299999,24542.068134480003 2022-06-19,14:28:20.000,170,9574814,-795,0,1655643933,6293.775133789997,-1155.5688861599992,24541.942366320007 2022-06-19,14:28:21.000,170,9574773,-795,0,1655643934,6293.842496889993,-1155.5618370299999,24542.089095840005 2022-06-19,14:28:22.000,170,9574838,-795,0,1655643935,6293.808815339995,-1155.5618370299999,24542.040186000006 2022-06-19,14:28:23.000,170,9574747,404,0,1655643936,6293.647143899994,-1155.5547879000005,24541.837559519998 2022-06-19,14:28:24.000,170,9574791,725,0,1655643937,6293.7077706899945,-1155.5547879000005,24541.942366320007 2022-06-19,14:28:25.000,170,9574769,565,0,1655643938,6293.660616519999,-1155.5336405099952,24542.061147360007 2022-06-19,14:28:26.000,170,9574819,-795,0,1655643939,6293.613462349997,-1155.5195422499964,24542.012237520008 2022-06-19,14:28:27.000,170,9574722,-795,0,1655643940,6293.7077706899945,-1155.5477387700012,24542.103070079997 2022-06-19,14:28:28.000,170,9574767,-795,0,1655643941,6293.660616519999,-1155.5195422499964,24542.019224640004 2022-06-19,14:28:29.000,170,9574770,-114,0,1655643942,6293.761661169992,-1155.5265913799958,24542.19390264 2022-06-19,14:28:30.000,170,9574853,-795,0,1655643943,6293.741452239992,-1155.5265913799958,24542.117044320003 2022-06-19,14:28:31.000,170,9574758,-795,0,1655643944,6293.687561759994,-1155.5195422499964,24542.04717312 2022-06-19,14:28:32.000,170,9574802,-795,0,1655643945,6293.613462349997,-1155.5265913799958,24541.96332768001 2022-06-19,14:28:33.000,170,9574782,-795,0,1655643946,6293.579780799999,-1155.5406896400018,24541.872495120006 2022-06-19,14:28:34.000,170,9574794,-795,0,1655643947,6293.734715929997,-1155.5406896400018,24542.089095840005 2022-06-19,14:28:35.000,170,9574774,685,0,1655643948,6293.727979619995,-1155.5547879000005,24542.13101856001 2022-06-19,14:28:36.000,170,9574759,765,0,1655643949,6293.714506999997,-1155.5406896400018,24542.158967040006 2022-06-19,14:28:37.000,170,9574773,-795,0,1655643950,6293.647143899994,-1155.5547879000005,24542.04717312 2022-06-19,14:28:38.000,170,9574797,725,0,1655643951,6293.714506999997,-1155.5477387700012,24542.08210872001 2022-06-19,14:28:39.000,170,9574765,165,0,1655643952,6293.701034379992,-1155.5477387700012,24542.0751216 2022-06-19,14:28:40.000,170,9574730,605,0,1655643953,6293.687561759994,-1155.5547879000005,24542.061147360007 2022-06-19,14:28:41.000,170,9574827,-795,0,1655643954,6293.599989729999,-1155.5688861599992,24541.87948224 2022-06-19,14:28:42.000,170,9574735,-475,0,1655643955,6293.660616519999,-1155.582984419998,24541.942366320007 2022-06-19,14:28:43.000,170,9574812,765,0,1655643956,6293.781870099992,-1155.5970826799967,24542.172941279998 2022-06-19,14:28:44.000,170,9574777,404,0,1655643957,6293.795342719997,-1155.6252792000014,24542.179928400008 2022-06-19,14:28:45.000,170,9574800,1125,0,1655643958,6293.647143899994,-1155.6464265899995,24542.02621176 2022-06-19,14:28:46.000,170,9574870,-755,0,1655643959,6293.754924859997,-1155.63937746,24542.165954160002 2022-06-19,14:28:47.000,170,9574722,1125,0,1655643960,6293.667352829994,-1155.6605248499982,24541.991276160006 2022-06-19,14:28:48.000,170,9574772,1365,0,1655643961,6293.660616519999,-1155.674623109997,24542.033198879995 2022-06-19,14:28:49.000,170,9574776,-795,0,1655643962,6293.714506999997,-1155.6816722399963,24542.103070079997 2022-06-19,14:28:50.000,170,9574815,805,0,1655643963,6293.741452239992,-1155.6957705000023,24542.214864 2022-06-19,14:28:51.000,170,9574795,-795,0,1655643964,6293.687561759994,-1155.7028196300016,24542.110057200007 2022-06-19,14:28:52.000,170,9574809,-795,0,1655643965,6293.701034379992,-1155.7169178900003,24542.09608296 2022-06-19,14:28:53.000,170,9574832,924,0,1655643966,6293.653880209997,-1155.7451144099978,24542.089095840005 2022-06-19,14:28:54.000,170,9574774,-795,0,1655643967,6293.734715929997,-1155.7521635399971,24542.151979919996 2022-06-19,14:28:55.000,170,9574746,-795,0,1655643968,6293.701034379992,-1155.7451144099978,24542.165954160002 2022-06-19,14:28:56.000,170,9574718,1125,0,1655643969,6293.687561759994,-1155.7451144099978,24542.117044320003 2022-06-19,14:28:57.000,170,9574773,765,0,1655643970,6293.613462349997,-1155.7521635399971,24542.040186000006 2022-06-19,14:28:58.000,170,9574811,-795,0,1655643971,6293.633671279997,-1155.7380652799984,24542.186915520004 2022-06-19,14:28:59.000,170,9574818,-795,0,1655643972,6293.633671279997,-1155.731016149999,24542.117044320003 2022-06-19,14:29:00.000,170,9574727,-795,0,1655643973,6293.525890319994,-1155.731016149999,24542.12403144 2022-06-19,14:29:01.000,170,9574752,-795,0,1655643974,6293.492208769996,-1155.731016149999,24542.061147360007 2022-06-19,14:29:02.000,170,9574774,-74,0,1655643975,6293.525890319994,-1155.7380652799984,24542.061147360007 2022-06-19,14:29:03.000,170,9574767,-795,0,1655643976,6293.519154009999,-1155.709868760001,24542.0751216 2022-06-19,14:29:04.000,170,9574743,-795,0,1655643977,6293.539362939999,-1155.7239670199997,24542.138005680004 2022-06-19,14:29:05.000,170,9574742,-795,0,1655643978,6293.559571869999,-1155.7028196300016,24542.089095840005 2022-06-19,14:29:06.000,170,9574805,1165,0,1655643979,6293.566308179994,-1155.6887213699956,24542.151979919996 2022-06-19,14:29:07.000,170,9574761,-795,0,1655643980,6293.4989450799985,-1155.7169178900003,24542.138005680004 2022-06-19,14:29:08.000,170,9574785,-795,0,1655643981,6293.532626629996,-1155.6887213699956,24542.040186000006 2022-06-19,14:29:09.000,170,9574773,485,0,1655643982,6293.586517109994,-1155.674623109997,24542.151979919996 2022-06-19,14:29:10.000,170,9574827,-795,0,1655643983,6293.620198659999,-1155.674623109997,24542.110057200007 2022-06-19,14:29:11.000,170,9574727,-795,0,1655643984,6293.586517109994,-1155.6957705000023,24542.110057200007 2022-06-19,14:29:12.000,170,9574759,-195,0,1655643985,6293.539362939999,-1155.6887213699956,24541.935379199997 2022-06-19,14:29:13.000,170,9574785,-795,0,1655643986,6293.579780799999,-1155.6957705000023,24541.998263280002 2022-06-19,14:29:14.000,170,9574750,805,0,1655643987,6293.687561759994,-1155.674623109997,24542.138005680004 2022-06-19,14:29:15.000,170,9574780,-795,0,1655643988,6293.660616519999,-1155.6605248499982,24542.054160239997 2022-06-19,14:29:16.000,170,9574754,-795,0,1655643989,6293.761661169992,-1155.6816722399963,24542.13101856001 2022-06-19,14:29:17.000,170,9574757,-795,0,1655643990,6293.7077706899945,-1155.6957705000023,24542.089095840005 2022-06-19,14:29:18.000,170,9574766,-155,0,1655643991,6293.754924859997,-1155.674623109997,24542.138005680004 2022-06-19,14:29:19.000,170,9574741,-795,0,1655643992,6293.721243309992,-1155.6816722399963,24542.103070079997 2022-06-19,14:29:20.000,170,9574765,-195,0,1655643993,6293.768397479995,-1155.7169178900003,24542.04717312 2022-06-19,14:29:21.000,170,9574742,-795,0,1655643994,6293.727979619995,-1155.7380652799984,24541.91441784001 2022-06-19,14:29:22.000,170,9574777,-195,0,1655643995,6293.768397479995,-1155.7380652799984,24542.005250399998 2022-06-19,14:29:23.000,170,9574810,805,0,1655643996,6293.815551649997,-1155.7662617999958,24542.13101856001 2022-06-19,14:29:24.000,170,9574796,1445,0,1655643997,6293.815551649997,-1155.7662617999958,24542.117044320003 2022-06-19,14:29:25.000,170,9574719,245,0,1655643998,6293.815551649997,-1155.80150745,24542.13101856001 2022-06-19,14:29:26.000,170,9574780,-795,0,1655643999,6293.835760579997,-1155.8367530999967,24542.09608296 2022-06-19,14:29:27.000,170,9574790,485,0,1655644000,6293.660616519999,-1155.857900490002,24541.851533760004 2022-06-19,14:29:28.000,170,9574761,1085,0,1655644001,6293.734715929997,-1155.8860970099995,24541.998263280002 2022-06-19,14:29:29.000,170,9574806,-795,0,1655644002,6293.788606409995,-1155.8931461399989,24542.040186000006 2022-06-19,14:29:30.000,170,9574787,5,0,1655644003,6293.869442129995,-1155.9072443999976,24542.09608296 2022-06-19,14:29:31.000,170,9574808,-795,0,1655644004,6293.795342719997,-1155.914293529997,24542.13101856001 2022-06-19,14:29:32.000,170,9574764,-795,0,1655644005,6293.835760579997,-1155.9072443999976,24542.08210872001 2022-06-19,14:29:33.000,170,9574834,765,0,1655644006,6293.829024269995,-1155.9213426599963,24542.1449928 2022-06-19,14:29:34.000,170,9574824,-795,0,1655644007,6293.835760579997,-1155.9213426599963,24542.12403144 2022-06-19,14:29:35.000,170,9574766,-795,0,1655644008,6293.775133789997,-1155.9283917899957,24542.151979919996 2022-06-19,14:29:36.000,170,9574804,565,0,1655644009,6293.775133789997,-1155.8931461399989,24542.09608296 2022-06-19,14:29:37.000,170,9574743,-35,0,1655644010,6293.647143899994,-1155.914293529997,24542.012237520008 2022-06-19,14:29:38.000,170,9574725,-515,0,1655644011,6293.674089139997,-1155.9001952699982,24542.09608296 2022-06-19,14:29:39.000,170,9574797,-795,0,1655644012,6293.714506999997,-1155.914293529997,24542.221851119997 2022-06-19,14:29:40.000,170,9574805,-795,0,1655644013,6293.586517109994,-1155.9213426599963,24542.09608296 2022-06-19,14:29:41.000,170,9574792,685,0,1655644014,6293.680825449999,-1155.8860970099995,24542.235825360003 2022-06-19,14:29:42.000,170,9574854,-434,0,1655644015,6293.586517109994,-1155.8790478800001,24542.13101856001 2022-06-19,14:29:43.000,170,9574770,-795,0,1655644016,6293.505681389994,-1155.9072443999976,24541.984289039996 2022-06-19,14:29:44.000,170,9574808,325,0,1655644017,6293.552835559996,-1155.9001952699982,24542.089095840005 2022-06-19,14:29:45.000,170,9574799,725,0,1655644018,6293.620198659999,-1155.9001952699982,24542.200889759995 2022-06-19,14:29:46.000,170,9574775,725,0,1655644019,6293.640407589999,-1155.9283917899957,24542.319670799996 2022-06-19,14:29:47.000,170,9574791,-795,0,1655644020,6293.640407589999,-1155.9213426599963,24542.228838240007 2022-06-19,14:29:48.000,170,9574774,-795,0,1655644021,6293.566308179994,-1155.9424900500017,24542.13101856001 2022-06-19,14:29:49.000,170,9574763,-795,0,1655644022,6293.633671279997,-1155.9354409200023,24542.207876880006 2022-06-19,14:29:50.000,170,9574793,-795,0,1655644023,6293.674089139997,-1155.9001952699982,24542.270760959997 2022-06-19,14:29:51.000,170,9574800,885,0,1655644024,6293.660616519999,-1155.9354409200023,24542.228838240007 2022-06-19,14:29:52.000,170,9574770,-795,0,1655644025,6293.680825449999,-1155.914293529997,24542.214864 2022-06-19,14:29:53.000,170,9574765,1245,0,1655644026,6293.599989729999,-1155.914293529997,24542.138005680004 2022-06-19,14:29:54.000,170,9574787,-795,0,1655644027,6293.674089139997,-1155.9001952699982,24542.172941279998 2022-06-19,14:29:55.000,170,9574757,-635,0,1655644028,6293.754924859997,-1155.9001952699982,24542.333645040002 2022-06-19,14:29:56.000,170,9574807,365,0,1655644029,6293.768397479995,-1155.8719987500008,24542.270760959997 2022-06-19,14:29:57.000,170,9574758,-795,0,1655644030,6293.8020790299925,-1155.8860970099995,24542.29870944001 2022-06-19,14:29:58.000,170,9574851,-795,0,1655644031,6293.727979619995,-1155.8790478800001,24542.172941279998 2022-06-19,14:29:59.000,170,9574702,-795,0,1655644032,6293.714506999997,-1155.8719987500008,24542.08210872001 2022-06-19,14:30:00.000,170,9574825,285,0,1655644033,6293.768397479995,-1155.8860970099995,24542.110057200007 2022-06-19,14:30:01.000,170,9574746,-795,0,1655644034,6293.701034379992,-1155.914293529997,24541.97730192 2022-06-19,14:30:02.000,170,9574779,-795,0,1655644035,6293.835760579997,-1155.9072443999976,24542.179928400008 2022-06-19,14:30:03.000,170,9574790,-795,0,1655644036,6293.909859989995,-1155.8790478800001,24542.305696560004 2022-06-19,14:30:04.000,170,9574804,-354,0,1655644037,6293.916596299998,-1155.9072443999976,24542.29870944001 2022-06-19,14:30:05.000,170,9574795,-795,0,1655644038,6293.808815339995,-1155.9283917899957,24542.13101856001 2022-06-19,14:30:06.000,170,9574691,-795,0,1655644039,6293.943541539993,-1155.9424900500017,24542.26377384 2022-06-19,14:30:07.000,170,9574765,-795,0,1655644040,6293.876178439998,-1155.9777356999984,24542.158967040006 2022-06-19,14:30:08.000,170,9574837,1125,0,1655644041,6293.862705819993,-1155.9636374399997,24542.117044320003 2022-06-19,14:30:09.000,170,9574769,-795,0,1655644042,6293.916596299998,-1155.9988830899965,24542.235825360003 2022-06-19,14:30:10.000,170,9574770,-795,0,1655644043,6293.930068919995,-1155.9847848299978,24542.305696560004 2022-06-19,14:30:11.000,170,9574761,-795,0,1655644044,6293.923332609993,-1155.9847848299978,24542.26377384 2022-06-19,14:30:12.000,170,9574774,-35,0,1655644045,6293.896387369998,-1156.0270796100012,24542.200889759995 2022-06-19,14:30:13.000,170,9574771,-795,0,1655644046,6293.943541539993,-1155.9988830899965,24542.29870944001 2022-06-19,14:30:14.000,170,9574833,525,0,1655644047,6293.923332609993,-1155.9918339599972,24542.326657920006 2022-06-19,14:30:15.000,170,9574802,-795,0,1655644048,6293.876178439998,-1155.9918339599972,24542.256786720005 2022-06-19,14:30:16.000,170,9574698,-795,0,1655644049,6293.916596299998,-1156.0059322199959,24542.29172232 2022-06-19,14:30:17.000,170,9574802,525,0,1655644050,6293.815551649997,-1155.9918339599972,24542.186915520004 2022-06-19,14:30:18.000,170,9574793,-795,0,1655644051,6293.889651059995,-1155.9777356999984,24542.24979960001 2022-06-19,14:30:19.000,170,9574758,725,0,1655644052,6293.916596299998,-1155.970686569999,24542.389541999997 2022-06-19,14:30:20.000,170,9574798,-795,0,1655644053,6293.849233199995,-1155.9565883100004,24542.29870944001 2022-06-19,14:30:21.000,170,9574832,1085,0,1655644054,6293.909859989995,-1155.970686569999,24542.445438960007 2022-06-19,14:30:22.000,170,9574788,-795,0,1655644055,6293.8020790299925,-1155.9565883100004,24542.228838240007 2022-06-19,14:30:23.000,170,9574855,-795,0,1655644056,6293.829024269995,-1155.9636374399997,24542.319670799996 2022-06-19,14:30:24.000,170,9574755,565,0,1655644057,6293.889651059995,-1155.9636374399997,24542.347619280008 2022-06-19,14:30:25.000,170,9574803,365,0,1655644058,6293.882914749993,-1155.9283917899957,24542.319670799996 2022-06-19,14:30:26.000,170,9574692,-795,0,1655644059,6293.930068919995,-1155.9001952699982,24542.4594132 2022-06-19,14:30:27.000,170,9574754,-795,0,1655644060,6293.889651059995,-1155.8719987500008,24542.389541999997 2022-06-19,14:30:28.000,170,9574764,-795,0,1655644061,6293.781870099992,-1155.8508513599954,24542.24979960001 2022-06-19,14:30:29.000,170,9574768,-795,0,1655644062,6294.017640949998,-1155.822654839998,24542.487361679996 2022-06-19,14:30:30.000,170,9574716,924,0,1655644063,6294.004168329993,-1155.8085565799993,24542.452426080003 2022-06-19,14:30:31.000,170,9574745,765,0,1655644064,6294.031113569996,-1155.7944583200006,24542.389541999997 2022-06-19,14:30:32.000,170,9574833,-515,0,1655644065,6293.990695709996,-1155.7380652799984,24542.270760959997 2022-06-19,14:30:33.000,170,9574681,-795,0,1655644066,6294.024377259993,-1155.7028196300016,24542.29870944001 2022-06-19,14:30:34.000,170,9574773,-795,0,1655644067,6294.152367149996,-1155.6816722399963,24542.445438960007 2022-06-19,14:30:35.000,170,9574809,445,0,1655644068,6294.085004049994,-1155.6534757199988,24542.38255488 2022-06-19,14:30:36.000,170,9574802,-795,0,1655644069,6294.179312389999,-1155.6323283300007,24542.473387440004 2022-06-19,14:30:37.000,170,9574770,485,0,1655644070,6294.125421909994,-1155.5900335499973,24542.36159352 2022-06-19,14:30:38.000,170,9574791,-795,0,1655644071,6294.165839769994,-1155.6111809399954,24542.452426080003 2022-06-19,14:30:39.000,170,9574759,605,0,1655644072,6294.138894529999,-1155.5900335499973,24542.41749048001 2022-06-19,14:30:40.000,170,9574814,1285,0,1655644073,6294.159103459999,-1155.5547879000005,24542.340632159998 2022-06-19,14:30:41.000,170,9574743,-395,0,1655644074,6294.085004049994,-1155.582984419998,24542.31268368 2022-06-19,14:30:42.000,170,9574794,-795,0,1655644075,6294.145630839994,-1155.5618370299999,24542.354606400004 2022-06-19,14:30:43.000,170,9574794,-795,0,1655644076,6294.233202869997,-1155.5547879000005,24542.46640032001 2022-06-19,14:30:44.000,170,9574767,-354,0,1655644077,6294.199521319999,-1155.5618370299999,24542.46640032001 2022-06-19,14:30:45.000,170,9574824,-795,0,1655644078,6294.186048699994,-1155.5477387700012,24542.452426080003 2022-06-19,14:30:46.000,170,9574784,-395,0,1655644079,6294.145630839994,-1155.5547879000005,24542.452426080003 2022-06-19,14:30:47.000,170,9574771,-795,0,1655644080,6294.037849879998,-1155.5618370299999,24542.26377384 2022-06-19,14:30:48.000,170,9574822,365,0,1655644081,6294.0647951199935,-1155.5618370299999,24542.284735200003 2022-06-19,14:30:49.000,170,9574706,445,0,1655644082,6294.111949289996,-1155.5618370299999,24542.389541999997 2022-06-19,14:30:50.000,170,9574765,-795,0,1655644083,6294.111949289996,-1155.5618370299999,24542.424477600005 2022-06-19,14:30:51.000,170,9574755,-354,0,1655644084,6294.044586189993,-1155.5759352899986,24542.375567760006 2022-06-19,14:30:52.000,170,9574768,365,0,1655644085,6294.024377259993,-1155.5547879000005,24542.347619280008 2022-06-19,14:30:53.000,170,9574779,-795,0,1655644086,6294.058058809998,-1155.5406896400018,24542.4594132 2022-06-19,14:30:54.000,170,9574794,565,0,1655644087,6294.031113569996,-1155.5618370299999,24542.452426080003 2022-06-19,14:30:55.000,170,9574794,-795,0,1655644088,6293.990695709996,-1155.582984419998,24542.396529120007 2022-06-19,14:30:56.000,170,9574789,-795,0,1655644089,6293.943541539993,-1155.5618370299999,24542.354606400004 2022-06-19,14:30:57.000,170,9574782,-795,0,1655644090,6293.862705819993,-1155.582984419998,24542.270760959997 2022-06-19,14:30:58.000,170,9574753,-795,0,1655644091,6293.889651059995,-1155.604131809996,24542.29172232 2022-06-19,14:30:59.000,170,9574740,-795,0,1655644092,6293.957014159998,-1155.582984419998,24542.396529120007 2022-06-19,14:31:00.000,170,9574782,-795,0,1655644093,6293.909859989995,-1155.604131809996,24542.438451839997 2022-06-19,14:31:01.000,170,9574807,-635,0,1655644094,6293.889651059995,-1155.5970826799967,24542.4594132 2022-06-19,14:31:02.000,170,9574825,1085,0,1655644095,6293.815551649997,-1155.618230070002,24542.319670799996 2022-06-19,14:31:03.000,170,9574766,525,0,1655644096,6293.788606409995,-1155.618230070002,24542.31268368 2022-06-19,14:31:04.000,170,9574790,-475,0,1655644097,6293.795342719997,-1155.618230070002,24542.354606400004 2022-06-19,14:31:05.000,170,9574765,485,0,1655644098,6293.795342719997,-1155.6464265899995,24542.368580639995 2022-06-19,14:31:06.000,170,9574753,-795,0,1655644099,6293.815551649997,-1155.63937746,24542.396529120007 2022-06-19,14:31:07.000,170,9574706,445,0,1655644100,6293.795342719997,-1155.6675739799975,24542.347619280008 2022-06-19,14:31:08.000,170,9574793,765,0,1655644101,6293.741452239992,-1155.6675739799975,24542.256786720005 2022-06-19,14:31:09.000,170,9574731,-795,0,1655644102,6293.788606409995,-1155.6605248499982,24542.354606400004 2022-06-19,14:31:10.000,170,9574716,1125,0,1655644103,6293.768397479995,-1155.7028196300016,24542.340632159998 2022-06-19,14:31:11.000,170,9574762,-795,0,1655644104,6293.741452239992,-1155.6887213699956,24542.24979960001 2022-06-19,14:31:12.000,170,9574798,-395,0,1655644105,6293.7077706899945,-1155.7028196300016,24542.110057200007 2022-06-19,14:31:13.000,170,9574788,1165,0,1655644106,6293.680825449999,-1155.731016149999,24542.138005680004 2022-06-19,14:31:14.000,170,9574761,-195,0,1655644107,6293.842496889993,-1155.709868760001,24542.24979960001 2022-06-19,14:31:15.000,170,9574742,-795,0,1655644108,6293.8020790299925,-1155.7451144099978,24542.172941279998 2022-06-19,14:31:16.000,170,9574766,-795,0,1655644109,6293.862705819993,-1155.731016149999,24542.235825360003 2022-06-19,14:31:17.000,170,9574711,845,0,1655644110,6293.8222879599925,-1155.7380652799984,24542.158967040006 2022-06-19,14:31:18.000,170,9574750,-795,0,1655644111,6293.849233199995,-1155.7521635399971,24542.19390264 2022-06-19,14:31:19.000,170,9574733,-795,0,1655644112,6293.8559695099975,-1155.7451144099978,24542.165954160002 2022-06-19,14:31:20.000,170,9574747,845,0,1655644113,6293.869442129995,-1155.7169178900003,24542.19390264 2022-06-19,14:31:21.000,170,9574803,-795,0,1655644114,6293.795342719997,-1155.7028196300016,24542.068134480003 2022-06-19,14:31:22.000,170,9574775,-795,0,1655644115,6293.862705819993,-1155.7028196300016,24542.110057200007 2022-06-19,14:31:23.000,170,9574768,-795,0,1655644116,6293.909859989995,-1155.6957705000023,24542.214864 2022-06-19,14:31:24.000,170,9574784,-795,0,1655644117,6293.930068919995,-1155.6534757199988,24542.256786720005 2022-06-19,14:31:25.000,170,9574794,-795,0,1655644118,6293.788606409995,-1155.6464265899995,24542.0751216 2022-06-19,14:31:26.000,170,9574768,-795,0,1655644119,6293.889651059995,-1155.6323283300007,24542.172941279998 2022-06-19,14:31:27.000,170,9574729,245,0,1655644120,6293.788606409995,-1155.6252792000014,24542.02621176 2022-06-19,14:31:28.000,170,9574770,445,0,1655644121,6293.761661169992,-1155.5900335499973,24542.08210872001 2022-06-19,14:31:29.000,170,9574774,765,0,1655644122,6293.7077706899945,-1155.582984419998,24542.068134480003 2022-06-19,14:31:30.000,170,9574745,605,0,1655644123,6293.829024269995,-1155.5477387700012,24542.256786720005 2022-06-19,14:31:31.000,170,9574759,805,0,1655644124,6293.835760579997,-1155.4983948599984,24542.256786720005 2022-06-19,14:31:32.000,170,9574855,245,0,1655644125,6293.795342719997,-1155.4983948599984,24542.207876880006 2022-06-19,14:31:33.000,170,9574742,-395,0,1655644126,6293.815551649997,-1155.4561000800022,24542.221851119997 2022-06-19,14:31:34.000,170,9574842,845,0,1655644127,6293.694298069997,-1155.4349526899969,24542.1449928 2022-06-19,14:31:35.000,170,9574724,-434,0,1655644128,6293.687561759994,-1155.3926579100007,24542.138005680004 2022-06-19,14:31:36.000,170,9574782,-795,0,1655644129,6293.674089139997,-1155.3503631299973,24542.172941279998 2022-06-19,14:31:37.000,170,9574821,-235,0,1655644130,6293.599989729999,-1155.3362648699986,24542.02621176 2022-06-19,14:31:38.000,170,9574750,1325,0,1655644131,6293.606726039994,-1155.2798718299964,24542.158967040006 2022-06-19,14:31:39.000,170,9574781,-795,0,1655644132,6293.674089139997,-1155.272822699997,24542.270760959997 2022-06-19,14:31:40.000,170,9574801,-795,0,1655644133,6293.660616519999,-1155.2587244399983,24542.228838240007 2022-06-19,14:31:41.000,170,9574738,-795,0,1655644134,6293.653880209997,-1155.2234787900015,24542.24281248 2022-06-19,14:31:42.000,170,9574814,-795,0,1655644135,6293.532626629996,-1155.2093805299955,24542.061147360007 2022-06-19,14:31:43.000,170,9574846,-475,0,1655644136,6293.606726039994,-1155.2234787900015,24542.151979919996 2022-06-19,14:31:44.000,170,9574699,-795,0,1655644137,6293.667352829994,-1155.1741348799987,24542.165954160002 2022-06-19,14:31:45.000,170,9574778,-795,0,1655644138,6293.640407589999,-1155.1670857499994,24542.13101856001 2022-06-19,14:31:46.000,170,9574752,685,0,1655644139,6293.741452239992,-1155.1952822699968,24542.207876880006 2022-06-19,14:31:47.000,170,9574765,-274,0,1655644140,6293.754924859997,-1155.1741348799987,24542.103070079997 2022-06-19,14:31:48.000,170,9574814,-795,0,1655644141,6293.721243309992,-1155.1882331399975,24542.117044320003 2022-06-19,14:31:49.000,170,9574816,-795,0,1655644142,6293.815551649997,-1155.2093805299955,24542.158967040006 2022-06-19,14:31:50.000,170,9574769,-795,0,1655644143,6293.788606409995,-1155.1952822699968,24542.13101856001 2022-06-19,14:31:51.000,170,9574717,-795,0,1655644144,6293.815551649997,-1155.2093805299955,24542.0751216 2022-06-19,14:31:52.000,170,9574762,725,0,1655644145,6293.808815339995,-1155.2375770500003,24542.054160239997 2022-06-19,14:31:53.000,170,9574743,-795,0,1655644146,6293.768397479995,-1155.2375770500003,24541.970314800004 2022-06-19,14:31:54.000,170,9574777,1005,0,1655644147,6293.876178439998,-1155.2234787900015,24542.172941279998 2022-06-19,14:31:55.000,170,9574798,-795,0,1655644148,6293.849233199995,-1155.3010192200018,24542.089095840005 2022-06-19,14:31:56.000,170,9574809,485,0,1655644149,6293.923332609993,-1155.2939700899951,24542.19390264 2022-06-19,14:31:57.000,170,9574718,-595,0,1655644150,6293.869442129995,-1155.3080683500011,24542.089095840005 2022-06-19,14:31:58.000,170,9574824,-35,0,1655644151,6293.923332609993,-1155.3292157399992,24542.110057200007 2022-06-19,14:31:59.000,170,9574728,-795,0,1655644152,6293.903123679993,-1155.3362648699986,24542.061147360007 2022-06-19,14:32:00.000,170,9574752,445,0,1655644153,6293.882914749993,-1155.3503631299973,24542.089095840005 2022-06-19,14:32:01.000,170,9574793,565,0,1655644154,6293.8222879599925,-1155.3715105199954,24541.991276160006 2022-06-19,14:32:02.000,170,9574718,-795,0,1655644155,6293.849233199995,-1155.3856087800013,24542.033198879995 2022-06-19,14:32:03.000,170,9574712,565,0,1655644156,6293.909859989995,-1155.4138052999988,24542.09608296 2022-06-19,14:32:04.000,170,9574783,725,0,1655644157,6293.849233199995,-1155.4420018199962,24542.138005680004 2022-06-19,14:32:05.000,170,9574830,-795,0,1655644158,6293.701034379992,-1155.4490509499956,24541.96332768001 2022-06-19,14:32:06.000,170,9574769,-795,0,1655644159,6293.761661169992,-1155.470198340001,24542.061147360007 2022-06-19,14:32:07.000,170,9574793,-795,0,1655644160,6293.599989729999,-1155.4842965999997,24541.970314800004 2022-06-19,14:32:08.000,170,9574866,725,0,1655644161,6293.5932534199965,-1155.5195422499964,24541.970314800004 2022-06-19,14:32:09.000,170,9574751,685,0,1655644162,6293.620198659999,-1155.5054439899977,24542.033198879995 2022-06-19,14:32:10.000,170,9574740,-795,0,1655644163,6293.599989729999,-1155.512493119997,24542.068134480003 2022-06-19,14:32:11.000,170,9574802,-795,0,1655644164,6293.566308179994,-1155.5054439899977,24542.005250399998 2022-06-19,14:32:12.000,170,9574708,845,0,1655644165,6293.525890319994,-1155.5477387700012,24542.005250399998 2022-06-19,14:32:13.000,170,9574787,605,0,1655644166,6293.573044489996,-1155.5195422499964,24542.068134480003 2022-06-19,14:32:14.000,170,9574809,525,0,1655644167,6293.505681389994,-1155.512493119997,24542.089095840005 2022-06-19,14:32:15.000,170,9574686,-795,0,1655644168,6293.485472459994,-1155.5406896400018,24542.019224640004 2022-06-19,14:32:16.000,170,9574714,-795,0,1655644169,6293.485472459994,-1155.5477387700012,24542.019224640004 2022-06-19,14:32:17.000,170,9574768,885,0,1655644170,6293.397900429998,-1155.5406896400018,24541.865507999995 2022-06-19,14:32:18.000,170,9574777,-795,0,1655644171,6293.424845669993,-1155.5406896400018,24541.998263280002 2022-06-19,14:32:19.000,170,9574793,-515,0,1655644172,6293.505681389994,-1155.5336405099952,24542.040186000006 2022-06-19,14:32:20.000,170,9574807,-795,0,1655644173,6293.384427809993,-1155.5547879000005,24541.97730192 2022-06-19,14:32:21.000,170,9574711,-795,0,1655644174,6293.485472459994,-1155.5265913799958,24542.040186000006 2022-06-19,14:32:22.000,170,9574870,-555,0,1655644175,6293.4450545999935,-1155.5336405099952,24541.97730192 2022-06-19,14:32:23.000,170,9574758,805,0,1655644176,6293.317064709998,-1155.5265913799958,24541.80961104 2022-06-19,14:32:24.000,170,9574822,-195,0,1655644177,6293.330537329995,-1155.5336405099952,24541.872495120006 2022-06-19,14:32:25.000,170,9574764,805,0,1655644178,6293.357482569998,-1155.512493119997,24541.935379199997 2022-06-19,14:32:26.000,170,9574801,-795,0,1655644179,6293.330537329995,-1155.5195422499964,24541.865507999995 2022-06-19,14:32:27.000,170,9574719,-795,0,1655644180,6293.3507462599955,-1155.5054439899977,24541.900443600003 2022-06-19,14:32:28.000,170,9574792,645,0,1655644181,6293.283383159993,-1155.5195422499964,24541.816598159996 2022-06-19,14:32:29.000,170,9574733,645,0,1655644182,6293.384427809993,-1155.5265913799958,24541.984289039996 2022-06-19,14:32:30.000,170,9574810,645,0,1655644183,6293.195811129997,-1155.5195422499964,24541.851533760004 2022-06-19,14:32:31.000,170,9574754,765,0,1655644184,6293.269910539995,-1155.5195422499964,24541.942366320007 2022-06-19,14:32:32.000,170,9574756,-795,0,1655644185,6293.216020059997,-1155.5336405099952,24541.79563680001 2022-06-19,14:32:33.000,170,9574745,725,0,1655644186,6293.242965299993,-1155.5265913799958,24541.837559519998 2022-06-19,14:32:34.000,170,9574767,-795,0,1655644187,6293.337273639998,-1155.5195422499964,24541.991276160006 2022-06-19,14:32:35.000,170,9574762,645,0,1655644188,6293.337273639998,-1155.5406896400018,24541.991276160006 2022-06-19,14:32:36.000,170,9574724,-155,0,1655644189,6293.364218879993,-1155.5265913799958,24541.970314800004 2022-06-19,14:32:37.000,170,9574756,124,0,1655644190,6293.3507462599955,-1155.5406896400018,24541.85852088 2022-06-19,14:32:38.000,170,9574800,-795,0,1655644191,6293.377691499998,-1155.512493119997,24541.949353440003 2022-06-19,14:32:39.000,170,9574767,-795,0,1655644192,6293.337273639998,-1155.4842965999997,24541.85852088 2022-06-19,14:32:40.000,170,9574755,-795,0,1655644193,6293.357482569998,-1155.4772474700003,24541.872495120006 2022-06-19,14:32:41.000,170,9574769,-795,0,1655644194,6293.384427809993,-1155.4842965999997,24541.872495120006 2022-06-19,14:32:42.000,170,9574772,845,0,1655644195,6293.337273639998,-1155.4631492100016,24541.823585280006 2022-06-19,14:32:43.000,170,9574751,-795,0,1655644196,6293.337273639998,-1155.4772474700003,24541.802623920004 2022-06-19,14:32:44.000,170,9574726,765,0,1655644197,6293.438318289998,-1155.4631492100016,24541.921404960005 2022-06-19,14:32:45.000,170,9574757,-795,0,1655644198,6293.283383159993,-1155.4561000800022,24541.774675440007 2022-06-19,14:32:46.000,170,9574725,445,0,1655644199,6293.377691499998,-1155.4067561699994,24541.921404960005 2022-06-19,14:32:47.000,170,9574718,845,0,1655644200,6293.242965299993,-1155.4279035599975,24541.71179136 2022-06-19,14:32:48.000,170,9574771,-675,0,1655644201,6293.242965299993,-1155.3715105199954,24541.732752720003 2022-06-19,14:32:49.000,170,9574745,-74,0,1655644202,6293.263174229993,-1155.3574122599966,24541.774675440007 2022-06-19,14:32:50.000,170,9574718,-795,0,1655644203,6293.283383159993,-1155.3362648699986,24541.865507999995 2022-06-19,14:32:51.000,170,9574774,-434,0,1655644204,6293.256437919998,-1155.3221666099998,24541.80961104 2022-06-19,14:32:52.000,170,9574755,-795,0,1655644205,6293.222756369993,-1155.2939700899951,24541.697817119995 2022-06-19,14:32:53.000,170,9574757,-795,0,1655644206,6293.310328399995,-1155.2587244399983,24541.900443600003 2022-06-19,14:32:54.000,170,9574750,-795,0,1655644207,6293.276646849998,-1155.251675309999,24541.79563680001 2022-06-19,14:32:55.000,170,9574782,-795,0,1655644208,6293.303592089993,-1155.230527920001,24541.753714080005 2022-06-19,14:32:56.000,170,9574750,-795,0,1655644209,6293.269910539995,-1155.2375770500003,24541.830572400002 2022-06-19,14:32:57.000,170,9574686,-795,0,1655644210,6293.263174229993,-1155.2023313999962,24541.69083 2022-06-19,14:32:58.000,170,9574748,-795,0,1655644211,6293.2362289899975,-1155.181184009998,24541.697817119995 2022-06-19,14:32:59.000,170,9574753,805,0,1655644212,6293.377691499998,-1155.138889230002,24541.851533760004 2022-06-19,14:33:00.000,170,9574788,-795,0,1655644213,6293.296855779998,-1155.1670857499994,24541.655894400006 2022-06-19,14:33:01.000,170,9574788,485,0,1655644214,6293.391164119996,-1155.16003662,24541.830572400002 2022-06-19,14:33:02.000,170,9574758,-795,0,1655644215,6293.310328399995,-1155.1459383600013,24541.648907279996 2022-06-19,14:33:03.000,170,9574782,-795,0,1655644216,6293.337273639998,-1155.124790969996,24541.683842880004 2022-06-19,14:33:04.000,170,9574709,-795,0,1655644217,6293.303592089993,-1155.1036435799979,24541.774675440007 2022-06-19,14:33:05.000,170,9574792,-795,0,1655644218,6293.296855779998,-1155.0965944499985,24541.725765600007 2022-06-19,14:33:06.000,170,9574717,-795,0,1655644219,6293.364218879993,-1155.0824961899998,24541.7607012 2022-06-19,14:33:07.000,170,9574797,-795,0,1655644220,6293.330537329995,-1155.068397930001,24541.774675440007 2022-06-19,14:33:08.000,170,9574763,-795,0,1655644221,6293.337273639998,-1155.068397930001,24541.725765600007 2022-06-19,14:33:09.000,170,9574785,45,0,1655644222,6293.397900429998,-1155.0261031499977,24541.80961104 2022-06-19,14:33:10.000,170,9574832,-795,0,1655644223,6293.377691499998,-1155.0049557599996,24541.78864968 2022-06-19,14:33:11.000,170,9574770,-795,0,1655644224,6293.357482569998,-1154.9838083700015,24541.767688319997 2022-06-19,14:33:12.000,170,9574746,-795,0,1655644225,6293.296855779998,-1154.9838083700015,24541.6209588 2022-06-19,14:33:13.000,170,9574783,-795,0,1655644226,6293.377691499998,-1154.9556118499968,24541.634933040004 2022-06-19,14:33:14.000,170,9574837,-635,0,1655644227,6293.458527219998,-1154.9062679400013,24541.79563680001 2022-06-19,14:33:15.000,170,9574749,285,0,1655644228,6293.424845669993,-1154.885120549996,24541.7607012 2022-06-19,14:33:16.000,170,9574752,-795,0,1655644229,6293.505681389994,-1154.8710222899972,24541.844546640008 2022-06-19,14:33:17.000,170,9574761,445,0,1655644230,6293.4989450799985,-1154.8428257699998,24541.767688319997 2022-06-19,14:33:18.000,170,9574793,-795,0,1655644231,6293.532626629996,-1154.828727510001,24541.837559519998 2022-06-19,14:33:19.000,170,9574790,-795,0,1655644232,6293.552835559996,-1154.8075801199957,24541.80961104 2022-06-19,14:33:20.000,170,9574802,445,0,1655644233,6293.566308179994,-1154.7864327299976,24541.80961104 2022-06-19,14:33:21.000,170,9574792,525,0,1655644234,6293.546099249994,-1154.8005309899963,24541.718778479997 2022-06-19,14:33:22.000,170,9574786,-795,0,1655644235,6293.599989729999,-1154.772334469999,24541.7607012 2022-06-19,14:33:23.000,170,9574747,765,0,1655644236,6293.633671279997,-1154.772334469999,24541.725765600007 2022-06-19,14:33:24.000,170,9574745,85,0,1655644237,6293.775133789997,-1154.7511870800008,24541.900443600003 2022-06-19,14:33:25.000,170,9574811,445,0,1655644238,6293.8020790299925,-1154.7864327299976,24541.92839208 2022-06-19,14:33:26.000,170,9574797,725,0,1655644239,6293.829024269995,-1154.772334469999,24541.886469359997 2022-06-19,14:33:27.000,170,9574719,-795,0,1655644240,6293.734715929997,-1154.7793835999983,24541.73973984 2022-06-19,14:33:28.000,170,9574763,685,0,1655644241,6293.808815339995,-1154.793481859997,24541.823585280006 2022-06-19,14:33:29.000,170,9574800,-795,0,1655644242,6293.862705819993,-1154.7864327299976,24541.893456480007 2022-06-19,14:33:30.000,170,9574773,-635,0,1655644243,6293.930068919995,-1154.7864327299976,24541.92839208 2022-06-19,14:33:31.000,170,9574777,-795,0,1655644244,6293.781870099992,-1154.7582362100002,24541.767688319997 2022-06-19,14:33:32.000,170,9574774,645,0,1655644245,6293.829024269995,-1154.7793835999983,24541.781662560003 2022-06-19,14:33:33.000,170,9574771,-795,0,1655644246,6293.997432019998,-1154.7793835999983,24541.96332768001 2022-06-19,14:33:34.000,170,9574840,-795,0,1655644247,6294.004168329993,-1154.7652853399995,24541.92839208 2022-06-19,14:33:35.000,170,9574786,-795,0,1655644248,6293.977223089998,-1154.772334469999,24541.942366320007 2022-06-19,14:33:36.000,170,9574750,-795,0,1655644249,6294.004168329993,-1154.772334469999,24541.92839208 2022-06-19,14:33:37.000,170,9574789,765,0,1655644250,6293.970486779996,-1154.7864327299976,24541.865507999995 2022-06-19,14:33:38.000,170,9574702,-795,0,1655644251,6294.031113569996,-1154.737088820002,24541.872495120006 2022-06-19,14:33:39.000,170,9574728,-795,0,1655644252,6294.152367149996,-1154.7582362100002,24542.012237520008 2022-06-19,14:33:40.000,170,9574727,-795,0,1655644253,6294.044586189993,-1154.7300396899955,24541.900443600003 2022-06-19,14:33:41.000,170,9574787,-795,0,1655644254,6294.179312389999,-1154.7088922999974,24542.054160239997 2022-06-19,14:33:42.000,170,9574708,-795,0,1655644255,6294.105212979994,-1154.701843169998,24541.935379199997 2022-06-19,14:33:43.000,170,9574746,525,0,1655644256,6294.132158219996,-1154.701843169998,24541.949353440003 2022-06-19,14:33:44.000,170,9574716,85,0,1655644257,6294.226466559994,-1154.68069578,24541.949353440003 2022-06-19,14:33:45.000,170,9574780,-795,0,1655644258,6294.159103459999,-1154.6736466500006,24542.012237520008 2022-06-19,14:33:46.000,170,9574751,124,0,1655644259,6294.246675489994,-1154.6524992599952,24542.040186000006 2022-06-19,14:33:47.000,170,9574724,-795,0,1655644260,6294.226466559994,-1154.6595483900019,24541.95634056 2022-06-19,14:33:48.000,170,9574786,605,0,1655644261,6294.172576079996,-1154.6665975200012,24541.95634056 2022-06-19,14:33:49.000,170,9574704,-354,0,1655644262,6294.327511209995,-1154.6524992599952,24542.061147360007 2022-06-19,14:33:50.000,170,9574790,1125,0,1655644263,6294.266884419994,-1154.6454501299959,24542.08210872001 2022-06-19,14:33:51.000,170,9574714,645,0,1655644264,6294.239939179999,-1154.6595483900019,24542.012237520008 2022-06-19,14:33:52.000,170,9574766,-795,0,1655644265,6294.152367149996,-1154.6313518699972,24541.90743072 2022-06-19,14:33:53.000,170,9574725,-795,0,1655644266,6294.152367149996,-1154.6524992599952,24541.90743072 2022-06-19,14:33:54.000,170,9574766,485,0,1655644267,6294.273620729997,-1154.6524992599952,24542.117044320003 2022-06-19,14:33:55.000,170,9574796,-795,0,1655644268,6294.287093349994,-1154.6172536099984,24542.117044320003 2022-06-19,14:33:56.000,170,9574750,-795,0,1655644269,6294.266884419994,-1154.6665975200012,24542.1449928 2022-06-19,14:33:57.000,170,9574786,-434,0,1655644270,6294.192785009996,-1154.6524992599952,24541.96332768001 2022-06-19,14:33:58.000,170,9574761,-795,0,1655644271,6294.159103459999,-1154.6313518699972,24541.95634056 2022-06-19,14:33:59.000,170,9574724,-795,0,1655644272,6294.253411799997,-1154.6595483900019,24541.998263280002 2022-06-19,14:34:00.000,170,9574765,-795,0,1655644273,6294.300565969999,-1154.6384009999965,24541.998263280002 2022-06-19,14:34:01.000,170,9574722,-795,0,1655644274,6294.293829659997,-1154.6454501299959,24542.061147360007 2022-06-19,14:34:02.000,170,9574777,525,0,1655644275,6294.300565969999,-1154.6595483900019,24541.97730192 2022-06-19,14:34:03.000,170,9574770,-795,0,1655644276,6294.3073022799945,-1154.6454501299959,24542.019224640004 2022-06-19,14:34:04.000,170,9574833,-795,0,1655644277,6294.3073022799945,-1154.6665975200012,24542.110057200007 2022-06-19,14:34:05.000,170,9574833,-795,0,1655644278,6294.293829659997,-1154.68069578,24541.97730192 2022-06-19,14:34:06.000,170,9574724,-795,0,1655644279,6294.381401689992,-1154.68069578,24542.179928400008 2022-06-19,14:34:07.000,170,9574798,-795,0,1655644280,6294.320774899992,-1154.722990559996,24542.040186000006 2022-06-19,14:34:08.000,170,9574832,285,0,1655644281,6294.320774899992,-1154.7159414299967,24542.0751216 2022-06-19,14:34:09.000,170,9574802,285,0,1655644282,6294.125421909994,-1154.722990559996,24541.753714080005 2022-06-19,14:34:10.000,170,9574821,124,0,1655644283,6294.408346929995,-1154.7582362100002,24542.235825360003 2022-06-19,14:34:11.000,170,9574801,645,0,1655644284,6294.475710029998,-1154.7652853399995,24542.228838240007 2022-06-19,14:34:12.000,170,9574764,-795,0,1655644285,6294.4555010999975,-1154.793481859997,24542.256786720005 2022-06-19,14:34:13.000,170,9574722,-795,0,1655644286,6294.408346929995,-1154.8075801199957,24542.165954160002 2022-06-19,14:34:14.000,170,9574781,-795,0,1655644287,6294.401610619992,-1154.814629249995,24542.1449928 2022-06-19,14:34:15.000,170,9574738,-795,0,1655644288,6294.4555010999975,-1154.8428257699998,24542.186915520004 2022-06-19,14:34:16.000,170,9574763,485,0,1655644289,6294.442028479993,-1154.8498748999991,24542.214864 2022-06-19,14:34:17.000,170,9574781,645,0,1655644290,6294.388137999995,-1154.8780714199966,24542.138005680004 2022-06-19,14:34:18.000,170,9574787,124,0,1655644291,6294.415083239997,-1154.885120549996,24542.179928400008 2022-06-19,14:34:19.000,170,9574812,-515,0,1655644292,6294.509391579995,-1154.899218810002,24542.347619280008 2022-06-19,14:34:20.000,170,9574771,-795,0,1655644293,6294.489182649995,-1154.9203662,24542.368580639995 2022-06-19,14:34:21.000,170,9574734,-795,0,1655644294,6294.502655269993,-1154.9626609799961,24542.333645040002 2022-06-19,14:34:22.000,170,9574763,-795,0,1655644295,6294.354456449997,-1154.9697101099955,24542.019224640004 2022-06-19,14:34:23.000,170,9574723,365,0,1655644296,6294.468973719995,-1154.9697101099955,24542.221851119997 2022-06-19,14:34:24.000,170,9574769,-795,0,1655644297,6294.489182649995,-1154.9697101099955,24542.26377384 2022-06-19,14:34:25.000,170,9574750,805,0,1655644298,6294.489182649995,-1154.9556118499968,24542.29870944001 2022-06-19,14:34:26.000,170,9574796,-795,0,1655644299,6294.509391579995,-1154.9203662,24542.29870944001 2022-06-19,14:34:27.000,170,9574803,-35,0,1655644300,6294.468973719995,-1154.9626609799961,24542.228838240007 2022-06-19,14:34:28.000,170,9574762,285,0,1655644301,6294.495918959998,-1154.9485627199974,24542.24281248 2022-06-19,14:34:29.000,170,9574717,-795,0,1655644302,6294.462237409993,-1154.9838083700015,24542.19390264 2022-06-19,14:34:30.000,170,9574794,-155,0,1655644303,6294.502655269993,-1154.9626609799961,24542.354606400004 2022-06-19,14:34:31.000,170,9574806,-795,0,1655644304,6294.489182649995,-1154.941513589998,24542.29870944001 2022-06-19,14:34:32.000,170,9574781,-315,0,1655644305,6294.347720139995,-1154.941513589998,24542.228838240007 2022-06-19,14:34:33.000,170,9574724,445,0,1655644306,6294.354456449997,-1154.9697101099955,24542.117044320003 2022-06-19,14:34:34.000,170,9574793,485,0,1655644307,6294.509391579995,-1154.9485627199974,24542.24979960001 2022-06-19,14:34:35.000,170,9574849,965,0,1655644308,6294.462237409993,-1154.9485627199974,24542.29870944001 2022-06-19,14:34:36.000,170,9574739,845,0,1655644309,6294.596963609998,-1154.9556118499968,24542.38255488 2022-06-19,14:34:37.000,170,9574757,-795,0,1655644310,6294.509391579995,-1154.9838083700015,24542.284735200003 2022-06-19,14:34:38.000,170,9574798,5,0,1655644311,6294.556545749998,-1154.9485627199974,24542.333645040002 2022-06-19,14:34:39.000,170,9574786,245,0,1655644312,6294.556545749998,-1154.9274153299993,24542.5292844 2022-06-19,14:34:40.000,170,9574751,-795,0,1655644313,6294.495918959998,-1154.9556118499968,24542.326657920006 2022-06-19,14:34:41.000,170,9574740,-795,0,1655644314,6294.233202869997,-1154.9697101099955,24541.900443600003 2022-06-19,14:34:42.000,170,9574812,-795,0,1655644315,6294.475710029998,-1154.9767592400021,24542.319670799996 2022-06-19,14:34:43.000,170,9574734,-795,0,1655644316,6294.549809439995,-1154.9767592400021,24542.43146472 2022-06-19,14:34:44.000,170,9574766,-795,0,1655644317,6294.428555859995,-1154.9838083700015,24542.214864 2022-06-19,14:34:45.000,170,9574855,-795,0,1655644318,6294.448764789995,-1154.9556118499968,24542.26377384 2022-06-19,14:34:46.000,170,9574787,-235,0,1655644319,6294.543073129993,-1154.9626609799961,24542.389541999997 2022-06-19,14:34:47.000,170,9574802,-795,0,1655644320,6294.475710029998,-1154.9838083700015,24542.221851119997 2022-06-19,14:34:48.000,170,9574723,-235,0,1655644321,6294.468973719995,-1155.0261031499977,24542.333645040002 2022-06-19,14:34:49.000,170,9574735,-555,0,1655644322,6294.516127889998,-1155.012004889999,24542.270760959997 2022-06-19,14:34:50.000,170,9574760,-795,0,1655644323,6294.603699919993,-1155.0261031499977,24542.41749048001 2022-06-19,14:34:51.000,170,9574702,-795,0,1655644324,6294.650854089996,-1155.0402014099964,24542.445438960007 2022-06-19,14:34:52.000,170,9574762,-795,0,1655644325,6294.623908849993,-1155.068397930001,24542.445438960007 2022-06-19,14:34:53.000,170,9574756,-795,0,1655644326,6294.596963609998,-1155.0613488000017,24542.354606400004 2022-06-19,14:34:54.000,170,9574766,485,0,1655644327,6294.650854089996,-1155.0824961899998,24542.424477600005 2022-06-19,14:34:55.000,170,9574711,-595,0,1655644328,6294.644117779993,-1155.0895453199992,24542.396529120007 2022-06-19,14:34:56.000,170,9574812,-795,0,1655644329,6294.6643267099935,-1155.1459383600013,24542.43146472 2022-06-19,14:34:57.000,170,9574813,-795,0,1655644330,6294.596963609998,-1155.1670857499994,24542.31268368 2022-06-19,14:34:58.000,170,9574723,-795,0,1655644331,6294.724953499994,-1155.1882331399975,24542.508323039998 2022-06-19,14:34:59.000,170,9574789,-155,0,1655644332,6294.738426119999,-1155.2093805299955,24542.4594132 2022-06-19,14:35:00.000,170,9574795,645,0,1655644333,6294.543073129993,-1155.2375770500003,24542.24281248 2022-06-19,14:35:01.000,170,9574752,-795,0,1655644334,6294.765371359994,-1155.2657735699977,24542.571207120003 2022-06-19,14:35:02.000,170,9574771,-795,0,1655644335,6294.765371359994,-1155.2869209599958,24542.494348800006 2022-06-19,14:35:03.000,170,9574778,-795,0,1655644336,6294.738426119999,-1155.3151174800005,24542.501335920002 2022-06-19,14:35:04.000,170,9574709,1125,0,1655644337,6294.6643267099935,-1155.3221666099998,24542.326657920006 2022-06-19,14:35:05.000,170,9574735,-795,0,1655644338,6294.819261839999,-1155.343313999998,24542.445438960007 2022-06-19,14:35:06.000,170,9574725,205,0,1655644339,6294.819261839999,-1155.364461389996,24542.55024576 2022-06-19,14:35:07.000,170,9574799,-795,0,1655644340,6294.751898739996,-1155.378559650002,24542.48037456 2022-06-19,14:35:08.000,170,9574698,605,0,1655644341,6294.731689809996,-1155.39970704,24542.48037456 2022-06-19,14:35:09.000,170,9574733,85,0,1655644342,6294.825998149994,-1155.4067561699994,24542.613129840007 2022-06-19,14:35:10.000,170,9574816,404,0,1655644343,6294.731689809996,-1155.4279035599975,24542.4594132 2022-06-19,14:35:11.000,170,9574775,-795,0,1655644344,6294.731689809996,-1155.4279035599975,24542.55024576 2022-06-19,14:35:12.000,170,9574723,285,0,1655644345,6294.637381469998,-1155.4349526899969,24542.473387440004 2022-06-19,14:35:13.000,170,9574767,-795,0,1655644346,6294.623908849993,-1155.4420018199962,24542.4594132 2022-06-19,14:35:14.000,170,9574811,-795,0,1655644347,6294.7182171899985,-1155.4561000800022,24542.738898000003 2022-06-19,14:35:15.000,170,9574757,-595,0,1655644348,6294.745162429994,-1155.4490509499956,24542.703962399995 2022-06-19,14:35:16.000,170,9574767,725,0,1655644349,6294.704744569994,-1155.4490509499956,24542.703962399995 2022-06-19,14:35:17.000,170,9574847,-35,0,1655644350,6294.623908849993,-1155.4631492100016,24542.57819424 2022-06-19,14:35:18.000,170,9574802,-795,0,1655644351,6294.704744569994,-1155.491345729999,24542.655052559996 2022-06-19,14:35:19.000,170,9574790,-795,0,1655644352,6294.637381469998,-1155.4772474700003,24542.69697528 2022-06-19,14:35:20.000,170,9574817,-795,0,1655644353,6294.623908849993,-1155.5054439899977,24542.69697528 2022-06-19,14:35:21.000,170,9574774,1045,0,1655644354,6294.583490989993,-1155.5195422499964,24542.62710408 2022-06-19,14:35:22.000,170,9574801,-795,0,1655644355,6294.556545749998,-1155.5054439899977,24542.613129840007 2022-06-19,14:35:23.000,170,9574786,404,0,1655644356,6294.691271949996,-1155.512493119997,24542.836717680002 2022-06-19,14:35:24.000,170,9574743,-555,0,1655644357,6294.711480879996,-1155.512493119997,24542.76684648 2022-06-19,14:35:25.000,170,9574728,965,0,1655644358,6294.6980082599985,-1155.5406896400018,24542.731910880007 2022-06-19,14:35:26.000,170,9574818,-795,0,1655644359,6294.671063019996,-1155.5406896400018,24542.787807840003 2022-06-19,14:35:27.000,170,9574779,605,0,1655644360,6294.596963609998,-1155.5477387700012,24542.606142719997 2022-06-19,14:35:28.000,170,9574789,-795,0,1655644361,6294.590227299996,-1155.5688861599992,24542.62710408 2022-06-19,14:35:29.000,170,9574773,-795,0,1655644362,6294.637381469998,-1155.5547879000005,24542.74588512 2022-06-19,14:35:30.000,170,9574753,-795,0,1655644363,6294.603699919993,-1155.5477387700012,24542.662039680006 2022-06-19,14:35:31.000,170,9574753,-795,0,1655644364,6294.637381469998,-1155.5547879000005,24542.76684648 2022-06-19,14:35:32.000,170,9574793,845,0,1655644365,6294.603699919993,-1155.5336405099952,24542.738898000003 2022-06-19,14:35:33.000,170,9574807,924,0,1655644366,6294.549809439995,-1155.5195422499964,24542.738898000003 2022-06-19,14:35:34.000,170,9574763,-795,0,1655644367,6294.468973719995,-1155.5265913799958,24542.641078320004 2022-06-19,14:35:35.000,170,9574736,-795,0,1655644368,6294.5700183699955,-1155.5336405099952,24542.76684648 2022-06-19,14:35:36.000,170,9574773,765,0,1655644369,6294.536336819998,-1155.512493119997,24542.724923759997 2022-06-19,14:35:37.000,170,9574781,-795,0,1655644370,6294.428555859995,-1155.4772474700003,24542.669026800002 2022-06-19,14:35:38.000,170,9574742,-795,0,1655644371,6294.442028479993,-1155.4772474700003,24542.76684648 2022-06-19,14:35:39.000,170,9574771,805,0,1655644372,6294.462237409993,-1155.4349526899969,24542.703962399995 2022-06-19,14:35:40.000,170,9574773,-795,0,1655644373,6294.381401689992,-1155.378559650002,24542.683001040008 2022-06-19,14:35:41.000,170,9574741,445,0,1655644374,6294.4555010999975,-1155.343313999998,24542.79479496 2022-06-19,14:35:42.000,170,9574753,404,0,1655644375,6294.428555859995,-1155.3080683500011,24542.780820720007 2022-06-19,14:35:43.000,170,9574762,-795,0,1655644376,6294.347720139995,-1155.2657735699977,24542.655052559996 2022-06-19,14:35:44.000,170,9574764,725,0,1655644377,6294.327511209995,-1155.2587244399983,24542.703962399995 2022-06-19,14:35:45.000,170,9574682,-795,0,1655644378,6294.266884419994,-1155.230527920001,24542.655052559996 2022-06-19,14:35:46.000,170,9574742,-795,0,1655644379,6294.394874309997,-1155.2093805299955,24542.808769200004 2022-06-19,14:35:47.000,170,9574730,525,0,1655644380,6294.394874309997,-1155.1882331399975,24542.829730560006 2022-06-19,14:35:48.000,170,9574768,-795,0,1655644381,6294.340983829992,-1155.1882331399975,24542.80178208001 2022-06-19,14:35:49.000,170,9574761,-795,0,1655644382,6294.287093349994,-1155.1459383600013,24542.731910880007 2022-06-19,14:35:50.000,170,9574783,-755,0,1655644383,6294.340983829992,-1155.1529874900007,24542.871653279995 2022-06-19,14:35:51.000,170,9574803,-795,0,1655644384,6294.3073022799945,-1155.1459383600013,24542.822743439996 2022-06-19,14:35:52.000,170,9574789,-795,0,1655644385,6294.327511209995,-1155.1670857499994,24542.871653279995 2022-06-19,14:35:53.000,170,9574772,1045,0,1655644386,6294.246675489994,-1155.16003662,24542.74588512 2022-06-19,14:35:54.000,170,9574774,-795,0,1655644387,6294.266884419994,-1155.16003662,24542.80178208001 2022-06-19,14:35:55.000,170,9574806,765,0,1655644388,6294.199521319999,-1155.1741348799987,24542.724923759997 2022-06-19,14:35:56.000,170,9574777,-555,0,1655644389,6294.327511209995,-1155.1529874900007,24542.948511600007 2022-06-19,14:35:57.000,170,9574749,924,0,1655644390,6294.334247519997,-1155.181184009998,24542.871653279995 2022-06-19,14:35:58.000,170,9574793,-795,0,1655644391,6294.253411799997,-1155.1741348799987,24542.780820720007 2022-06-19,14:35:59.000,170,9574832,-795,0,1655644392,6294.266884419994,-1155.16003662,24542.843704799998 2022-06-19,14:36:00.000,170,9574778,-795,0,1655644393,6294.266884419994,-1155.16003662,24542.836717680002 2022-06-19,14:36:01.000,170,9574733,-675,0,1655644394,6294.239939179999,-1155.124790969996,24542.878640400006 2022-06-19,14:36:02.000,170,9574750,-155,0,1655644395,6294.179312389999,-1155.1177418399966,24542.822743439996 2022-06-19,14:36:03.000,170,9574762,685,0,1655644396,6294.172576079996,-1155.1459383600013,24542.857679040004 2022-06-19,14:36:04.000,170,9574766,-195,0,1655644397,6294.219730249999,-1155.0895453199992,24543.011395679998 2022-06-19,14:36:05.000,170,9574777,725,0,1655644398,6294.219730249999,-1155.0613488000017,24543.004408560002 2022-06-19,14:36:06.000,170,9574847,-795,0,1655644399,6294.159103459999,-1155.054299669995,24542.88562752 2022-06-19,14:36:07.000,170,9574839,-795,0,1655644400,6294.078267739998,-1155.0824961899998,24542.81575632 2022-06-19,14:36:08.000,170,9574868,-795,0,1655644401,6294.024377259993,-1155.0472505399957,24542.822743439996 2022-06-19,14:36:09.000,170,9574733,-795,0,1655644402,6294.125421909994,-1155.033152279997,24542.93453736 2022-06-19,14:36:10.000,170,9574775,-795,0,1655644403,6294.118685599999,-1155.054299669995,24543.011395679998 2022-06-19,14:36:11.000,170,9574735,-795,0,1655644404,6294.091740359996,-1155.0613488000017,24542.906588880003 2022-06-19,14:36:12.000,170,9574806,-795,0,1655644405,6294.024377259993,-1155.0613488000017,24542.878640400006 2022-06-19,14:36:13.000,170,9574691,-795,0,1655644406,6294.152367149996,-1155.068397930001,24543.03235704 2022-06-19,14:36:14.000,170,9574786,-795,0,1655644407,6294.085004049994,-1155.0895453199992,24542.955498720003 2022-06-19,14:36:15.000,170,9574784,-795,0,1655644408,6294.078267739998,-1155.0824961899998,24542.93453736 2022-06-19,14:36:16.000,170,9574736,-795,0,1655644409,6294.078267739998,-1155.1106927099972,24542.948511600007 2022-06-19,14:36:17.000,170,9574741,-795,0,1655644410,6294.031113569996,-1155.1177418399966,24542.836717680002 2022-06-19,14:36:18.000,170,9574816,924,0,1655644411,6294.0984766699985,-1155.138889230002,24542.892614639997 2022-06-19,14:36:19.000,170,9574755,565,0,1655644412,6294.172576079996,-1155.16003662,24543.018382800008 2022-06-19,14:36:20.000,170,9574775,485,0,1655644413,6294.071531429996,-1155.181184009998,24542.899601760007 2022-06-19,14:36:21.000,170,9574794,645,0,1655644414,6294.165839769994,-1155.1882331399975,24543.039344159995 2022-06-19,14:36:22.000,170,9574838,45,0,1655644415,6294.111949289996,-1155.2234787900015,24542.86466616 2022-06-19,14:36:23.000,170,9574802,-795,0,1655644416,6294.118685599999,-1155.2657735699977,24542.927550240005 2022-06-19,14:36:24.000,170,9574826,285,0,1655644417,6294.138894529999,-1155.2587244399983,24542.96947296001 2022-06-19,14:36:25.000,170,9574775,-795,0,1655644418,6294.152367149996,-1155.2587244399983,24542.955498720003 2022-06-19,14:36:26.000,170,9574795,-315,0,1655644419,6294.172576079996,-1155.2869209599958,24543.039344159995 2022-06-19,14:36:27.000,170,9574777,285,0,1655644420,6294.159103459999,-1155.3151174800005,24542.96248584 2022-06-19,14:36:28.000,170,9574772,-795,0,1655644421,6294.165839769994,-1155.2939700899951,24542.93453736 2022-06-19,14:36:29.000,170,9574796,-795,0,1655644422,6294.239939179999,-1155.3010192200018,24543.039344159995 2022-06-19,14:36:30.000,170,9574809,325,0,1655644423,6294.2129939399965,-1155.3362648699986,24543.039344159995 2022-06-19,14:36:31.000,170,9574821,-195,0,1655644424,6294.199521319999,-1155.343313999998,24543.011395679998 2022-06-19,14:36:32.000,170,9574764,-795,0,1655644425,6294.159103459999,-1155.343313999998,24542.927550240005 2022-06-19,14:36:33.000,170,9574804,-795,0,1655644426,6294.179312389999,-1155.3362648699986,24542.892614639997 2022-06-19,14:36:34.000,170,9574801,-795,0,1655644427,6294.199521319999,-1155.3362648699986,24543.067292640008 2022-06-19,14:36:35.000,170,9574823,-795,0,1655644428,6294.125421909994,-1155.3715105199954,24542.9834472 2022-06-19,14:36:36.000,170,9574812,-795,0,1655644429,6294.287093349994,-1155.3715105199954,24543.095241120005 2022-06-19,14:36:37.000,170,9574849,885,0,1655644430,6294.219730249999,-1155.343313999998,24543.039344159995 2022-06-19,14:36:38.000,170,9574879,-795,0,1655644431,6294.246675489994,-1155.3362648699986,24543.095241120005 2022-06-19,14:36:39.000,170,9574809,525,0,1655644432,6294.233202869997,-1155.3151174800005,24543.039344159995 2022-06-19,14:36:40.000,170,9574768,-795,0,1655644433,6294.239939179999,-1155.3221666099998,24543.08126688 2022-06-19,14:36:41.000,170,9574833,-434,0,1655644434,6294.145630839994,-1155.2939700899951,24542.9834472 2022-06-19,14:36:42.000,170,9574778,-354,0,1655644435,6294.186048699994,-1155.272822699997,24543.046331280006 2022-06-19,14:36:43.000,170,9574783,605,0,1655644436,6294.246675489994,-1155.2869209599958,24543.193060800004 2022-06-19,14:36:44.000,170,9574817,-595,0,1655644437,6294.253411799997,-1155.3010192200018,24543.179086559998 2022-06-19,14:36:45.000,170,9574783,-795,0,1655644438,6294.118685599999,-1155.3080683500011,24543.011395679998 2022-06-19,14:36:46.000,170,9574827,-795,0,1655644439,6294.233202869997,-1155.2869209599958,24543.13716384001 2022-06-19,14:36:47.000,170,9574747,-795,0,1655644440,6294.138894529999,-1155.3080683500011,24543.025369920004 2022-06-19,14:36:48.000,170,9574861,-795,0,1655644441,6294.138894529999,-1155.3151174800005,24543.08126688 2022-06-19,14:36:49.000,170,9574851,845,0,1655644442,6294.2129939399965,-1155.2657735699977,24543.193060800004 2022-06-19,14:36:50.000,170,9574804,-434,0,1655644443,6294.260148109999,-1155.2798718299964,24543.193060800004 2022-06-19,14:36:51.000,170,9574788,645,0,1655644444,6294.239939179999,-1155.2587244399983,24543.165112320006 2022-06-19,14:36:52.000,170,9574656,485,0,1655644445,6294.246675489994,-1155.2375770500003,24543.13017672 2022-06-19,14:36:53.000,170,9574756,-795,0,1655644446,6294.206257629994,-1155.2446261799996,24543.10222824 2022-06-19,14:36:54.000,170,9574787,-675,0,1655644447,6294.280357039999,-1155.2023313999962,24543.262932000005 2022-06-19,14:36:55.000,170,9574783,-795,0,1655644448,6294.314038589997,-1155.1952822699968,24543.13716384001 2022-06-19,14:36:56.000,170,9574765,-434,0,1655644449,6294.293829659997,-1155.1952822699968,24543.214022160006 2022-06-19,14:36:57.000,170,9574825,-795,0,1655644450,6294.273620729997,-1155.138889230002,24543.039344159995 2022-06-19,14:36:58.000,170,9574786,285,0,1655644451,6294.280357039999,-1155.16003662,24543.144150960004 2022-06-19,14:36:59.000,170,9574806,165,0,1655644452,6294.462237409993,-1155.1318400999953,24543.290880480003 2022-06-19,14:37:00.000,170,9574815,-795,0,1655644453,6294.428555859995,-1155.1177418399966,24543.276906239997 2022-06-19,14:37:01.000,170,9574827,-795,0,1655644454,6294.482446339993,-1155.0895453199992,24543.325816079996 2022-06-19,14:37:02.000,170,9574783,-555,0,1655644455,6294.388137999995,-1155.0965944499985,24543.22100928 2022-06-19,14:37:03.000,170,9574798,-795,0,1655644456,6294.468973719995,-1155.0613488000017,24543.22100928 2022-06-19,14:37:04.000,170,9574820,-795,0,1655644457,6294.489182649995,-1155.068397930001,24543.311841840004 2022-06-19,14:37:05.000,170,9574867,805,0,1655644458,6294.536336819998,-1155.0472505399957,24543.311841840004 2022-06-19,14:37:06.000,170,9574815,1045,0,1655644459,6294.549809439995,-1155.0190540199983,24543.339790320002 2022-06-19,14:37:07.000,170,9574758,-635,0,1655644460,6294.563282059993,-1155.033152279997,24543.332803200006 2022-06-19,14:37:08.000,170,9574766,-795,0,1655644461,6294.516127889998,-1155.0402014099964,24543.290880480003 2022-06-19,14:37:09.000,170,9574768,-795,0,1655644462,6294.644117779993,-1155.0261031499977,24543.41664864 2022-06-19,14:37:10.000,170,9574876,445,0,1655644463,6294.617172539998,-1154.9767592400021,24543.346777439998 2022-06-19,14:37:11.000,170,9574727,765,0,1655644464,6294.576754679998,-1155.0049557599996,24543.374725919995 2022-06-19,14:37:12.000,170,9574810,-795,0,1655644465,6294.522864199993,-1154.9908575000009,24543.241970640003 2022-06-19,14:37:13.000,170,9574822,-795,0,1655644466,6294.462237409993,-1154.9908575000009,24543.262932000005 2022-06-19,14:37:14.000,170,9574809,-795,0,1655644467,6294.617172539998,-1154.9485627199974,24543.48651984 2022-06-19,14:37:15.000,170,9574801,-795,0,1655644468,6294.482446339993,-1154.9626609799961,24543.409661520003 2022-06-19,14:37:16.000,170,9574770,685,0,1655644469,6294.596963609998,-1154.9485627199974,24543.479532720004 2022-06-19,14:37:17.000,170,9574821,885,0,1655644470,6294.549809439995,-1154.9556118499968,24543.38870016 2022-06-19,14:37:18.000,170,9574821,-795,0,1655644471,6294.596963609998,-1154.9203662,24543.451584240007 2022-06-19,14:37:19.000,170,9574784,-795,0,1655644472,6294.576754679998,-1154.9203662,24543.451584240007 2022-06-19,14:37:20.000,170,9574748,-795,0,1655644473,6294.549809439995,-1154.9203662,24543.444597119997 2022-06-19,14:37:21.000,170,9574786,124,0,1655644474,6294.448764789995,-1154.9344644599987,24543.339790320002 2022-06-19,14:37:22.000,170,9574784,-795,0,1655644475,6294.4555010999975,-1154.885120549996,24543.3677388 2022-06-19,14:37:23.000,170,9574760,725,0,1655644476,6294.549809439995,-1154.8780714199966,24543.563378159997 2022-06-19,14:37:24.000,170,9574800,-795,0,1655644477,6294.522864199993,-1154.8710222899972,24543.598313760005 2022-06-19,14:37:25.000,170,9574795,-795,0,1655644478,6294.502655269993,-1154.8569240299985,24543.570365280008 2022-06-19,14:37:26.000,170,9574793,-795,0,1655644479,6294.462237409993,-1154.8498748999991,24543.58433952 2022-06-19,14:37:27.000,170,9574883,-795,0,1655644480,6294.334247519997,-1154.828727510001,24543.451584240007 2022-06-19,14:37:28.000,170,9574794,-795,0,1655644481,6294.327511209995,-1154.828727510001,24543.451584240007 2022-06-19,14:37:29.000,170,9574777,-675,0,1655644482,6294.327511209995,-1154.7864327299976,24543.563378159997 2022-06-19,14:37:30.000,170,9574757,1125,0,1655644483,6294.367929069995,-1154.8075801199957,24543.59132664001 2022-06-19,14:37:31.000,170,9574767,924,0,1655644484,6294.320774899992,-1154.7864327299976,24543.58433952 2022-06-19,14:37:32.000,170,9574786,-795,0,1655644485,6294.233202869997,-1154.7652853399995,24543.542416799995 2022-06-19,14:37:33.000,170,9574762,485,0,1655644486,6294.300565969999,-1154.772334469999,24543.647223600005 2022-06-19,14:37:34.000,170,9574810,-795,0,1655644487,6294.226466559994,-1154.7652853399995,24543.58433952 2022-06-19,14:37:35.000,170,9574828,-795,0,1655644488,6294.165839769994,-1154.7652853399995,24543.58433952 2022-06-19,14:37:36.000,170,9574808,-795,0,1655644489,6294.004168329993,-1154.7511870800008,24543.48651984 2022-06-19,14:37:37.000,170,9574803,-795,0,1655644490,6294.017640949998,-1154.772334469999,24543.48651984 2022-06-19,14:37:38.000,170,9574811,-795,0,1655644491,6294.024377259993,-1154.772334469999,24543.549403920006 2022-06-19,14:37:39.000,170,9574691,1205,0,1655644492,6294.078267739998,-1154.7864327299976,24543.675172080002 2022-06-19,14:37:40.000,170,9574831,-795,0,1655644493,6293.943541539993,-1154.814629249995,24543.55639104 2022-06-19,14:37:41.000,170,9574791,-795,0,1655644494,6294.010904639996,-1154.8005309899963,24543.731069039997 2022-06-19,14:37:42.000,170,9574820,-515,0,1655644495,6293.9502778499955,-1154.8216783800017,24543.542416799995 2022-06-19,14:37:43.000,170,9574781,285,0,1655644496,6293.943541539993,-1154.8498748999991,24543.598313760005 2022-06-19,14:37:44.000,170,9574789,-795,0,1655644497,6293.963750469993,-1154.8639731599978,24543.570365280008 2022-06-19,14:37:45.000,170,9574782,-715,0,1655644498,6293.970486779996,-1154.8569240299985,24543.64023648001 2022-06-19,14:37:46.000,170,9574821,-795,0,1655644499,6294.037849879998,-1154.885120549996,24543.675172080002 2022-06-19,14:37:47.000,170,9574832,-795,0,1655644500,6294.024377259993,-1154.8710222899972,24543.63324936 2022-06-19,14:37:48.000,170,9574786,-795,0,1655644501,6293.943541539993,-1154.9133170700006,24543.570365280008 2022-06-19,14:37:49.000,170,9574828,-795,0,1655644502,6294.044586189993,-1154.9062679400013,24543.738056160008 2022-06-19,14:37:50.000,170,9574873,485,0,1655644503,6294.024377259993,-1154.9274153299993,24543.717094800006 2022-06-19,14:37:51.000,170,9574779,805,0,1655644504,6293.990695709996,-1154.9344644599987,24543.710107679995 2022-06-19,14:37:52.000,170,9574773,-795,0,1655644505,6293.9502778499955,-1154.9485627199974,24543.570365280008 2022-06-19,14:37:53.000,170,9574766,1165,0,1655644506,6293.916596299998,-1154.9767592400021,24543.563378159997 2022-06-19,14:37:54.000,170,9574755,-795,0,1655644507,6293.909859989995,-1154.9626609799961,24543.563378159997 2022-06-19,14:37:55.000,170,9574805,-795,0,1655644508,6293.923332609993,-1154.941513589998,24543.619275120007 2022-06-19,14:37:56.000,170,9574801,-795,0,1655644509,6293.997432019998,-1154.941513589998,24543.72408192 2022-06-19,14:37:57.000,170,9574811,-195,0,1655644510,6293.963750469993,-1154.9626609799961,24543.731069039997 2022-06-19,14:37:58.000,170,9574828,205,0,1655644511,6294.004168329993,-1154.9626609799961,24543.717094800006 2022-06-19,14:37:59.000,170,9574783,-795,0,1655644512,6293.957014159998,-1154.9697101099955,24543.689146320008 2022-06-19,14:38:00.000,170,9574853,-755,0,1655644513,6293.930068919995,-1154.9626609799961,24543.70312056 2022-06-19,14:38:01.000,170,9574777,-795,0,1655644514,6293.862705819993,-1154.9556118499968,24543.598313760005 2022-06-19,14:38:02.000,170,9574804,-795,0,1655644515,6293.930068919995,-1154.9485627199974,24543.675172080002 2022-06-19,14:38:03.000,170,9574791,685,0,1655644516,6294.024377259993,-1154.9274153299993,24543.80792736001 2022-06-19,14:38:04.000,170,9574805,-795,0,1655644517,6294.010904639996,-1154.9133170700006,24543.835875840006 2022-06-19,14:38:05.000,170,9574854,445,0,1655644518,6293.8559695099975,-1154.9344644599987,24543.63324936 2022-06-19,14:38:06.000,170,9574772,-795,0,1655644519,6293.963750469993,-1154.899218810002,24543.849850079998 2022-06-19,14:38:07.000,170,9574857,725,0,1655644520,6293.889651059995,-1154.9133170700006,24543.59132664001 2022-06-19,14:38:08.000,170,9574856,1205,0,1655644521,6293.896387369998,-1154.885120549996,24543.696133440004 2022-06-19,14:38:09.000,170,9574828,-795,0,1655644522,6293.943541539993,-1154.8569240299985,24543.779978879997 2022-06-19,14:38:10.000,170,9574765,525,0,1655644523,6293.977223089998,-1154.8005309899963,24543.863824320004 2022-06-19,14:38:11.000,170,9574741,1085,0,1655644524,6293.9502778499955,-1154.793481859997,24543.814914480005 2022-06-19,14:38:12.000,170,9574805,245,0,1655644525,6293.957014159998,-1154.7582362100002,24543.80792736001 2022-06-19,14:38:13.000,170,9574824,-795,0,1655644526,6294.004168329993,-1154.7088922999974,24543.912734160003 2022-06-19,14:38:14.000,170,9574768,-795,0,1655644527,6294.004168329993,-1154.6454501299959,24543.898759919997 2022-06-19,14:38:15.000,170,9574775,-795,0,1655644528,6293.963750469993,-1154.610204479999,24543.835875840006 2022-06-19,14:38:16.000,170,9574846,245,0,1655644529,6293.983959399993,-1154.5608605699963,24543.863824320004 2022-06-19,14:38:17.000,170,9574771,-354,0,1655644530,6293.916596299998,-1154.4903692699954,24543.835875840006 2022-06-19,14:38:18.000,170,9574806,-795,0,1655644531,6293.930068919995,-1154.5185657900001,24543.814914480005 2022-06-19,14:38:19.000,170,9574817,-595,0,1655644532,6294.031113569996,-1154.4128288399952,24543.94068264 2022-06-19,14:38:20.000,170,9574800,-795,0,1655644533,6293.903123679993,-1154.3987305799965,24543.856837200008 2022-06-19,14:38:21.000,170,9574754,-795,0,1655644534,6294.010904639996,-1154.3564358000003,24543.982605360005 2022-06-19,14:38:22.000,170,9574889,-795,0,1655644535,6294.010904639996,-1154.3423375400016,24543.982605360005 2022-06-19,14:38:23.000,170,9574846,-795,0,1655644536,6293.916596299998,-1154.3352884100022,24543.842862960002 2022-06-19,14:38:24.000,170,9574835,325,0,1655644537,6293.936805229998,-1154.3211901499963,24543.814914480005 2022-06-19,14:38:25.000,170,9574824,645,0,1655644538,6293.990695709996,-1154.2929936299988,24543.91972128 2022-06-19,14:38:26.000,170,9574823,485,0,1655644539,6294.058058809998,-1154.3070918899975,24544.010553840002 2022-06-19,14:38:27.000,170,9574833,805,0,1655644540,6294.0647951199935,-1154.3352884100022,24543.98959248 2022-06-19,14:38:28.000,170,9574797,445,0,1655644541,6294.037849879998,-1154.3564358000003,24543.898759919997 2022-06-19,14:38:29.000,170,9574816,-555,0,1655644542,6294.186048699994,-1154.3775831899984,24544.066450799997 2022-06-19,14:38:30.000,170,9574749,1445,0,1655644543,6294.206257629994,-1154.3846323199978,24543.954656880007 2022-06-19,14:38:31.000,170,9574829,-795,0,1655644544,6294.192785009996,-1154.4057797099958,24544.052476560006 2022-06-19,14:38:32.000,170,9574851,445,0,1655644545,6294.132158219996,-1154.4339762300006,24543.96863112 2022-06-19,14:38:33.000,170,9574801,-795,0,1655644546,6294.179312389999,-1154.44102536,24543.947669759997 2022-06-19,14:38:34.000,170,9574784,-795,0,1655644547,6294.260148109999,-1154.4339762300006,24544.05946368 2022-06-19,14:38:35.000,170,9574888,-795,0,1655644548,6294.246675489994,-1154.483320139996,24544.017540959998 2022-06-19,14:38:36.000,170,9574839,165,0,1655644549,6294.287093349994,-1154.4903692699954,24544.136322 2022-06-19,14:38:37.000,170,9574872,-795,0,1655644550,6294.085004049994,-1154.4551236199986,24543.94068264 2022-06-19,14:38:38.000,170,9574848,-395,0,1655644551,6294.246675489994,-1154.4903692699954,24544.164270479996 2022-06-19,14:38:39.000,170,9574875,-155,0,1655644552,6294.186048699994,-1154.4903692699954,24544.164270479996 2022-06-19,14:38:40.000,170,9574876,-795,0,1655644553,6294.024377259993,-1154.5044675300014,24543.961644000003 2022-06-19,14:38:41.000,170,9574833,-795,0,1655644554,6294.058058809998,-1154.5397131799982,24544.052476560006 2022-06-19,14:38:42.000,170,9574822,565,0,1655644555,6294.078267739998,-1154.5397131799982,24544.14330912001 2022-06-19,14:38:43.000,170,9574808,-795,0,1655644556,6294.145630839994,-1154.5679096999957,24544.248115920003 2022-06-19,14:38:44.000,170,9574774,445,0,1655644557,6294.159103459999,-1154.5679096999957,24544.25510304 2022-06-19,14:38:45.000,170,9574812,565,0,1655644558,6294.125421909994,-1154.589057090001,24544.22715456 2022-06-19,14:38:46.000,170,9574858,-795,0,1655644559,6294.071531429996,-1154.6031553499997,24544.269077280005 2022-06-19,14:38:47.000,170,9574804,-795,0,1655644560,6293.963750469993,-1154.6243027399978,24544.09439928001 2022-06-19,14:38:48.000,170,9574842,-795,0,1655644561,6294.004168329993,-1154.6454501299959,24544.171257600006 2022-06-19,14:38:49.000,170,9574780,325,0,1655644562,6294.058058809998,-1154.6736466500006,24544.248115920003 2022-06-19,14:38:50.000,170,9574824,-795,0,1655644563,6294.118685599999,-1154.6524992599952,24544.30401288 2022-06-19,14:38:51.000,170,9574796,-795,0,1655644564,6294.0984766699985,-1154.6877449099993,24544.297025760003 2022-06-19,14:38:52.000,170,9574820,-795,0,1655644565,6294.125421909994,-1154.701843169998,24544.269077280005 2022-06-19,14:38:53.000,170,9574828,765,0,1655644566,6294.206257629994,-1154.701843169998,24544.39484544 2022-06-19,14:38:54.000,170,9574879,285,0,1655644567,6294.192785009996,-1154.7088922999974,24544.387858320006 2022-06-19,14:38:55.000,170,9574839,-795,0,1655644568,6294.219730249999,-1154.7300396899955,24544.290038640007 2022-06-19,14:38:56.000,170,9574810,-795,0,1655644569,6294.246675489994,-1154.701843169998,24544.387858320006 2022-06-19,14:38:57.000,170,9574838,-315,0,1655644570,6294.179312389999,-1154.6947940399987,24544.220167440006 2022-06-19,14:38:58.000,170,9574822,-235,0,1655644571,6294.273620729997,-1154.6947940399987,24544.30401288 2022-06-19,14:38:59.000,170,9574786,-795,0,1655644572,6294.4218195499925,-1154.7159414299967,24544.47869088001 2022-06-19,14:39:00.000,170,9574821,-315,0,1655644573,6294.347720139995,-1154.7159414299967,24544.331961359996 2022-06-19,14:39:01.000,170,9574813,-795,0,1655644574,6294.442028479993,-1154.68069578,24544.52760072001 2022-06-19,14:39:02.000,170,9574893,-795,0,1655644575,6294.374665379997,-1154.701843169998,24544.39484544 2022-06-19,14:39:03.000,170,9574835,-795,0,1655644576,6294.442028479993,-1154.7088922999974,24544.436768160005 2022-06-19,14:39:04.000,170,9574792,-795,0,1655644577,6294.475710029998,-1154.7088922999974,24544.44375528 2022-06-19,14:39:05.000,170,9574840,-795,0,1655644578,6294.495918959998,-1154.7088922999974,24544.499652239996 2022-06-19,14:39:06.000,170,9574840,-795,0,1655644579,6294.563282059993,-1154.701843169998,24544.583497680003 2022-06-19,14:39:07.000,170,9574864,445,0,1655644580,6294.583490989993,-1154.6947940399987,24544.520613599998 2022-06-19,14:39:08.000,170,9574835,-795,0,1655644581,6294.583490989993,-1154.6947940399987,24544.52760072001 2022-06-19,14:39:09.000,170,9574841,845,0,1655644582,6294.6643267099935,-1154.6665975200012,24544.674330240006 2022-06-19,14:39:10.000,170,9574877,-795,0,1655644583,6294.677799329998,-1154.6665975200012,24544.618433279997 2022-06-19,14:39:11.000,170,9574914,-155,0,1655644584,6294.691271949996,-1154.6595483900019,24544.63939464 2022-06-19,14:39:12.000,170,9574815,-795,0,1655644585,6294.617172539998,-1154.6665975200012,24544.499652239996 2022-06-19,14:39:13.000,170,9574799,605,0,1655644586,6294.6980082599985,-1154.6665975200012,24544.56253632 2022-06-19,14:39:14.000,170,9574838,-315,0,1655644587,6294.805789219994,-1154.6384009999965,24544.7302272 2022-06-19,14:39:15.000,170,9574843,-795,0,1655644588,6294.846207079994,-1154.6243027399978,24544.77913704 2022-06-19,14:39:16.000,170,9574796,-795,0,1655644589,6294.906833869994,-1154.6172536099984,24544.77913704 2022-06-19,14:39:17.000,170,9574863,565,0,1655644590,6294.859679699999,-1154.5820079600016,24544.723240080006 2022-06-19,14:39:18.000,170,9574864,765,0,1655644591,6294.920306489992,-1154.5820079600016,24544.77913704 2022-06-19,14:39:19.000,170,9574828,-795,0,1655644592,6294.893361249997,-1154.5749588300023,24544.681317360002 2022-06-19,14:39:20.000,170,9574817,-74,0,1655644593,6294.967460659995,-1154.5397131799982,24544.737214319997 2022-06-19,14:39:21.000,170,9574810,924,0,1655644594,6294.960724349992,-1154.5115166600008,24544.737214319997 2022-06-19,14:39:22.000,170,9574839,-795,0,1655644595,6294.974196969997,-1154.483320139996,24544.821059760005 2022-06-19,14:39:23.000,170,9574803,-195,0,1655644596,6295.088714239995,-1154.4903692699954,24544.94682792 2022-06-19,14:39:24.000,170,9574859,-795,0,1655644597,6295.115659479998,-1154.4551236199986,24544.93285368001 2022-06-19,14:39:25.000,170,9574854,-515,0,1655644598,6295.0213511399925,-1154.44102536,24544.842021120006 2022-06-19,14:39:26.000,170,9574802,-795,0,1655644599,6295.081977929993,-1154.4269271000012,24544.967789280003 2022-06-19,14:39:27.000,170,9574778,-155,0,1655644600,6295.081977929993,-1154.4480744899993,24544.883943839995 2022-06-19,14:39:28.000,170,9574857,-795,0,1655644601,6295.068505309995,-1154.4551236199986,24544.89791808 2022-06-19,14:39:29.000,170,9574793,-795,0,1655644602,6295.183022579993,-1154.4339762300006,24545.016699120002 2022-06-19,14:39:30.000,170,9574813,525,0,1655644603,6295.196495199998,-1154.44102536,24545.121505919997 2022-06-19,14:39:31.000,170,9574837,-795,0,1655644604,6295.176286269998,-1154.44102536,24545.058621840006 2022-06-19,14:39:32.000,170,9574862,-795,0,1655644605,6295.203231509993,-1154.4269271000012,24545.072596079997 2022-06-19,14:39:33.000,170,9574811,-795,0,1655644606,6295.257121989998,-1154.4480744899993,24545.177402880006 2022-06-19,14:39:34.000,170,9574761,-795,0,1655644607,6295.250385679996,-1154.44102536,24545.14945440001 2022-06-19,14:39:35.000,170,9574782,-795,0,1655644608,6295.230176749996,-1154.4339762300006,24545.16342864 2022-06-19,14:39:36.000,170,9574771,885,0,1655644609,6295.263858299993,-1154.462172749998,24545.170415759996 2022-06-19,14:39:37.000,170,9574832,-795,0,1655644610,6295.203231509993,-1154.4269271000012,24545.06560896 2022-06-19,14:39:38.000,170,9574868,525,0,1655644611,6295.081977929993,-1154.4480744899993,24545.002724879996 2022-06-19,14:39:39.000,170,9574872,-795,0,1655644612,6295.297539849998,-1154.4480744899993,24545.338106639996 2022-06-19,14:39:40.000,170,9574884,-795,0,1655644613,6295.203231509993,-1154.4692218799973,24545.19836424001 2022-06-19,14:39:41.000,170,9574786,445,0,1655644614,6295.304276159994,-1154.4480744899993,24545.345093760006 2022-06-19,14:39:42.000,170,9574858,-795,0,1655644615,6295.183022579993,-1154.44102536,24545.205351360004 2022-06-19,14:39:43.000,170,9574902,-795,0,1655644616,6295.230176749996,-1154.4480744899993,24545.23329984 2022-06-19,14:39:44.000,170,9574848,805,0,1655644617,6295.243649369993,-1154.4551236199986,24545.352080880002 2022-06-19,14:39:45.000,170,9574841,-795,0,1655644618,6295.257121989998,-1154.4480744899993,24545.352080880002 2022-06-19,14:39:46.000,170,9574876,-795,0,1655644619,6295.270594609996,-1154.44102536,24545.36605512001 2022-06-19,14:39:47.000,170,9574832,85,0,1655644620,6295.223440439993,-1154.4269271000012,24545.28220968 2022-06-19,14:39:48.000,170,9574858,-795,0,1655644621,6295.216704129998,-1154.4128288399952,24545.373042240004 2022-06-19,14:39:49.000,170,9574851,-795,0,1655644622,6295.290803539996,-1154.4128288399952,24545.470861920003 2022-06-19,14:39:50.000,170,9574849,-795,0,1655644623,6295.263858299993,-1154.370534059999,24545.491823280005 2022-06-19,14:39:51.000,170,9574854,-795,0,1655644624,6295.162813649993,-1154.3211901499963,24545.463874800007 2022-06-19,14:39:52.000,170,9574829,-795,0,1655644625,6295.115659479998,-1154.2929936299988,24545.36605512001 2022-06-19,14:39:53.000,170,9574867,404,0,1655644626,6295.122395789993,-1154.2718462400007,24545.394003600006 2022-06-19,14:39:54.000,170,9574835,1325,0,1655644627,6295.129132099995,-1154.2366005899967,24545.456887679997 2022-06-19,14:39:55.000,170,9574841,-795,0,1655644628,6295.183022579993,-1154.2295514599973,24545.624578559997 2022-06-19,14:39:56.000,170,9574843,-795,0,1655644629,6295.149341029995,-1154.1731584199952,24545.554707359996 2022-06-19,14:39:57.000,170,9574830,-795,0,1655644630,6295.1695499599955,-1154.1379127699984,24545.5686816 2022-06-19,14:39:58.000,170,9574863,-795,0,1655644631,6295.196495199998,-1154.0956179900022,24545.575668719997 2022-06-19,14:39:59.000,170,9574836,485,0,1655644632,6295.135868409998,-1154.0815197299962,24545.5686816 2022-06-19,14:40:00.000,170,9574859,-475,0,1655644633,6295.1695499599955,-1154.0533232099988,24545.589642960003 2022-06-19,14:40:01.000,170,9574805,-795,0,1655644634,6295.135868409998,-1154.03922495,24545.526758879998 2022-06-19,14:40:02.000,170,9574805,-795,0,1655644635,6295.196495199998,-1154.003979299996,24545.589642960003 2022-06-19,14:40:03.000,170,9574808,965,0,1655644636,6295.358166639999,-1153.9898810399973,24545.722398239996 2022-06-19,14:40:04.000,170,9574786,-795,0,1655644637,6295.4120571199965,-1153.9898810399973,24545.680475520006 2022-06-19,14:40:05.000,170,9574868,325,0,1655644638,6295.297539849998,-1153.9898810399973,24545.5686816 2022-06-19,14:40:06.000,170,9574802,-315,0,1655644639,6295.4120571199965,-1153.9757827799986,24545.624578559997 2022-06-19,14:40:07.000,170,9574888,-795,0,1655644640,6295.465947599994,-1153.9969301699966,24545.5686816 2022-06-19,14:40:08.000,170,9574842,485,0,1655644641,6295.5265743899945,-1153.9546353900005,24545.631565680007 2022-06-19,14:40:09.000,170,9574817,1165,0,1655644642,6295.587201179995,-1153.9546353900005,24545.680475520006 2022-06-19,14:40:10.000,170,9574915,-795,0,1655644643,6295.668036899995,-1153.9969301699966,24545.78528232 2022-06-19,14:40:11.000,170,9574760,-755,0,1655644644,6295.6747732099975,-1154.018077560002,24545.8132308 2022-06-19,14:40:12.000,170,9574844,-315,0,1655644645,6295.6747732099975,-1154.0110284299953,24545.841179279996 2022-06-19,14:40:13.000,170,9574808,124,0,1655644646,6295.620882729992,-1154.0110284299953,24545.78528232 2022-06-19,14:40:14.000,170,9574842,-795,0,1655644647,6295.668036899995,-1154.018077560002,24545.862140639998 2022-06-19,14:40:15.000,170,9574918,-795,0,1655644648,6295.546783319995,-1154.0321758200007,24545.848166400006 2022-06-19,14:40:16.000,170,9574805,1045,0,1655644649,6295.5265743899945,-1154.03922495,24545.827205040005 2022-06-19,14:40:17.000,170,9574853,-795,0,1655644650,6295.425529739994,-1154.0744705999969,24545.792269439997 2022-06-19,14:40:18.000,170,9574858,-795,0,1655644651,6295.378375569999,-1154.0885688599956,24545.78528232 2022-06-19,14:40:19.000,170,9574871,-74,0,1655644652,6295.452474979997,-1154.0956179900022,24545.994895920005 2022-06-19,14:40:20.000,170,9574865,-795,0,1655644653,6295.304276159994,-1154.1026671200016,24545.890089119996 2022-06-19,14:40:21.000,170,9574828,525,0,1655644654,6295.398584499999,-1154.130863639999,24546.015857280006 2022-06-19,14:40:22.000,170,9574818,-795,0,1655644655,6295.2840672299935,-1154.152011029997,24545.890089119996 2022-06-19,14:40:23.000,170,9574843,124,0,1655644656,6295.290803539996,-1154.1590601599964,24545.98790880001 2022-06-19,14:40:24.000,170,9574860,-235,0,1655644657,6295.297539849998,-1154.1661092899958,24545.966947440007 2022-06-19,14:40:25.000,170,9574881,-795,0,1655644658,6295.290803539996,-1154.1661092899958,24546.05079288 2022-06-19,14:40:26.000,170,9574815,-795,0,1655644659,6295.304276159994,-1154.1802075500018,24546.057779999996 2022-06-19,14:40:27.000,170,9574839,-795,0,1655644660,6295.270594609996,-1154.1802075500018,24546.057779999996 2022-06-19,14:40:28.000,170,9574824,-795,0,1655644661,6295.243649369993,-1154.1802075500018,24546.043805760004 2022-06-19,14:40:29.000,170,9574824,-795,0,1655644662,6295.311012469996,-1154.1943058100005,24546.162586800005 2022-06-19,14:40:30.000,170,9574804,-795,0,1655644663,6295.324485089994,-1154.1661092899958,24546.134638320007 2022-06-19,14:40:31.000,170,9574872,-354,0,1655644664,6295.290803539996,-1154.1943058100005,24546.12066408 2022-06-19,14:40:32.000,170,9574837,765,0,1655644665,6295.209967819996,-1154.1943058100005,24545.98092168 2022-06-19,14:40:33.000,170,9574809,1005,0,1655644666,6295.209967819996,-1154.1872566800012,24546.022844400002 2022-06-19,14:40:34.000,170,9574796,-595,0,1655644667,6295.290803539996,-1154.1872566800012,24546.246432239997 2022-06-19,14:40:35.000,170,9574851,-795,0,1655644668,6295.230176749996,-1154.1731584199952,24546.176561039996 2022-06-19,14:40:36.000,170,9574852,325,0,1655644669,6295.290803539996,-1154.1802075500018,24546.21848376 2022-06-19,14:40:37.000,170,9574886,285,0,1655644670,6295.250385679996,-1154.1802075500018,24546.176561039996 2022-06-19,14:40:38.000,170,9574903,-795,0,1655644671,6295.277330919998,-1154.2013549399999,24546.211496640004 2022-06-19,14:40:39.000,170,9574877,1085,0,1655644672,6295.149341029995,-1154.1943058100005,24546.141625440003 2022-06-19,14:40:40.000,170,9574849,-795,0,1655644673,6295.216704129998,-1154.222502329998,24546.190535280002 2022-06-19,14:40:41.000,170,9574876,-795,0,1655644674,6295.2840672299935,-1154.2084040699992,24546.23944512 2022-06-19,14:40:42.000,170,9574821,-795,0,1655644675,6295.236913059998,-1154.2295514599973,24546.190535280002 2022-06-19,14:40:43.000,170,9574883,-795,0,1655644676,6295.344694019994,-1154.2366005899967,24546.358226160002 2022-06-19,14:40:44.000,170,9574849,-114,0,1655644677,6295.371639259996,-1154.243649719996,24546.379187520004 2022-06-19,14:40:45.000,170,9574908,-235,0,1655644678,6295.243649369993,-1154.2506988499954,24546.16957392 2022-06-19,14:40:46.000,170,9574856,-795,0,1655644679,6295.371639259996,-1154.2366005899967,24546.358226160002 2022-06-19,14:40:47.000,170,9574812,-795,0,1655644680,6295.3177487799985,-1154.3000427599982,24546.197522399998 2022-06-19,14:40:48.000,170,9574896,-795,0,1655644681,6295.297539849998,-1154.2647971100014,24546.20450952001 2022-06-19,14:40:49.000,170,9574900,-795,0,1655644682,6295.391848189996,-1154.27889537,24546.190535280002 2022-06-19,14:40:50.000,170,9574823,-795,0,1655644683,6295.506365459994,-1154.243649719996,24546.428097360003 2022-06-19,14:40:51.000,170,9574892,-795,0,1655644684,6295.506365459994,-1154.243649719996,24546.400148880006 2022-06-19,14:40:52.000,170,9574817,-795,0,1655644685,6295.546783319995,-1154.2366005899967,24546.442071599995 2022-06-19,14:40:53.000,170,9574798,-795,0,1655644686,6295.479420219999,-1154.243649719996,24546.365213279998 2022-06-19,14:40:54.000,170,9574857,365,0,1655644687,6295.553519629997,-1154.2154531999986,24546.442071599995 2022-06-19,14:40:55.000,170,9574842,-795,0,1655644688,6295.486156529994,-1154.2154531999986,24546.428097360003 2022-06-19,14:40:56.000,170,9574823,565,0,1655644689,6295.465947599994,-1154.2084040699992,24546.511942799996 2022-06-19,14:40:57.000,170,9574929,725,0,1655644690,6295.391848189996,-1154.1872566800012,24546.358226160002 2022-06-19,14:40:58.000,170,9574861,-795,0,1655644691,6295.378375569999,-1154.1872566800012,24546.379187520004 2022-06-19,14:40:59.000,170,9574796,-434,0,1655644692,6295.4322660499965,-1154.1590601599964,24546.53989128001 2022-06-19,14:41:00.000,170,9574814,-795,0,1655644693,6295.439002359999,-1154.152011029997,24546.60277536 2022-06-19,14:41:01.000,170,9574884,-795,0,1655644694,6295.405320809994,-1154.0956179900022,24546.630723839997 2022-06-19,14:41:02.000,170,9574874,85,0,1655644695,6295.270594609996,-1154.1238145099996,24546.428097360003 2022-06-19,14:41:03.000,170,9574852,-795,0,1655644696,6295.304276159994,-1154.0815197299962,24546.511942799996 2022-06-19,14:41:04.000,170,9574879,-315,0,1655644697,6295.304276159994,-1154.0815197299962,24546.567839760006 2022-06-19,14:41:05.000,170,9574885,-795,0,1655644698,6295.3177487799985,-1154.0533232099988,24546.57482688 2022-06-19,14:41:06.000,170,9574827,-795,0,1655644699,6295.311012469996,-1154.0321758200007,24546.6516852 2022-06-19,14:41:07.000,170,9574879,-795,0,1655644700,6295.2840672299935,-1154.0110284299953,24546.60277536 2022-06-19,14:41:08.000,170,9574838,-795,0,1655644701,6295.257121989998,-1154.0321758200007,24546.57482688 2022-06-19,14:41:09.000,170,9574895,404,0,1655644702,6295.297539849998,-1154.0110284299953,24546.714569280004 2022-06-19,14:41:10.000,170,9574898,-795,0,1655644703,6295.270594609996,-1153.9757827799986,24546.6516852 2022-06-19,14:41:11.000,170,9574812,725,0,1655644704,6295.257121989998,-1153.9546353900005,24546.686620800006 2022-06-19,14:41:12.000,170,9574857,-795,0,1655644705,6295.162813649993,-1153.9757827799986,24546.53989128001 2022-06-19,14:41:13.000,170,9574869,365,0,1655644706,6295.189758889996,-1153.9616845199998,24546.55386552 2022-06-19,14:41:14.000,170,9574934,-795,0,1655644707,6295.270594609996,-1153.9405371300018,24546.714569280004 2022-06-19,14:41:15.000,170,9574861,-795,0,1655644708,6295.304276159994,-1153.9475862600011,24546.763479120003 2022-06-19,14:41:16.000,170,9574822,1045,0,1655644709,6295.297539849998,-1153.9757827799986,24546.7914276 2022-06-19,14:41:17.000,170,9574858,165,0,1655644710,6295.257121989998,-1153.9898810399973,24546.665659440005 2022-06-19,14:41:18.000,170,9574896,924,0,1655644711,6295.331221399996,-1153.982831909998,24546.777453359995 2022-06-19,14:41:19.000,170,9574838,685,0,1655644712,6295.297539849998,-1154.0110284299953,24546.728543519996 2022-06-19,14:41:20.000,170,9574842,-795,0,1655644713,6295.324485089994,-1154.0110284299953,24546.7215564 2022-06-19,14:41:21.000,170,9574851,45,0,1655644714,6295.230176749996,-1154.0603723399981,24546.665659440005 2022-06-19,14:41:22.000,170,9574882,-795,0,1655644715,6295.311012469996,-1154.0603723399981,24546.665659440005 2022-06-19,14:41:23.000,170,9574880,-795,0,1655644716,6295.418793429999,-1154.0956179900022,24546.87527304001 2022-06-19,14:41:24.000,170,9574836,-795,0,1655644717,6295.425529739994,-1154.1379127699984,24546.868285919998 2022-06-19,14:41:25.000,170,9574863,-795,0,1655644718,6295.425529739994,-1154.152011029997,24546.903221520006 2022-06-19,14:41:26.000,170,9574894,-795,0,1655644719,6295.385111879994,-1154.1731584199952,24546.833350320005 2022-06-19,14:41:27.000,170,9574840,-795,0,1655644720,6295.270594609996,-1154.1943058100005,24546.728543519996 2022-06-19,14:41:28.000,170,9574799,445,0,1655644721,6295.270594609996,-1154.1943058100005,24546.756492000008 2022-06-19,14:41:29.000,170,9574894,-795,0,1655644722,6295.311012469996,-1154.222502329998,24546.861298800002 2022-06-19,14:41:30.000,170,9574780,-795,0,1655644723,6295.2840672299935,-1154.257747980002,24546.924182880008 2022-06-19,14:41:31.000,170,9574924,-795,0,1655644724,6295.257121989998,-1154.2647971100014,24546.847324559996 2022-06-19,14:41:32.000,170,9574867,-795,0,1655644725,6295.1695499599955,-1154.2647971100014,24546.777453359995 2022-06-19,14:41:33.000,170,9574822,-795,0,1655644726,6295.243649369993,-1154.2718462400007,24546.966105599997 2022-06-19,14:41:34.000,170,9574907,445,0,1655644727,6295.176286269998,-1154.2647971100014,24546.95911848 2022-06-19,14:41:35.000,170,9574868,-795,0,1655644728,6295.129132099995,-1154.3000427599982,24546.87527304001 2022-06-19,14:41:36.000,170,9574798,-354,0,1655644729,6295.0752416199975,-1154.3352884100022,24546.966105599997 2022-06-19,14:41:37.000,170,9574911,-795,0,1655644730,6295.095450549998,-1154.3000427599982,24546.917195759997 2022-06-19,14:41:38.000,170,9574813,-795,0,1655644731,6295.061768999993,-1154.2929936299988,24546.91020864 2022-06-19,14:41:39.000,170,9574905,525,0,1655644732,6295.034823759997,-1154.3000427599982,24546.81937608 2022-06-19,14:41:40.000,170,9574908,725,0,1655644733,6294.9270427999945,-1154.2859444999995,24546.82636320001 2022-06-19,14:41:41.000,170,9574883,85,0,1655644734,6295.122395789993,-1154.2718462400007,24547.001041200005 2022-06-19,14:41:42.000,170,9574922,-795,0,1655644735,6295.149341029995,-1154.257747980002,24546.952131360005 2022-06-19,14:41:43.000,170,9574882,-795,0,1655644736,6295.048296379995,-1154.2506988499954,24546.833350320005 2022-06-19,14:41:44.000,170,9574965,-795,0,1655644737,6295.088714239995,-1154.222502329998,24546.87527304001 2022-06-19,14:41:45.000,170,9574857,285,0,1655644738,6295.1695499599955,-1154.2295514599973,24546.945144239995 2022-06-19,14:41:46.000,170,9574860,165,0,1655644739,6295.236913059998,-1154.222502329998,24547.001041200005 2022-06-19,14:41:47.000,170,9574870,-795,0,1655644740,6295.149341029995,-1154.222502329998,24546.81937608 2022-06-19,14:41:48.000,170,9574834,-795,0,1655644741,6295.270594609996,-1154.2013549399999,24546.99405408001 2022-06-19,14:41:49.000,170,9574895,-114,0,1655644742,6295.337957709999,-1154.1802075500018,24547.091873760008 2022-06-19,14:41:50.000,170,9574830,-795,0,1655644743,6295.337957709999,-1154.1802075500018,24547.049951040004 2022-06-19,14:41:51.000,170,9574825,1005,0,1655644744,6295.364902949994,-1154.2154531999986,24547.035976799998 2022-06-19,14:41:52.000,170,9574895,-795,0,1655644745,6295.2840672299935,-1154.2013549399999,24546.917195759997 2022-06-19,14:41:53.000,170,9574894,-795,0,1655644746,6295.344694019994,-1154.2013549399999,24546.924182880008 2022-06-19,14:41:54.000,170,9574898,924,0,1655644747,6295.351430329996,-1154.1943058100005,24546.973092720007 2022-06-19,14:41:55.000,170,9574870,765,0,1655644748,6295.479420219999,-1154.1802075500018,24547.15475784 2022-06-19,14:41:56.000,170,9574911,805,0,1655644749,6295.506365459994,-1154.2013549399999,24547.168732080005 2022-06-19,14:41:57.000,170,9574877,124,0,1655644750,6295.425529739994,-1154.2084040699992,24547.00802832 2022-06-19,14:41:58.000,170,9574921,-795,0,1655644751,6295.5265743899945,-1154.222502329998,24547.16174496001 2022-06-19,14:41:59.000,170,9574855,-795,0,1655644752,6295.506365459994,-1154.243649719996,24547.1757192 2022-06-19,14:42:00.000,170,9574859,-795,0,1655644753,6295.465947599994,-1154.243649719996,24547.16174496001 2022-06-19,14:42:01.000,170,9574855,605,0,1655644754,6295.439002359999,-1154.27889537,24547.105848 2022-06-19,14:42:02.000,170,9574879,-155,0,1655644755,6295.459211289999,-1154.3070918899975,24547.098860880003 2022-06-19,14:42:03.000,170,9574912,-795,0,1655644756,6295.540047009992,-1154.27889537,24547.266551760003 2022-06-19,14:42:04.000,170,9574942,-274,0,1655644757,6295.566992249995,-1154.3211901499963,24547.280525999995 2022-06-19,14:42:05.000,170,9574839,765,0,1655644758,6295.4120571199965,-1154.349386670001,24547.105848 2022-06-19,14:42:06.000,170,9574920,-715,0,1655644759,6295.5265743899945,-1154.370534059999,24547.231616159996 2022-06-19,14:42:07.000,170,9574883,-795,0,1655644760,6295.486156529994,-1154.3916814499971,24547.049951040004 2022-06-19,14:42:08.000,170,9574951,165,0,1655644761,6295.486156529994,-1154.3987305799965,24547.112835119995 2022-06-19,14:42:09.000,170,9574811,-795,0,1655644762,6295.560255939992,-1154.4339762300006,24547.252577519997 2022-06-19,14:42:10.000,170,9574839,-795,0,1655644763,6295.620882729992,-1154.4551236199986,24547.315461600003 2022-06-19,14:42:11.000,170,9574867,-795,0,1655644764,6295.607410109995,-1154.483320139996,24547.32244872 2022-06-19,14:42:12.000,170,9574846,-235,0,1655644765,6295.614146419997,-1154.4551236199986,24547.259564640008 2022-06-19,14:42:13.000,170,9574862,-155,0,1655644766,6295.715191069998,-1154.483320139996,24547.364371440002 2022-06-19,14:42:14.000,170,9574829,1245,0,1655644767,6295.728663689995,-1154.5256149199995,24547.336422960005 2022-06-19,14:42:15.000,170,9574859,-434,0,1655644768,6295.668036899995,-1154.5115166600008,24547.315461600003 2022-06-19,14:42:16.000,170,9574900,-795,0,1655644769,6295.742136309993,-1154.5256149199995,24547.371358559998 2022-06-19,14:42:17.000,170,9574861,-795,0,1655644770,6295.796026789998,-1154.5397131799982,24547.350397199996 2022-06-19,14:42:18.000,170,9574939,-795,0,1655644771,6295.7892904799955,-1154.5608605699963,24547.315461600003 2022-06-19,14:42:19.000,170,9574901,-795,0,1655644772,6295.816235719998,-1154.5679096999957,24547.32943584001 2022-06-19,14:42:20.000,170,9574895,-795,0,1655644773,6295.7892904799955,-1154.5749588300023,24547.336422960005 2022-06-19,14:42:21.000,170,9574849,124,0,1655644774,6295.9172803699985,-1154.5961062200004,24547.518088079996 2022-06-19,14:42:22.000,170,9574966,805,0,1655644775,6295.930752989996,-1154.610204479999,24547.49712672001 2022-06-19,14:42:23.000,170,9574879,-74,0,1655644776,6295.944225609994,-1154.6384009999965,24547.44122976 2022-06-19,14:42:24.000,170,9574894,-675,0,1655644777,6295.971170849996,-1154.6595483900019,24547.364371440002 2022-06-19,14:42:25.000,170,9574847,-795,0,1655644778,6296.058742879999,-1154.6665975200012,24547.483152480003 2022-06-19,14:42:26.000,170,9574870,-795,0,1655644779,6296.119369669999,-1154.6736466500006,24547.566997919996 2022-06-19,14:42:27.000,170,9574855,5,0,1655644780,6296.159787529992,-1154.6877449099993,24547.518088079996 2022-06-19,14:42:28.000,170,9574907,124,0,1655644781,6296.179996459992,-1154.7088922999974,24547.504113840005 2022-06-19,14:42:29.000,170,9574907,-434,0,1655644782,6296.287777419995,-1154.7159414299967,24547.66481760001 2022-06-19,14:42:30.000,170,9574892,-795,0,1655644783,6296.314722659998,-1154.722990559996,24547.54603656001 2022-06-19,14:42:31.000,170,9574944,-795,0,1655644784,6296.287777419995,-1154.7441379500015,24547.573985040006 2022-06-19,14:42:32.000,170,9574855,-274,0,1655644785,6296.267568489995,-1154.7511870800008,24547.539049439998 2022-06-19,14:42:33.000,170,9574870,-795,0,1655644786,6296.254095869997,-1154.7793835999983,24547.518088079996 2022-06-19,14:42:34.000,170,9574863,-795,0,1655644787,6296.442712549993,-1154.7511870800008,24547.72770168 2022-06-19,14:42:35.000,170,9574807,605,0,1655644788,6296.496603029998,-1154.7652853399995,24547.734688799996 2022-06-19,14:42:36.000,170,9574844,-795,0,1655644789,6296.5033393399935,-1154.7793835999983,24547.783598639995 2022-06-19,14:42:37.000,170,9574870,525,0,1655644790,6296.496603029998,-1154.7864327299976,24547.71372744001 2022-06-19,14:42:38.000,170,9574896,-795,0,1655644791,6296.516811959998,-1154.814629249995,24547.77661152 2022-06-19,14:42:39.000,170,9574863,-795,0,1655644792,6296.530284579996,-1154.828727510001,24547.818534240003 2022-06-19,14:42:40.000,170,9574890,565,0,1655644793,6296.563966129994,-1154.8498748999991,24547.82552136 2022-06-19,14:42:41.000,170,9574851,-195,0,1655644794,6296.402294689993,-1154.8639731599978,24547.615907759995 2022-06-19,14:42:42.000,170,9574888,365,0,1655644795,6296.435976239998,-1154.8921696799953,24547.706740319998 2022-06-19,14:42:43.000,170,9574925,-795,0,1655644796,6296.577438749999,-1154.885120549996,24547.89539256 2022-06-19,14:42:44.000,170,9574861,445,0,1655644797,6296.658274469999,-1154.941513589998,24547.951289519995 2022-06-19,14:42:45.000,170,9574900,-795,0,1655644798,6296.5370208899985,-1154.9556118499968,24547.790585760005 2022-06-19,14:42:46.000,170,9574873,805,0,1655644799,6296.624592919994,-1154.9908575000009,24547.958276640005 2022-06-19,14:42:47.000,170,9574866,-755,0,1655644800,6296.563966129994,-1155.0472505399957,24547.790585760005 2022-06-19,14:42:48.000,170,9574932,-795,0,1655644801,6296.590911369996,-1155.0613488000017,24547.82552136 2022-06-19,14:42:49.000,170,9574932,404,0,1655644802,6296.685219709994,-1155.0613488000017,24547.930328160008 2022-06-19,14:42:50.000,170,9574906,285,0,1655644803,6296.678483399999,-1155.0895453199992,24548.028147840007 2022-06-19,14:42:51.000,170,9574865,-795,0,1655644804,6296.725637569994,-1155.1318400999953,24547.972250879997 2022-06-19,14:42:52.000,170,9574916,525,0,1655644805,6296.732373879997,-1155.1459383600013,24548.00019936001 2022-06-19,14:42:53.000,170,9574908,-795,0,1655644806,6296.806473289995,-1155.1670857499994,24548.139941759997 2022-06-19,14:42:54.000,170,9574973,-795,0,1655644807,6296.806473289995,-1155.1459383600013,24548.06308344 2022-06-19,14:42:55.000,170,9574894,765,0,1655644808,6296.813209599997,-1155.181184009998,24548.0141736 2022-06-19,14:42:56.000,170,9574859,-795,0,1655644809,6296.799736979992,-1155.2375770500003,24548.153916000003 2022-06-19,14:42:57.000,170,9574906,325,0,1655644810,6296.772791739997,-1155.2093805299955,24547.99321224 2022-06-19,14:42:58.000,170,9574928,-715,0,1655644811,6296.793000669997,-1155.230527920001,24548.035134960002 2022-06-19,14:42:59.000,170,9574846,-795,0,1655644812,6296.873836389997,-1155.251675309999,24548.195838720007 2022-06-19,14:43:00.000,170,9574905,-795,0,1655644813,6296.799736979992,-1155.2587244399983,24548.11199328 2022-06-19,14:43:01.000,170,9574950,-795,0,1655644814,6296.927726869995,-1155.2798718299964,24548.293658400005 2022-06-19,14:43:02.000,170,9574957,1045,0,1655644815,6296.793000669997,-1155.2869209599958,24548.042122079998 2022-06-19,14:43:03.000,170,9574949,765,0,1655644816,6296.860363769993,-1155.3010192200018,24548.146928880007 2022-06-19,14:43:04.000,170,9574933,-635,0,1655644817,6296.900781629993,-1155.3151174800005,24548.25173568 2022-06-19,14:43:05.000,170,9574928,885,0,1655644818,6296.914254249998,-1155.3292157399992,24548.237761439996 2022-06-19,14:43:06.000,170,9574901,525,0,1655644819,6296.981617349993,-1155.343313999998,24548.33558112001 2022-06-19,14:43:07.000,170,9574876,-114,0,1655644820,6296.968144729995,-1155.3151174800005,24548.223787200004 2022-06-19,14:43:08.000,170,9574890,525,0,1655644821,6296.941199489993,-1155.343313999998,24548.202825840002 2022-06-19,14:43:09.000,170,9574829,645,0,1655644822,6297.1028709299935,-1155.364461389996,24548.356542479996 2022-06-19,14:43:10.000,170,9574877,-795,0,1655644823,6297.089398309996,-1155.364461389996,24548.342568240005 2022-06-19,14:43:11.000,170,9574879,565,0,1655644824,6297.096134619998,-1155.3926579100007,24548.286671279995 2022-06-19,14:43:12.000,170,9574942,-795,0,1655644825,6297.055716759998,-1155.4349526899969,24548.209812959998 2022-06-19,14:43:13.000,170,9574865,-795,0,1655644826,6297.096134619998,-1155.4420018199962,24548.258722799997 2022-06-19,14:43:14.000,170,9574961,-795,0,1655644827,6297.237597129999,-1155.4138052999988,24548.4683364 2022-06-19,14:43:15.000,170,9574887,-795,0,1655644828,6297.284751299994,-1155.4279035599975,24548.482310640007 2022-06-19,14:43:16.000,170,9574916,-195,0,1655644829,6297.331905469997,-1155.4561000800022,24548.538207600002 2022-06-19,14:43:17.000,170,9574880,-635,0,1655644830,6297.304960229994,-1155.491345729999,24548.391478080004 2022-06-19,14:43:18.000,170,9575017,-795,0,1655644831,6297.365587019995,-1155.5054439899977,24548.510259120005 2022-06-19,14:43:19.000,170,9574944,-795,0,1655644832,6297.419477499992,-1155.5054439899977,24548.50327200001 2022-06-19,14:43:20.000,170,9574974,924,0,1655644833,6297.446422739995,-1155.5618370299999,24548.531220480007 2022-06-19,14:43:21.000,170,9574938,1245,0,1655644834,6297.392532259997,-1155.5618370299999,24548.412439440006 2022-06-19,14:43:22.000,170,9574895,885,0,1655644835,6297.507049529995,-1155.5970826799967,24548.55218184001 2022-06-19,14:43:23.000,170,9574895,965,0,1655644836,6297.6080941799955,-1155.604131809996,24548.712885599998 2022-06-19,14:43:24.000,170,9574904,1445,0,1655644837,6297.655248349998,-1155.63937746,24548.71987272001 2022-06-19,14:43:25.000,170,9574871,-795,0,1655644838,6297.621566799993,-1155.6605248499982,24548.67096288001 2022-06-19,14:43:26.000,170,9574908,445,0,1655644839,6297.709138829996,-1155.6957705000023,24548.726859840004 2022-06-19,14:43:27.000,170,9574921,-795,0,1655644840,6297.655248349998,-1155.7169178900003,24548.594104559998 2022-06-19,14:43:28.000,170,9574950,1085,0,1655644841,6297.742820379994,-1155.731016149999,24548.63602728 2022-06-19,14:43:29.000,170,9574885,-795,0,1655644842,6297.843865029994,-1155.7662617999958,24548.747821200006 2022-06-19,14:43:30.000,170,9574812,285,0,1655644843,6297.958382299992,-1155.7803600600018,24548.824679520003 2022-06-19,14:43:31.000,170,9574885,-555,0,1655644844,6297.978591229992,-1155.8085565799993,24548.796731040005 2022-06-19,14:43:32.000,170,9574954,-795,0,1655644845,6297.992063849997,-1155.8156057099986,24548.747821200006 2022-06-19,14:43:33.000,170,9574960,-795,0,1655644846,6298.146998979995,-1155.8649496200014,24548.964421920005 2022-06-19,14:43:34.000,170,9574928,-795,0,1655644847,6298.2076257699955,-1155.857900490002,24548.95044768 2022-06-19,14:43:35.000,170,9574948,-595,0,1655644848,6298.254779939998,-1155.9001952699982,24548.866602240007 2022-06-19,14:43:36.000,170,9574902,-74,0,1655644849,6298.342351969994,-1155.9072443999976,24548.88756360001 2022-06-19,14:43:37.000,170,9574900,124,0,1655644850,6298.274988869998,-1155.9072443999976,24548.866602240007 2022-06-19,14:43:38.000,170,9574879,-795,0,1655644851,6298.382769829994,-1155.9213426599963,24548.97140904 2022-06-19,14:43:39.000,170,9574883,605,0,1655644852,6298.510759719997,-1155.9072443999976,24549.09019008 2022-06-19,14:43:40.000,170,9574909,-795,0,1655644853,6298.470341859997,-1155.9213426599963,24548.978396159997 2022-06-19,14:43:41.000,170,9574935,-795,0,1655644854,6298.625276989995,-1155.914293529997,24549.17403552001 2022-06-19,14:43:42.000,170,9574959,-795,0,1655644855,6298.4501329299965,-1155.914293529997,24548.9224992 2022-06-19,14:43:43.000,170,9575010,-795,0,1655644856,6298.497287099999,-1155.914293529997,24548.95044768 2022-06-19,14:43:44.000,170,9574839,-795,0,1655644857,6298.605068059995,-1155.9213426599963,24549.146087039997 2022-06-19,14:43:45.000,170,9574929,-795,0,1655644858,6298.692640089997,-1155.914293529997,24549.160061280003 2022-06-19,14:43:46.000,170,9574899,525,0,1655644859,6298.726321639995,-1155.9213426599963,24549.25788096 2022-06-19,14:43:47.000,170,9574882,-795,0,1655644860,6298.746530569995,-1155.9213426599963,24549.2369196 2022-06-19,14:43:48.000,170,9574907,-595,0,1655644861,6298.739794259993,-1155.9283917899957,24549.2369196 2022-06-19,14:43:49.000,170,9574915,-795,0,1655644862,6298.847575219996,-1155.9565883100004,24549.362687759996 2022-06-19,14:43:50.000,170,9574842,765,0,1655644863,6298.861047839993,-1155.9847848299978,24549.299803680005 2022-06-19,14:43:51.000,170,9574887,-395,0,1655644864,6298.867784149996,-1156.0059322199959,24549.320765040007 2022-06-19,14:43:52.000,170,9574912,725,0,1655644865,6298.820629979993,-1156.0341287400006,24549.215958239998 2022-06-19,14:43:53.000,170,9574900,404,0,1655644866,6298.894729389998,-1156.04117787,24549.250893840006 2022-06-19,14:43:54.000,170,9574926,485,0,1655644867,6299.015982969999,-1156.0693743899974,24549.488455920007 2022-06-19,14:43:55.000,170,9574926,-74,0,1655644868,6299.076609759999,-1156.097570910002,24549.551339999998 2022-06-19,14:43:56.000,170,9574913,-795,0,1655644869,6299.150709169997,-1156.1398656899983,24549.55832712001 2022-06-19,14:43:57.000,170,9574976,-795,0,1655644870,6299.110291309997,-1156.1610130799963,24549.530378639996 2022-06-19,14:43:58.000,170,9574905,-35,0,1655644871,6299.204599649995,-1156.1680622099957,24549.614224080004 2022-06-19,14:43:59.000,170,9574929,445,0,1655644872,6299.204599649995,-1156.189209600001,24549.57230136 2022-06-19,14:44:00.000,170,9574887,605,0,1655644873,6299.218072269992,-1156.2174061199985,24549.586275600006 2022-06-19,14:44:01.000,170,9574915,885,0,1655644874,6299.130500239997,-1156.245602639996,24549.537365760007 2022-06-19,14:44:02.000,170,9574915,-795,0,1655644875,6299.170918099997,-1156.2667500300013,24549.64217256 2022-06-19,14:44:03.000,170,9574893,-795,0,1655644876,6299.319116919993,-1156.2949465499987,24549.781914960004 2022-06-19,14:44:04.000,170,9574954,-795,0,1655644877,6299.298907989993,-1156.3231430699961,24549.872747520007 2022-06-19,14:44:05.000,170,9574992,-795,0,1655644878,6299.123763929994,-1156.3513395900009,24549.705056640007 2022-06-19,14:44:06.000,170,9574947,-795,0,1655644879,6299.245017509995,-1156.3795361099983,24549.816850559997 2022-06-19,14:44:07.000,170,9574898,1205,0,1655644880,6299.0698734499965,-1156.372486979999,24549.733005120004 2022-06-19,14:44:08.000,170,9574944,885,0,1655644881,6299.063137139994,-1156.414781759995,24549.733005120004 2022-06-19,14:44:09.000,170,9574883,-795,0,1655644882,6299.063137139994,-1156.4359291500004,24549.872747520007 2022-06-19,14:44:10.000,170,9574906,605,0,1655644883,6299.0698734499965,-1156.4500274099992,24549.95659296 2022-06-19,14:44:11.000,170,9574861,-795,0,1655644884,6298.989037729996,-1156.4641256699979,24549.970567200005 2022-06-19,14:44:12.000,170,9574938,-795,0,1655644885,6298.854311529998,-1156.4570765399985,24549.89370888001 2022-06-19,14:44:13.000,170,9574920,-795,0,1655644886,6298.9216746299935,-1156.485273059996,24550.068386880004 2022-06-19,14:44:14.000,170,9574922,-795,0,1655644887,6298.813893669998,-1156.4570765399985,24550.082361119996 2022-06-19,14:44:15.000,170,9574890,-795,0,1655644888,6298.780212119993,-1156.4641256699979,24550.05441264 2022-06-19,14:44:16.000,170,9574906,845,0,1655644889,6298.692640089997,-1156.4711747999972,24550.082361119996 2022-06-19,14:44:17.000,170,9574874,-795,0,1655644890,6298.584859129995,-1156.4782239299966,24549.97755432 2022-06-19,14:44:18.000,170,9574921,325,0,1655644891,6298.571386509997,-1156.4500274099992,24550.019477040005 2022-06-19,14:44:19.000,170,9574948,-795,0,1655644892,6298.584859129995,-1156.4429782799998,24550.159219440007 2022-06-19,14:44:20.000,170,9574956,-795,0,1655644893,6298.416451379999,-1156.414781759995,24550.047425520002 2022-06-19,14:44:21.000,170,9574959,-795,0,1655644894,6298.490550789997,-1156.4006834999964,24550.19415504 2022-06-19,14:44:22.000,170,9574952,805,0,1655644895,6298.362560899994,-1156.3795361099983,24550.187167920005 2022-06-19,14:44:23.000,170,9574990,-675,0,1655644896,6298.234571009998,-1156.372486979999,24550.068386880004 2022-06-19,14:44:24.000,170,9575000,365,0,1655644897,6298.234571009998,-1156.3513395900009,24550.06139976001 2022-06-19,14:44:25.000,170,9574912,-795,0,1655644898,6298.173944219998,-1156.3372413300021,24550.19415504 2022-06-19,14:44:26.000,170,9574946,765,0,1655644899,6298.146998979995,-1156.3090448099974,24550.264026240002 2022-06-19,14:44:27.000,170,9574892,-795,0,1655644900,6298.025745399995,-1156.301995679998,24550.166206560003 2022-06-19,14:44:28.000,170,9574937,605,0,1655644901,6297.992063849997,-1156.301995679998,24550.18018080001 2022-06-19,14:44:29.000,170,9574908,-795,0,1655644902,6298.005536469995,-1156.28084829,24550.319923199997 2022-06-19,14:44:30.000,170,9574920,-795,0,1655644903,6297.938173369999,-1156.2878974199994,24550.34787168001 2022-06-19,14:44:31.000,170,9574930,565,0,1655644904,6297.864073959994,-1156.2949465499987,24550.271013359998 2022-06-19,14:44:32.000,170,9574925,-795,0,1655644905,6297.715875139998,-1156.28084829,24550.1452452 2022-06-19,14:44:33.000,170,9574893,1325,0,1655644906,6297.709138829996,-1156.2737991600006,24550.187167920005 2022-06-19,14:44:34.000,170,9574924,-795,0,1655644907,6297.776501929999,-1156.301995679998,24550.41075576 2022-06-19,14:44:35.000,170,9574952,-795,0,1655644908,6297.722611449994,-1156.2949465499987,24550.375820160007 2022-06-19,14:44:36.000,170,9574907,-795,0,1655644909,6297.675457279998,-1156.3231430699961,24550.368833039996 2022-06-19,14:44:37.000,170,9574963,-795,0,1655644910,6297.628303109996,-1156.3513395900009,24550.284987600004 2022-06-19,14:44:38.000,170,9574974,-795,0,1655644911,6297.614830489998,-1156.3654378499996,24550.333897440003 2022-06-19,14:44:39.000,170,9574989,-155,0,1655644912,6297.594621559998,-1156.4006834999964,24550.278000480008 2022-06-19,14:44:40.000,170,9574952,765,0,1655644913,6297.547467389995,-1156.4218308900017,24550.284987600004 2022-06-19,14:44:41.000,170,9574972,-475,0,1655644914,6297.473367979997,-1156.5134695800007,24550.201142159996 2022-06-19,14:44:42.000,170,9574898,1205,0,1655644915,6297.473367979997,-1156.5134695800007,24550.24306488 2022-06-19,14:44:43.000,170,9574939,645,0,1655644916,6297.4935769099975,-1156.5487152299975,24550.326910320007 2022-06-19,14:44:44.000,170,9574870,-795,0,1655644917,6297.426213809995,-1156.5557643599968,24550.22909064001 2022-06-19,14:44:45.000,170,9574935,605,0,1655644918,6297.419477499992,-1156.591010010001,24550.208129280007 2022-06-19,14:44:46.000,170,9574962,-795,0,1655644919,6297.500313219993,-1156.6051082699996,24550.354858800005 2022-06-19,14:44:47.000,170,9574927,-795,0,1655644920,6297.379059639992,-1156.6474030499958,24550.166206560003 2022-06-19,14:44:48.000,170,9574995,404,0,1655644921,6297.446422739995,-1156.6544521799951,24550.208129280007 2022-06-19,14:44:49.000,170,9574804,325,0,1655644922,6297.480104289993,-1156.6826486999998,24550.34787168001 2022-06-19,14:44:50.000,170,9574978,-795,0,1655644923,6297.513785839998,-1156.6826486999998,24550.41075576 2022-06-19,14:44:51.000,170,9574922,-795,0,1655644924,6297.520522149993,-1156.6685504400011,24550.34787168001 2022-06-19,14:44:52.000,170,9574874,-795,0,1655644925,6297.412741189997,-1156.6755995700005,24550.29197472 2022-06-19,14:44:53.000,170,9574933,605,0,1655644926,6297.560940009993,-1156.6755995700005,24550.501588320003 2022-06-19,14:44:54.000,170,9574965,485,0,1655644927,6297.507049529995,-1156.6403539199964,24550.438704239998 2022-06-19,14:44:55.000,170,9574880,-715,0,1655644928,6297.419477499992,-1156.6474030499958,24550.3897944 2022-06-19,14:44:56.000,170,9574895,205,0,1655644929,6297.399268569992,-1156.6051082699996,24550.3897944 2022-06-19,14:44:57.000,170,9574876,-155,0,1655644930,6297.298223919999,-1156.612157399999,24550.298961839995 2022-06-19,14:44:58.000,170,9574913,-595,0,1655644931,6297.284751299994,-1156.591010010001,24550.3897944 2022-06-19,14:44:59.000,170,9574951,765,0,1655644932,6297.338641779999,-1156.541666099998,24550.50857544 2022-06-19,14:45:00.000,170,9574926,1285,0,1655644933,6297.183706649994,-1156.5346169699988,24550.354858800005 2022-06-19,14:45:01.000,170,9574897,-795,0,1655644934,6297.244333439994,-1156.5064204500013,24550.473639840005 2022-06-19,14:45:02.000,170,9574941,285,0,1655644935,6297.183706649994,-1156.52051871,24550.494601200007 2022-06-19,14:45:03.000,170,9574889,404,0,1655644936,6297.069189379996,-1156.52051871,24550.375820160007 2022-06-19,14:45:04.000,170,9574904,-795,0,1655644937,6297.008562589996,-1156.5064204500013,24550.368833039996 2022-06-19,14:45:05.000,170,9574944,725,0,1655644938,6296.954672109998,-1156.499371320002,24550.333897440003 2022-06-19,14:45:06.000,170,9574928,-795,0,1655644939,6296.954672109998,-1156.499371320002,24550.51556256001 2022-06-19,14:45:07.000,170,9574926,-795,0,1655644940,6296.806473289995,-1156.4782239299966,24550.354858800005 2022-06-19,14:45:08.000,170,9574871,-795,0,1655644941,6296.860363769993,-1156.485273059996,24550.487614079997 2022-06-19,14:45:09.000,170,9574841,-795,0,1655644942,6296.766055429995,-1156.4641256699979,24550.452678480004 2022-06-19,14:45:10.000,170,9574922,-395,0,1655644943,6296.516811959998,-1156.485273059996,24550.208129280007 2022-06-19,14:45:11.000,170,9574874,-795,0,1655644944,6296.577438749999,-1156.4923221899953,24550.424730000006 2022-06-19,14:45:12.000,170,9574898,-795,0,1655644945,6296.543757199994,-1156.4923221899953,24550.382807280002 2022-06-19,14:45:13.000,170,9574964,-795,0,1655644946,6296.462921479993,-1156.485273059996,24550.438704239998 2022-06-19,14:45:14.000,170,9574904,-795,0,1655644947,6296.375349449998,-1156.52051871,24550.36184592 2022-06-19,14:45:15.000,170,9574872,-795,0,1655644948,6296.422503619993,-1156.5064204500013,24550.438704239998 2022-06-19,14:45:16.000,170,9574913,525,0,1655644949,6296.361876829993,-1156.5275678399994,24550.452678480004 2022-06-19,14:45:17.000,170,9574955,-795,0,1655644950,6296.281041109993,-1156.5698626199955,24550.319923199997 2022-06-19,14:45:18.000,170,9574930,-795,0,1655644951,6296.139578599992,-1156.6051082699996,24550.250051999996 2022-06-19,14:45:19.000,170,9574891,-795,0,1655644952,6296.1463149099945,-1156.6192065299983,24550.305948960005 2022-06-19,14:45:20.000,170,9574863,-315,0,1655644953,6296.119369669999,-1156.633304789997,24550.326910320007 2022-06-19,14:45:21.000,170,9574885,-795,0,1655644954,6296.085688119994,-1156.6474030499958,24550.319923199997 2022-06-19,14:45:22.000,170,9574816,765,0,1655644955,6295.984643469994,-1156.6826486999998,24550.326910320007 2022-06-19,14:45:23.000,170,9574897,-795,0,1655644956,6295.937489299999,-1156.7319926099954,24550.29197472 2022-06-19,14:45:24.000,170,9574896,605,0,1655644957,6295.971170849996,-1156.7460908700014,24550.34787168001 2022-06-19,14:45:25.000,170,9574876,-795,0,1655644958,6295.796026789998,-1156.7672382599994,24550.187167920005 2022-06-19,14:45:26.000,170,9574938,-795,0,1655644959,6295.870126199996,-1156.8095330399956,24550.354858800005 2022-06-19,14:45:27.000,170,9574874,685,0,1655644960,6295.735399999998,-1156.8659260799977,24550.18018080001 2022-06-19,14:45:28.000,170,9574921,965,0,1655644961,6295.715191069998,-1156.9223191199999,24550.17319368 2022-06-19,14:45:29.000,170,9574857,-795,0,1655644962,6295.715191069998,-1156.9152699900005,24550.29197472 2022-06-19,14:45:30.000,170,9574859,-795,0,1655644963,6295.708454759995,-1156.9575647699967,24550.305948960005 2022-06-19,14:45:31.000,170,9574912,-795,0,1655644964,6295.6410916599925,-1156.9928104200008,24550.264026240002 2022-06-19,14:45:32.000,170,9574916,-795,0,1655644965,6295.573728559997,-1157.0421543299963,24550.22909064001 2022-06-19,14:45:33.000,170,9574868,-315,0,1655644966,6295.661300589993,-1157.070350850001,24550.354858800005 2022-06-19,14:45:34.000,170,9574918,645,0,1655644967,6295.634355349997,-1157.1196947599965,24550.368833039996 2022-06-19,14:45:35.000,170,9574842,-795,0,1655644968,6295.5265743899945,-1157.1408421500018,24550.250051999996 2022-06-19,14:45:36.000,170,9574822,-795,0,1655644969,6295.492892839997,-1157.1901860599974,24550.264026240002 2022-06-19,14:45:37.000,170,9574827,525,0,1655644970,6295.364902949994,-1157.204284319996,24550.082361119996 2022-06-19,14:45:38.000,170,9574828,-795,0,1655644971,6295.439002359999,-1157.2465790999995,24550.187167920005 2022-06-19,14:45:39.000,170,9574797,845,0,1655644972,6295.472683909997,-1157.2959230100023,24550.319923199997 2022-06-19,14:45:40.000,170,9574865,-635,0,1655644973,6295.405320809994,-1157.310021270001,24550.18018080001 2022-06-19,14:45:41.000,170,9574819,-795,0,1655644974,6295.519838079999,-1157.3734634399952,24550.29197472 2022-06-19,14:45:42.000,170,9574843,-795,0,1655644975,6295.4120571199965,-1157.3946108300006,24550.152232319997 2022-06-19,14:45:43.000,170,9574887,565,0,1655644976,6295.425529739994,-1157.4157582199987,24550.1452452 2022-06-19,14:45:44.000,170,9574740,-434,0,1655644977,6295.405320809994,-1157.458053000002,24550.201142159996 2022-06-19,14:45:45.000,170,9574873,-795,0,1655644978,6295.3177487799985,-1157.4792003900002,24550.047425520002 2022-06-19,14:45:46.000,170,9574919,-795,0,1655644979,6295.364902949994,-1157.535593429995,24550.1452452 2022-06-19,14:45:47.000,170,9574792,-515,0,1655644980,6295.391848189996,-1157.549691690001,24550.159219440007 2022-06-19,14:45:48.000,170,9574888,-35,0,1655644981,6295.3177487799985,-1157.5778882099985,24550.075374 2022-06-19,14:45:49.000,170,9574892,-795,0,1655644982,6295.405320809994,-1157.6131338599953,24550.215116400002 2022-06-19,14:45:50.000,170,9574851,485,0,1655644983,6295.337957709999,-1157.6342812500006,24550.24306488 2022-06-19,14:45:51.000,170,9574856,85,0,1655644984,6295.324485089994,-1157.662477769998,24550.131270959995 2022-06-19,14:45:52.000,170,9574821,-795,0,1655644985,6295.243649369993,-1157.7047725500015,24550.019477040005 2022-06-19,14:45:53.000,170,9574776,-395,0,1655644986,6295.216704129998,-1157.7470673299977,24550.019477040005 2022-06-19,14:45:54.000,170,9574838,765,0,1655644987,6295.290803539996,-1157.775263849995,24550.159219440007 2022-06-19,14:45:55.000,170,9574799,725,0,1655644988,6295.250385679996,-1157.824607759998,24550.096335360002 2022-06-19,14:45:56.000,170,9574822,-795,0,1655644989,6295.149341029995,-1157.845755149996,24550.033451279996 2022-06-19,14:45:57.000,170,9574802,365,0,1655644990,6295.277330919998,-1157.8810008,24550.103322479998 2022-06-19,14:45:58.000,170,9574845,-795,0,1655644991,6295.209967819996,-1157.972639489999,24549.949605840004 2022-06-19,14:45:59.000,170,9574916,485,0,1655644992,6295.183022579993,-1157.9796886199983,24550.02646416 2022-06-19,14:46:00.000,170,9574792,-795,0,1655644993,6295.196495199998,-1158.0572290499986,24549.998515680003 2022-06-19,14:46:01.000,170,9574810,-475,0,1655644994,6295.183022579993,-1158.0713273099973,24549.984541439997 2022-06-19,14:46:02.000,170,9574863,765,0,1655644995,6295.122395789993,-1158.12067122,24549.921657360006 2022-06-19,14:46:03.000,170,9574824,-795,0,1655644996,6295.1695499599955,-1158.1559168699969,24549.942618720008 2022-06-19,14:46:04.000,170,9574805,-795,0,1655644997,6295.081977929993,-1158.1982116500003,24549.830824800003 2022-06-19,14:46:05.000,170,9574767,-315,0,1655644998,6294.987669589995,-1158.233457299997,24549.795889199995 2022-06-19,14:46:06.000,170,9574815,-795,0,1655644999,6295.081977929993,-1158.2546046899952,24549.949605840004 2022-06-19,14:46:07.000,170,9574767,-795,0,1655645000,6295.007878519995,-1158.303948599998,24549.7609536 2022-06-19,14:46:08.000,170,9574826,1485,0,1655645001,6294.960724349992,-1158.3180468599967,24549.753966480006 2022-06-19,14:46:09.000,170,9574753,1085,0,1655645002,6294.994405899997,-1158.3532925100008,24549.83781192 2022-06-19,14:46:10.000,170,9574744,-795,0,1655645003,6294.987669589995,-1158.4026364199963,24549.879734640002 2022-06-19,14:46:11.000,170,9574788,365,0,1655645004,6294.893361249997,-1158.4449311999997,24549.830824800003 2022-06-19,14:46:12.000,170,9574765,-795,0,1655645005,6294.846207079994,-1158.4590294599984,24549.73999224 2022-06-19,14:46:13.000,170,9574732,445,0,1655645006,6294.920306489992,-1158.5083733700012,24549.900696000004 2022-06-19,14:46:14.000,170,9574761,5,0,1655645007,6294.866416009994,-1158.5154225000006,24549.80986344 2022-06-19,14:46:15.000,170,9574748,-795,0,1655645008,6294.846207079994,-1158.564766409996,24549.6910824 2022-06-19,14:46:16.000,170,9574755,205,0,1655645009,6294.772107669996,-1158.6070611899995,24549.719030879998 2022-06-19,14:46:17.000,170,9574796,-795,0,1655645010,6294.731689809996,-1158.6211594499982,24549.72601800001 2022-06-19,14:46:18.000,170,9574739,-795,0,1655645011,6294.650854089996,-1158.6775524900004,24549.614224080004 2022-06-19,14:46:19.000,170,9574769,-795,0,1655645012,6294.650854089996,-1158.7339455299953,24549.6212112 2022-06-19,14:46:20.000,170,9574755,-795,0,1655645013,6294.6643267099935,-1158.7480437900012,24549.705056640007 2022-06-19,14:46:21.000,170,9574749,525,0,1655645014,6294.677799329998,-1158.7903385699974,24549.649159679997 2022-06-19,14:46:22.000,170,9574695,-795,0,1655645015,6294.617172539998,-1158.8396824800002,24549.649159679997 2022-06-19,14:46:23.000,170,9574737,-795,0,1655645016,6294.516127889998,-1158.8678789999976,24549.52339152 2022-06-19,14:46:24.000,170,9574674,-635,0,1655645017,6294.482446339993,-1158.874928129997,24549.50941728001 2022-06-19,14:46:25.000,170,9574718,-315,0,1655645018,6294.576754679998,-1158.9031246500017,24549.586275600006 2022-06-19,14:46:26.000,170,9574734,685,0,1655645019,6294.590227299996,-1158.9595176899966,24549.663133920003 2022-06-19,14:46:27.000,170,9574711,-795,0,1655645020,6294.522864199993,-1158.9877142100013,24549.516404400005 2022-06-19,14:46:28.000,170,9574744,-795,0,1655645021,6294.536336819998,-1158.9595176899966,24549.565314240004 2022-06-19,14:46:29.000,170,9574772,-795,0,1655645022,6294.583490989993,-1159.0088615999994,24549.6212112 2022-06-19,14:46:30.000,170,9574779,1085,0,1655645023,6294.549809439995,-1159.0159107299987,24549.635185440005 2022-06-19,14:46:31.000,170,9574672,-795,0,1655645024,6294.563282059993,-1159.00181247,24549.6212112 2022-06-19,14:46:32.000,170,9574654,-795,0,1655645025,6294.442028479993,-1159.0300089899974,24549.47448168 2022-06-19,14:46:33.000,170,9574714,1005,0,1655645026,6294.543073129993,-1158.9947633400006,24549.55832712001 2022-06-19,14:46:34.000,170,9574650,605,0,1655645027,6294.6643267099935,-1159.0159107299987,24549.628198319995 2022-06-19,14:46:35.000,170,9574721,-795,0,1655645028,6294.650854089996,-1159.00181247,24549.746979359996 2022-06-19,14:46:36.000,170,9574723,-795,0,1655645029,6294.623908849993,-1158.9947633400006,24549.719030879998 2022-06-19,14:46:37.000,170,9574725,-235,0,1655645030,6294.5700183699955,-1159.00181247,24549.614224080004 2022-06-19,14:46:38.000,170,9574768,-795,0,1655645031,6294.610436229996,-1158.966566819996,24549.698069519996 2022-06-19,14:46:39.000,170,9574712,725,0,1655645032,6294.610436229996,-1158.9383702999985,24549.698069519996 2022-06-19,14:46:40.000,170,9574684,165,0,1655645033,6294.5700183699955,-1158.910173780001,24549.719030879998 2022-06-19,14:46:41.000,170,9574704,765,0,1655645034,6294.549809439995,-1158.8678789999976,24549.656146800007 2022-06-19,14:46:42.000,170,9574716,845,0,1655645035,6294.509391579995,-1158.8608298699983,24549.656146800007 2022-06-19,14:46:43.000,170,9574687,-795,0,1655645036,6294.6643267099935,-1158.8255842200015,24549.80986344 2022-06-19,14:46:44.000,170,9574669,845,0,1655645037,6294.677799329998,-1158.8326333500008,24549.89370888001 2022-06-19,14:46:45.000,170,9574757,-274,0,1655645038,6294.7182171899985,-1158.7973876999968,24549.928644480002 2022-06-19,14:46:46.000,170,9574730,-795,0,1655645039,6294.576754679998,-1158.76214205,24549.72601800001 2022-06-19,14:46:47.000,170,9574641,-795,0,1655645040,6294.6643267099935,-1158.726896399996,24549.73999224 2022-06-19,14:46:48.000,170,9574704,-795,0,1655645041,6294.691271949996,-1158.7127981399972,24549.767940719998 2022-06-19,14:46:49.000,170,9574717,765,0,1655645042,6294.765371359994,-1158.6775524900004,24549.914670239996 2022-06-19,14:46:50.000,170,9574717,485,0,1655645043,6294.751898739996,-1158.6070611899995,24549.879734640002 2022-06-19,14:46:51.000,170,9574676,-635,0,1655645044,6294.8125255299965,-1158.5859138000014,24549.900696000004 2022-06-19,14:46:52.000,170,9574709,-795,0,1655645045,6294.8125255299965,-1158.5506681499974,24549.80986344 2022-06-19,14:46:53.000,170,9574674,-795,0,1655645046,6294.933779109997,-1158.52247163,24550.0055028 2022-06-19,14:46:54.000,170,9574675,205,0,1655645047,6294.9270427999945,-1158.4801768499965,24550.019477040005 2022-06-19,14:46:55.000,170,9574689,45,0,1655645048,6294.900097559999,-1158.4660785899978,24549.935631599998 2022-06-19,14:46:56.000,170,9574696,-795,0,1655645049,6294.9270427999945,-1158.4449311999997,24549.991528560007 2022-06-19,14:46:57.000,170,9574745,-795,0,1655645050,6294.839470769999,-1158.4660785899978,24549.851786160005 2022-06-19,14:46:58.000,170,9574668,605,0,1655645051,6294.913570179997,-1158.4237838100016,24549.928644480002 2022-06-19,14:46:59.000,170,9574658,-795,0,1655645052,6294.987669589995,-1158.3744398999988,24550.06139976001 2022-06-19,14:47:00.000,170,9574730,525,0,1655645053,6294.873152319997,-1158.3603416400001,24549.949605840004 2022-06-19,14:47:01.000,170,9574716,-795,0,1655645054,6294.980933279992,-1158.339194250002,24550.096335360002 2022-06-19,14:47:02.000,170,9574744,-795,0,1655645055,6294.900097559999,-1158.3462433800014,24549.95659296 2022-06-19,14:47:03.000,170,9574729,-795,0,1655645056,6294.947251729995,-1158.2898503399992,24550.033451279996 2022-06-19,14:47:04.000,170,9574696,445,0,1655645057,6294.947251729995,-1158.303948599998,24550.02646416 2022-06-19,14:47:05.000,170,9574666,-795,0,1655645058,6294.960724349992,-1158.2968994699986,24550.075374 2022-06-19,14:47:06.000,170,9574774,-795,0,1655645059,6294.974196969997,-1158.2687029500012,24550.110309600008 2022-06-19,14:47:07.000,170,9574705,-795,0,1655645060,6294.974196969997,-1158.2757520800005,24550.117296720004 2022-06-19,14:47:08.000,170,9574685,-795,0,1655645061,6294.893361249997,-1158.2968994699986,24550.033451279996 2022-06-19,14:47:09.000,170,9574753,-795,0,1655645062,6295.0213511399925,-1158.2898503399992,24550.1452452 2022-06-19,14:47:10.000,170,9574737,1125,0,1655645063,6294.994405899997,-1158.2757520800005,24550.152232319997 2022-06-19,14:47:11.000,170,9574738,-114,0,1655645064,6294.953988039997,-1158.2616538200018,24550.18018080001 2022-06-19,14:47:12.000,170,9574669,-795,0,1655645065,6294.933779109997,-1158.2616538200018,24550.01248992001 2022-06-19,14:47:13.000,170,9574679,-795,0,1655645066,6294.920306489992,-1158.28280121,24550.05441264 2022-06-19,14:47:14.000,170,9574680,-795,0,1655645067,6295.007878519995,-1158.2546046899952,24550.22210352 2022-06-19,14:47:15.000,170,9574710,165,0,1655645068,6295.0550326899975,-1158.2616538200018,24550.250051999996 2022-06-19,14:47:16.000,170,9574753,1165,0,1655645069,6295.0752416199975,-1158.2616538200018,24550.284987600004 2022-06-19,14:47:17.000,170,9574694,-795,0,1655645070,6295.068505309995,-1158.2757520800005,24550.305948960005 2022-06-19,14:47:18.000,170,9574757,685,0,1655645071,6295.001142209992,-1158.3109977299973,24550.166206560003 2022-06-19,14:47:19.000,170,9574681,605,0,1655645072,6295.034823759997,-1158.303948599998,24550.201142159996 2022-06-19,14:47:20.000,170,9574715,-795,0,1655645073,6295.061768999993,-1158.3109977299973,24550.257039120006 2022-06-19,14:47:21.000,170,9574693,-795,0,1655645074,6295.0752416199975,-1158.325095989996,24550.278000480008 2022-06-19,14:47:22.000,170,9574698,-795,0,1655645075,6295.007878519995,-1158.339194250002,24550.22210352 2022-06-19,14:47:23.000,170,9574671,-795,0,1655645076,6295.041560069993,-1158.3321451199954,24550.24306488 2022-06-19,14:47:24.000,170,9574665,645,0,1655645077,6295.129132099995,-1158.3180468599967,24550.382807280002 2022-06-19,14:47:25.000,170,9574720,325,0,1655645078,6294.994405899997,-1158.339194250002,24550.215116400002 2022-06-19,14:47:26.000,170,9574719,-795,0,1655645079,6295.102186859993,-1158.3321451199954,24550.368833039996 2022-06-19,14:47:27.000,170,9574665,-595,0,1655645080,6295.007878519995,-1158.3673907699995,24550.215116400002 2022-06-19,14:47:28.000,170,9574716,765,0,1655645081,6295.0550326899975,-1158.3673907699995,24550.22210352 2022-06-19,14:47:29.000,170,9574657,-315,0,1655645082,6295.108923169995,-1158.3462433800014,24550.354858800005 2022-06-19,14:47:30.000,170,9574746,-795,0,1655645083,6295.135868409998,-1158.3744398999988,24550.382807280002 2022-06-19,14:47:31.000,170,9574691,-795,0,1655645084,6295.122395789993,-1158.3673907699995,24550.375820160007 2022-06-19,14:47:32.000,170,9574697,-795,0,1655645085,6295.162813649993,-1158.3744398999988,24550.319923199997 2022-06-19,14:47:33.000,170,9574680,365,0,1655645086,6295.122395789993,-1158.4096855499956,24550.298961839995 2022-06-19,14:47:34.000,170,9574733,-795,0,1655645087,6295.250385679996,-1158.4096855499956,24550.4596656 2022-06-19,14:47:35.000,170,9574688,404,0,1655645088,6295.243649369993,-1158.4378820700003,24550.424730000006 2022-06-19,14:47:36.000,170,9574734,-675,0,1655645089,6295.257121989998,-1158.451980329999,24550.4596656 2022-06-19,14:47:37.000,170,9574650,-795,0,1655645090,6295.230176749996,-1158.4731277199971,24550.354858800005 2022-06-19,14:47:38.000,170,9574686,-795,0,1655645091,6295.277330919998,-1158.4872259799959,24550.431717120002 2022-06-19,14:47:39.000,170,9574667,-795,0,1655645092,6295.344694019994,-1158.5295207599993,24550.606395119998 2022-06-19,14:47:40.000,170,9574751,445,0,1655645093,6295.270594609996,-1158.543619019998,24550.48062696 2022-06-19,14:47:41.000,170,9574700,-795,0,1655645094,6295.391848189996,-1158.5718155399954,24550.585433759996 2022-06-19,14:47:42.000,170,9574745,285,0,1655645095,6295.270594609996,-1158.6141103199989,24550.452678480004 2022-06-19,14:47:43.000,170,9574686,-795,0,1655645096,6295.189758889996,-1158.6211594499982,24550.39678152001 2022-06-19,14:47:44.000,170,9574776,-795,0,1655645097,6295.2840672299935,-1158.6000120600002,24550.50857544 2022-06-19,14:47:45.000,170,9574726,-795,0,1655645098,6295.331221399996,-1158.6000120600002,24550.585433759996 2022-06-19,14:47:46.000,170,9574715,-795,0,1655645099,6295.385111879994,-1158.635257709997,24550.634343599995 2022-06-19,14:47:47.000,170,9574695,-795,0,1655645100,6295.209967819996,-1158.6211594499982,24550.466652719995 2022-06-19,14:47:48.000,170,9574704,885,0,1655645101,6295.3177487799985,-1158.6282085799976,24550.62735648 2022-06-19,14:47:49.000,170,9574688,-795,0,1655645102,6295.378375569999,-1158.6070611899995,24550.72517616 2022-06-19,14:47:50.000,170,9574780,-795,0,1655645103,6295.304276159994,-1158.6211594499982,24550.620369360004 2022-06-19,14:47:51.000,170,9574717,-195,0,1655645104,6295.277330919998,-1158.6070611899995,24550.73216328001 2022-06-19,14:47:52.000,170,9574627,-795,0,1655645105,6295.257121989998,-1158.578864670002,24550.550498160002 2022-06-19,14:47:53.000,170,9574682,-595,0,1655645106,6295.203231509993,-1158.5577172799967,24550.592420880006 2022-06-19,14:47:54.000,170,9574726,1005,0,1655645107,6295.324485089994,-1158.564766409996,24550.774085999998 2022-06-19,14:47:55.000,170,9574693,5,0,1655645108,6295.3177487799985,-1158.543619019998,24550.822995839997 2022-06-19,14:47:56.000,170,9574609,-795,0,1655645109,6295.3177487799985,-1158.5365698899986,24550.809021600006 2022-06-19,14:47:57.000,170,9574708,765,0,1655645110,6295.250385679996,-1158.52247163,24550.67626632 2022-06-19,14:47:58.000,170,9574747,-795,0,1655645111,6295.337957709999,-1158.4872259799959,24550.767098880002 2022-06-19,14:47:59.000,170,9574718,-795,0,1655645112,6295.3177487799985,-1158.4801768499965,24550.81600872 2022-06-19,14:48:00.000,170,9574710,-795,0,1655645113,6295.331221399996,-1158.4872259799959,24550.767098880002 2022-06-19,14:48:01.000,170,9574632,-795,0,1655645114,6295.257121989998,-1158.4872259799959,24550.711201920007 2022-06-19,14:48:02.000,170,9574719,-795,0,1655645115,6295.3177487799985,-1158.4660785899978,24550.774085999998 2022-06-19,14:48:03.000,170,9574672,-795,0,1655645116,6295.371639259996,-1158.4660785899978,24550.927802640006 2022-06-19,14:48:04.000,170,9574717,-395,0,1655645117,6295.371639259996,-1158.4449311999997,24550.885879920002 2022-06-19,14:48:05.000,170,9574688,-795,0,1655645118,6295.351430329996,-1158.4731277199971,24550.948764000008 2022-06-19,14:48:06.000,170,9574642,605,0,1655645119,6295.344694019994,-1158.4801768499965,24550.948764000008 2022-06-19,14:48:07.000,170,9574742,-475,0,1655645120,6295.203231509993,-1158.4872259799959,24550.809021600006 2022-06-19,14:48:08.000,170,9574687,-795,0,1655645121,6295.223440439993,-1158.5154225000006,24550.857931440005 2022-06-19,14:48:09.000,170,9574721,-795,0,1655645122,6295.243649369993,-1158.52247163,24551.004660960003 2022-06-19,14:48:10.000,170,9574723,-795,0,1655645123,6295.216704129998,-1158.5365698899986,24550.941776879998 2022-06-19,14:48:11.000,170,9574773,-795,0,1655645124,6295.230176749996,-1158.5295207599993,24551.046583680007 2022-06-19,14:48:12.000,170,9574660,404,0,1655645125,6295.183022579993,-1158.5718155399954,24550.990686719997 2022-06-19,14:48:13.000,170,9574711,445,0,1655645126,6295.209967819996,-1158.5577172799967,24551.088506399996 2022-06-19,14:48:14.000,170,9574703,-795,0,1655645127,6295.122395789993,-1158.6070611899995,24551.08151928 2022-06-19,14:48:15.000,170,9574717,-795,0,1655645128,6295.102186859993,-1158.6564051000023,24551.01164808 2022-06-19,14:48:16.000,170,9574705,-795,0,1655645129,6295.014614829997,-1158.691650749999,24551.03260944 2022-06-19,14:48:17.000,170,9574696,-795,0,1655645130,6294.933779109997,-1158.76214205,24550.969725359995 2022-06-19,14:48:18.000,170,9574687,-795,0,1655645131,6294.920306489992,-1158.7903385699974,24551.004660960003 2022-06-19,14:48:19.000,170,9574701,445,0,1655645132,6294.947251729995,-1158.8326333500008,24551.172351840003 2022-06-19,14:48:20.000,170,9574732,-795,0,1655645133,6294.819261839999,-1158.8608298699983,24551.025622320005 2022-06-19,14:48:21.000,170,9574644,965,0,1655645134,6294.893361249997,-1158.853780739999,24551.17933896 2022-06-19,14:48:22.000,170,9574657,-795,0,1655645135,6294.792316599996,-1158.8467316099996,24551.074532160004 2022-06-19,14:48:23.000,170,9574699,-74,0,1655645136,6294.745162429994,-1158.8890263899957,24551.06055792 2022-06-19,14:48:24.000,170,9574583,-795,0,1655645137,6294.751898739996,-1158.8608298699983,24551.144403360006 2022-06-19,14:48:25.000,170,9574717,765,0,1655645138,6294.691271949996,-1158.8678789999976,24551.144403360006 2022-06-19,14:48:26.000,170,9574702,-675,0,1655645139,6294.724953499994,-1158.853780739999,24551.214274560007 2022-06-19,14:48:27.000,170,9574618,-795,0,1655645140,6294.644117779993,-1158.8396824800002,24551.165364720007 2022-06-19,14:48:28.000,170,9574684,-795,0,1655645141,6294.603699919993,-1158.8255842200015,24551.137416239995 2022-06-19,14:48:29.000,170,9574702,-795,0,1655645142,6294.596963609998,-1158.7903385699974,24551.263184400006 2022-06-19,14:48:30.000,170,9574670,725,0,1655645143,6294.549809439995,-1158.7973876999968,24551.242223040004 2022-06-19,14:48:31.000,170,9574724,-795,0,1655645144,6294.516127889998,-1158.783289439998,24551.207287439996 2022-06-19,14:48:32.000,170,9574691,-795,0,1655645145,6294.4218195499925,-1158.7198472699965,24551.123442000004 2022-06-19,14:48:33.000,170,9574705,965,0,1655645146,6294.354456449997,-1158.726896399996,24551.08151928 2022-06-19,14:48:34.000,170,9574752,165,0,1655645147,6294.536336819998,-1158.6846016199997,24551.214274560007 2022-06-19,14:48:35.000,170,9574696,-795,0,1655645148,6294.509391579995,-1158.6493559699957,24551.29812 2022-06-19,14:48:36.000,170,9574690,685,0,1655645149,6294.482446339993,-1158.635257709997,24551.277158639998 2022-06-19,14:48:37.000,170,9574677,685,0,1655645150,6294.448764789995,-1158.6070611899995,24551.172351840003 2022-06-19,14:48:38.000,170,9574753,-795,0,1655645151,6294.516127889998,-1158.564766409996,24551.24921016 2022-06-19,14:48:39.000,170,9574685,-795,0,1655645152,6294.475710029998,-1158.578864670002,24551.277158639998 2022-06-19,14:48:40.000,170,9574700,-795,0,1655645153,6294.489182649995,-1158.5577172799967,24551.263184400006 2022-06-19,14:48:41.000,170,9574704,-795,0,1655645154,6294.428555859995,-1158.5365698899986,24551.137416239995 2022-06-19,14:48:42.000,170,9574675,-795,0,1655645155,6294.468973719995,-1158.5295207599993,24551.137416239995 2022-06-19,14:48:43.000,170,9574684,-795,0,1655645156,6294.583490989993,-1158.5083733700012,24551.35401696001 2022-06-19,14:48:44.000,170,9574684,-595,0,1655645157,6294.596963609998,-1158.5013242400018,24551.31908136 2022-06-19,14:48:45.000,170,9574691,-795,0,1655645158,6294.489182649995,-1158.5365698899986,24551.109467759998 2022-06-19,14:48:46.000,170,9574771,-795,0,1655645159,6294.603699919993,-1158.5718155399954,24551.29812 2022-06-19,14:48:47.000,170,9574631,-354,0,1655645160,6294.549809439995,-1158.5859138000014,24551.116454880008 2022-06-19,14:48:48.000,170,9574738,-795,0,1655645161,6294.495918959998,-1158.5929629300008,24551.039596559996 2022-06-19,14:48:49.000,170,9574714,-795,0,1655645162,6294.677799329998,-1158.6211594499982,24551.24921016 2022-06-19,14:48:50.000,170,9574730,-795,0,1655645163,6294.671063019996,-1158.6634542300017,24551.31908136 2022-06-19,14:48:51.000,170,9574691,525,0,1655645164,6294.724953499994,-1158.7198472699965,24551.256197279996 2022-06-19,14:48:52.000,170,9574684,-795,0,1655645165,6294.671063019996,-1158.726896399996,24551.242223040004 2022-06-19,14:48:53.000,170,9574699,1085,0,1655645166,6294.758635049999,-1158.7903385699974,24551.381965440007 2022-06-19,14:48:54.000,170,9574713,404,0,1655645167,6294.738426119999,-1158.8255842200015,24551.3679912 2022-06-19,14:48:55.000,170,9574729,-795,0,1655645168,6294.758635049999,-1158.8890263899957,24551.31908136 2022-06-19,14:48:56.000,170,9574694,-795,0,1655645169,6294.731689809996,-1158.9242720399998,24551.305107119995 2022-06-19,14:48:57.000,170,9574723,-795,0,1655645170,6294.637381469998,-1158.9877142100013,24551.23523592001 2022-06-19,14:48:58.000,170,9574741,-795,0,1655645171,6294.671063019996,-1159.00181247,24551.270171520002 2022-06-19,14:48:59.000,170,9574677,725,0,1655645172,6294.778843979999,-1159.0441072499962,24551.409913920004 2022-06-19,14:49:00.000,170,9574682,-795,0,1655645173,6294.7182171899985,-1159.1075494199977,24551.35401696001 2022-06-19,14:49:01.000,170,9574751,-795,0,1655645174,6294.738426119999,-1159.114598549997,24551.430875280006 2022-06-19,14:49:02.000,170,9574706,-795,0,1655645175,6294.603699919993,-1159.1780407199985,24551.263184400006 2022-06-19,14:49:03.000,170,9574753,-795,0,1655645176,6294.6643267099935,-1159.1991881099966,24551.35401696001 2022-06-19,14:49:04.000,170,9574726,805,0,1655645177,6294.650854089996,-1159.24148289,24551.381965440007 2022-06-19,14:49:05.000,170,9574687,-354,0,1655645178,6294.650854089996,-1159.2555811499988,24551.39593968 2022-06-19,14:49:06.000,170,9574686,645,0,1655645179,6294.677799329998,-1159.2696794099975,24551.444849519998 2022-06-19,14:49:07.000,170,9574706,525,0,1655645180,6294.617172539998,-1159.311974190001,24551.458823760004 2022-06-19,14:49:08.000,170,9574728,-795,0,1655645181,6294.529600509995,-1159.3260724499996,24551.388952560003 2022-06-19,14:49:09.000,170,9574649,-795,0,1655645182,6294.637381469998,-1159.3613180999964,24551.493759359997 2022-06-19,14:49:10.000,170,9574734,-795,0,1655645183,6294.596963609998,-1159.3613180999964,24551.52170784001 2022-06-19,14:49:11.000,170,9574716,-155,0,1655645184,6294.556545749998,-1159.3683672299958,24551.507733600003 2022-06-19,14:49:12.000,170,9574762,-795,0,1655645185,6294.509391579995,-1159.3824654900018,24551.34702984 2022-06-19,14:49:13.000,170,9574747,-795,0,1655645186,6294.475710029998,-1159.4036128799999,24551.340042720003 2022-06-19,14:49:14.000,170,9574701,-795,0,1655645187,6294.5700183699955,-1159.3965637500005,24551.56363056 2022-06-19,14:49:15.000,170,9574705,-675,0,1655645188,6294.644117779993,-1159.3895146200011,24551.58459192 2022-06-19,14:49:16.000,170,9574693,-795,0,1655645189,6294.684535639994,-1159.3965637500005,24551.619527520008 2022-06-19,14:49:17.000,170,9574722,-795,0,1655645190,6294.637381469998,-1159.3965637500005,24551.51472072 2022-06-19,14:49:18.000,170,9574711,-795,0,1655645191,6294.684535639994,-1159.4177111399986,24551.598566160006 2022-06-19,14:49:19.000,170,9574744,-795,0,1655645192,6294.677799329998,-1159.3895146200011,24551.605553280002 2022-06-19,14:49:20.000,170,9574661,165,0,1655645193,6294.724953499994,-1159.3965637500005,24551.598566160006 2022-06-19,14:49:21.000,170,9574741,-515,0,1655645194,6294.751898739996,-1159.3895146200011,24551.58459192 2022-06-19,14:49:22.000,170,9574738,924,0,1655645195,6294.772107669996,-1159.3754163599951,24551.58459192 2022-06-19,14:49:23.000,170,9574746,-795,0,1655645196,6294.866416009994,-1159.3754163599951,24551.58459192 2022-06-19,14:49:24.000,170,9574665,-795,0,1655645197,6294.947251729995,-1159.3824654900018,24551.70337296 2022-06-19,14:49:25.000,170,9574746,-155,0,1655645198,6295.001142209992,-1159.3683672299958,24551.6824116 2022-06-19,14:49:26.000,170,9574812,-795,0,1655645199,6295.034823759997,-1159.3613180999964,24551.696385840005 2022-06-19,14:49:27.000,170,9574655,-475,0,1655645200,6294.980933279992,-1159.3683672299958,24551.58459192 2022-06-19,14:49:28.000,170,9574750,-795,0,1655645201,6295.041560069993,-1159.3895146200011,24551.626514640004 2022-06-19,14:49:29.000,170,9574716,-795,0,1655645202,6295.142604719993,-1159.3895146200011,24551.73830856001 2022-06-19,14:49:30.000,170,9574736,-795,0,1655645203,6295.203231509993,-1159.3895146200011,24551.808179759995 2022-06-19,14:49:31.000,170,9574771,-155,0,1655645204,6295.257121989998,-1159.3824654900018,24551.815166880006 2022-06-19,14:49:32.000,170,9574747,765,0,1655645205,6295.243649369993,-1159.4036128799999,24551.675424480003 2022-06-19,14:49:33.000,170,9574767,-795,0,1655645206,6295.358166639999,-1159.4036128799999,24551.843115360003 2022-06-19,14:49:34.000,170,9574669,-795,0,1655645207,6295.378375569999,-1159.3965637500005,24551.864076720005 2022-06-19,14:49:35.000,170,9574704,404,0,1655645208,6295.418793429999,-1159.4036128799999,24551.808179759995 2022-06-19,14:49:36.000,170,9574758,365,0,1655645209,6295.425529739994,-1159.3824654900018,24551.808179759995 2022-06-19,14:49:37.000,170,9574703,325,0,1655645210,6295.459211289999,-1159.3965637500005,24551.7522828 2022-06-19,14:49:38.000,170,9574673,605,0,1655645211,6295.519838079999,-1159.3472198399977,24551.829141119997 2022-06-19,14:49:39.000,170,9574741,-795,0,1655645212,6295.647827969995,-1159.3472198399977,24551.954909280008 2022-06-19,14:49:40.000,170,9574715,-795,0,1655645213,6295.560255939992,-1159.333121579999,24551.87106384 2022-06-19,14:49:41.000,170,9574726,765,0,1655645214,6295.6747732099975,-1159.2908267999956,24552.01779336 2022-06-19,14:49:42.000,170,9574742,-795,0,1655645215,6295.607410109995,-1159.2908267999956,24551.878050959996 2022-06-19,14:49:43.000,170,9574750,-155,0,1655645216,6295.587201179995,-1159.3190233200003,24551.912986560004 2022-06-19,14:49:44.000,170,9574735,645,0,1655645217,6295.634355349997,-1159.311974190001,24552.01779336 2022-06-19,14:49:45.000,170,9574680,-795,0,1655645218,6295.661300589993,-1159.311974190001,24552.045741839996 2022-06-19,14:49:46.000,170,9574649,365,0,1655645219,6295.6410916599925,-1159.2978759300022,24551.996831999997 2022-06-19,14:49:47.000,170,9574740,-795,0,1655645220,6295.6747732099975,-1159.3190233200003,24552.0667032 2022-06-19,14:49:48.000,170,9574708,-795,0,1655645221,6295.782554169993,-1159.333121579999,24552.1365744 2022-06-19,14:49:49.000,170,9574779,-795,0,1655645222,6295.587201179995,-1159.3472198399977,24551.91997368 2022-06-19,14:49:50.000,170,9574702,-795,0,1655645223,6295.688245829995,-1159.4036128799999,24552.15753576 2022-06-19,14:49:51.000,170,9574685,-795,0,1655645224,6295.634355349997,-1159.4388585299967,24552.07369032001 2022-06-19,14:49:52.000,170,9574709,-795,0,1655645225,6295.634355349997,-1159.4529567899954,24552.010806240003 2022-06-19,14:49:53.000,170,9574756,445,0,1655645226,6295.654564279997,-1159.4670550500014,24552.094651679996 2022-06-19,14:49:54.000,170,9574745,-795,0,1655645227,6295.735399999998,-1159.5093498299975,24552.248368320004 2022-06-19,14:49:55.000,170,9574782,525,0,1655645228,6295.755608929998,-1159.5445954800016,24552.276316800002 2022-06-19,14:49:56.000,170,9574732,-795,0,1655645229,6295.742136309993,-1159.572791999999,24552.332213759997 2022-06-19,14:49:57.000,170,9574673,-795,0,1655645230,6295.627619039995,-1159.6009885199965,24552.276316800002 2022-06-19,14:49:58.000,170,9574777,1445,0,1655645231,6295.627619039995,-1159.593939389997,24552.32522664 2022-06-19,14:49:59.000,170,9574705,-74,0,1655645232,6295.5265743899945,-1159.6362341700005,24552.227406960003 2022-06-19,14:50:00.000,170,9574714,525,0,1655645233,6295.546783319995,-1159.664430689998,24552.339200880007 2022-06-19,14:50:01.000,170,9574735,-795,0,1655645234,6295.499629149999,-1159.6573815599986,24552.367149360005 2022-06-19,14:50:02.000,170,9574724,-795,0,1655645235,6295.4120571199965,-1159.685578079996,24552.346188000003 2022-06-19,14:50:03.000,170,9574706,-795,0,1655645236,6295.398584499999,-1159.6785289499967,24552.388110720007 2022-06-19,14:50:04.000,170,9574713,-795,0,1655645237,6295.425529739994,-1159.6714798199973,24552.520866 2022-06-19,14:50:05.000,170,9574727,365,0,1655645238,6295.243649369993,-1159.7208237300001,24552.37413648 2022-06-19,14:50:06.000,170,9574787,165,0,1655645239,6295.277330919998,-1159.699676340002,24552.534840240005 2022-06-19,14:50:07.000,170,9574726,-795,0,1655645240,6295.129132099995,-1159.685578079996,24552.478943279995 2022-06-19,14:50:08.000,170,9574781,-715,0,1655645241,6295.061768999993,-1159.685578079996,24552.444007680002 2022-06-19,14:50:09.000,170,9574721,245,0,1655645242,6295.061768999993,-1159.6785289499967,24552.583750080004 2022-06-19,14:50:10.000,170,9574667,-35,0,1655645243,6295.041560069993,-1159.6503324299993,24552.674582640007 2022-06-19,14:50:11.000,170,9574740,-795,0,1655645244,6295.0213511399925,-1159.6714798199973,24552.597724319996 2022-06-19,14:50:12.000,170,9574680,-715,0,1655645245,6294.879888629999,-1159.6714798199973,24552.52785312001 2022-06-19,14:50:13.000,170,9574723,725,0,1655645246,6294.913570179997,-1159.685578079996,24552.653621280006 2022-06-19,14:50:14.000,170,9574689,404,0,1655645247,6294.839470769999,-1159.685578079996,24552.667595519997 2022-06-19,14:50:15.000,170,9574719,365,0,1655645248,6294.792316599996,-1159.6503324299993,24552.674582640007 2022-06-19,14:50:16.000,170,9574782,124,0,1655645249,6294.772107669996,-1159.6221359100018,24552.730479600003 2022-06-19,14:50:17.000,170,9574796,-795,0,1655645250,6294.913570179997,-1159.3965637500005,24552.835286399997 2022-06-19,14:50:18.000,170,9574768,765,0,1655645251,6294.974196969997,-1159.2978759300022,24552.940093200006 2022-06-19,14:50:19.000,170,9574775,765,0,1655645252,6295.223440439993,-1159.093451159999,24553.345346160007 2022-06-19,14:50:20.000,170,9574858,-795,0,1655645253,6295.277330919998,-1158.8890263899957,24553.38028176 2022-06-19,14:50:21.000,170,9574889,-795,0,1655645254,6295.6410916599925,-1158.6211594499982,24553.83444456 2022-06-19,14:50:22.000,170,9574892,-35,0,1655645255,6295.553519629997,-1158.564766409996,24553.66675368 2022-06-19,14:50:23.000,170,9574907,-795,0,1655645256,6295.593937489997,-1158.543619019998,24553.75059912001 2022-06-19,14:50:24.000,170,9574934,-795,0,1655645257,6295.593937489997,-1158.5154225000006,24553.841431679997 2022-06-19,14:50:25.000,170,9574929,-795,0,1655645258,6295.580464869992,-1158.5365698899986,24553.820470319995 2022-06-19,14:50:26.000,170,9574901,325,0,1655645259,6295.607410109995,-1158.5365698899986,24553.904315760003 2022-06-19,14:50:27.000,170,9574896,-795,0,1655645260,6295.546783319995,-1158.52247163,24553.855405920003 2022-06-19,14:50:28.000,170,9574882,885,0,1655645261,6295.513101769997,-1158.52247163,24553.771560479996 2022-06-19,14:50:29.000,170,9574902,605,0,1655645262,6295.553519629997,-1158.5154225000006,24553.93226424 2022-06-19,14:50:30.000,170,9574910,485,0,1655645263,6295.513101769997,-1158.5365698899986,24553.939251359996 2022-06-19,14:50:31.000,170,9574848,-795,0,1655645264,6295.459211289999,-1158.5365698899986,24553.841431679997 2022-06-19,14:50:32.000,170,9574864,45,0,1655645265,6295.371639259996,-1158.543619019998,24553.792521839998 2022-06-19,14:50:33.000,170,9574886,285,0,1655645266,6295.398584499999,-1158.5506681499974,24553.806496080004 2022-06-19,14:50:34.000,170,9574879,5,0,1655645267,6295.4322660499965,-1158.5577172799967,24553.848418800007 2022-06-19,14:50:35.000,170,9574826,-795,0,1655645268,6295.486156529994,-1158.5577172799967,24553.91829000001 2022-06-19,14:50:36.000,170,9574929,365,0,1655645269,6295.479420219999,-1158.5859138000014,24553.91829000001 2022-06-19,14:50:37.000,170,9574913,-795,0,1655645270,6295.391848189996,-1158.6211594499982,24553.841431679997 2022-06-19,14:50:38.000,170,9574905,605,0,1655645271,6295.445738669994,-1158.6211594499982,24553.91130288 2022-06-19,14:50:39.000,170,9574874,-795,0,1655645272,6295.337957709999,-1158.6423068399963,24553.771560479996 2022-06-19,14:50:40.000,170,9574881,-155,0,1655645273,6295.371639259996,-1158.6564051000023,24553.8833544 2022-06-19,14:50:41.000,170,9574926,-795,0,1655645274,6295.277330919998,-1158.7057490099978,24553.743612 2022-06-19,14:50:42.000,170,9574918,-795,0,1655645275,6295.277330919998,-1158.6986998799985,24553.771560479996 2022-06-19,14:50:43.000,170,9574868,-515,0,1655645276,6295.425529739994,-1158.7198472699965,24554.009122559997 2022-06-19,14:50:44.000,170,9574879,-395,0,1655645277,6295.418793429999,-1158.7550929200006,24553.939251359996 2022-06-19,14:50:45.000,170,9574942,1005,0,1655645278,6295.331221399996,-1158.7762403099987,24553.827457440006 2022-06-19,14:50:46.000,170,9574913,-795,0,1655645279,6295.418793429999,-1158.7903385699974,24553.890341519997 2022-06-19,14:50:47.000,170,9574932,485,0,1655645280,6295.324485089994,-1158.8678789999976,24553.785534720002 2022-06-19,14:50:48.000,170,9574914,205,0,1655645281,6295.351430329996,-1158.8890263899957,24553.876367280005 2022-06-19,14:50:49.000,170,9574870,445,0,1655645282,6295.4322660499965,-1158.9383702999985,24553.939251359996 2022-06-19,14:50:50.000,170,9574878,-195,0,1655645283,6295.358166639999,-1158.9172229100004,24553.8833544 2022-06-19,14:50:51.000,170,9574963,-795,0,1655645284,6295.385111879994,-1158.9736159499953,24553.91829000001 2022-06-19,14:50:52.000,170,9574913,-795,0,1655645285,6295.425529739994,-1158.980665080002,24553.953225600002 2022-06-19,14:50:53.000,170,9574920,-235,0,1655645286,6295.465947599994,-1158.980665080002,24554.044058160005 2022-06-19,14:50:54.000,170,9574930,-795,0,1655645287,6295.452474979997,-1159.0159107299987,24553.995148320006 2022-06-19,14:50:55.000,170,9574921,-795,0,1655645288,6295.4120571199965,-1159.022959859998,24554.05104528 2022-06-19,14:50:56.000,170,9574907,-795,0,1655645289,6295.459211289999,-1159.0652546400015,24553.988161199995 2022-06-19,14:50:57.000,170,9574956,-35,0,1655645290,6295.344694019994,-1159.0652546400015,24553.974186960004 2022-06-19,14:50:58.000,170,9574937,-795,0,1655645291,6295.385111879994,-1159.093451159999,24554.00213544 2022-06-19,14:50:59.000,170,9574946,-555,0,1655645292,6295.439002359999,-1159.0652546400015,24554.141877840004 2022-06-19,14:51:00.000,170,9574960,-795,0,1655645293,6295.304276159994,-1159.0793529000002,24554.05104528 2022-06-19,14:51:01.000,170,9574946,-795,0,1655645294,6295.337957709999,-1159.0723037700009,24554.120916480002 2022-06-19,14:51:02.000,170,9574932,-795,0,1655645295,6295.2840672299935,-1159.0723037700009,24554.00213544 2022-06-19,14:51:03.000,170,9574882,645,0,1655645296,6295.243649369993,-1159.0441072499962,24554.03707104001 2022-06-19,14:51:04.000,170,9574881,-795,0,1655645297,6295.176286269998,-1159.0582055100022,24553.960212719998 2022-06-19,14:51:05.000,170,9574900,-795,0,1655645298,6295.230176749996,-1159.0300089899974,24554.08598088001 2022-06-19,14:51:06.000,170,9574904,-795,0,1655645299,6295.243649369993,-1158.9736159499953,24554.176813439997 2022-06-19,14:51:07.000,170,9574957,-795,0,1655645300,6295.223440439993,-1158.9947633400006,24554.134890720008 2022-06-19,14:51:08.000,170,9574906,-795,0,1655645301,6295.176286269998,-1158.9736159499953,24554.155852079995 2022-06-19,14:51:09.000,170,9574895,-195,0,1655645302,6295.263858299993,-1158.9313211699991,24554.274633119996 2022-06-19,14:51:10.000,170,9574977,-795,0,1655645303,6295.263858299993,-1158.9383702999985,24554.225723279997 2022-06-19,14:51:11.000,170,9574869,1285,0,1655645304,6295.250385679996,-1158.9172229100004,24554.225723279997 2022-06-19,14:51:12.000,170,9574886,124,0,1655645305,6295.183022579993,-1158.874928129997,24554.092968000004 2022-06-19,14:51:13.000,170,9574972,325,0,1655645306,6295.183022579993,-1158.8185350900021,24554.106942239996 2022-06-19,14:51:14.000,170,9574972,-795,0,1655645307,6295.304276159994,-1158.8185350900021,24554.267646 2022-06-19,14:51:15.000,170,9574939,805,0,1655645308,6295.311012469996,-1158.7550929200006,24554.358478560003 2022-06-19,14:51:16.000,170,9574917,-795,0,1655645309,6295.297539849998,-1158.7550929200006,24554.358478560003 2022-06-19,14:51:17.000,170,9574915,765,0,1655645310,6295.257121989998,-1158.7198472699965,24554.267646 2022-06-19,14:51:18.000,170,9574918,-795,0,1655645311,6295.311012469996,-1158.6986998799985,24554.351491440008 2022-06-19,14:51:19.000,170,9574921,-595,0,1655645312,6295.3177487799985,-1158.6846016199997,24554.358478560003 2022-06-19,14:51:20.000,170,9574912,-795,0,1655645313,6295.331221399996,-1158.6564051000023,24554.344504319997 2022-06-19,14:51:21.000,170,9574919,-795,0,1655645314,6295.297539849998,-1158.6141103199989,24554.211749040005 2022-06-19,14:51:22.000,170,9574916,605,0,1655645315,6295.3177487799985,-1158.6141103199989,24554.288607360002 2022-06-19,14:51:23.000,170,9574914,485,0,1655645316,6295.445738669994,-1158.5859138000014,24554.498220960006 2022-06-19,14:51:24.000,170,9574993,765,0,1655645317,6295.425529739994,-1158.578864670002,24554.491233839995 2022-06-19,14:51:25.000,170,9574960,-795,0,1655645318,6295.331221399996,-1158.5506681499974,24554.31655584 2022-06-19,14:51:26.000,170,9574891,-795,0,1655645319,6295.4120571199965,-1158.5295207599993,24554.48424672 2022-06-19,14:51:27.000,170,9574935,-795,0,1655645320,6295.364902949994,-1158.5013242400018,24554.281620240006 2022-06-19,14:51:28.000,170,9574923,-795,0,1655645321,6295.358166639999,-1158.4942751099952,24554.358478560003 2022-06-19,14:51:29.000,170,9574907,445,0,1655645322,6295.418793429999,-1158.5154225000006,24554.48424672 2022-06-19,14:51:30.000,170,9574920,965,0,1655645323,6295.479420219999,-1158.5013242400018,24554.526169440003 2022-06-19,14:51:31.000,170,9574914,-795,0,1655645324,6295.506365459994,-1158.5013242400018,24554.5820664 2022-06-19,14:51:32.000,170,9574900,-795,0,1655645325,6295.486156529994,-1158.4731277199971,24554.568092160007 2022-06-19,14:51:33.000,170,9574938,-795,0,1655645326,6295.573728559997,-1158.4801768499965,24554.6519376 2022-06-19,14:51:34.000,170,9575030,565,0,1655645327,6295.573728559997,-1158.4801768499965,24554.67289896 2022-06-19,14:51:35.000,170,9574909,845,0,1655645328,6295.533310699997,-1158.4590294599984,24554.58905352001 2022-06-19,14:51:36.000,170,9574885,-235,0,1655645329,6295.546783319995,-1158.4660785899978,24554.630976239998 2022-06-19,14:51:37.000,170,9574945,-795,0,1655645330,6295.4322660499965,-1158.4590294599984,24554.53315656 2022-06-19,14:51:38.000,170,9574945,-475,0,1655645331,6295.459211289999,-1158.4660785899978,24554.575079280003 2022-06-19,14:51:39.000,170,9574923,525,0,1655645332,6295.553519629997,-1158.4801768499965,24554.714821680005 2022-06-19,14:51:40.000,170,9574904,-235,0,1655645333,6295.519838079999,-1158.4872259799959,24554.763731520005 2022-06-19,14:51:41.000,170,9574927,765,0,1655645334,6295.519838079999,-1158.4801768499965,24554.763731520005 2022-06-19,14:51:42.000,170,9574876,-795,0,1655645335,6295.4120571199965,-1158.4942751099952,24554.6519376 2022-06-19,14:51:43.000,170,9574945,-795,0,1655645336,6295.391848189996,-1158.4801768499965,24554.637963360008 2022-06-19,14:51:44.000,170,9574978,-795,0,1655645337,6295.378375569999,-1158.4731277199971,24554.679886079997 2022-06-19,14:51:45.000,170,9574888,565,0,1655645338,6295.344694019994,-1158.4872259799959,24554.714821680005 2022-06-19,14:51:46.000,170,9574852,-795,0,1655645339,6295.398584499999,-1158.4872259799959,24554.742770160003 2022-06-19,14:51:47.000,170,9574912,924,0,1655645340,6295.290803539996,-1158.4590294599984,24554.742770160003 2022-06-19,14:51:48.000,170,9574892,725,0,1655645341,6295.263858299993,-1158.4449311999997,24554.735783040007 2022-06-19,14:51:49.000,170,9574932,-795,0,1655645342,6295.297539849998,-1158.4731277199971,24554.84058984 2022-06-19,14:51:50.000,170,9574942,885,0,1655645343,6295.1695499599955,-1158.4590294599984,24554.693860320003 2022-06-19,14:51:51.000,170,9574957,-795,0,1655645344,6295.108923169995,-1158.430832940001,24554.70783456001 2022-06-19,14:51:52.000,170,9574967,-795,0,1655645345,6295.014614829997,-1158.4378820700003,24554.575079280003 2022-06-19,14:51:53.000,170,9574872,-395,0,1655645346,6295.0550326899975,-1158.4167346800023,24554.644950480004 2022-06-19,14:51:54.000,170,9574934,-795,0,1655645347,6295.149341029995,-1158.3744398999988,24554.86853832 2022-06-19,14:51:55.000,170,9574943,245,0,1655645348,6295.216704129998,-1158.3321451199954,24554.903473920007 2022-06-19,14:51:56.000,170,9574903,-675,0,1655645349,6295.1695499599955,-1158.339194250002,24554.91744816 2022-06-19,14:51:57.000,170,9574945,-795,0,1655645350,6295.0752416199975,-1158.3321451199954,24554.7218088 2022-06-19,14:51:58.000,170,9574990,-35,0,1655645351,6295.156077339998,-1158.2898503399992,24554.87552544001 2022-06-19,14:51:59.000,170,9574877,-635,0,1655645352,6295.048296379995,-1158.2687029500012,24554.861551200003 2022-06-19,14:52:00.000,170,9574935,-795,0,1655645353,6295.081977929993,-1158.2405064299965,24554.826615599995 2022-06-19,14:52:01.000,170,9574995,-795,0,1655645354,6295.014614829997,-1158.2193590399984,24554.665911840006 2022-06-19,14:52:02.000,170,9574986,-795,0,1655645355,6295.041560069993,-1158.1770642600022,24554.833602720006 2022-06-19,14:52:03.000,170,9574939,-795,0,1655645356,6295.081977929993,-1158.1488677399975,24554.896486799997 2022-06-19,14:52:04.000,170,9574914,924,0,1655645357,6295.088714239995,-1158.1277203499994,24554.91744816 2022-06-19,14:52:05.000,170,9574942,525,0,1655645358,6294.947251729995,-1158.0924746999954,24554.74975728 2022-06-19,14:52:06.000,170,9574985,-795,0,1655645359,6295.0213511399925,-1158.0713273099973,24554.896486799997 2022-06-19,14:52:07.000,170,9574940,-795,0,1655645360,6294.9270427999945,-1158.064278179998,24554.742770160003 2022-06-19,14:52:08.000,170,9575063,-795,0,1655645361,6294.947251729995,-1158.0149342699951,24554.74975728 2022-06-19,14:52:09.000,170,9574960,-795,0,1655645362,6294.980933279992,-1157.993786879997,24554.798667119998 2022-06-19,14:52:10.000,170,9574888,-795,0,1655645363,6295.014614829997,-1157.9796886199983,24554.92443528001 2022-06-19,14:52:11.000,170,9574930,645,0,1655645364,6294.960724349992,-1157.9796886199983,24554.88949968 2022-06-19,14:52:12.000,170,9574897,-795,0,1655645365,6294.9270427999945,-1157.9655903599996,24554.777705759996 2022-06-19,14:52:13.000,170,9574872,805,0,1655645366,6294.947251729995,-1157.951492100001,24554.81962848 2022-06-19,14:52:14.000,170,9574946,-795,0,1655645367,6294.967460659995,-1157.9232955799962,24554.910461040003 2022-06-19,14:52:15.000,170,9574878,-795,0,1655645368,6294.9270427999945,-1157.972639489999,24554.86853832 2022-06-19,14:52:16.000,170,9574969,-795,0,1655645369,6294.933779109997,-1157.9867377499977,24554.88949968 2022-06-19,14:52:17.000,170,9574937,-515,0,1655645370,6294.873152319997,-1157.993786879997,24554.784692880006 2022-06-19,14:52:18.000,170,9574927,-675,0,1655645371,6294.920306489992,-1157.9867377499977,24554.910461040003 2022-06-19,14:52:19.000,170,9574941,-315,0,1655645372,6294.839470769999,-1158.0360816600005,24554.81962848 2022-06-19,14:52:20.000,170,9574936,-795,0,1655645373,6294.772107669996,-1158.0572290499986,24554.763731520005 2022-06-19,14:52:21.000,170,9575033,-795,0,1655645374,6294.886624939994,-1158.064278179998,24554.931422400005 2022-06-19,14:52:22.000,170,9574925,-795,0,1655645375,6294.846207079994,-1158.0924746999954,24554.861551200003 2022-06-19,14:52:23.000,170,9574917,-595,0,1655645376,6294.799052909999,-1158.1065729600014,24554.833602720006 2022-06-19,14:52:24.000,170,9574952,-795,0,1655645377,6294.745162429994,-1158.12067122,24554.728795919997 2022-06-19,14:52:25.000,170,9574898,645,0,1655645378,6294.805789219994,-1158.1488677399975,24554.833602720006 2022-06-19,14:52:26.000,170,9574973,-595,0,1655645379,6294.792316599996,-1158.191162520001,24554.92443528001 2022-06-19,14:52:27.000,170,9574933,-795,0,1655645380,6294.765371359994,-1158.2264081699977,24554.903473920007 2022-06-19,14:52:28.000,170,9574939,1005,0,1655645381,6294.684535639994,-1158.2405064299965,24554.777705759996 2022-06-19,14:52:29.000,170,9574907,-795,0,1655645382,6294.792316599996,-1158.2757520800005,24554.959370880002 2022-06-19,14:52:30.000,170,9574897,-74,0,1655645383,6294.731689809996,-1158.2898503399992,24554.882512560005 2022-06-19,14:52:31.000,170,9574952,445,0,1655645384,6294.704744569994,-1158.3321451199954,24554.861551200003 2022-06-19,14:52:32.000,170,9574903,-795,0,1655645385,6294.650854089996,-1158.339194250002,24554.763731520005 2022-06-19,14:52:33.000,170,9574957,-795,0,1655645386,6294.603699919993,-1158.3603416400001,24554.805654240008 2022-06-19,14:52:34.000,170,9574847,-795,0,1655645387,6294.731689809996,-1158.3744398999988,24554.910461040003 2022-06-19,14:52:35.000,170,9574921,1245,0,1655645388,6294.758635049999,-1158.3744398999988,24554.931422400005 2022-06-19,14:52:36.000,170,9574914,-795,0,1655645389,6294.711480879996,-1158.395587289997,24554.952383760006 2022-06-19,14:52:37.000,170,9574909,-795,0,1655645390,6294.671063019996,-1158.4096855499956,24554.812641360004 2022-06-19,14:52:38.000,170,9574986,-795,0,1655645391,6294.684535639994,-1158.4237838100016,24554.903473920007 2022-06-19,14:52:39.000,170,9574899,-795,0,1655645392,6294.677799329998,-1158.4237838100016,24554.88949968 2022-06-19,14:52:40.000,170,9574873,-635,0,1655645393,6294.657590399998,-1158.430832940001,24554.896486799997 2022-06-19,14:52:41.000,170,9574950,-515,0,1655645394,6294.610436229996,-1158.4237838100016,24554.784692880006 2022-06-19,14:52:42.000,170,9574934,-795,0,1655645395,6294.610436229996,-1158.4167346800023,24554.854564080008 2022-06-19,14:52:43.000,170,9574931,805,0,1655645396,6294.7182171899985,-1158.4237838100016,24554.959370880002 2022-06-19,14:52:44.000,170,9574977,-795,0,1655645397,6294.724953499994,-1158.4096855499956,24554.92443528001 2022-06-19,14:52:45.000,170,9574917,-555,0,1655645398,6294.576754679998,-1158.3885381599976,24554.735783040007 2022-06-19,14:52:46.000,170,9574949,-795,0,1655645399,6294.6980082599985,-1158.3744398999988,24554.910461040003 2022-06-19,14:52:47.000,170,9574897,445,0,1655645400,6294.610436229996,-1158.395587289997,24554.812641360004 2022-06-19,14:52:48.000,170,9574999,-795,0,1655645401,6294.623908849993,-1158.339194250002,24554.833602720006 2022-06-19,14:52:49.000,170,9574925,525,0,1655645402,6294.7182171899985,-1158.3109977299973,24554.945396639996 2022-06-19,14:52:50.000,170,9574947,-315,0,1655645403,6294.724953499994,-1158.3180468599967,24555.029242080003 2022-06-19,14:52:51.000,170,9574918,-795,0,1655645404,6294.745162429994,-1158.303948599998,24554.92443528001 2022-06-19,14:52:52.000,170,9574895,525,0,1655645405,6294.637381469998,-1158.2687029500012,24554.88949968 2022-06-19,14:52:53.000,170,9574987,-795,0,1655645406,6294.596963609998,-1158.2264081699977,24554.74975728 2022-06-19,14:52:54.000,170,9574957,965,0,1655645407,6294.778843979999,-1158.1982116500003,24554.966357999998 2022-06-19,14:52:55.000,170,9574872,-795,0,1655645408,6294.731689809996,-1158.1770642600022,24554.93840952 2022-06-19,14:52:56.000,170,9574844,325,0,1655645409,6294.731689809996,-1158.1841133900016,24554.945396639996 2022-06-19,14:52:57.000,170,9574967,-795,0,1655645410,6294.704744569994,-1158.1418186099982,24554.833602720006 2022-06-19,14:52:58.000,170,9574960,-795,0,1655645411,6294.724953499994,-1158.12067122,24554.92443528001 2022-06-19,14:52:59.000,170,9574950,-675,0,1655645412,6294.778843979999,-1158.0924746999954,24555.05719056 2022-06-19,14:53:00.000,170,9574859,-555,0,1655645413,6294.792316599996,-1158.0783764399966,24555.0362292 2022-06-19,14:53:01.000,170,9574864,-795,0,1655645414,6294.738426119999,-1158.0572290499986,24555.0362292 2022-06-19,14:53:02.000,170,9574937,-795,0,1655645415,6294.677799329998,-1158.0713273099973,24554.86853832 2022-06-19,14:53:03.000,170,9574915,-795,0,1655645416,6294.684535639994,-1158.0572290499986,24554.973345120008 2022-06-19,14:53:04.000,170,9574949,-395,0,1655645417,6294.6980082599985,-1158.0431307899999,24554.980332240004 2022-06-19,14:53:05.000,170,9574906,-595,0,1655645418,6294.738426119999,-1158.0290325300011,24554.98731936 2022-06-19,14:53:06.000,170,9574897,-675,0,1655645419,6294.758635049999,-1158.0078851399958,24555.0362292 2022-06-19,14:53:07.000,170,9574936,-795,0,1655645420,6294.711480879996,-1157.972639489999,24555.029242080003 2022-06-19,14:53:08.000,170,9574931,-795,0,1655645421,6294.684535639994,-1158.0008360099964,24554.91744816 2022-06-19,14:53:09.000,170,9574918,-795,0,1655645422,6294.765371359994,-1157.9585412300003,24555.120074640006 2022-06-19,14:53:10.000,170,9574903,-795,0,1655645423,6294.731689809996,-1157.9585412300003,24554.994306479995 2022-06-19,14:53:11.000,170,9574877,-795,0,1655645424,6294.704744569994,-1157.9444429700015,24555.064177679997 2022-06-19,14:53:12.000,170,9574914,365,0,1655645425,6294.623908849993,-1157.9444429700015,24554.931422400005 2022-06-19,14:53:13.000,170,9574898,-795,0,1655645426,6294.603699919993,-1157.9444429700015,24554.861551200003 2022-06-19,14:53:14.000,170,9574861,-795,0,1655645427,6294.556545749998,-1157.9303447099956,24554.93840952 2022-06-19,14:53:15.000,170,9574878,-795,0,1655645428,6294.724953499994,-1157.8950990599988,24555.127061760002 2022-06-19,14:53:16.000,170,9574878,245,0,1655645429,6294.704744569994,-1157.9162464499968,24555.161997359995 2022-06-19,14:53:17.000,170,9574826,-795,0,1655645430,6294.623908849993,-1157.9091973199975,24555.050203440005 2022-06-19,14:53:18.000,170,9574920,-795,0,1655645431,6294.630645159996,-1157.8880499299994,24555.134048879998 2022-06-19,14:53:19.000,170,9574968,-795,0,1655645432,6294.509391579995,-1157.9091973199975,24555.022254960008 2022-06-19,14:53:20.000,170,9574867,-795,0,1655645433,6294.5700183699955,-1157.9162464499968,24555.071164800007 2022-06-19,14:53:21.000,170,9574859,924,0,1655645434,6294.516127889998,-1157.9444429700015,24555.064177679997 2022-06-19,14:53:22.000,170,9574858,-795,0,1655645435,6294.462237409993,-1157.9444429700015,24555.00828072 2022-06-19,14:53:23.000,170,9574874,-795,0,1655645436,6294.462237409993,-1157.9373938400022,24555.09212616001 2022-06-19,14:53:24.000,170,9574883,-795,0,1655645437,6294.536336819998,-1158.0008360099964,24555.113087519996 2022-06-19,14:53:25.000,170,9574882,-795,0,1655645438,6294.516127889998,-1158.0008360099964,24555.148023120004 2022-06-19,14:53:26.000,170,9574965,-795,0,1655645439,6294.475710029998,-1158.0360816600005,24555.134048879998 2022-06-19,14:53:27.000,170,9574938,-795,0,1655645440,6294.448764789995,-1158.0360816600005,24555.134048879998 2022-06-19,14:53:28.000,170,9574931,-795,0,1655645441,6294.381401689992,-1158.0360816600005,24554.98731936 2022-06-19,14:53:29.000,170,9574906,-795,0,1655645442,6294.361192759992,-1158.0290325300011,24555.015267839997 2022-06-19,14:53:30.000,170,9574906,805,0,1655645443,6294.415083239997,-1158.0572290499986,24555.189945840008 2022-06-19,14:53:31.000,170,9574879,124,0,1655645444,6294.442028479993,-1158.0572290499986,24555.22488144 2022-06-19,14:53:32.000,170,9574925,-795,0,1655645445,6294.388137999995,-1158.0501799199992,24555.1759716 2022-06-19,14:53:33.000,170,9574901,-795,0,1655645446,6294.327511209995,-1158.0290325300011,24555.141036000008 2022-06-19,14:53:34.000,170,9574969,-795,0,1655645447,6294.354456449997,-1158.0290325300011,24555.148023120004 2022-06-19,14:53:35.000,170,9574887,605,0,1655645448,6294.340983829992,-1158.0149342699951,24555.120074640006 2022-06-19,14:53:36.000,170,9574864,-795,0,1655645449,6294.314038589997,-1158.0290325300011,24555.1061004 2022-06-19,14:53:37.000,170,9574890,485,0,1655645450,6294.246675489994,-1157.9867377499977,24555.00828072 2022-06-19,14:53:38.000,170,9574919,-795,0,1655645451,6294.280357039999,-1158.0078851399958,24555.029242080003 2022-06-19,14:53:39.000,170,9574899,-795,0,1655645452,6294.334247519997,-1157.993786879997,24555.148023120004 2022-06-19,14:53:40.000,170,9574974,205,0,1655645453,6294.2129939399965,-1157.9655903599996,24555.001293600006 2022-06-19,14:53:41.000,170,9574926,-595,0,1655645454,6294.3073022799945,-1157.9796886199983,24555.148023120004 2022-06-19,14:53:42.000,170,9574883,805,0,1655645455,6294.206257629994,-1157.9655903599996,24554.98731936 2022-06-19,14:53:43.000,170,9574923,-795,0,1655645456,6294.206257629994,-1157.9867377499977,24555.015267839997 2022-06-19,14:53:44.000,170,9574891,-795,0,1655645457,6294.199521319999,-1158.0219834000018,24555.022254960008 2022-06-19,14:53:45.000,170,9574880,-35,0,1655645458,6294.165839769994,-1158.0008360099964,24554.994306479995 2022-06-19,14:53:46.000,170,9574871,45,0,1655645459,6294.192785009996,-1158.0008360099964,24555.09212616001 2022-06-19,14:53:47.000,170,9574847,-235,0,1655645460,6294.118685599999,-1158.0149342699951,24554.994306479995 2022-06-19,14:53:48.000,170,9574841,-795,0,1655645461,6294.010904639996,-1158.0149342699951,24554.861551200003 2022-06-19,14:53:49.000,170,9574836,-795,0,1655645462,6294.105212979994,-1158.0219834000018,24555.0362292 2022-06-19,14:53:50.000,170,9574888,-35,0,1655645463,6294.091740359996,-1158.0219834000018,24555.022254960008 2022-06-19,14:53:51.000,170,9574871,-795,0,1655645464,6293.970486779996,-1158.0783764399966,24554.91744816 2022-06-19,14:53:52.000,170,9574896,-795,0,1655645465,6293.869442129995,-1158.0924746999954,24554.75674440001 2022-06-19,14:53:53.000,170,9574889,525,0,1655645466,6293.835760579997,-1158.1065729600014,24554.77071864 2022-06-19,14:53:54.000,170,9574898,-434,0,1655645467,6293.8020790299925,-1158.1418186099982,24554.74975728 2022-06-19,14:53:55.000,170,9574831,5,0,1655645468,6293.896387369998,-1158.1770642600022,24554.910461040003 2022-06-19,14:53:56.000,170,9574881,85,0,1655645469,6293.869442129995,-1158.1841133900016,24554.861551200003 2022-06-19,14:53:57.000,170,9574854,-795,0,1655645470,6293.781870099992,-1158.1841133900016,24554.70783456001 2022-06-19,14:53:58.000,170,9574932,5,0,1655645471,6293.788606409995,-1158.191162520001,24554.805654240008 2022-06-19,14:53:59.000,170,9574884,-795,0,1655645472,6293.781870099992,-1158.2405064299965,24554.728795919997 2022-06-19,14:54:00.000,170,9574862,-795,0,1655645473,6293.781870099992,-1158.2264081699977,24554.742770160003 2022-06-19,14:54:01.000,170,9574790,-795,0,1655645474,6293.660616519999,-1158.2405064299965,24554.54014368001 2022-06-19,14:54:02.000,170,9574861,845,0,1655645475,6293.714506999997,-1158.2546046899952,24554.665911840006 2022-06-19,14:54:03.000,170,9574824,-675,0,1655645476,6293.754924859997,-1158.2898503399992,24554.74975728 2022-06-19,14:54:04.000,170,9574821,725,0,1655645477,6293.768397479995,-1158.2616538200018,24554.686873200008 2022-06-19,14:54:05.000,170,9574838,404,0,1655645478,6293.674089139997,-1158.28280121,24554.491233839995 2022-06-19,14:54:06.000,170,9574818,885,0,1655645479,6293.721243309992,-1158.233457299997,24554.6519376 2022-06-19,14:54:07.000,170,9574842,-795,0,1655645480,6293.680825449999,-1158.233457299997,24554.53315656 2022-06-19,14:54:08.000,170,9574859,-795,0,1655645481,6293.714506999997,-1158.2052607799997,24554.547130800005 2022-06-19,14:54:09.000,170,9574811,-795,0,1655645482,6293.748188549995,-1158.212309909999,24554.610014879996 2022-06-19,14:54:10.000,170,9574815,685,0,1655645483,6293.829024269995,-1158.1770642600022,24554.665911840006 2022-06-19,14:54:11.000,170,9574850,-795,0,1655645484,6293.8020790299925,-1158.2193590399984,24554.610014879996 2022-06-19,14:54:12.000,170,9574842,525,0,1655645485,6293.754924859997,-1158.191162520001,24554.54014368001 2022-06-19,14:54:13.000,170,9574790,-795,0,1655645486,6293.849233199995,-1158.2052607799997,24554.58905352001 2022-06-19,14:54:14.000,170,9574776,-795,0,1655645487,6293.842496889993,-1158.212309909999,24554.596040640005 2022-06-19,14:54:15.000,170,9574746,285,0,1655645488,6293.815551649997,-1158.212309909999,24554.561105039997 2022-06-19,14:54:16.000,170,9574804,965,0,1655645489,6293.835760579997,-1158.2405064299965,24554.547130800005 2022-06-19,14:54:17.000,170,9574800,-515,0,1655645490,6293.768397479995,-1158.2193590399984,24554.37245280001 2022-06-19,14:54:18.000,170,9574819,-795,0,1655645491,6293.8020790299925,-1158.233457299997,24554.449311120006 2022-06-19,14:54:19.000,170,9574779,-795,0,1655645492,6293.8222879599925,-1158.2475555599958,24554.400401280007 2022-06-19,14:54:20.000,170,9574821,-795,0,1655645493,6293.869442129995,-1158.303948599998,24554.55411792 2022-06-19,14:54:21.000,170,9574808,-795,0,1655645494,6293.909859989995,-1158.2687029500012,24554.491233839995 2022-06-19,14:54:22.000,170,9574767,445,0,1655645495,6293.930068919995,-1158.2616538200018,24554.55411792 2022-06-19,14:54:23.000,170,9574800,-795,0,1655645496,6293.862705819993,-1158.2687029500012,24554.400401280007 2022-06-19,14:54:24.000,170,9574740,-795,0,1655645497,6293.930068919995,-1158.28280121,24554.393414159997 2022-06-19,14:54:25.000,170,9574862,445,0,1655645498,6294.010904639996,-1158.2757520800005,24554.50520808 2022-06-19,14:54:26.000,170,9574802,-475,0,1655645499,6294.044586189993,-1158.2616538200018,24554.568092160007 2022-06-19,14:54:27.000,170,9574758,-795,0,1655645500,6294.037849879998,-1158.2757520800005,24554.561105039997 2022-06-19,14:54:28.000,170,9574753,765,0,1655645501,6293.9502778499955,-1158.2968994699986,24554.379439920005 2022-06-19,14:54:29.000,170,9574798,-795,0,1655645502,6294.0647951199935,-1158.2687029500012,24554.53315656 2022-06-19,14:54:30.000,170,9574791,-795,0,1655645503,6294.111949289996,-1158.2968994699986,24554.617002000006 2022-06-19,14:54:31.000,170,9574788,-354,0,1655645504,6294.071531429996,-1158.3109977299973,24554.48424672 2022-06-19,14:54:32.000,170,9574837,-795,0,1655645505,6294.071531429996,-1158.3321451199954,24554.463285359998 2022-06-19,14:54:33.000,170,9574811,-795,0,1655645506,6294.0647951199935,-1158.3321451199954,24554.53315656 2022-06-19,14:54:34.000,170,9574738,-795,0,1655645507,6294.165839769994,-1158.3321451199954,24554.693860320003 2022-06-19,14:54:35.000,170,9574820,-795,0,1655645508,6294.091740359996,-1158.3532925100008,24554.610014879996 2022-06-19,14:54:36.000,170,9574751,924,0,1655645509,6294.192785009996,-1158.3673907699995,24554.7218088 2022-06-19,14:54:37.000,170,9574787,1125,0,1655645510,6294.138894529999,-1158.3673907699995,24554.665911840006 2022-06-19,14:54:38.000,170,9574841,-515,0,1655645511,6294.192785009996,-1158.3814890299982,24554.70084744 2022-06-19,14:54:39.000,170,9574767,-795,0,1655645512,6294.145630839994,-1158.4026364199963,24554.70084744 2022-06-19,14:54:40.000,170,9574782,165,0,1655645513,6294.172576079996,-1158.3673907699995,24554.70783456001 2022-06-19,14:54:41.000,170,9574768,-795,0,1655645514,6294.0647951199935,-1158.4096855499956,24554.55411792 2022-06-19,14:54:42.000,170,9574830,-795,0,1655645515,6294.186048699994,-1158.4096855499956,24554.630976239998 2022-06-19,14:54:43.000,170,9574844,-795,0,1655645516,6294.233202869997,-1158.4096855499956,24554.784692880006 2022-06-19,14:54:44.000,170,9574811,605,0,1655645517,6294.260148109999,-1158.4096855499956,24554.791680000002 2022-06-19,14:54:45.000,170,9574807,285,0,1655645518,6294.226466559994,-1158.4096855499956,24554.81962848 2022-06-19,14:54:46.000,170,9574862,-715,0,1655645519,6294.226466559994,-1158.3885381599976,24554.826615599995 2022-06-19,14:54:47.000,170,9574765,-795,0,1655645520,6294.118685599999,-1158.430832940001,24554.637963360008 2022-06-19,14:54:48.000,170,9574784,365,0,1655645521,6294.132158219996,-1158.4449311999997,24554.665911840006 2022-06-19,14:54:49.000,170,9574864,-795,0,1655645522,6294.246675489994,-1158.430832940001,24554.75674440001 2022-06-19,14:54:50.000,170,9574827,-795,0,1655645523,6294.246675489994,-1158.430832940001,24554.81962848 2022-06-19,14:54:51.000,170,9574794,-795,0,1655645524,6294.219730249999,-1158.4590294599984,24554.763731520005 2022-06-19,14:54:52.000,170,9574832,605,0,1655645525,6294.246675489994,-1158.451980329999,24554.75674440001 2022-06-19,14:54:53.000,170,9574809,-274,0,1655645526,6294.3073022799945,-1158.430832940001,24554.903473920007 2022-06-19,14:54:54.000,170,9574814,-795,0,1655645527,6294.3073022799945,-1158.430832940001,24554.896486799997 2022-06-19,14:54:55.000,170,9574759,765,0,1655645528,6294.172576079996,-1158.4237838100016,24554.67289896 2022-06-19,14:54:56.000,170,9574849,-795,0,1655645529,6294.273620729997,-1158.451980329999,24554.847576959997 2022-06-19,14:54:57.000,170,9574836,-35,0,1655645530,6294.246675489994,-1158.4590294599984,24554.7218088 2022-06-19,14:54:58.000,170,9574729,-795,0,1655645531,6294.300565969999,-1158.4449311999997,24554.833602720006 2022-06-19,14:54:59.000,170,9574794,325,0,1655645532,6294.374665379997,-1158.4731277199971,24554.966357999998 2022-06-19,14:55:00.000,170,9574886,-635,0,1655645533,6294.293829659997,-1158.4590294599984,24554.826615599995 2022-06-19,14:55:01.000,170,9574852,-595,0,1655645534,6294.415083239997,-1158.4942751099952,24554.994306479995 2022-06-19,14:55:02.000,170,9574846,-795,0,1655645535,6294.320774899992,-1158.4660785899978,24554.826615599995 2022-06-19,14:55:03.000,170,9574869,-795,0,1655645536,6294.374665379997,-1158.4872259799959,24554.86853832 2022-06-19,14:55:04.000,170,9574793,725,0,1655645537,6294.388137999995,-1158.4872259799959,24554.931422400005 2022-06-19,14:55:05.000,170,9574755,-795,0,1655645538,6294.401610619992,-1158.4872259799959,24554.945396639996 2022-06-19,14:55:06.000,170,9574824,-795,0,1655645539,6294.442028479993,-1158.4942751099952,24555.001293600006 2022-06-19,14:55:07.000,170,9574791,-795,0,1655645540,6294.4218195499925,-1158.4942751099952,24554.973345120008 2022-06-19,14:55:08.000,170,9574805,885,0,1655645541,6294.374665379997,-1158.4872259799959,24554.931422400005 2022-06-19,14:55:09.000,170,9574804,-795,0,1655645542,6294.475710029998,-1158.4801768499965,24555.00828072 2022-06-19,14:55:10.000,170,9574794,45,0,1655645543,6294.415083239997,-1158.4942751099952,24554.980332240004 2022-06-19,14:55:11.000,170,9574790,-795,0,1655645544,6294.401610619992,-1158.5083733700012,24554.994306479995 2022-06-19,14:55:12.000,170,9574801,-555,0,1655645545,6294.347720139995,-1158.4872259799959,24554.910461040003 2022-06-19,14:55:13.000,170,9574770,-155,0,1655645546,6294.334247519997,-1158.4731277199971,24554.896486799997 2022-06-19,14:55:14.000,170,9574810,-795,0,1655645547,6294.489182649995,-1158.4660785899978,24555.029242080003 2022-06-19,14:55:15.000,170,9574819,-795,0,1655645548,6294.482446339993,-1158.4660785899978,24555.09212616001 2022-06-19,14:55:16.000,170,9574774,-795,0,1655645549,6294.489182649995,-1158.451980329999,24555.071164800007 2022-06-19,14:55:17.000,170,9574816,-795,0,1655645550,6294.381401689992,-1158.4731277199971,24554.98731936 2022-06-19,14:55:18.000,170,9574890,124,0,1655645551,6294.468973719995,-1158.4590294599984,24555.0362292 2022-06-19,14:55:19.000,170,9574835,-795,0,1655645552,6294.4218195499925,-1158.4731277199971,24555.064177679997 2022-06-19,14:55:20.000,170,9574824,1165,0,1655645553,6294.401610619992,-1158.4449311999997,24555.029242080003 2022-06-19,14:55:21.000,170,9574831,1365,0,1655645554,6294.367929069995,-1158.4449311999997,24554.959370880002 2022-06-19,14:55:22.000,170,9574785,-795,0,1655645555,6294.408346929995,-1158.4026364199963,24555.00828072 2022-06-19,14:55:23.000,170,9574797,845,0,1655645556,6294.489182649995,-1158.4096855499956,24555.168984480006 2022-06-19,14:55:24.000,170,9574802,-74,0,1655645557,6294.482446339993,-1158.430832940001,24555.127061760002 2022-06-19,14:55:25.000,170,9574898,-795,0,1655645558,6294.381401689992,-1158.4096855499956,24554.966357999998 2022-06-19,14:55:26.000,170,9574845,-795,0,1655645559,6294.489182649995,-1158.395587289997,24555.1061004 2022-06-19,14:55:27.000,170,9574802,765,0,1655645560,6294.381401689992,-1158.4237838100016,24554.994306479995 2022-06-19,14:55:28.000,170,9574859,-555,0,1655645561,6294.408346929995,-1158.395587289997,24555.001293600006 2022-06-19,14:55:29.000,170,9574819,-795,0,1655645562,6294.475710029998,-1158.395587289997,24555.078151920003 2022-06-19,14:55:30.000,170,9574782,645,0,1655645563,6294.543073129993,-1158.4096855499956,24555.141036000008 2022-06-19,14:55:31.000,170,9574805,-795,0,1655645564,6294.495918959998,-1158.4167346800023,24555.141036000008 2022-06-19,14:55:32.000,170,9574825,-795,0,1655645565,6294.502655269993,-1158.4096855499956,24555.09212616001 2022-06-19,14:55:33.000,170,9574781,-795,0,1655645566,6294.563282059993,-1158.4096855499956,24555.21090720001 2022-06-19,14:55:34.000,170,9574828,-795,0,1655645567,6294.543073129993,-1158.4026364199963,24555.25981704001 2022-06-19,14:55:35.000,170,9574833,165,0,1655645568,6294.536336819998,-1158.4167346800023,24555.231868559997 2022-06-19,14:55:36.000,170,9574830,645,0,1655645569,6294.495918959998,-1158.4096855499956,24555.120074640006 2022-06-19,14:55:37.000,170,9574799,-795,0,1655645570,6294.509391579995,-1158.4096855499956,24555.1061004 2022-06-19,14:55:38.000,170,9574800,-795,0,1655645571,6294.489182649995,-1158.4096855499956,24555.182958719997 2022-06-19,14:55:39.000,170,9574790,-795,0,1655645572,6294.623908849993,-1158.4237838100016,24555.364623840003 2022-06-19,14:55:40.000,170,9574831,565,0,1655645573,6294.590227299996,-1158.4167346800023,24555.364623840003 2022-06-19,14:55:41.000,170,9574823,-675,0,1655645574,6294.650854089996,-1158.4096855499956,24555.37859808001 2022-06-19,14:55:42.000,170,9574816,-795,0,1655645575,6294.536336819998,-1158.430832940001,24555.217894320005 2022-06-19,14:55:43.000,170,9574862,-795,0,1655645576,6294.630645159996,-1158.4237838100016,24555.245842800003 2022-06-19,14:55:44.000,170,9574837,845,0,1655645577,6294.6643267099935,-1158.451980329999,24555.364623840003 2022-06-19,14:55:45.000,170,9574797,-795,0,1655645578,6294.671063019996,-1158.4449311999997,24555.280778399996 2022-06-19,14:55:46.000,170,9574863,-475,0,1655645579,6294.745162429994,-1158.4660785899978,24555.357636720008 2022-06-19,14:55:47.000,170,9574857,-795,0,1655645580,6294.738426119999,-1158.4660785899978,24555.336675360006 2022-06-19,14:55:48.000,170,9574849,1165,0,1655645581,6294.7182171899985,-1158.4872259799959,24555.357636720008 2022-06-19,14:55:49.000,170,9574786,1045,0,1655645582,6294.819261839999,-1158.4872259799959,24555.413533680003 2022-06-19,14:55:50.000,170,9574793,-795,0,1655645583,6294.819261839999,-1158.52247163,24555.406546560007 2022-06-19,14:55:51.000,170,9574776,-715,0,1655645584,6294.799052909999,-1158.543619019998,24555.385585200005 2022-06-19,14:55:52.000,170,9574795,-795,0,1655645585,6294.799052909999,-1158.578864670002,24555.280778399996 2022-06-19,14:55:53.000,170,9574811,-795,0,1655645586,6294.758635049999,-1158.6141103199989,24555.266804160005 2022-06-19,14:55:54.000,170,9574792,-795,0,1655645587,6294.9270427999945,-1158.635257709997,24555.525327600008 2022-06-19,14:55:55.000,170,9574812,-274,0,1655645588,6294.940515419992,-1158.6423068399963,24555.532314720003 2022-06-19,14:55:56.000,170,9574848,445,0,1655645589,6294.819261839999,-1158.6775524900004,24555.385585200005 2022-06-19,14:55:57.000,170,9574814,-795,0,1655645590,6294.9270427999945,-1158.6986998799985,24555.4205208 2022-06-19,14:55:58.000,170,9574833,1245,0,1655645591,6294.974196969997,-1158.7057490099978,24555.462443520002 2022-06-19,14:55:59.000,170,9574838,205,0,1655645592,6294.9270427999945,-1158.76214205,24555.455456400006 2022-06-19,14:56:00.000,170,9574768,765,0,1655645593,6294.933779109997,-1158.7550929200006,24555.47641776001 2022-06-19,14:56:01.000,170,9574839,-795,0,1655645594,6294.940515419992,-1158.7903385699974,24555.469430639998 2022-06-19,14:56:02.000,170,9574812,-235,0,1655645595,6294.913570179997,-1158.8114859599955,24555.42750792001 2022-06-19,14:56:03.000,170,9574760,205,0,1655645596,6294.947251729995,-1158.8255842200015,24555.455456400006 2022-06-19,14:56:04.000,170,9574844,-795,0,1655645597,6294.987669589995,-1158.8326333500008,24555.53930184 2022-06-19,14:56:05.000,170,9574828,-795,0,1655645598,6294.866416009994,-1158.874928129997,24555.42750792001 2022-06-19,14:56:06.000,170,9574858,-795,0,1655645599,6294.980933279992,-1158.9172229100004,24555.574237440007 2022-06-19,14:56:07.000,170,9574829,685,0,1655645600,6294.940515419992,-1158.910173780001,24555.54628896001 2022-06-19,14:56:08.000,170,9574799,885,0,1655645601,6294.974196969997,-1158.9242720399998,24555.525327600008 2022-06-19,14:56:09.000,170,9574830,-795,0,1655645602,6294.825998149994,-1158.966566819996,24555.308726880008 2022-06-19,14:56:10.000,170,9574803,-795,0,1655645603,6294.940515419992,-1158.966566819996,24555.490392 2022-06-19,14:56:11.000,170,9574780,445,0,1655645604,6295.0550326899975,-1158.9947633400006,24555.630134400002 2022-06-19,14:56:12.000,170,9574868,-795,0,1655645605,6295.0550326899975,-1159.0159107299987,24555.672057120006 2022-06-19,14:56:13.000,170,9574736,-795,0,1655645606,6295.048296379995,-1159.022959859998,24555.720966960005 2022-06-19,14:56:14.000,170,9574807,-795,0,1655645607,6294.920306489992,-1159.0300089899974,24555.5602632 2022-06-19,14:56:15.000,170,9574860,404,0,1655645608,6295.007878519995,-1159.093451159999,24555.60917304 2022-06-19,14:56:16.000,170,9574765,525,0,1655645609,6295.007878519995,-1159.0652546400015,24555.672057120006 2022-06-19,14:56:17.000,170,9574757,-795,0,1655645610,6294.947251729995,-1159.0652546400015,24555.567250319997 2022-06-19,14:56:18.000,170,9574839,-795,0,1655645611,6294.987669589995,-1159.0370581199968,24555.672057120006 2022-06-19,14:56:19.000,170,9574781,404,0,1655645612,6295.028087449995,-1159.0864020299996,24555.81179952001 2022-06-19,14:56:20.000,170,9574823,-795,0,1655645613,6295.0550326899975,-1159.0793529000002,24555.797825280002 2022-06-19,14:56:21.000,170,9574810,485,0,1655645614,6295.068505309995,-1159.0864020299996,24555.82577376 2022-06-19,14:56:22.000,170,9574854,-795,0,1655645615,6294.974196969997,-1159.1075494199977,24555.72795408 2022-06-19,14:56:23.000,170,9574842,-114,0,1655645616,6295.007878519995,-1159.114598549997,24555.741928320007 2022-06-19,14:56:24.000,170,9574803,-795,0,1655645617,6294.947251729995,-1159.135745939995,24555.686031359997 2022-06-19,14:56:25.000,170,9574787,-795,0,1655645618,6295.001142209992,-1159.1427950700017,24555.77686392 2022-06-19,14:56:26.000,170,9574870,-795,0,1655645619,6295.014614829997,-1159.149844200001,24555.867696480003 2022-06-19,14:56:27.000,170,9574857,-795,0,1655645620,6294.980933279992,-1159.1286968099957,24555.82577376 2022-06-19,14:56:28.000,170,9574791,-315,0,1655645621,6295.041560069993,-1159.135745939995,24555.860709360008 2022-06-19,14:56:29.000,170,9574777,1085,0,1655645622,6294.940515419992,-1159.1427950700017,24555.797825280002 2022-06-19,14:56:30.000,170,9574848,765,0,1655645623,6295.0213511399925,-1159.1286968099957,24555.888657840005 2022-06-19,14:56:31.000,170,9574787,-795,0,1655645624,6295.061768999993,-1159.149844200001,24555.902632079997 2022-06-19,14:56:32.000,170,9574839,365,0,1655645625,6295.0550326899975,-1159.149844200001,24555.902632079997 2022-06-19,14:56:33.000,170,9574826,-795,0,1655645626,6294.980933279992,-1159.1709915899992,24555.76288968001 2022-06-19,14:56:34.000,170,9574772,-795,0,1655645627,6295.001142209992,-1159.185089849998,24555.8746836 2022-06-19,14:56:35.000,170,9574790,-795,0,1655645628,6295.115659479998,-1159.1780407199985,24556.035387360003 2022-06-19,14:56:36.000,170,9574854,-795,0,1655645629,6295.122395789993,-1159.185089849998,24556.04237448 2022-06-19,14:56:37.000,170,9574795,-795,0,1655645630,6295.095450549998,-1159.1991881099966,24556.09128432 2022-06-19,14:56:38.000,170,9574889,965,0,1655645631,6294.994405899997,-1159.1991881099966,24555.937567680005 2022-06-19,14:56:39.000,170,9574812,85,0,1655645632,6294.980933279992,-1159.220335500002,24555.888657840005 2022-06-19,14:56:40.000,170,9574888,645,0,1655645633,6294.960724349992,-1159.2132863699953,24555.902632079997 2022-06-19,14:56:41.000,170,9574834,-795,0,1655645634,6294.879888629999,-1159.1991881099966,24555.81179952001 2022-06-19,14:56:42.000,170,9574832,-795,0,1655645635,6294.953988039997,-1159.206237239996,24555.986477520004 2022-06-19,14:56:43.000,170,9574843,-315,0,1655645636,6295.014614829997,-1159.220335500002,24556.16115552 2022-06-19,14:56:44.000,170,9574841,-795,0,1655645637,6294.994405899997,-1159.2273846300013,24556.168142639995 2022-06-19,14:56:45.000,170,9574872,-795,0,1655645638,6294.974196969997,-1159.206237239996,24556.126219920006 2022-06-19,14:56:46.000,170,9574927,-795,0,1655645639,6294.960724349992,-1159.2485320199994,24556.140194159998 2022-06-19,14:56:47.000,170,9574866,-795,0,1655645640,6294.8125255299965,-1159.2626302799981,24556.000451759995 2022-06-19,14:56:48.000,170,9574862,-795,0,1655645641,6294.839470769999,-1159.3049250600016,24555.986477520004 2022-06-19,14:56:49.000,170,9574850,1325,0,1655645642,6294.873152319997,-1159.3190233200003,24556.119232799996 2022-06-19,14:56:50.000,170,9574807,-795,0,1655645643,6294.866416009994,-1159.3190233200003,24556.168142639995 2022-06-19,14:56:51.000,170,9574822,-195,0,1655645644,6294.825998149994,-1159.2978759300022,24556.070322959997 2022-06-19,14:56:52.000,170,9574812,-114,0,1655645645,6294.792316599996,-1159.3401707099983,24556.119232799996 2022-06-19,14:56:53.000,170,9574815,124,0,1655645646,6294.805789219994,-1159.333121579999,24556.16115552 2022-06-19,14:56:54.000,170,9574858,-395,0,1655645647,6294.772107669996,-1159.3613180999964,24556.175129760006 2022-06-19,14:56:55.000,170,9574833,-795,0,1655645648,6294.772107669996,-1159.3754163599951,24556.119232799996 2022-06-19,14:56:56.000,170,9574811,-795,0,1655645649,6294.711480879996,-1159.3895146200011,24556.119232799996 2022-06-19,14:56:57.000,170,9574878,165,0,1655645650,6294.509391579995,-1159.354268969997,24555.97949040001 2022-06-19,14:56:58.000,170,9574810,-35,0,1655645651,6294.637381469998,-1159.4036128799999,24556.09128432 2022-06-19,14:56:59.000,170,9574828,-795,0,1655645652,6294.691271949996,-1159.4036128799999,24556.21705248001 2022-06-19,14:57:00.000,170,9574864,-795,0,1655645653,6294.556545749998,-1159.3895146200011,24556.11224568 2022-06-19,14:57:01.000,170,9574800,-795,0,1655645654,6294.630645159996,-1159.3965637500005,24556.27993656 2022-06-19,14:57:02.000,170,9574952,565,0,1655645655,6294.556545749998,-1159.4177111399986,24556.105258560005 2022-06-19,14:57:03.000,170,9574899,-795,0,1655645656,6294.563282059993,-1159.4106620099992,24556.154168400004 2022-06-19,14:57:04.000,170,9574835,-795,0,1655645657,6294.536336819998,-1159.3754163599951,24556.224039600005 2022-06-19,14:57:05.000,170,9574895,-795,0,1655645658,6294.543073129993,-1159.3895146200011,24556.238013839997 2022-06-19,14:57:06.000,170,9574787,-795,0,1655645659,6294.576754679998,-1159.3613180999964,24556.21006536 2022-06-19,14:57:07.000,170,9574758,-395,0,1655645660,6294.536336819998,-1159.3824654900018,24556.203078240003 2022-06-19,14:57:08.000,170,9574862,-795,0,1655645661,6294.502655269993,-1159.3824654900018,24556.168142639995 2022-06-19,14:57:09.000,170,9574861,-795,0,1655645662,6294.590227299996,-1159.3754163599951,24556.3288464 2022-06-19,14:57:10.000,170,9574875,-795,0,1655645663,6294.556545749998,-1159.3613180999964,24556.245000960007 2022-06-19,14:57:11.000,170,9574822,-235,0,1655645664,6294.509391579995,-1159.3683672299958,24556.293910800006 2022-06-19,14:57:12.000,170,9574876,404,0,1655645665,6294.415083239997,-1159.4036128799999,24556.09827144001 2022-06-19,14:57:13.000,170,9574881,-795,0,1655645666,6294.468973719995,-1159.3895146200011,24556.133207040002 2022-06-19,14:57:14.000,170,9574790,365,0,1655645667,6294.556545749998,-1159.3895146200011,24556.272949440005 2022-06-19,14:57:15.000,170,9574815,-795,0,1655645668,6294.583490989993,-1159.4036128799999,24556.307885039998 2022-06-19,14:57:16.000,170,9574825,-675,0,1655645669,6294.5700183699955,-1159.4177111399986,24556.286923679996 2022-06-19,14:57:17.000,170,9574859,-795,0,1655645670,6294.529600509995,-1159.4318093999973,24556.300897920002 2022-06-19,14:57:18.000,170,9574833,565,0,1655645671,6294.563282059993,-1159.4388585299967,24556.363782000008 2022-06-19,14:57:19.000,170,9574842,-795,0,1655645672,6294.536336819998,-1159.4529567899954,24556.251988080003 2022-06-19,14:57:20.000,170,9574747,-155,0,1655645673,6294.516127889998,-1159.460005920002,24556.293910800006 2022-06-19,14:57:21.000,170,9574807,-795,0,1655645674,6294.468973719995,-1159.4670550500014,24556.16115552 2022-06-19,14:57:22.000,170,9574889,-155,0,1655645675,6294.462237409993,-1159.5023006999982,24556.21705248001 2022-06-19,14:57:23.000,170,9574746,-795,0,1655645676,6294.603699919993,-1159.4741041800007,24556.356794879997 2022-06-19,14:57:24.000,170,9574822,-795,0,1655645677,6294.576754679998,-1159.5023006999982,24556.38474336001 2022-06-19,14:57:25.000,170,9574849,-795,0,1655645678,6294.415083239997,-1159.4952515699988,24556.196091120008 2022-06-19,14:57:26.000,170,9574855,-795,0,1655645679,6294.563282059993,-1159.4952515699988,24556.321859280004 2022-06-19,14:57:27.000,170,9574797,-795,0,1655645680,6294.435292169997,-1159.5445954800016,24556.189103999997 2022-06-19,14:57:28.000,170,9574851,485,0,1655645681,6294.435292169997,-1159.551644610001,24556.18211688 2022-06-19,14:57:29.000,170,9574851,-114,0,1655645682,6294.522864199993,-1159.5657428699997,24556.31487216001 2022-06-19,14:57:30.000,170,9574838,485,0,1655645683,6294.563282059993,-1159.5657428699997,24556.38474336001 2022-06-19,14:57:31.000,170,9574856,325,0,1655645684,6294.529600509995,-1159.5868902599977,24556.31487216001 2022-06-19,14:57:32.000,170,9574857,1245,0,1655645685,6294.475710029998,-1159.5868902599977,24556.3288464 2022-06-19,14:57:33.000,170,9574848,-555,0,1655645686,6294.529600509995,-1159.593939389997,24556.468588800002 2022-06-19,14:57:34.000,170,9574838,-795,0,1655645687,6294.536336819998,-1159.6221359100018,24556.405704719997 2022-06-19,14:57:35.000,170,9574800,-795,0,1655645688,6294.522864199993,-1159.6009885199965,24556.356794879997 2022-06-19,14:57:36.000,170,9574886,-795,0,1655645689,6294.509391579995,-1159.6150867799952,24556.363782000008 2022-06-19,14:57:37.000,170,9574799,-795,0,1655645690,6294.482446339993,-1159.6362341700005,24556.238013839997 2022-06-19,14:57:38.000,170,9574862,-715,0,1655645691,6294.475710029998,-1159.664430689998,24556.321859280004 2022-06-19,14:57:39.000,170,9574820,-555,0,1655645692,6294.583490989993,-1159.685578079996,24556.468588800002 2022-06-19,14:57:40.000,170,9574825,885,0,1655645693,6294.468973719995,-1159.6785289499967,24556.342820640006 2022-06-19,14:57:41.000,170,9574846,924,0,1655645694,6294.4218195499925,-1159.7208237300001,24556.21705248001 2022-06-19,14:57:42.000,170,9574875,325,0,1655645695,6294.543073129993,-1159.7278728599995,24556.48256304001 2022-06-19,14:57:43.000,170,9574863,-795,0,1655645696,6294.543073129993,-1159.7490202499976,24556.356794879997 2022-06-19,14:57:44.000,170,9574852,605,0,1655645697,6294.556545749998,-1159.7349219899988,24556.419678960003 2022-06-19,14:57:45.000,170,9574795,-795,0,1655645698,6294.549809439995,-1159.7842659000016,24556.391730480005 2022-06-19,14:57:46.000,170,9574824,-795,0,1655645699,6294.502655269993,-1159.7842659000016,24556.300897920002 2022-06-19,14:57:47.000,170,9574849,-795,0,1655645700,6294.617172539998,-1159.8265606799978,24556.524485759997 2022-06-19,14:57:48.000,170,9574881,-795,0,1655645701,6294.583490989993,-1159.8195115499984,24556.51749864 2022-06-19,14:57:49.000,170,9574848,725,0,1655645702,6294.644117779993,-1159.8618063300019,24556.54544712 2022-06-19,14:57:50.000,170,9574838,-795,0,1655645703,6294.522864199993,-1159.8547571999952,24556.412691840007 2022-06-19,14:57:51.000,170,9574874,365,0,1655645704,6294.556545749998,-1159.88295372,24556.440640320005 2022-06-19,14:57:52.000,170,9574837,-795,0,1655645705,6294.516127889998,-1159.904101109998,24556.37775624 2022-06-19,14:57:53.000,170,9574846,685,0,1655645706,6294.563282059993,-1159.9534450200008,24556.49653728 2022-06-19,14:57:54.000,170,9574844,-235,0,1655645707,6294.489182649995,-1159.9604941500002,24556.461601680006 2022-06-19,14:57:55.000,170,9574850,-795,0,1655645708,6294.549809439995,-1159.9886906699976,24556.559421360005 2022-06-19,14:57:56.000,170,9574857,-195,0,1655645709,6294.495918959998,-1160.0027889299963,24556.51749864 2022-06-19,14:57:57.000,170,9574877,-795,0,1655645710,6294.543073129993,-1160.0098380599957,24556.60134408001 2022-06-19,14:57:58.000,170,9574894,-795,0,1655645711,6294.354456449997,-1160.030985450001,24556.43365320001 2022-06-19,14:57:59.000,170,9574885,-795,0,1655645712,6294.361192759992,-1160.0803293599965,24556.363782000008 2022-06-19,14:58:00.000,170,9574836,-795,0,1655645713,6294.388137999995,-1160.0803293599965,24556.391730480005 2022-06-19,14:58:01.000,170,9574831,765,0,1655645714,6294.462237409993,-1160.0803293599965,24556.580382720007 2022-06-19,14:58:02.000,170,9574900,-795,0,1655645715,6294.502655269993,-1160.12262414,24556.643266799998 2022-06-19,14:58:03.000,170,9574855,-795,0,1655645716,6294.388137999995,-1160.1508206599974,24556.503524399996 2022-06-19,14:58:04.000,170,9574830,-795,0,1655645717,6294.415083239997,-1160.1790171800021,24556.48256304001 2022-06-19,14:58:05.000,170,9574882,1045,0,1655645718,6294.334247519997,-1160.1931154400008,24556.440640320005 2022-06-19,14:58:06.000,170,9574875,565,0,1655645719,6294.415083239997,-1160.2283610899976,24556.608331200005 2022-06-19,14:58:07.000,170,9574868,-354,0,1655645720,6294.334247519997,-1160.2424593499964,24556.43365320001 2022-06-19,14:58:08.000,170,9574846,1005,0,1655645721,6294.334247519997,-1160.2636067400017,24556.475575919998 2022-06-19,14:58:09.000,170,9574831,-795,0,1655645722,6294.354456449997,-1160.2847541299998,24556.510511520006 2022-06-19,14:58:10.000,170,9574824,325,0,1655645723,6294.435292169997,-1160.3129506499972,24556.60134408001 2022-06-19,14:58:11.000,170,9574836,-315,0,1655645724,6294.408346929995,-1160.3129506499972,24556.65025392001 2022-06-19,14:58:12.000,170,9574855,485,0,1655645725,6294.327511209995,-1160.341147170002,24556.503524399996 2022-06-19,14:58:13.000,170,9574876,-795,0,1655645726,6294.361192759992,-1160.3552454300007,24556.468588800002 2022-06-19,14:58:14.000,170,9574901,-795,0,1655645727,6294.394874309997,-1160.383441949998,24556.608331200005 2022-06-19,14:58:15.000,170,9574805,-795,0,1655645728,6294.354456449997,-1160.3763928199987,24556.587369840003 2022-06-19,14:58:16.000,170,9574820,-795,0,1655645729,6294.334247519997,-1160.3904910799974,24556.60134408001 2022-06-19,14:58:17.000,170,9574841,-795,0,1655645730,6294.273620729997,-1160.4257367300015,24556.475575919998 2022-06-19,14:58:18.000,170,9574801,5,0,1655645731,6294.253411799997,-1160.4398349900002,24556.503524399996 2022-06-19,14:58:19.000,170,9574805,965,0,1655645732,6294.361192759992,-1160.4468841199996,24556.636279680002 2022-06-19,14:58:20.000,170,9574805,-795,0,1655645733,6294.354456449997,-1160.4680315099977,24556.68518952 2022-06-19,14:58:21.000,170,9574834,-795,0,1655645734,6294.334247519997,-1160.4680315099977,24556.706150880003 2022-06-19,14:58:22.000,170,9574865,-795,0,1655645735,6294.233202869997,-1160.4609823799983,24556.538460000003 2022-06-19,14:58:23.000,170,9574910,-795,0,1655645736,6294.253411799997,-1160.4891788999957,24556.60134408001 2022-06-19,14:58:24.000,170,9574882,-795,0,1655645737,6294.246675489994,-1160.496228029995,24556.643266799998 2022-06-19,14:58:25.000,170,9574865,-795,0,1655645738,6294.145630839994,-1160.5032771600017,24556.56640848 2022-06-19,14:58:26.000,170,9574799,845,0,1655645739,6294.233202869997,-1160.5173754200005,24556.776022080005 2022-06-19,14:58:27.000,170,9574926,-795,0,1655645740,6294.186048699994,-1160.510326290001,24556.678202400006 2022-06-19,14:58:28.000,170,9574826,-795,0,1655645741,6294.145630839994,-1160.5596701999966,24556.636279680002 2022-06-19,14:58:29.000,170,9574820,-795,0,1655645742,6294.206257629994,-1160.566719329996,24556.789996319996 2022-06-19,14:58:30.000,170,9574904,685,0,1655645743,6294.159103459999,-1160.5737684599953,24556.73409936 2022-06-19,14:58:31.000,170,9574806,-795,0,1655645744,6294.138894529999,-1160.6090141099994,24556.741086479997 2022-06-19,14:58:32.000,170,9574834,525,0,1655645745,6294.051322499996,-1160.6231123699981,24556.608331200005 2022-06-19,14:58:33.000,170,9574831,-795,0,1655645746,6294.037849879998,-1160.6231123699981,24556.587369840003 2022-06-19,14:58:34.000,170,9574832,-795,0,1655645747,6294.118685599999,-1160.60196498,24556.755060720003 2022-06-19,14:58:35.000,170,9574839,-795,0,1655645748,6294.118685599999,-1160.6301614999975,24556.76903496001 2022-06-19,14:58:36.000,170,9574860,-795,0,1655645749,6294.085004049994,-1160.60196498,24556.741086479997 2022-06-19,14:58:37.000,170,9574838,-354,0,1655645750,6294.010904639996,-1160.6160632399988,24556.713138 2022-06-19,14:58:38.000,170,9574915,-595,0,1655645751,6294.0647951199935,-1160.6160632399988,24556.755060720003 2022-06-19,14:58:39.000,170,9574856,-795,0,1655645752,6294.010904639996,-1160.6654071500016,24556.76204784 2022-06-19,14:58:40.000,170,9574866,325,0,1655645753,6294.024377259993,-1160.6442597599962,24556.7830092 2022-06-19,14:58:41.000,170,9574820,-795,0,1655645754,6293.997432019998,-1160.6372106299968,24556.748073600007 2022-06-19,14:58:42.000,170,9574816,1045,0,1655645755,6293.943541539993,-1160.6301614999975,24556.692176639997 2022-06-19,14:58:43.000,170,9574821,-795,0,1655645756,6293.983959399993,-1160.60196498,24556.741086479997 2022-06-19,14:58:44.000,170,9574829,-795,0,1655645757,6293.990695709996,-1160.6372106299968,24556.789996319996 2022-06-19,14:58:45.000,170,9574839,-795,0,1655645758,6293.963750469993,-1160.6231123699981,24556.824931920004 2022-06-19,14:58:46.000,170,9574838,725,0,1655645759,6293.990695709996,-1160.6231123699981,24556.776022080005 2022-06-19,14:58:47.000,170,9574867,1325,0,1655645760,6293.869442129995,-1160.6372106299968,24556.608331200005 2022-06-19,14:58:48.000,170,9574896,-795,0,1655645761,6293.835760579997,-1160.6654071500016,24556.657241040004 2022-06-19,14:58:49.000,170,9574835,-635,0,1655645762,6293.896387369998,-1160.6160632399988,24556.76903496001 2022-06-19,14:58:50.000,170,9574878,-395,0,1655645763,6293.936805229998,-1160.6301614999975,24556.838906159996 2022-06-19,14:58:51.000,170,9574776,-274,0,1655645764,6293.903123679993,-1160.6231123699981,24556.789996319996 2022-06-19,14:58:52.000,170,9574841,-795,0,1655645765,6293.849233199995,-1160.6442597599962,24556.699163760008 2022-06-19,14:58:53.000,170,9574857,445,0,1655645766,6293.923332609993,-1160.6372106299968,24556.838906159996 2022-06-19,14:58:54.000,170,9574916,-795,0,1655645767,6293.882914749993,-1160.6583580200022,24556.796983440006 2022-06-19,14:58:55.000,170,9574824,-795,0,1655645768,6293.829024269995,-1160.6372106299968,24556.755060720003 2022-06-19,14:58:56.000,170,9574795,-795,0,1655645769,6293.849233199995,-1160.6231123699981,24556.776022080005 2022-06-19,14:58:57.000,170,9574844,-795,0,1655645770,6293.835760579997,-1160.6513088899956,24556.713138 2022-06-19,14:58:58.000,170,9574866,605,0,1655645771,6293.815551649997,-1160.6442597599962,24556.81794480001 2022-06-19,14:58:59.000,170,9574860,-795,0,1655645772,6293.7077706899945,-1160.6372106299968,24556.65025392001 2022-06-19,14:59:00.000,170,9574869,-795,0,1655645773,6293.653880209997,-1160.6654071500016,24556.643266799998 2022-06-19,14:59:01.000,170,9574817,525,0,1655645774,6293.815551649997,-1160.6372106299968,24556.866854640008 2022-06-19,14:59:02.000,170,9574842,1005,0,1655645775,6293.808815339995,-1160.6090141099994,24556.824931920004 2022-06-19,14:59:03.000,170,9574858,805,0,1655645776,6293.660616519999,-1160.6654071500016,24556.657241040004 2022-06-19,14:59:04.000,170,9574790,445,0,1655645777,6293.633671279997,-1160.6372106299968,24556.524485759997 2022-06-19,14:59:05.000,170,9574917,-795,0,1655645778,6293.727979619995,-1160.6301614999975,24556.741086479997 2022-06-19,14:59:06.000,170,9574881,-795,0,1655645779,6293.754924859997,-1160.6301614999975,24556.789996319996 2022-06-19,14:59:07.000,170,9574825,-475,0,1655645780,6293.647143899994,-1160.6372106299968,24556.7830092 2022-06-19,14:59:08.000,170,9574830,-795,0,1655645781,6293.586517109994,-1160.6513088899956,24556.636279680002 2022-06-19,14:59:09.000,170,9574805,725,0,1655645782,6293.727979619995,-1160.6160632399988,24556.88781600001 2022-06-19,14:59:10.000,170,9574870,-795,0,1655645783,6293.653880209997,-1160.60196498,24556.7830092 2022-06-19,14:59:11.000,170,9574834,-795,0,1655645784,6293.5932534199965,-1160.60196498,24556.796983440006 2022-06-19,14:59:12.000,170,9574846,845,0,1655645785,6293.485472459994,-1160.6090141099994,24556.59435696 2022-06-19,14:59:13.000,170,9574865,-715,0,1655645786,6293.458527219998,-1160.5737684599953,24556.699163760008 2022-06-19,14:59:14.000,170,9574834,-195,0,1655645787,6293.559571869999,-1160.545571939998,24556.796983440006 2022-06-19,14:59:15.000,170,9574825,-795,0,1655645788,6293.5932534199965,-1160.5596701999966,24556.7830092 2022-06-19,14:59:16.000,170,9574829,924,0,1655645789,6293.586517109994,-1160.545571939998,24556.803970560002 2022-06-19,14:59:17.000,170,9574797,645,0,1655645790,6293.525890319994,-1160.545571939998,24556.755060720003 2022-06-19,14:59:18.000,170,9574912,-795,0,1655645791,6293.525890319994,-1160.5244245499998,24556.803970560002 2022-06-19,14:59:19.000,170,9574905,805,0,1655645792,6293.492208769996,-1160.545571939998,24556.76204784 2022-06-19,14:59:20.000,170,9574849,685,0,1655645793,6293.438318289998,-1160.5173754200005,24556.810957679998 2022-06-19,14:59:21.000,170,9574837,-795,0,1655645794,6293.364218879993,-1160.5526210699973,24556.68518952 2022-06-19,14:59:22.000,170,9574893,-795,0,1655645795,6293.3507462599955,-1160.5244245499998,24556.699163760008 2022-06-19,14:59:23.000,170,9574821,165,0,1655645796,6293.431581979996,-1160.545571939998,24556.88082888 2022-06-19,14:59:24.000,170,9574860,-795,0,1655645797,6293.431581979996,-1160.5385228099985,24556.83191904 2022-06-19,14:59:25.000,170,9574833,124,0,1655645798,6293.249701609995,-1160.545571939998,24556.706150880003 2022-06-19,14:59:26.000,170,9574884,-795,0,1655645799,6293.344009949993,-1160.5596701999966,24556.796983440006 2022-06-19,14:59:27.000,170,9574874,-795,0,1655645800,6293.263174229993,-1160.566719329996,24556.66422816 2022-06-19,14:59:28.000,170,9574886,645,0,1655645801,6293.269910539995,-1160.6090141099994,24556.66422816 2022-06-19,14:59:29.000,170,9574825,-795,0,1655645802,6293.310328399995,-1160.6090141099994,24556.7830092 2022-06-19,14:59:30.000,170,9574822,805,0,1655645803,6293.310328399995,-1160.5878667200013,24556.803970560002 2022-06-19,14:59:31.000,170,9574844,1125,0,1655645804,6293.2362289899975,-1160.6372106299968,24556.741086479997 2022-06-19,14:59:32.000,170,9574796,-795,0,1655645805,6293.209283749995,-1160.6372106299968,24556.692176639997 2022-06-19,14:59:33.000,170,9574856,-795,0,1655645806,6293.269910539995,-1160.6372106299968,24556.776022080005 2022-06-19,14:59:34.000,170,9574887,605,0,1655645807,6293.222756369993,-1160.6090141099994,24556.810957679998 2022-06-19,14:59:35.000,170,9574868,-235,0,1655645808,6293.182338509992,-1160.6090141099994,24556.796983440006 2022-06-19,14:59:36.000,170,9574837,-795,0,1655645809,6293.195811129997,-1160.60196498,24556.776022080005 2022-06-19,14:59:37.000,170,9574821,-795,0,1655645810,6293.074557549997,-1160.6090141099994,24556.657241040004 2022-06-19,14:59:38.000,170,9574853,-795,0,1655645811,6293.040875999999,-1160.580817590002,24556.580382720007 2022-06-19,14:59:39.000,170,9574785,725,0,1655645812,6293.2025474399925,-1160.566719329996,24556.803970560002 2022-06-19,14:59:40.000,170,9574867,-795,0,1655645813,6293.067821239994,-1160.5878667200013,24556.713138 2022-06-19,14:59:41.000,170,9574872,-755,0,1655645814,6293.189074819995,-1160.566719329996,24556.873841760003 2022-06-19,14:59:42.000,170,9574879,645,0,1655645815,6293.121711719992,-1160.5526210699973,24556.657241040004 2022-06-19,14:59:43.000,170,9574840,-795,0,1655645816,6293.121711719992,-1160.566719329996,24556.741086479997 2022-06-19,14:59:44.000,170,9574849,-795,0,1655645817,6293.128448029995,-1160.5314736799992,24556.776022080005 2022-06-19,14:59:45.000,170,9574836,605,0,1655645818,6293.128448029995,-1160.5244245499998,24556.73409936 2022-06-19,14:59:46.000,170,9574869,-795,0,1655645819,6293.155393269997,-1160.4891788999957,24556.7830092 2022-06-19,14:59:47.000,170,9574788,-434,0,1655645820,6293.155393269997,-1160.5032771600017,24556.727112240005 2022-06-19,14:59:48.000,170,9574887,805,0,1655645821,6293.088030169994,-1160.475080639997,24556.68518952 2022-06-19,14:59:49.000,170,9574818,-795,0,1655645822,6293.2025474399925,-1160.4821297699964,24556.810957679998 2022-06-19,14:59:50.000,170,9574899,-795,0,1655645823,6293.081293859999,-1160.4821297699964,24556.678202400006 2022-06-19,14:59:51.000,170,9574820,445,0,1655645824,6293.189074819995,-1160.475080639997,24556.76903496001 2022-06-19,14:59:52.000,170,9574834,485,0,1655645825,6293.195811129997,-1160.4891788999957,24556.789996319996 2022-06-19,14:59:53.000,170,9574825,-795,0,1655645826,6293.135184339997,-1160.5314736799992,24556.727112240005 2022-06-19,14:59:54.000,170,9574899,-795,0,1655645827,6293.209283749995,-1160.5173754200005,24556.748073600007 2022-06-19,14:59:55.000,170,9574879,-795,0,1655645828,6293.303592089993,-1160.5173754200005,24556.845893280006 2022-06-19,14:59:56.000,170,9574802,765,0,1655645829,6293.290119469995,-1160.5173754200005,24556.866854640008 2022-06-19,14:59:57.000,170,9574862,445,0,1655645830,6293.175602199997,-1160.5032771600017,24556.692176639997 2022-06-19,14:59:58.000,170,9574906,85,0,1655645831,6293.283383159993,-1160.5173754200005,24556.845893280006 2022-06-19,14:59:59.000,170,9574823,445,0,1655645832,6293.242965299993,-1160.496228029995,24556.81794480001 2022-06-19,15:00:00.000,170,9574941,-795,0,1655645833,6293.135184339997,-1160.4821297699964,24556.72012512001 2022-06-19,15:00:01.000,170,9574850,-795,0,1655645834,6293.128448029995,-1160.4398349900002,24556.608331200005 2022-06-19,15:00:02.000,170,9574814,-795,0,1655645835,6293.222756369993,-1160.4398349900002,24556.727112240005 2022-06-19,15:00:03.000,170,9574871,-795,0,1655645836,6293.269910539995,-1160.4327858600009,24556.866854640008 2022-06-19,15:00:04.000,170,9574828,965,0,1655645837,6293.323801019993,-1160.4257367300015,24556.845893280006 2022-06-19,15:00:05.000,170,9574852,-795,0,1655645838,6293.195811129997,-1160.4257367300015,24556.713138 2022-06-19,15:00:06.000,170,9574860,-795,0,1655645839,6293.303592089993,-1160.4186876000022,24556.824931920004 2022-06-19,15:00:07.000,170,9574893,1005,0,1655645840,6293.222756369993,-1160.4186876000022,24556.66422816 2022-06-19,15:00:08.000,170,9574884,-795,0,1655645841,6293.242965299993,-1160.4327858600009,24556.73409936 2022-06-19,15:00:09.000,170,9574855,765,0,1655645842,6293.330537329995,-1160.4257367300015,24556.810957679998 2022-06-19,15:00:10.000,170,9574876,605,0,1655645843,6293.276646849998,-1160.4257367300015,24556.915764480007 2022-06-19,15:00:11.000,170,9574846,-795,0,1655645844,6293.283383159993,-1160.4327858600009,24556.83191904 2022-06-19,15:00:12.000,170,9574779,-795,0,1655645845,6293.276646849998,-1160.4186876000022,24556.824931920004 2022-06-19,15:00:13.000,170,9574793,-555,0,1655645846,6293.256437919998,-1160.4257367300015,24556.76903496001 2022-06-19,15:00:14.000,170,9574917,-195,0,1655645847,6293.276646849998,-1160.4186876000022,24556.866854640008 2022-06-19,15:00:15.000,170,9574794,845,0,1655645848,6293.256437919998,-1160.4257367300015,24556.873841760003 2022-06-19,15:00:16.000,170,9574860,-354,0,1655645849,6293.2362289899975,-1160.4468841199996,24556.859867519997 2022-06-19,15:00:17.000,170,9574845,-315,0,1655645850,6293.209283749995,-1160.4609823799983,24556.789996319996 2022-06-19,15:00:18.000,170,9574841,-755,0,1655645851,6293.216020059997,-1160.4257367300015,24556.824931920004 2022-06-19,15:00:19.000,170,9574818,-795,0,1655645852,6293.290119469995,-1160.453933249999,24556.943712960005 2022-06-19,15:00:20.000,170,9574811,245,0,1655645853,6293.344009949993,-1160.4609823799983,24556.943712960005 2022-06-19,15:00:21.000,170,9574867,-795,0,1655645854,6293.337273639998,-1160.4821297699964,24556.971661440002 2022-06-19,15:00:22.000,170,9574910,605,0,1655645855,6293.317064709998,-1160.496228029995,24556.971661440002 2022-06-19,15:00:23.000,170,9574844,365,0,1655645856,6293.2362289899975,-1160.4891788999957,24556.755060720003 2022-06-19,15:00:24.000,170,9574850,-795,0,1655645857,6293.216020059997,-1160.5173754200005,24556.776022080005 2022-06-19,15:00:25.000,170,9574819,-795,0,1655645858,6293.263174229993,-1160.5314736799992,24556.90179024 2022-06-19,15:00:26.000,170,9574821,885,0,1655645859,6293.249701609995,-1160.5385228099985,24556.92973872 2022-06-19,15:00:27.000,170,9574796,-155,0,1655645860,6293.303592089993,-1160.545571939998,24556.95070008 2022-06-19,15:00:28.000,170,9574893,-795,0,1655645861,6293.283383159993,-1160.5314736799992,24556.908777359997 2022-06-19,15:00:29.000,170,9574848,-795,0,1655645862,6293.249701609995,-1160.510326290001,24556.83191904 2022-06-19,15:00:30.000,170,9574889,-795,0,1655645863,6293.256437919998,-1160.5173754200005,24556.90179024 2022-06-19,15:00:31.000,170,9574824,-795,0,1655645864,6293.229492679995,-1160.5385228099985,24556.93672584001 2022-06-19,15:00:32.000,170,9574827,445,0,1655645865,6293.242965299993,-1160.5032771600017,24556.88781600001 2022-06-19,15:00:33.000,170,9574879,-795,0,1655645866,6293.182338509992,-1160.510326290001,24556.789996319996 2022-06-19,15:00:34.000,170,9574858,-795,0,1655645867,6293.263174229993,-1160.5173754200005,24556.81794480001 2022-06-19,15:00:35.000,170,9574888,-315,0,1655645868,6293.344009949993,-1160.5032771600017,24556.971661440002 2022-06-19,15:00:36.000,170,9574903,5,0,1655645869,6293.344009949993,-1160.496228029995,24556.992622800004 2022-06-19,15:00:37.000,170,9574886,-795,0,1655645870,6293.310328399995,-1160.5032771600017,24556.971661440002 2022-06-19,15:00:38.000,170,9574849,-795,0,1655645871,6293.269910539995,-1160.496228029995,24556.894803120005 2022-06-19,15:00:39.000,170,9574875,-434,0,1655645872,6293.337273639998,-1160.4821297699964,24556.908777359997 2022-06-19,15:00:40.000,170,9574891,-795,0,1655645873,6293.330537329995,-1160.4821297699964,24556.93672584001 2022-06-19,15:00:41.000,170,9574883,-795,0,1655645874,6293.344009949993,-1160.475080639997,24556.92973872 2022-06-19,15:00:42.000,170,9574865,-795,0,1655645875,6293.3507462599955,-1160.4821297699964,24556.88781600001 2022-06-19,15:00:43.000,170,9574872,-795,0,1655645876,6293.3507462599955,-1160.4891788999957,24556.866854640008 2022-06-19,15:00:44.000,170,9574824,1045,0,1655645877,6293.451790909996,-1160.475080639997,24557.027558399997 2022-06-19,15:00:45.000,170,9574803,-795,0,1655645878,6293.4989450799985,-1160.5032771600017,24556.99960992 2022-06-19,15:00:46.000,170,9574916,-795,0,1655645879,6293.492208769996,-1160.4891788999957,24556.971661440002 2022-06-19,15:00:47.000,170,9574843,-795,0,1655645880,6293.431581979996,-1160.5032771600017,24556.88082888 2022-06-19,15:00:48.000,170,9574913,-795,0,1655645881,6293.431581979996,-1160.510326290001,24556.88781600001 2022-06-19,15:00:49.000,170,9574849,-795,0,1655645882,6293.4989450799985,-1160.4821297699964,24557.034545520008 2022-06-19,15:00:50.000,170,9574885,885,0,1655645883,6293.552835559996,-1160.4891788999957,24557.02057128 2022-06-19,15:00:51.000,170,9574822,-795,0,1655645884,6293.512417699996,-1160.5032771600017,24557.05550688001 2022-06-19,15:00:52.000,170,9574847,-795,0,1655645885,6293.525890319994,-1160.4891788999957,24556.971661440002 2022-06-19,15:00:53.000,170,9574867,-795,0,1655645886,6293.579780799999,-1160.4327858600009,24557.10441672001 2022-06-19,15:00:54.000,170,9574845,805,0,1655645887,6293.559571869999,-1160.4327858600009,24557.04851976 2022-06-19,15:00:55.000,170,9574839,-795,0,1655645888,6293.532626629996,-1160.4398349900002,24557.041532640003 2022-06-19,15:00:56.000,170,9574842,965,0,1655645889,6293.566308179994,-1160.4116384699955,24557.04851976 2022-06-19,15:00:57.000,170,9574881,-795,0,1655645890,6293.478736149998,-1160.453933249999,24556.90179024 2022-06-19,15:00:58.000,170,9574861,845,0,1655645891,6293.478736149998,-1160.4468841199996,24556.992622800004 2022-06-19,15:00:59.000,170,9574842,-795,0,1655645892,6293.586517109994,-1160.4045893399962,24557.05550688001 2022-06-19,15:01:00.000,170,9574945,-795,0,1655645893,6293.4989450799985,-1160.4327858600009,24557.006597039996 2022-06-19,15:01:01.000,170,9574897,-795,0,1655645894,6293.512417699996,-1160.4186876000022,24557.090442480003 2022-06-19,15:01:02.000,170,9574879,1285,0,1655645895,6293.4450545999935,-1160.4257367300015,24556.90179024 2022-06-19,15:01:03.000,170,9574878,-795,0,1655645896,6293.573044489996,-1160.3904910799974,24556.98563568001 2022-06-19,15:01:04.000,170,9574879,924,0,1655645897,6293.519154009999,-1160.3975402099968,24557.034545520008 2022-06-19,15:01:05.000,170,9574813,-795,0,1655645898,6293.492208769996,-1160.3975402099968,24557.06948112 2022-06-19,15:01:06.000,170,9574877,765,0,1655645899,6293.559571869999,-1160.36229456,24557.139352320002 2022-06-19,15:01:07.000,170,9574852,1245,0,1655645900,6293.512417699996,-1160.36229456,24557.06948112 2022-06-19,15:01:08.000,170,9574877,-795,0,1655645901,6293.458527219998,-1160.36229456,24557.06948112 2022-06-19,15:01:09.000,170,9574848,-795,0,1655645902,6293.579780799999,-1160.36229456,24557.1673008 2022-06-19,15:01:10.000,170,9574908,-795,0,1655645903,6293.525890319994,-1160.3199997799966,24557.11839096 2022-06-19,15:01:11.000,170,9574845,1245,0,1655645904,6293.519154009999,-1160.2918032599991,24557.06948112 2022-06-19,15:01:12.000,170,9574826,725,0,1655645905,6293.4450545999935,-1160.3481963000013,24557.02057128 2022-06-19,15:01:13.000,170,9574889,-795,0,1655645906,6293.431581979996,-1160.327048909996,24556.992622800004 2022-06-19,15:01:14.000,170,9574823,-35,0,1655645907,6293.539362939999,-1160.3059015199979,24557.0974296 2022-06-19,15:01:15.000,170,9574854,-795,0,1655645908,6293.552835559996,-1160.3059015199979,24557.195249279997 2022-06-19,15:01:16.000,170,9574850,-795,0,1655645909,6293.505681389994,-1160.3199997799966,24557.209223520003 2022-06-19,15:01:17.000,170,9574871,-795,0,1655645910,6293.4652635299935,-1160.3059015199979,24557.0974296 2022-06-19,15:01:18.000,170,9574939,-795,0,1655645911,6293.539362939999,-1160.3199997799966,24557.223197759995 2022-06-19,15:01:19.000,170,9574881,765,0,1655645912,6293.525890319994,-1160.2918032599991,24557.146339439998 2022-06-19,15:01:20.000,170,9574897,885,0,1655645913,6293.478736149998,-1160.2777050000004,24557.146339439998 2022-06-19,15:01:21.000,170,9574864,-795,0,1655645914,6293.370955189996,-1160.3129506499972,24557.034545520008 2022-06-19,15:01:22.000,170,9574912,-795,0,1655645915,6293.391164119996,-1160.2918032599991,24557.083455360007 2022-06-19,15:01:23.000,170,9574897,525,0,1655645916,6293.4989450799985,-1160.235410219997,24557.202236400008 2022-06-19,15:01:24.000,170,9574879,-795,0,1655645917,6293.4652635299935,-1160.2495084799957,24557.244159119997 2022-06-19,15:01:25.000,170,9574853,5,0,1655645918,6293.4652635299935,-1160.2424593499964,24557.244159119997 2022-06-19,15:01:26.000,170,9574813,-795,0,1655645919,6293.431581979996,-1160.2424593499964,24557.1673008 2022-06-19,15:01:27.000,170,9574968,-795,0,1655645920,6293.323801019993,-1160.2213119599983,24557.062494000005 2022-06-19,15:01:28.000,170,9574899,-274,0,1655645921,6293.344009949993,-1160.2283610899976,24557.111403840005 2022-06-19,15:01:29.000,170,9574825,124,0,1655645922,6293.344009949993,-1160.2001645700002,24557.160313680004 2022-06-19,15:01:30.000,170,9574875,-795,0,1655645923,6293.391164119996,-1160.2001645700002,24557.230184880005 2022-06-19,15:01:31.000,170,9574810,-795,0,1655645924,6293.364218879993,-1160.214262829999,24557.244159119997 2022-06-19,15:01:32.000,170,9574866,165,0,1655645925,6293.323801019993,-1160.235410219997,24557.230184880005 2022-06-19,15:01:33.000,170,9574858,-795,0,1655645926,6293.290119469995,-1160.2213119599983,24557.090442480003 2022-06-19,15:01:34.000,170,9574920,-795,0,1655645927,6293.323801019993,-1160.214262829999,24557.223197759995 2022-06-19,15:01:35.000,170,9574818,-795,0,1655645928,6293.263174229993,-1160.214262829999,24557.1673008 2022-06-19,15:01:36.000,170,9574848,85,0,1655645929,6293.2362289899975,-1160.235410219997,24557.0974296 2022-06-19,15:01:37.000,170,9574900,-195,0,1655645930,6293.155393269997,-1160.2495084799957,24557.006597039996 2022-06-19,15:01:38.000,170,9574863,-795,0,1655645931,6293.175602199997,-1160.2001645700002,24557.10441672001 2022-06-19,15:01:39.000,170,9574851,-795,0,1655645932,6293.256437919998,-1160.235410219997,24557.202236400008 2022-06-19,15:01:40.000,170,9574874,-795,0,1655645933,6293.2362289899975,-1160.1931154400008,24557.195249279997 2022-06-19,15:01:41.000,170,9574892,-795,0,1655645934,6293.263174229993,-1160.1931154400008,24557.202236400008 2022-06-19,15:01:42.000,170,9574841,285,0,1655645935,6293.155393269997,-1160.214262829999,24557.062494000005 2022-06-19,15:01:43.000,170,9574875,-515,0,1655645936,6293.135184339997,-1160.2072136999996,24557.090442480003 2022-06-19,15:01:44.000,170,9574866,-795,0,1655645937,6293.155393269997,-1160.214262829999,24557.125378079996 2022-06-19,15:01:45.000,170,9574904,525,0,1655645938,6293.168865889995,-1160.2072136999996,24557.15332656001 2022-06-19,15:01:46.000,170,9574846,-795,0,1655645939,6293.216020059997,-1160.2213119599983,24557.146339439998 2022-06-19,15:01:47.000,170,9574834,725,0,1655645940,6293.189074819995,-1160.214262829999,24557.0974296 2022-06-19,15:01:48.000,170,9574860,-35,0,1655645941,6293.114975409997,-1160.2213119599983,24557.013584160006 2022-06-19,15:01:49.000,170,9574906,-795,0,1655645942,6293.216020059997,-1160.2636067400017,24557.146339439998 2022-06-19,15:01:50.000,170,9574889,45,0,1655645943,6293.209283749995,-1160.214262829999,24557.132365200006 2022-06-19,15:01:51.000,170,9574933,-795,0,1655645944,6293.141920649992,-1160.235410219997,24557.06948112 2022-06-19,15:01:52.000,170,9574874,-795,0,1655645945,6293.101502789992,-1160.235410219997,24556.98563568001 2022-06-19,15:01:53.000,170,9574831,-795,0,1655645946,6293.088030169994,-1160.270655870001,24557.02057128 2022-06-19,15:01:54.000,170,9574816,205,0,1655645947,6293.195811129997,-1160.256557609995,24557.146339439998 2022-06-19,15:01:55.000,170,9574920,-795,0,1655645948,6293.209283749995,-1160.2636067400017,24557.139352320002 2022-06-19,15:01:56.000,170,9574906,-795,0,1655645949,6293.195811129997,-1160.270655870001,24557.18826216 2022-06-19,15:01:57.000,170,9574923,645,0,1655645950,6293.094766479997,-1160.3059015199979,24557.027558399997 2022-06-19,15:01:58.000,170,9574866,-795,0,1655645951,6293.162129579992,-1160.3059015199979,24557.132365200006 2022-06-19,15:01:59.000,170,9574811,485,0,1655645952,6293.135184339997,-1160.341147170002,24557.090442480003 2022-06-19,15:02:00.000,170,9574839,605,0,1655645953,6293.094766479997,-1160.3059015199979,24557.083455360007 2022-06-19,15:02:01.000,170,9574877,-795,0,1655645954,6293.054348619997,-1160.36229456,24556.964674320006 2022-06-19,15:02:02.000,170,9574910,-795,0,1655645955,6293.040875999999,-1160.341147170002,24556.98563568001 2022-06-19,15:02:03.000,170,9574888,285,0,1655645956,6293.047612309994,-1160.327048909996,24557.034545520008 2022-06-19,15:02:04.000,170,9574813,605,0,1655645957,6293.088030169994,-1160.3693436899994,24556.99960992 2022-06-19,15:02:05.000,170,9574897,365,0,1655645958,6293.168865889995,-1160.3552454300007,24557.15332656001 2022-06-19,15:02:06.000,170,9574945,1245,0,1655645959,6293.168865889995,-1160.383441949998,24557.146339439998 2022-06-19,15:02:07.000,170,9574876,-795,0,1655645960,6293.013930759997,-1160.383441949998,24556.90179024 2022-06-19,15:02:08.000,170,9574908,-795,0,1655645961,6293.067821239994,-1160.4116384699955,24556.971661440002 2022-06-19,15:02:09.000,170,9574861,-195,0,1655645962,6293.1082390999945,-1160.383441949998,24557.034545520008 2022-06-19,15:02:10.000,170,9574873,485,0,1655645963,6293.141920649992,-1160.3975402099968,24557.076468239997 2022-06-19,15:02:11.000,170,9574866,-795,0,1655645964,6293.121711719992,-1160.4116384699955,24557.034545520008 2022-06-19,15:02:12.000,170,9574860,965,0,1655645965,6293.101502789992,-1160.4257367300015,24557.05550688001 2022-06-19,15:02:13.000,170,9574843,-795,0,1655645966,6293.175602199997,-1160.4398349900002,24557.139352320002 2022-06-19,15:02:14.000,170,9574874,525,0,1655645967,6293.148656959995,-1160.4186876000022,24557.11839096 2022-06-19,15:02:15.000,170,9574867,-795,0,1655645968,6293.128448029995,-1160.4609823799983,24557.06948112 2022-06-19,15:02:16.000,170,9574878,1285,0,1655645969,6293.135184339997,-1160.453933249999,24557.10441672001 2022-06-19,15:02:17.000,170,9574882,1005,0,1655645970,6293.061084929999,-1160.4468841199996,24556.95070008 2022-06-19,15:02:18.000,170,9574851,-795,0,1655645971,6293.1082390999945,-1160.453933249999,24557.013584160006 2022-06-19,15:02:19.000,170,9574891,-155,0,1655645972,6293.216020059997,-1160.4821297699964,24557.125378079996 2022-06-19,15:02:20.000,170,9574788,-795,0,1655645973,6293.189074819995,-1160.5314736799992,24557.1673008 2022-06-19,15:02:21.000,170,9574887,645,0,1655645974,6293.182338509992,-1160.510326290001,24557.15332656001 2022-06-19,15:02:22.000,170,9574868,-795,0,1655645975,6293.067821239994,-1160.5244245499998,24557.02057128 2022-06-19,15:02:23.000,170,9574864,-795,0,1655645976,6293.094766479997,-1160.545571939998,24557.02057128 2022-06-19,15:02:24.000,170,9574910,725,0,1655645977,6293.101502789992,-1160.5737684599953,24557.04851976 2022-06-19,15:02:25.000,170,9574895,-795,0,1655645978,6293.114975409997,-1160.5596701999966,24557.11839096 2022-06-19,15:02:26.000,170,9574890,-515,0,1655645979,6293.128448029995,-1160.580817590002,24557.1673008 2022-06-19,15:02:27.000,170,9574864,-795,0,1655645980,6293.101502789992,-1160.580817590002,24557.076468239997 2022-06-19,15:02:28.000,170,9574815,-795,0,1655645981,6293.054348619997,-1160.6301614999975,24557.006597039996 2022-06-19,15:02:29.000,170,9574897,-795,0,1655645982,6293.128448029995,-1160.6301614999975,24557.209223520003 2022-06-19,15:02:30.000,170,9574913,-795,0,1655645983,6293.081293859999,-1160.6231123699981,24557.132365200006 2022-06-19,15:02:31.000,170,9574913,-795,0,1655645984,6293.047612309994,-1160.6654071500016,24557.083455360007 2022-06-19,15:02:32.000,170,9574898,924,0,1655645985,6292.953303969996,-1160.6583580200022,24556.92973872 2022-06-19,15:02:33.000,170,9574896,-795,0,1655645986,6292.980249209999,-1160.6372106299968,24556.978648559998 2022-06-19,15:02:34.000,170,9574943,-635,0,1655645987,6293.081293859999,-1160.6372106299968,24557.181275040006 2022-06-19,15:02:35.000,170,9574805,-795,0,1655645988,6293.088030169994,-1160.6301614999975,24557.174287919996 2022-06-19,15:02:36.000,170,9574865,325,0,1655645989,6293.1082390999945,-1160.6301614999975,24557.139352320002 2022-06-19,15:02:37.000,170,9574856,645,0,1655645990,6293.013930759997,-1160.6442597599962,24557.006597039996 2022-06-19,15:02:38.000,170,9574887,1085,0,1655645991,6293.054348619997,-1160.6090141099994,24557.139352320002 2022-06-19,15:02:39.000,170,9574923,765,0,1655645992,6293.027403379994,-1160.60196498,24557.041532640003 2022-06-19,15:02:40.000,170,9574870,-795,0,1655645993,6293.020667069999,-1160.6090141099994,24557.139352320002 2022-06-19,15:02:41.000,170,9574928,-675,0,1655645994,6293.034139689997,-1160.6090141099994,24557.174287919996 2022-06-19,15:02:42.000,170,9574856,-475,0,1655645995,6293.047612309994,-1160.6090141099994,24557.0974296 2022-06-19,15:02:43.000,170,9574873,-354,0,1655645996,6293.034139689997,-1160.60196498,24557.06948112 2022-06-19,15:02:44.000,170,9574848,725,0,1655645997,6293.074557549997,-1160.6301614999975,24557.06948112 2022-06-19,15:02:45.000,170,9574891,-795,0,1655645998,6293.121711719992,-1160.5878667200013,24557.160313680004 2022-06-19,15:02:46.000,170,9574940,565,0,1655645999,6293.1082390999945,-1160.5878667200013,24557.1673008 2022-06-19,15:02:47.000,170,9574841,-795,0,1655646000,6293.013930759997,-1160.5878667200013,24556.957687199996 2022-06-19,15:02:48.000,170,9574927,-795,0,1655646001,6293.007194449994,-1160.6090141099994,24557.02057128 2022-06-19,15:02:49.000,170,9574870,-795,0,1655646002,6292.980249209999,-1160.6090141099994,24556.978648559998 2022-06-19,15:02:50.000,170,9574857,605,0,1655646003,6293.088030169994,-1160.5949158500007,24557.15332656001 2022-06-19,15:02:51.000,170,9574873,725,0,1655646004,6293.061084929999,-1160.60196498,24557.15332656001 2022-06-19,15:02:52.000,170,9574905,445,0,1655646005,6293.020667069999,-1160.6090141099994,24557.05550688001 2022-06-19,15:02:53.000,170,9574871,-795,0,1655646006,6293.128448029995,-1160.580817590002,24557.174287919996 2022-06-19,15:02:54.000,170,9574867,205,0,1655646007,6293.061084929999,-1160.566719329996,24557.05550688001 2022-06-19,15:02:55.000,170,9574842,645,0,1655646008,6293.121711719992,-1160.580817590002,24557.139352320002 2022-06-19,15:02:56.000,170,9574883,-795,0,1655646009,6293.121711719992,-1160.580817590002,24557.139352320002 2022-06-19,15:02:57.000,170,9574898,605,0,1655646010,6293.047612309994,-1160.5878667200013,24556.99960992 2022-06-19,15:02:58.000,170,9574951,-635,0,1655646011,6293.047612309994,-1160.5878667200013,24557.10441672001 2022-06-19,15:02:59.000,170,9574896,404,0,1655646012,6292.986985519994,-1160.5878667200013,24557.027558399997 2022-06-19,15:03:00.000,170,9574859,885,0,1655646013,6293.101502789992,-1160.5737684599953,24557.223197759995 2022-06-19,15:03:01.000,170,9574864,205,0,1655646014,6293.141920649992,-1160.5596701999966,24557.21621064 2022-06-19,15:03:02.000,170,9574914,-795,0,1655646015,6293.081293859999,-1160.5526210699973,24557.195249279997 2022-06-19,15:03:03.000,170,9574974,-795,0,1655646016,6293.000458139999,-1160.5737684599953,24556.971661440002 2022-06-19,15:03:04.000,170,9574888,645,0,1655646017,6292.966776589994,-1160.5526210699973,24556.964674320006 2022-06-19,15:03:05.000,170,9574869,5,0,1655646018,6293.1082390999945,-1160.60196498,24557.11839096 2022-06-19,15:03:06.000,170,9574874,-795,0,1655646019,6293.128448029995,-1160.5949158500007,24557.202236400008 2022-06-19,15:03:07.000,170,9574914,-795,0,1655646020,6293.034139689997,-1160.60196498,24556.971661440002 2022-06-19,15:03:08.000,170,9574860,165,0,1655646021,6293.101502789992,-1160.60196498,24557.111403840005 2022-06-19,15:03:09.000,170,9574861,-795,0,1655646022,6293.121711719992,-1160.5737684599953,24557.223197759995 2022-06-19,15:03:10.000,170,9574915,-795,0,1655646023,6293.141920649992,-1160.580817590002,24557.174287919996 2022-06-19,15:03:11.000,170,9574839,-795,0,1655646024,6293.121711719992,-1160.6090141099994,24557.1673008 2022-06-19,15:03:12.000,170,9574873,-795,0,1655646025,6293.054348619997,-1160.6090141099994,24557.05550688001 2022-06-19,15:03:13.000,170,9574893,-195,0,1655646026,6293.047612309994,-1160.6231123699981,24557.05550688001 2022-06-19,15:03:14.000,170,9574811,565,0,1655646027,6293.141920649992,-1160.5878667200013,24557.195249279997 2022-06-19,15:03:15.000,170,9574904,-795,0,1655646028,6293.135184339997,-1160.60196498,24557.223197759995 2022-06-19,15:03:16.000,170,9574818,-795,0,1655646029,6293.121711719992,-1160.60196498,24557.195249279997 2022-06-19,15:03:17.000,170,9574887,-795,0,1655646030,6293.1082390999945,-1160.60196498,24557.209223520003 2022-06-19,15:03:18.000,170,9574939,725,0,1655646031,6293.054348619997,-1160.5878667200013,24557.062494000005 2022-06-19,15:03:19.000,170,9574952,-795,0,1655646032,6293.047612309994,-1160.6090141099994,24557.11839096 2022-06-19,15:03:20.000,170,9574867,-795,0,1655646033,6293.061084929999,-1160.60196498,24557.1673008 2022-06-19,15:03:21.000,170,9574878,1245,0,1655646034,6293.061084929999,-1160.6160632399988,24557.139352320002 2022-06-19,15:03:22.000,170,9574824,725,0,1655646035,6293.013930759997,-1160.5737684599953,24557.076468239997 2022-06-19,15:03:23.000,170,9574884,-795,0,1655646036,6293.101502789992,-1160.5878667200013,24557.10441672001 2022-06-19,15:03:24.000,170,9574827,-795,0,1655646037,6293.175602199997,-1160.60196498,24557.21621064 2022-06-19,15:03:25.000,170,9574869,-315,0,1655646038,6293.189074819995,-1160.566719329996,24557.258133360003 2022-06-19,15:03:26.000,170,9574901,565,0,1655646039,6293.168865889995,-1160.60196498,24557.18826216 2022-06-19,15:03:27.000,170,9574935,-795,0,1655646040,6293.000458139999,-1160.5949158500007,24556.845893280006 2022-06-19,15:03:28.000,170,9574873,-795,0,1655646041,6293.081293859999,-1160.5878667200013,24557.02057128 2022-06-19,15:03:29.000,170,9574857,-795,0,1655646042,6293.1082390999945,-1160.5737684599953,24557.04851976 2022-06-19,15:03:30.000,170,9574874,404,0,1655646043,6293.121711719992,-1160.5314736799992,24557.237172 2022-06-19,15:03:31.000,170,9574886,-795,0,1655646044,6293.189074819995,-1160.5314736799992,24557.258133360003 2022-06-19,15:03:32.000,170,9574861,-795,0,1655646045,6293.189074819995,-1160.5032771600017,24557.251146240007 2022-06-19,15:03:33.000,170,9574830,-114,0,1655646046,6293.135184339997,-1160.5314736799992,24557.06948112 2022-06-19,15:03:34.000,170,9574891,-795,0,1655646047,6293.2025474399925,-1160.5032771600017,24557.1673008 2022-06-19,15:03:35.000,170,9574933,-795,0,1655646048,6293.2025474399925,-1160.5385228099985,24557.146339439998 2022-06-19,15:03:36.000,170,9574872,765,0,1655646049,6293.195811129997,-1160.5032771600017,24557.1673008 2022-06-19,15:03:37.000,170,9574788,485,0,1655646050,6293.175602199997,-1160.496228029995,24557.013584160006 2022-06-19,15:03:38.000,170,9574842,-795,0,1655646051,6293.189074819995,-1160.5244245499998,24557.083455360007 2022-06-19,15:03:39.000,170,9574889,-795,0,1655646052,6293.283383159993,-1160.5173754200005,24557.26512048 2022-06-19,15:03:40.000,170,9574851,-74,0,1655646053,6293.276646849998,-1160.545571939998,24557.230184880005 2022-06-19,15:03:41.000,170,9574873,-715,0,1655646054,6293.310328399995,-1160.5596701999966,24557.21621064 2022-06-19,15:03:42.000,170,9574914,-595,0,1655646055,6293.323801019993,-1160.5526210699973,24557.202236400008 2022-06-19,15:03:43.000,170,9574888,685,0,1655646056,6293.216020059997,-1160.5737684599953,24557.006597039996 2022-06-19,15:03:44.000,170,9574905,-195,0,1655646057,6293.263174229993,-1160.6090141099994,24557.041532640003 2022-06-19,15:03:45.000,170,9574866,-795,0,1655646058,6293.317064709998,-1160.60196498,24557.132365200006 2022-06-19,15:03:46.000,170,9574875,-795,0,1655646059,6293.323801019993,-1160.6231123699981,24557.181275040006 2022-06-19,15:03:47.000,170,9574850,205,0,1655646060,6293.283383159993,-1160.6442597599962,24557.139352320002 2022-06-19,15:03:48.000,170,9574863,-795,0,1655646061,6293.229492679995,-1160.6583580200022,24557.083455360007 2022-06-19,15:03:49.000,170,9574808,1245,0,1655646062,6293.317064709998,-1160.672456280001,24557.251146240007 2022-06-19,15:03:50.000,170,9574932,85,0,1655646063,6293.310328399995,-1160.6865545399996,24557.230184880005 2022-06-19,15:03:51.000,170,9574873,-795,0,1655646064,6293.310328399995,-1160.7218001899964,24557.132365200006 2022-06-19,15:03:52.000,170,9574841,885,0,1655646065,6293.229492679995,-1160.7499967100011,24557.090442480003 2022-06-19,15:03:53.000,170,9574844,-795,0,1655646066,6293.209283749995,-1160.7640949699999,24557.125378079996 2022-06-19,15:03:54.000,170,9574853,965,0,1655646067,6293.290119469995,-1160.7640949699999,24557.279094720005 2022-06-19,15:03:55.000,170,9574854,-795,0,1655646068,6293.290119469995,-1160.785242359998,24557.237172 2022-06-19,15:03:56.000,170,9574869,-515,0,1655646069,6293.296855779998,-1160.7922914899973,24557.33499168 2022-06-19,15:03:57.000,170,9574876,885,0,1655646070,6293.216020059997,-1160.8698319199975,24557.174287919996 2022-06-19,15:03:58.000,170,9574922,605,0,1655646071,6293.269910539995,-1160.8627827899982,24557.258133360003 2022-06-19,15:03:59.000,170,9574910,485,0,1655646072,6293.249701609995,-1160.8698319199975,24557.195249279997 2022-06-19,15:04:00.000,170,9574872,-795,0,1655646073,6293.229492679995,-1160.9262249599997,24557.237172 2022-06-19,15:04:01.000,170,9574838,445,0,1655646074,6293.148656959995,-1160.9403232199984,24557.05550688001 2022-06-19,15:04:02.000,170,9574841,1005,0,1655646075,6293.155393269997,-1160.9473723499977,24557.195249279997 2022-06-19,15:04:03.000,170,9574868,-795,0,1655646076,6293.222756369993,-1160.9473723499977,24557.27210760001 2022-06-19,15:04:04.000,170,9574883,-795,0,1655646077,6293.222756369993,-1160.9685197399958,24557.300056080006 2022-06-19,15:04:05.000,170,9574911,-795,0,1655646078,6293.094766479997,-1160.9614706099965,24557.174287919996 2022-06-19,15:04:06.000,170,9574865,-795,0,1655646079,6293.182338509992,-1160.9967162600005,24557.27210760001 2022-06-19,15:04:07.000,170,9574872,-795,0,1655646080,6293.114975409997,-1161.00376539,24557.0974296 2022-06-19,15:04:08.000,170,9574883,325,0,1655646081,6293.088030169994,-1161.046060169996,24557.0974296 2022-06-19,15:04:09.000,170,9574846,325,0,1655646082,6293.135184339997,-1161.0319619099973,24557.174287919996 2022-06-19,15:04:10.000,170,9574877,-795,0,1655646083,6293.141920649992,-1161.0531092999954,24557.293068959996 2022-06-19,15:04:11.000,170,9574902,-515,0,1655646084,6293.128448029995,-1161.0390110399967,24557.237172 2022-06-19,15:04:12.000,170,9574951,-274,0,1655646085,6293.101502789992,-1161.0813058200001,24557.244159119997 2022-06-19,15:04:13.000,170,9574948,-795,0,1655646086,6293.074557549997,-1161.0883549499995,24557.21621064 2022-06-19,15:04:14.000,170,9574850,-795,0,1655646087,6293.040875999999,-1161.1306497299956,24557.146339439998 2022-06-19,15:04:15.000,170,9574920,-795,0,1655646088,6293.020667069999,-1161.116551469997,24557.230184880005 2022-06-19,15:04:16.000,170,9574865,-795,0,1655646089,6293.000458139999,-1161.1376988600023,24557.279094720005 2022-06-19,15:04:17.000,170,9574825,-795,0,1655646090,6292.986985519994,-1161.1447479900016,24557.18826216 2022-06-19,15:04:18.000,170,9574841,-795,0,1655646091,6292.960040279999,-1161.151797120001,24557.237172 2022-06-19,15:04:19.000,170,9574910,-795,0,1655646092,6292.919622419999,-1161.1658953799997,24557.202236400008 2022-06-19,15:04:20.000,170,9574915,-795,0,1655646093,6292.858995629998,-1161.1940918999971,24557.111403840005 2022-06-19,15:04:21.000,170,9574891,-795,0,1655646094,6292.953303969996,-1161.2081901599959,24557.314030319998 2022-06-19,15:04:22.000,170,9574895,1165,0,1655646095,6292.899413489999,-1161.2152392899952,24557.293068959996 2022-06-19,15:04:23.000,170,9574845,-795,0,1655646096,6292.791632529996,-1161.2786814599967,24557.11839096 2022-06-19,15:04:24.000,170,9574923,-515,0,1655646097,6292.784896219993,-1161.3068779800014,24557.0974296 2022-06-19,15:04:25.000,170,9574912,-274,0,1655646098,6292.791632529996,-1161.3280253699995,24557.209223520003 2022-06-19,15:04:26.000,170,9574917,-795,0,1655646099,6292.784896219993,-1161.3491727599976,24557.26512048 2022-06-19,15:04:27.000,170,9574961,-715,0,1655646100,6292.744478359993,-1161.3773692800023,24557.27210760001 2022-06-19,15:04:28.000,170,9574890,-795,0,1655646101,6292.744478359993,-1161.391467540001,24557.202236400008 2022-06-19,15:04:29.000,170,9574942,-795,0,1655646102,6292.784896219993,-1161.3985166700004,24557.348965920006 2022-06-19,15:04:30.000,170,9574923,-795,0,1655646103,6292.710796809995,-1161.447860579996,24557.27210760001 2022-06-19,15:04:31.000,170,9574880,845,0,1655646104,6292.663642639993,-1161.4760571000006,24557.293068959996 2022-06-19,15:04:32.000,170,9574876,285,0,1655646105,6292.582806919992,-1161.4337623199972,24557.223197759995 2022-06-19,15:04:33.000,170,9574881,-354,0,1655646106,6292.555861679997,-1161.4972044899987,24557.174287919996 2022-06-19,15:04:34.000,170,9574854,-795,0,1655646107,6292.609752159995,-1161.4901553599993,24557.33499168 2022-06-19,15:04:35.000,170,9574912,605,0,1655646108,6292.623224779993,-1161.48310623,24557.32101744001 2022-06-19,15:04:36.000,170,9574911,725,0,1655646109,6292.616488469997,-1161.5113027499974,24557.341978799996 2022-06-19,15:04:37.000,170,9574900,-795,0,1655646110,6292.508707509995,-1161.5183518799968,24557.258133360003 2022-06-19,15:04:38.000,170,9574907,-795,0,1655646111,6292.508707509995,-1161.5324501399955,24557.258133360003 2022-06-19,15:04:39.000,170,9574928,-795,0,1655646112,6292.421135479999,-1161.5324501399955,24557.26512048 2022-06-19,15:04:40.000,170,9574920,685,0,1655646113,6292.441344409999,-1161.5324501399955,24557.26512048 2022-06-19,15:04:41.000,170,9574896,-274,0,1655646114,6292.299881899999,-1161.5535975300008,24557.0974296 2022-06-19,15:04:42.000,170,9574882,-795,0,1655646115,6292.326827139994,-1161.5606466600002,24557.15332656001 2022-06-19,15:04:43.000,170,9574863,-795,0,1655646116,6292.360508689999,-1161.5676957899996,24557.348965920006 2022-06-19,15:04:44.000,170,9574899,-795,0,1655646117,6292.347036069994,-1161.5817940499983,24557.26512048 2022-06-19,15:04:45.000,170,9574909,245,0,1655646118,6292.286409279994,-1161.6099905699957,24557.258133360003 2022-06-19,15:04:46.000,170,9574867,-795,0,1655646119,6292.259464039998,-1161.631137960001,24557.202236400008 2022-06-19,15:04:47.000,170,9574856,-795,0,1655646120,6292.144946769993,-1161.631137960001,24557.11839096 2022-06-19,15:04:48.000,170,9574949,-795,0,1655646121,6292.091056289995,-1161.6522853499991,24557.11839096 2022-06-19,15:04:49.000,170,9574900,-675,0,1655646122,6292.104528909993,-1161.6593344799985,24557.18826216 2022-06-19,15:04:50.000,170,9574872,1205,0,1655646123,6292.118001529998,-1161.6663836099979,24557.258133360003 2022-06-19,15:04:51.000,170,9574831,-354,0,1655646124,6292.0371658099975,-1161.7157275200007,24557.174287919996 2022-06-19,15:04:52.000,170,9574911,-354,0,1655646125,6292.003484259993,-1161.72277665,24557.139352320002 2022-06-19,15:04:53.000,170,9574928,-795,0,1655646126,6292.050638429995,-1161.72277665,24557.300056080006 2022-06-19,15:04:54.000,170,9574891,-795,0,1655646127,6291.976539019997,-1161.7298257799994,24557.230184880005 2022-06-19,15:04:55.000,170,9574891,-675,0,1655646128,6291.902439609992,-1161.7509731699975,24557.174287919996 2022-06-19,15:04:56.000,170,9574875,-795,0,1655646129,6291.8889669899945,-1161.7650714299962,24557.174287919996 2022-06-19,15:04:57.000,170,9574929,605,0,1655646130,6291.821603889999,-1161.7509731699975,24557.05550688001 2022-06-19,15:04:58.000,170,9574895,445,0,1655646131,6291.814867579997,-1161.7791696900022,24557.10441672001 2022-06-19,15:04:59.000,170,9574866,-795,0,1655646132,6291.882230679992,-1161.7580222999968,24557.237172 2022-06-19,15:05:00.000,170,9574928,565,0,1655646133,6291.835076509997,-1161.7580222999968,24557.209223520003 2022-06-19,15:05:01.000,170,9574845,-795,0,1655646134,6291.814867579997,-1161.743924039998,24557.27210760001 2022-06-19,15:05:02.000,170,9574940,-795,0,1655646135,6291.734031859996,-1161.7791696900022,24557.11839096 2022-06-19,15:05:03.000,170,9574927,-795,0,1655646136,6291.713822929996,-1161.7580222999968,24557.139352320002 2022-06-19,15:05:04.000,170,9574905,-795,0,1655646137,6291.734031859996,-1161.7368749099987,24557.160313680004 2022-06-19,15:05:05.000,170,9574874,-795,0,1655646138,6291.707086619994,-1161.7368749099987,24557.132365200006 2022-06-19,15:05:06.000,170,9574895,-795,0,1655646139,6291.579096729998,-1161.72277665,24557.041532640003 2022-06-19,15:05:07.000,170,9574891,565,0,1655646140,6291.727295549994,-1161.7580222999968,24557.202236400008 2022-06-19,15:05:08.000,170,9574827,-795,0,1655646141,6291.700350309999,-1161.7509731699975,24557.230184880005 2022-06-19,15:05:09.000,170,9574871,-795,0,1655646142,6291.6262508999935,-1161.72277665,24557.041532640003 2022-06-19,15:05:10.000,170,9574957,-795,0,1655646143,6291.666668759994,-1161.72277665,24557.195249279997 2022-06-19,15:05:11.000,170,9574878,-795,0,1655646144,6291.639723519998,-1161.7509731699975,24557.181275040006 2022-06-19,15:05:12.000,170,9574914,605,0,1655646145,6291.612778279996,-1161.7086783900013,24557.18826216 2022-06-19,15:05:13.000,170,9574913,-795,0,1655646146,6291.538678869998,-1161.7368749099987,24557.06948112 2022-06-19,15:05:14.000,170,9574856,404,0,1655646147,6291.525206249993,-1161.7650714299962,24557.06948112 2022-06-19,15:05:15.000,170,9574877,765,0,1655646148,6291.599305659998,-1161.7368749099987,24557.18826216 2022-06-19,15:05:16.000,170,9574890,-795,0,1655646149,6291.619514589998,-1161.7298257799994,24557.18826216 2022-06-19,15:05:17.000,170,9574824,-795,0,1655646150,6291.504997319993,-1161.7509731699975,24557.090442480003 2022-06-19,15:05:18.000,170,9574896,-795,0,1655646151,6291.518469939998,-1161.7298257799994,24557.1673008 2022-06-19,15:05:19.000,170,9574875,404,0,1655646152,6291.437634219998,-1161.7368749099987,24557.174287919996 2022-06-19,15:05:20.000,170,9574919,605,0,1655646153,6291.397216359997,-1161.7298257799994,24557.11839096 2022-06-19,15:05:21.000,170,9574932,-795,0,1655646154,6291.296171709997,-1161.7368749099987,24557.02057128 2022-06-19,15:05:22.000,170,9574921,-795,0,1655646155,6291.2894353999945,-1161.7086783900013,24557.05550688001 2022-06-19,15:05:23.000,170,9574907,-795,0,1655646156,6291.370271119995,-1161.7157275200007,24557.21621064 2022-06-19,15:05:24.000,170,9574886,924,0,1655646157,6291.323116949992,-1161.72277665,24557.223197759995 2022-06-19,15:05:25.000,170,9574922,-795,0,1655646158,6291.275962779997,-1161.743924039998,24557.202236400008 2022-06-19,15:05:26.000,170,9574955,-795,0,1655646159,6291.228808609994,-1161.7298257799994,24557.174287919996 2022-06-19,15:05:27.000,170,9574912,805,0,1655646160,6291.0267193099935,-1161.7368749099987,24556.957687199996 2022-06-19,15:05:28.000,170,9574887,-795,0,1655646161,6291.046928239994,-1161.7509731699975,24557.006597039996 2022-06-19,15:05:29.000,170,9574886,-795,0,1655646162,6291.0604008599985,-1161.7580222999968,24557.111403840005 2022-06-19,15:05:30.000,170,9574915,245,0,1655646163,6291.067137169994,-1161.7368749099987,24557.195249279997 2022-06-19,15:05:31.000,170,9574986,445,0,1655646164,6291.033455619996,-1161.7368749099987,24557.139352320002 2022-06-19,15:05:32.000,170,9574908,-195,0,1655646165,6290.952619899996,-1161.7509731699975,24556.978648559998 2022-06-19,15:05:33.000,170,9574860,-795,0,1655646166,6290.979565139998,-1161.743924039998,24557.209223520003 2022-06-19,15:05:34.000,170,9574952,-795,0,1655646167,6290.939147279998,-1161.7650714299962,24557.146339439998 2022-06-19,15:05:35.000,170,9574943,-795,0,1655646168,6290.871784179995,-1161.8003170800002,24557.090442480003 2022-06-19,15:05:36.000,170,9574895,325,0,1655646169,6290.838102629998,-1161.8003170800002,24557.05550688001 2022-06-19,15:05:37.000,170,9574906,-755,0,1655646170,6290.777475839997,-1161.7932679500009,24556.93672584001 2022-06-19,15:05:38.000,170,9574922,-35,0,1655646171,6290.730321669995,-1161.8214644699983,24556.98563568001 2022-06-19,15:05:39.000,170,9574877,-795,0,1655646172,6290.811157389995,-1161.7791696900022,24557.111403840005 2022-06-19,15:05:40.000,170,9574901,-795,0,1655646173,6290.790948459995,-1161.7721205599955,24557.111403840005 2022-06-19,15:05:41.000,170,9574891,-795,0,1655646174,6290.811157389995,-1161.7791696900022,24557.125378079996 2022-06-19,15:05:42.000,170,9574922,805,0,1655646175,6290.683167499992,-1161.7932679500009,24556.971661440002 2022-06-19,15:05:43.000,170,9574997,-795,0,1655646176,6290.689903809995,-1161.7932679500009,24556.99960992 2022-06-19,15:05:44.000,170,9574837,725,0,1655646177,6290.676431189997,-1161.7862188200015,24557.041532640003 2022-06-19,15:05:45.000,170,9574852,-795,0,1655646178,6290.642749639999,-1161.7368749099987,24557.027558399997 2022-06-19,15:05:46.000,170,9574926,-795,0,1655646179,6290.622540709999,-1161.7721205599955,24557.090442480003 2022-06-19,15:05:47.000,170,9574856,-795,0,1655646180,6290.595595469997,-1161.7650714299962,24557.013584160006 2022-06-19,15:05:48.000,170,9574853,-795,0,1655646181,6290.568650229994,-1161.7650714299962,24557.02057128 2022-06-19,15:05:49.000,170,9574894,-795,0,1655646182,6290.5551776099965,-1161.7509731699975,24557.076468239997 2022-06-19,15:05:50.000,170,9574972,885,0,1655646183,6290.5551776099965,-1161.7298257799994,24557.041532640003 2022-06-19,15:05:51.000,170,9574972,-795,0,1655646184,6290.481078199999,-1161.7157275200007,24557.013584160006 2022-06-19,15:05:52.000,170,9574937,485,0,1655646185,6290.326143069993,-1161.7086783900013,24556.90179024 2022-06-19,15:05:53.000,170,9574907,-795,0,1655646186,6290.400242479998,-1161.6522853499991,24556.908777359997 2022-06-19,15:05:54.000,170,9574899,-795,0,1655646187,6290.4271877199935,-1161.6452362199998,24557.013584160006 2022-06-19,15:05:55.000,170,9574898,1005,0,1655646188,6290.4271877199935,-1161.6240888300017,24557.06948112 2022-06-19,15:05:56.000,170,9574873,-795,0,1655646189,6290.393506169996,-1161.617039699995,24557.090442480003 2022-06-19,15:05:57.000,170,9574885,325,0,1655646190,6290.272252589995,-1161.595892309997,24556.93672584001 2022-06-19,15:05:58.000,170,9574918,605,0,1655646191,6290.278988899998,-1161.574744919999,24557.013584160006 2022-06-19,15:05:59.000,170,9574871,-795,0,1655646192,6290.238571039998,-1161.5254010099961,24557.013584160006 2022-06-19,15:06:00.000,170,9574906,-795,0,1655646193,6290.1981531799975,-1161.5113027499974,24557.013584160006 2022-06-19,15:06:01.000,170,9574991,-795,0,1655646194,6290.353088309996,-1161.264583199998,24557.111403840005 2022-06-19,15:06:02.000,170,9574958,-795,0,1655646195,6290.5551776099965,-1161.060158430002,24557.307043200002 2022-06-19,15:06:03.000,170,9575011,-795,0,1655646196,6290.790948459995,-1160.8980284400022,24557.60050224 2022-06-19,15:06:04.000,170,9574970,-795,0,1655646197,6290.986301449993,-1160.6654071500016,24557.78915448 2022-06-19,15:06:05.000,170,9575043,-795,0,1655646198,6290.966092519993,-1160.6583580200022,24557.74024464 2022-06-19,15:06:06.000,170,9575060,805,0,1655646199,6290.979565139998,-1160.6301614999975,24557.712296160003 2022-06-19,15:06:07.000,170,9575093,485,0,1655646200,6290.790948459995,-1160.6090141099994,24557.565566640005 2022-06-19,15:06:08.000,170,9575064,1205,0,1655646201,6290.898729419998,-1160.580817590002,24557.65639920001 2022-06-19,15:06:09.000,170,9575034,-515,0,1655646202,6290.925674659993,-1160.580817590002,24557.649412079998 2022-06-19,15:06:10.000,170,9575024,-795,0,1655646203,6290.925674659993,-1160.5385228099985,24557.74024464 2022-06-19,15:06:11.000,170,9575084,1045,0,1655646204,6290.905465729993,-1160.5385228099985,24557.705309040008 2022-06-19,15:06:12.000,170,9575003,-795,0,1655646205,6290.858311559998,-1160.5173754200005,24557.60748936001 2022-06-19,15:06:13.000,170,9574953,-795,0,1655646206,6290.9122020399955,-1160.510326290001,24557.761206000003 2022-06-19,15:06:14.000,170,9575065,-795,0,1655646207,6290.878520489998,-1160.4821297699964,24557.663386320004 2022-06-19,15:06:15.000,170,9575014,685,0,1655646208,6290.878520489998,-1160.475080639997,24557.6214636 2022-06-19,15:06:16.000,170,9575022,-795,0,1655646209,6290.804421079993,-1160.475080639997,24557.593515120003 2022-06-19,15:06:17.000,170,9575010,-114,0,1655646210,6290.716849049997,-1160.453933249999,24557.516656800006 2022-06-19,15:06:18.000,170,9574989,1205,0,1655646211,6290.676431189997,-1160.453933249999,24557.544605280003 2022-06-19,15:06:19.000,170,9574973,-795,0,1655646212,6290.750530599995,-1160.3693436899994,24557.6913348 2022-06-19,15:06:20.000,170,9575014,-795,0,1655646213,6290.737057979997,-1160.3481963000013,24557.67037344 2022-06-19,15:06:21.000,170,9574994,-795,0,1655646214,6290.757266909997,-1160.3763928199987,24557.628450719996 2022-06-19,15:06:22.000,170,9574985,725,0,1655646215,6290.689903809995,-1160.3199997799966,24557.586528000007 2022-06-19,15:06:23.000,170,9574924,-795,0,1655646216,6290.609068089994,-1160.2988523899985,24557.446785600005 2022-06-19,15:06:24.000,170,9575004,85,0,1655646217,6290.602331779999,-1160.270655870001,24557.474734080002 2022-06-19,15:06:25.000,170,9575001,-795,0,1655646218,6290.636013329997,-1160.2424593499964,24557.495695440004 2022-06-19,15:06:26.000,170,9574998,-795,0,1655646219,6290.662958569999,-1160.2283610899976,24557.565566640005 2022-06-19,15:06:27.000,170,9575009,-315,0,1655646220,6290.615804399997,-1160.214262829999,24557.481721199998 2022-06-19,15:06:28.000,170,9575000,-795,0,1655646221,6290.508023439994,-1160.2072136999996,24557.425824240003 2022-06-19,15:06:29.000,170,9574973,645,0,1655646222,6290.602331779999,-1160.1508206599974,24557.57255376 2022-06-19,15:06:30.000,170,9574993,-795,0,1655646223,6290.602331779999,-1160.1508206599974,24557.48870832001 2022-06-19,15:06:31.000,170,9574945,-795,0,1655646224,6290.561913919999,-1160.1367223999987,24557.45377272 2022-06-19,15:06:32.000,170,9574995,-795,0,1655646225,6290.4608692699985,-1160.12262414,24557.376914400003 2022-06-19,15:06:33.000,170,9574951,-795,0,1655646226,6290.481078199999,-1160.1085258800013,24557.33499168 2022-06-19,15:06:34.000,170,9575010,1245,0,1655646227,6290.5753865399965,-1160.0944276199953,24557.474734080002 2022-06-19,15:06:35.000,170,9574934,1365,0,1655646228,6290.636013329997,-1160.0662310999978,24557.509669679996 2022-06-19,15:06:36.000,170,9574954,-755,0,1655646229,6290.649485949994,-1160.030985450001,24557.50268256 2022-06-19,15:06:37.000,170,9574936,-155,0,1655646230,6290.548441299994,-1160.0027889299963,24557.446785600005 2022-06-19,15:06:38.000,170,9575036,124,0,1655646231,6290.5753865399965,-1160.0098380599957,24557.460759839996 2022-06-19,15:06:39.000,170,9575010,-795,0,1655646232,6290.521496059999,-1160.0027889299963,24557.43281136 2022-06-19,15:06:40.000,170,9575041,605,0,1655646233,6290.528232369994,-1160.0098380599957,24557.376914400003 2022-06-19,15:06:41.000,170,9574948,-795,0,1655646234,6290.447396649994,-1160.0168871900023,24557.27210760001 2022-06-19,15:06:42.000,170,9575013,765,0,1655646235,6290.447396649994,-1160.0098380599957,24557.251146240007 2022-06-19,15:06:43.000,170,9574919,605,0,1655646236,6290.636013329997,-1160.0027889299963,24557.40486288 2022-06-19,15:06:44.000,170,9574952,445,0,1655646237,6290.609068089994,-1159.9675432799995,24557.369927280008 2022-06-19,15:06:45.000,170,9574993,-795,0,1655646238,6290.602331779999,-1159.9604941500002,24557.397875760005 2022-06-19,15:06:46.000,170,9575049,-795,0,1655646239,6290.582122849999,-1159.925248499996,24557.418837120007 2022-06-19,15:06:47.000,170,9574981,-795,0,1655646240,6290.481078199999,-1159.925248499996,24557.181275040006 2022-06-19,15:06:48.000,170,9574984,445,0,1655646241,6290.514759749996,-1159.8970519799987,24557.244159119997 2022-06-19,15:06:49.000,170,9574941,-795,0,1655646242,6290.595595469997,-1159.8688554600012,24557.300056080006 2022-06-19,15:06:50.000,170,9574991,605,0,1655646243,6290.636013329997,-1159.8688554600012,24557.376914400003 2022-06-19,15:06:51.000,170,9574971,565,0,1655646244,6290.609068089994,-1159.8195115499984,24557.300056080006 2022-06-19,15:06:52.000,170,9575008,-795,0,1655646245,6290.636013329997,-1159.812462419999,24557.307043200002 2022-06-19,15:06:53.000,170,9574960,165,0,1655646246,6290.730321669995,-1159.7983641600003,24557.369927280008 2022-06-19,15:06:54.000,170,9574996,-635,0,1655646247,6290.683167499992,-1159.7772167700023,24557.376914400003 2022-06-19,15:06:55.000,170,9575027,-795,0,1655646248,6290.656222259997,-1159.7983641600003,24557.35595304 2022-06-19,15:06:56.000,170,9575020,685,0,1655646249,6290.703376429992,-1159.8195115499984,24557.362940159997 2022-06-19,15:06:57.000,170,9575042,645,0,1655646250,6290.662958569999,-1159.7842659000016,24557.195249279997 2022-06-19,15:06:58.000,170,9574986,1005,0,1655646251,6290.716849049997,-1159.7772167700023,24557.244159119997 2022-06-19,15:06:59.000,170,9575028,-795,0,1655646252,6290.838102629998,-1159.7419711199982,24557.43281136 2022-06-19,15:07:00.000,170,9574978,-795,0,1655646253,6290.851575249995,-1159.7772167700023,24557.390888639995 2022-06-19,15:07:01.000,170,9574973,-795,0,1655646254,6290.858311559998,-1159.7701676399956,24557.307043200002 2022-06-19,15:07:02.000,170,9575027,-795,0,1655646255,6290.730321669995,-1159.7842659000016,24557.139352320002 2022-06-19,15:07:03.000,170,9575014,1085,0,1655646256,6290.7842121499925,-1159.7701676399956,24557.26512048 2022-06-19,15:07:04.000,170,9574948,645,0,1655646257,6290.790948459995,-1159.7983641600003,24557.258133360003 2022-06-19,15:07:05.000,170,9574980,-795,0,1655646258,6290.7842121499925,-1159.8054132899997,24557.258133360003 2022-06-19,15:07:06.000,170,9574993,205,0,1655646259,6290.831366319995,-1159.7772167700023,24557.341978799996 2022-06-19,15:07:07.000,170,9575003,-795,0,1655646260,6290.764003219992,-1159.7842659000016,24557.28608184 2022-06-19,15:07:08.000,170,9575025,-795,0,1655646261,6290.683167499992,-1159.756069379997,24557.15332656001 2022-06-19,15:07:09.000,170,9574996,765,0,1655646262,6290.824630009993,-1159.7419711199982,24557.279094720005 2022-06-19,15:07:10.000,170,9574926,-515,0,1655646263,6290.777475839997,-1159.7208237300001,24557.251146240007 2022-06-19,15:07:11.000,170,9574919,85,0,1655646264,6290.844838939993,-1159.699676340002,24557.348965920006 2022-06-19,15:07:12.000,170,9574991,-795,0,1655646265,6290.743794289992,-1159.7278728599995,24557.1673008 2022-06-19,15:07:13.000,170,9575000,-795,0,1655646266,6290.743794289992,-1159.7137746000008,24557.195249279997 2022-06-19,15:07:14.000,170,9574936,525,0,1655646267,6290.891993109995,-1159.6785289499967,24557.40486288 2022-06-19,15:07:15.000,170,9574955,1125,0,1655646268,6290.871784179995,-1159.7067254700014,24557.376914400003 2022-06-19,15:07:16.000,170,9574959,-795,0,1655646269,6290.865047869993,-1159.699676340002,24557.38390152 2022-06-19,15:07:17.000,170,9574970,-555,0,1655646270,6290.824630009993,-1159.6926272099954,24557.279094720005 2022-06-19,15:07:18.000,170,9574970,845,0,1655646271,6290.885256799993,-1159.699676340002,24557.411849999997 2022-06-19,15:07:19.000,170,9574912,-795,0,1655646272,6290.851575249995,-1159.7208237300001,24557.40486288 2022-06-19,15:07:20.000,170,9574974,-795,0,1655646273,6290.885256799993,-1159.699676340002,24557.33499168 2022-06-19,15:07:21.000,170,9574990,-795,0,1655646274,6290.804421079993,-1159.7278728599995,24557.223197759995 2022-06-19,15:07:22.000,170,9574979,-795,0,1655646275,6290.851575249995,-1159.699676340002,24557.328004560004 2022-06-19,15:07:23.000,170,9574972,-315,0,1655646276,6290.925674659993,-1159.7631185099963,24557.43979848001 2022-06-19,15:07:24.000,170,9574974,-595,0,1655646277,6290.952619899996,-1159.7631185099963,24557.446785600005 2022-06-19,15:07:25.000,170,9574986,-795,0,1655646278,6290.939147279998,-1159.7631185099963,24557.411849999997 2022-06-19,15:07:26.000,170,9575060,645,0,1655646279,6290.898729419998,-1159.7772167700023,24557.43979848001 2022-06-19,15:07:27.000,170,9575006,205,0,1655646280,6290.811157389995,-1159.7772167700023,24557.251146240007 2022-06-19,15:07:28.000,170,9575011,-795,0,1655646281,6290.838102629998,-1159.7631185099963,24557.35595304 2022-06-19,15:07:29.000,170,9575011,605,0,1655646282,6290.891993109995,-1159.7490202499976,24557.425824240003 2022-06-19,15:07:30.000,170,9574901,-555,0,1655646283,6290.925674659993,-1159.7490202499976,24557.495695440004 2022-06-19,15:07:31.000,170,9574989,805,0,1655646284,6290.905465729993,-1159.7419711199982,24557.425824240003 2022-06-19,15:07:32.000,170,9574972,-354,0,1655646285,6290.858311559998,-1159.7278728599995,24557.348965920006 2022-06-19,15:07:33.000,170,9574978,-795,0,1655646286,6290.925674659993,-1159.7208237300001,24557.5515924 2022-06-19,15:07:34.000,170,9575011,-434,0,1655646287,6290.918938349998,-1159.7208237300001,24557.495695440004 2022-06-19,15:07:35.000,170,9574909,965,0,1655646288,6290.844838939993,-1159.699676340002,24557.467746960006 2022-06-19,15:07:36.000,170,9574948,-795,0,1655646289,6290.797684769997,-1159.7067254700014,24557.43281136 2022-06-19,15:07:37.000,170,9574964,1125,0,1655646290,6290.777475839997,-1159.7278728599995,24557.348965920006 2022-06-19,15:07:38.000,170,9575000,-795,0,1655646291,6290.723585359992,-1159.7349219899988,24557.348965920006 2022-06-19,15:07:39.000,170,9574960,-235,0,1655646292,6290.838102629998,-1159.7208237300001,24557.537618160008 2022-06-19,15:07:40.000,170,9574923,-795,0,1655646293,6290.844838939993,-1159.7208237300001,24557.544605280003 2022-06-19,15:07:41.000,170,9575008,-795,0,1655646294,6290.777475839997,-1159.7067254700014,24557.5515924 2022-06-19,15:07:42.000,170,9575032,-795,0,1655646295,6290.649485949994,-1159.7349219899988,24557.390888639995 2022-06-19,15:07:43.000,170,9575058,-795,0,1655646296,6290.656222259997,-1159.7278728599995,24557.446785600005 2022-06-19,15:07:44.000,170,9574976,-795,0,1655646297,6290.609068089994,-1159.7137746000008,24557.390888639995 2022-06-19,15:07:45.000,170,9574961,-795,0,1655646298,6290.636013329997,-1159.7631185099963,24557.460759839996 2022-06-19,15:07:46.000,170,9574955,-315,0,1655646299,6290.656222259997,-1159.7701676399956,24557.544605280003 2022-06-19,15:07:47.000,170,9574913,-715,0,1655646300,6290.5753865399965,-1159.7772167700023,24557.460759839996 2022-06-19,15:07:48.000,170,9575049,-795,0,1655646301,6290.521496059999,-1159.8195115499984,24557.348965920006 2022-06-19,15:07:49.000,170,9575008,-795,0,1655646302,6290.615804399997,-1159.8195115499984,24557.509669679996 2022-06-19,15:07:50.000,170,9574962,-795,0,1655646303,6290.561913919999,-1159.8265606799978,24557.474734080002 2022-06-19,15:07:51.000,170,9574974,-274,0,1655646304,6290.5551776099965,-1159.88295372,24557.43979848001 2022-06-19,15:07:52.000,170,9575008,325,0,1655646305,6290.413715099996,-1159.9111502399974,24557.307043200002 2022-06-19,15:07:53.000,170,9574935,485,0,1655646306,6290.440660339998,-1159.925248499996,24557.28608184 2022-06-19,15:07:54.000,170,9574970,-555,0,1655646307,6290.433924029996,-1159.925248499996,24557.279094720005 2022-06-19,15:07:55.000,170,9575013,525,0,1655646308,6290.501287129999,-1159.925248499996,24557.516656800006 2022-06-19,15:07:56.000,170,9574985,-795,0,1655646309,6290.494550819996,-1159.9604941500002,24557.50268256 2022-06-19,15:07:57.000,170,9575016,325,0,1655646310,6290.406978789993,-1159.9675432799995,24557.376914400003 2022-06-19,15:07:58.000,170,9574991,-795,0,1655646311,6290.467605579994,-1159.9886906699976,24557.411849999997 2022-06-19,15:07:59.000,170,9574942,-755,0,1655646312,6290.420451409998,-1160.0027889299963,24557.425824240003 2022-06-19,15:08:00.000,170,9574924,-795,0,1655646313,6290.386769859993,-1160.0168871900023,24557.369927280008 2022-06-19,15:08:01.000,170,9575014,445,0,1655646314,6290.265516279993,-1160.0168871900023,24557.237172 2022-06-19,15:08:02.000,170,9574918,-795,0,1655646315,6290.3126704499955,-1160.0168871900023,24557.28608184 2022-06-19,15:08:03.000,170,9574966,-795,0,1655646316,6290.346351999993,-1160.0450837099997,24557.418837120007 2022-06-19,15:08:04.000,170,9574991,-795,0,1655646317,6290.359824619998,-1160.0168871900023,24557.43281136 2022-06-19,15:08:05.000,170,9574968,805,0,1655646318,6290.305934139993,-1160.0380345800004,24557.43281136 2022-06-19,15:08:06.000,170,9574985,-795,0,1655646319,6290.252043659995,-1160.0732802299972,24557.376914400003 2022-06-19,15:08:07.000,170,9574970,245,0,1655646320,6290.157735319997,-1160.087378489996,24557.230184880005 2022-06-19,15:08:08.000,170,9575002,1005,0,1655646321,6290.150999009995,-1160.087378489996,24557.244159119997 2022-06-19,15:08:09.000,170,9574966,-795,0,1655646322,6290.049954359994,-1160.0662310999978,24557.244159119997 2022-06-19,15:08:10.000,170,9574960,-795,0,1655646323,6290.103844839992,-1160.0944276199953,24557.348965920006 2022-06-19,15:08:11.000,170,9574969,645,0,1655646324,6290.117317459997,-1160.1367223999987,24557.341978799996 2022-06-19,15:08:12.000,170,9574941,-595,0,1655646325,6290.097108529997,-1160.1367223999987,24557.223197759995 2022-06-19,15:08:13.000,170,9575015,565,0,1655646326,6290.137526389997,-1160.1155750100006,24557.369927280008 2022-06-19,15:08:14.000,170,9575068,-795,0,1655646327,6290.076899599997,-1160.1296732699993,24557.33499168 2022-06-19,15:08:15.000,170,9574959,-795,0,1655646328,6290.036481739997,-1160.101476750002,24557.195249279997 2022-06-19,15:08:16.000,170,9574896,-795,0,1655646329,6290.009536499994,-1160.0732802299972,24557.230184880005 2022-06-19,15:08:17.000,170,9574982,-795,0,1655646330,6289.935437089996,-1160.0944276199953,24557.132365200006 2022-06-19,15:08:18.000,170,9574956,-795,0,1655646331,6289.989327569994,-1160.0662310999978,24557.202236400008 2022-06-19,15:08:19.000,170,9574996,-795,0,1655646332,6290.036481739997,-1160.0239363200017,24557.279094720005 2022-06-19,15:08:20.000,170,9574937,-795,0,1655646333,6289.942173399999,-1160.0168871900023,24557.15332656001 2022-06-19,15:08:21.000,170,9574956,-195,0,1655646334,6289.996063879997,-1160.0098380599957,24557.244159119997 2022-06-19,15:08:22.000,170,9575102,605,0,1655646335,6289.895019229996,-1159.9886906699976,24557.090442480003 2022-06-19,15:08:23.000,170,9575013,-795,0,1655646336,6289.901755539999,-1159.9745924099989,24557.146339439998 2022-06-19,15:08:24.000,170,9574947,-795,0,1655646337,6289.915228159996,-1159.9675432799995,24557.11839096 2022-06-19,15:08:25.000,170,9574953,-795,0,1655646338,6289.868073989994,-1159.9675432799995,24557.132365200006 2022-06-19,15:08:26.000,170,9574979,725,0,1655646339,6289.8613376799985,-1159.9534450200008,24557.174287919996 2022-06-19,15:08:27.000,170,9574952,845,0,1655646340,6289.847865059994,-1159.9463958900014,24557.06948112 2022-06-19,15:08:28.000,170,9574973,85,0,1655646341,6289.753556719996,-1159.9604941500002,24556.99960992 2022-06-19,15:08:29.000,170,9574950,725,0,1655646342,6289.847865059994,-1159.939346760002,24557.202236400008 2022-06-19,15:08:30.000,170,9575028,-795,0,1655646343,6289.773765649996,-1159.9322976299954,24557.111403840005 2022-06-19,15:08:31.000,170,9575000,5,0,1655646344,6289.753556719996,-1159.9181993699967,24557.062494000005 2022-06-19,15:08:32.000,170,9574990,645,0,1655646345,6289.679457309998,-1159.9181993699967,24556.92973872 2022-06-19,15:08:33.000,170,9575013,-795,0,1655646346,6289.665984689993,-1159.9111502399974,24556.894803120005 2022-06-19,15:08:34.000,170,9574934,685,0,1655646347,6289.726611479993,-1159.8900028499993,24557.125378079996 2022-06-19,15:08:35.000,170,9574974,-795,0,1655646348,6289.686193619993,-1159.904101109998,24557.006597039996 2022-06-19,15:08:36.000,170,9575022,-795,0,1655646349,6289.753556719996,-1159.904101109998,24557.10441672001 2022-06-19,15:08:37.000,170,9574978,-795,0,1655646350,6289.652512069995,-1159.9111502399974,24556.99960992 2022-06-19,15:08:38.000,170,9575008,-795,0,1655646351,6289.699666239998,-1159.8900028499993,24557.013584160006 2022-06-19,15:08:39.000,170,9574938,-795,0,1655646352,6289.645775759993,-1159.8900028499993,24556.99960992 2022-06-19,15:08:40.000,170,9574981,-795,0,1655646353,6289.632303139995,-1159.9111502399974,24556.98563568001 2022-06-19,15:08:41.000,170,9574911,-795,0,1655646354,6289.558203729997,-1159.9181993699967,24556.845893280006 2022-06-19,15:08:42.000,170,9574989,485,0,1655646355,6289.5649400399925,-1159.9322976299954,24556.859867519997 2022-06-19,15:08:43.000,170,9574979,-795,0,1655646356,6289.645775759993,-1159.9111502399974,24557.027558399997 2022-06-19,15:08:44.000,170,9574976,-795,0,1655646357,6289.632303139995,-1159.9181993699967,24557.013584160006 2022-06-19,15:08:45.000,170,9574973,924,0,1655646358,6289.605357899993,-1159.8900028499993,24557.013584160006 2022-06-19,15:08:46.000,170,9575066,1125,0,1655646359,6289.571676349995,-1159.9111502399974,24556.95070008 2022-06-19,15:08:47.000,170,9574957,-795,0,1655646360,6289.477368009997,-1159.8900028499993,24556.76204784 2022-06-19,15:08:48.000,170,9575026,-795,0,1655646361,6289.436950149997,-1159.8900028499993,24556.7830092 2022-06-19,15:08:49.000,170,9574956,-795,0,1655646362,6289.511049559995,-1159.88295372,24556.8528804 2022-06-19,15:08:50.000,170,9574982,-795,0,1655646363,6289.504313249992,-1159.88295372,24556.922751600003 2022-06-19,15:08:51.000,170,9574962,-795,0,1655646364,6289.504313249992,-1159.88295372,24556.859867519997 2022-06-19,15:08:52.000,170,9574974,-795,0,1655646365,6289.416741219997,-1159.8970519799987,24556.824931920004 2022-06-19,15:08:53.000,170,9574983,605,0,1655646366,6289.457159079997,-1159.88295372,24556.93672584001 2022-06-19,15:08:54.000,170,9574983,-795,0,1655646367,6289.403268599999,-1159.8759045900006,24556.845893280006 2022-06-19,15:08:55.000,170,9574947,805,0,1655646368,6289.3561144299965,-1159.8547571999952,24556.789996319996 2022-06-19,15:08:56.000,170,9574931,605,0,1655646369,6289.3561144299965,-1159.8336098099971,24556.824931920004 2022-06-19,15:08:57.000,170,9574970,805,0,1655646370,6289.255069779996,-1159.8477080699959,24556.65025392001 2022-06-19,15:08:58.000,170,9574978,-795,0,1655646371,6289.288751329994,-1159.8195115499984,24556.741086479997 2022-06-19,15:08:59.000,170,9574892,-795,0,1655646372,6289.335905499996,-1159.8265606799978,24556.838906159996 2022-06-19,15:09:00.000,170,9575030,-795,0,1655646373,6289.302223949999,-1159.812462419999,24556.845893280006 2022-06-19,15:09:01.000,170,9574946,-795,0,1655646374,6289.288751329994,-1159.8336098099971,24556.838906159996 2022-06-19,15:09:02.000,170,9575015,1045,0,1655646375,6289.2079156099935,-1159.8195115499984,24556.65025392001 2022-06-19,15:09:03.000,170,9574975,-795,0,1655646376,6289.255069779996,-1159.791315030001,24556.713138 2022-06-19,15:09:04.000,170,9574935,485,0,1655646377,6289.275278709996,-1159.791315030001,24556.748073600007 2022-06-19,15:09:05.000,170,9574962,685,0,1655646378,6289.2415971599985,-1159.7701676399956,24556.699163760008 2022-06-19,15:09:06.000,170,9574908,-195,0,1655646379,6289.221388229998,-1159.7772167700023,24556.73409936 2022-06-19,15:09:07.000,170,9574972,-795,0,1655646380,6289.234860849996,-1159.791315030001,24556.608331200005 2022-06-19,15:09:08.000,170,9575059,924,0,1655646381,6289.201179299998,-1159.756069379997,24556.636279680002 2022-06-19,15:09:09.000,170,9574938,-155,0,1655646382,6289.261806089999,-1159.7631185099963,24556.72012512001 2022-06-19,15:09:10.000,170,9574976,-795,0,1655646383,6289.147288819993,-1159.7490202499976,24556.531472880008 2022-06-19,15:09:11.000,170,9574938,-795,0,1655646384,6289.133816199996,-1159.7631185099963,24556.51749864 2022-06-19,15:09:12.000,170,9574952,-795,0,1655646385,6289.180970369998,-1159.7701676399956,24556.48256304001 2022-06-19,15:09:13.000,170,9574928,-595,0,1655646386,6289.147288819993,-1159.7772167700023,24556.503524399996 2022-06-19,15:09:14.000,170,9574931,-315,0,1655646387,6289.268542399994,-1159.756069379997,24556.678202400006 2022-06-19,15:09:15.000,170,9574951,-795,0,1655646388,6289.282015019999,-1159.756069379997,24556.66422816 2022-06-19,15:09:16.000,170,9574963,1205,0,1655646389,6289.295487639996,-1159.7631185099963,24556.608331200005 2022-06-19,15:09:17.000,170,9574978,-795,0,1655646390,6289.221388229998,-1159.7701676399956,24556.524485759997 2022-06-19,15:09:18.000,170,9575013,565,0,1655646391,6289.261806089999,-1159.7772167700023,24556.56640848 2022-06-19,15:09:19.000,170,9575003,725,0,1655646392,6289.255069779996,-1159.7842659000016,24556.580382720007 2022-06-19,15:09:20.000,170,9574941,-795,0,1655646393,6289.2079156099935,-1159.7419711199982,24556.510511520006 2022-06-19,15:09:21.000,170,9574924,605,0,1655646394,6289.154025129996,-1159.756069379997,24556.412691840007 2022-06-19,15:09:22.000,170,9574957,-795,0,1655646395,6289.174234059996,-1159.756069379997,24556.440640320005 2022-06-19,15:09:23.000,170,9574951,-795,0,1655646396,6289.248333469994,-1159.7419711199982,24556.56640848 2022-06-19,15:09:24.000,170,9574988,-795,0,1655646397,6289.261806089999,-1159.7208237300001,24556.587369840003 2022-06-19,15:09:25.000,170,9574991,-315,0,1655646398,6289.261806089999,-1159.7137746000008,24556.559421360005 2022-06-19,15:09:26.000,170,9574981,-795,0,1655646399,6289.214651919996,-1159.7067254700014,24556.48256304001 2022-06-19,15:09:27.000,170,9575035,-795,0,1655646400,6289.106870959993,-1159.6714798199973,24556.37775624 2022-06-19,15:09:28.000,170,9575035,-795,0,1655646401,6289.113607269996,-1159.6714798199973,24556.356794879997 2022-06-19,15:09:29.000,170,9574968,-795,0,1655646402,6289.147288819993,-1159.6432833,24556.461601680006 2022-06-19,15:09:30.000,170,9574901,-795,0,1655646403,6289.154025129996,-1159.6362341700005,24556.524485759997 2022-06-19,15:09:31.000,170,9574990,325,0,1655646404,6289.052980479995,-1159.6503324299993,24556.363782000008 2022-06-19,15:09:32.000,170,9574937,-795,0,1655646405,6289.079925719998,-1159.593939389997,24556.37775624 2022-06-19,15:09:33.000,170,9574971,-795,0,1655646406,6289.106870959993,-1159.6221359100018,24556.468588800002 2022-06-19,15:09:34.000,170,9574943,-795,0,1655646407,6289.039507859998,-1159.5868902599977,24556.461601680006 2022-06-19,15:09:35.000,170,9574952,805,0,1655646408,6288.992353689995,-1159.5657428699997,24556.44762744 2022-06-19,15:09:36.000,170,9574981,-795,0,1655646409,6288.972144759995,-1159.551644610001,24556.419678960003 2022-06-19,15:09:37.000,170,9574930,-795,0,1655646410,6288.864363799992,-1159.5586937400003,24556.272949440005 2022-06-19,15:09:38.000,170,9575003,725,0,1655646411,6288.877836419997,-1159.5093498299975,24556.34980776 2022-06-19,15:09:39.000,170,9574948,485,0,1655646412,6288.951935829995,-1159.5023006999982,24556.510511520006 2022-06-19,15:09:40.000,170,9574937,-795,0,1655646413,6288.931726899995,-1159.48115331,24556.461601680006 2022-06-19,15:09:41.000,170,9574904,-395,0,1655646414,6288.891309039995,-1159.4882024399994,24556.42666608 2022-06-19,15:09:42.000,170,9575012,-475,0,1655646415,6288.770055459994,-1159.4741041800007,24556.245000960007 2022-06-19,15:09:43.000,170,9575050,-795,0,1655646416,6288.810473319994,-1159.4741041800007,24556.286923679996 2022-06-19,15:09:44.000,170,9575009,525,0,1655646417,6288.817209629997,-1159.4529567899954,24556.342820640006 2022-06-19,15:09:45.000,170,9574947,-795,0,1655646418,6288.790264389994,-1159.445907659996,24556.356794879997 2022-06-19,15:09:46.000,170,9574951,-795,0,1655646419,6288.830682249994,-1159.424760269998,24556.440640320005 2022-06-19,15:09:47.000,170,9574946,-795,0,1655646420,6288.797000699997,-1159.4177111399986,24556.37775624 2022-06-19,15:09:48.000,170,9574973,-795,0,1655646421,6288.756582839997,-1159.4177111399986,24556.31487216001 2022-06-19,15:09:49.000,170,9574996,-795,0,1655646422,6288.837418559997,-1159.3965637500005,24556.38474336001 2022-06-19,15:09:50.000,170,9574956,1085,0,1655646423,6288.837418559997,-1159.3754163599951,24556.321859280004 2022-06-19,15:09:51.000,170,9574956,-795,0,1655646424,6288.770055459994,-1159.3965637500005,24556.300897920002 2022-06-19,15:09:52.000,170,9574948,765,0,1655646425,6288.655538189996,-1159.3895146200011,24556.140194159998 2022-06-19,15:09:53.000,170,9574900,765,0,1655646426,6288.655538189996,-1159.3613180999964,24556.16115552 2022-06-19,15:09:54.000,170,9574949,-354,0,1655646427,6288.797000699997,-1159.3472198399977,24556.37775624 2022-06-19,15:09:55.000,170,9574999,5,0,1655646428,6288.797000699997,-1159.354268969997,24556.34980776 2022-06-19,15:09:56.000,170,9574967,-795,0,1655646429,6288.817209629997,-1159.3401707099983,24556.34980776 2022-06-19,15:09:57.000,170,9574940,-795,0,1655646430,6288.756582839997,-1159.333121579999,24556.251988080003 2022-06-19,15:09:58.000,170,9574969,-795,0,1655646431,6288.790264389994,-1159.3260724499996,24556.34980776 2022-06-19,15:09:59.000,170,9574941,-795,0,1655646432,6288.763319149999,-1159.311974190001,24556.21705248001 2022-06-19,15:10:00.000,170,9575012,-795,0,1655646433,6288.743110219999,-1159.3190233200003,24556.238013839997 2022-06-19,15:10:01.000,170,9574928,-795,0,1655646434,6288.675747119996,-1159.311974190001,24556.14718128001 2022-06-19,15:10:02.000,170,9574911,165,0,1655646435,6288.709428669994,-1159.3260724499996,24556.175129760006 2022-06-19,15:10:03.000,170,9574938,-795,0,1655646436,6288.803737009999,-1159.2908267999956,24556.286923679996 2022-06-19,15:10:04.000,170,9574982,805,0,1655646437,6288.803737009999,-1159.2978759300022,24556.370769120003 2022-06-19,15:10:05.000,170,9574986,-795,0,1655646438,6288.783528079999,-1159.2767285399968,24556.307885039998 2022-06-19,15:10:06.000,170,9574939,-795,0,1655646439,6288.770055459994,-1159.2978759300022,24556.272949440005 2022-06-19,15:10:07.000,170,9574961,-795,0,1655646440,6288.662274499999,-1159.2908267999956,24556.11224568 2022-06-19,15:10:08.000,170,9574983,-795,0,1655646441,6288.702692359999,-1159.2837776699962,24556.140194159998 2022-06-19,15:10:09.000,170,9574967,-795,0,1655646442,6288.7363739099965,-1159.2696794099975,24556.245000960007 2022-06-19,15:10:10.000,170,9574963,-515,0,1655646443,6288.689219739994,-1159.2696794099975,24556.09827144001 2022-06-19,15:10:11.000,170,9575023,-795,0,1655646444,6288.716164979996,-1159.2626302799981,24556.168142639995 2022-06-19,15:10:12.000,170,9575037,885,0,1655646445,6288.682483429999,-1159.2626302799981,24556.11224568 2022-06-19,15:10:13.000,170,9574953,-795,0,1655646446,6288.756582839997,-1159.2696794099975,24556.14718128001 2022-06-19,15:10:14.000,170,9574985,-795,0,1655646447,6288.823945939999,-1159.311974190001,24556.189103999997 2022-06-19,15:10:15.000,170,9574921,-795,0,1655646448,6288.783528079999,-1159.2908267999956,24556.16115552 2022-06-19,15:10:16.000,170,9574943,-795,0,1655646449,6288.803737009999,-1159.2555811499988,24556.189103999997 2022-06-19,15:10:17.000,170,9574925,-795,0,1655646450,6288.749846529994,-1159.2908267999956,24556.04237448 2022-06-19,15:10:18.000,170,9575000,-795,0,1655646451,6288.783528079999,-1159.2767285399968,24556.09128432 2022-06-19,15:10:19.000,170,9574959,-475,0,1655646452,6288.8508911799945,-1159.2626302799981,24556.238013839997 2022-06-19,15:10:20.000,170,9574925,445,0,1655646453,6288.911517969995,-1159.2767285399968,24556.21705248001 2022-06-19,15:10:21.000,170,9574978,-795,0,1655646454,6288.844154869992,-1159.2767285399968,24556.175129760006 2022-06-19,15:10:22.000,170,9575033,-795,0,1655646455,6288.790264389994,-1159.2555811499988,24556.04237448 2022-06-19,15:10:23.000,170,9575009,325,0,1655646456,6288.803737009999,-1159.2485320199994,24556.04936160001 2022-06-19,15:10:24.000,170,9575064,-795,0,1655646457,6288.803737009999,-1159.2555811499988,24556.09827144001 2022-06-19,15:10:25.000,170,9574994,-235,0,1655646458,6288.803737009999,-1159.2555811499988,24556.126219920006 2022-06-19,15:10:26.000,170,9574980,-795,0,1655646459,6288.8508911799945,-1159.2344337600007,24556.175129760006 2022-06-19,15:10:27.000,170,9574972,-795,0,1655646460,6288.797000699997,-1159.2344337600007,24556.09827144001 2022-06-19,15:10:28.000,170,9574980,845,0,1655646461,6288.776791769997,-1159.2696794099975,24556.04936160001 2022-06-19,15:10:29.000,170,9574949,805,0,1655646462,6288.783528079999,-1159.24148289,24556.168142639995 2022-06-19,15:10:30.000,170,9574997,1005,0,1655646463,6288.7363739099965,-1159.2555811499988,24556.14718128001 2022-06-19,15:10:31.000,170,9574964,-795,0,1655646464,6288.648801879994,-1159.24148289,24556.09128432 2022-06-19,15:10:32.000,170,9574926,-795,0,1655646465,6288.567966159993,-1159.24148289,24555.972503279998 2022-06-19,15:10:33.000,170,9574940,-795,0,1655646466,6288.527548299993,-1159.24148289,24555.89564496 2022-06-19,15:10:34.000,170,9574974,5,0,1655646467,6288.615120329996,-1159.2273846300013,24556.133207040002 2022-06-19,15:10:35.000,170,9574954,-795,0,1655646468,6288.5881750899935,-1159.24148289,24556.133207040002 2022-06-19,15:10:36.000,170,9574939,-795,0,1655646469,6288.561229849998,-1159.2485320199994,24556.133207040002 2022-06-19,15:10:37.000,170,9574977,-795,0,1655646470,6288.466921509993,-1159.220335500002,24555.986477520004 2022-06-19,15:10:38.000,170,9574969,485,0,1655646471,6288.520811989998,-1159.2344337600007,24556.077310080007 2022-06-19,15:10:39.000,170,9575002,-795,0,1655646472,6288.460185199998,-1159.2132863699953,24556.070322959997 2022-06-19,15:10:40.000,170,9574963,-795,0,1655646473,6288.3793494799975,-1159.2132863699953,24556.035387360003 2022-06-19,15:10:41.000,170,9575040,-795,0,1655646474,6288.365876859993,-1159.1991881099966,24555.916606320003 2022-06-19,15:10:42.000,170,9574976,765,0,1655646475,6288.318722689997,-1159.206237239996,24556.007438880006 2022-06-19,15:10:43.000,170,9574975,805,0,1655646476,6288.399558409998,-1159.1921389799973,24556.11224568 2022-06-19,15:10:44.000,170,9574964,765,0,1655646477,6288.3456679299925,-1159.1780407199985,24556.133207040002 2022-06-19,15:10:45.000,170,9574972,-795,0,1655646478,6288.325458999992,-1159.1709915899992,24556.11224568 2022-06-19,15:10:46.000,170,9575010,-795,0,1655646479,6288.278304829997,-1159.1709915899992,24556.06333584 2022-06-19,15:10:47.000,170,9575001,965,0,1655646480,6288.163787559999,-1159.1568933300005,24555.839748000006 2022-06-19,15:10:48.000,170,9574975,1245,0,1655646481,6288.183996489999,-1159.1427950700017,24555.93058056001 2022-06-19,15:10:49.000,170,9574951,-354,0,1655646482,6288.204205419999,-1159.1427950700017,24556.04936160001 2022-06-19,15:10:50.000,170,9574967,-795,0,1655646483,6288.210941729994,-1159.1005002899983,24556.056348720005 2022-06-19,15:10:51.000,170,9574940,-795,0,1655646484,6288.170523869994,-1159.093451159999,24555.97949040001 2022-06-19,15:10:52.000,170,9574995,-795,0,1655646485,6288.116633389996,-1159.1005002899983,24555.9445548 2022-06-19,15:10:53.000,170,9574956,365,0,1655646486,6288.190732799994,-1159.0511563799955,24556.014426 2022-06-19,15:10:54.000,170,9574978,1285,0,1655646487,6288.069479219994,-1159.1075494199977,24555.88167072001 2022-06-19,15:10:55.000,170,9574928,-795,0,1655646488,6288.082951839999,-1159.114598549997,24555.916606320003 2022-06-19,15:10:56.000,170,9574972,605,0,1655646489,6288.103160769999,-1159.0864020299996,24555.902632079997 2022-06-19,15:10:57.000,170,9575001,-795,0,1655646490,6288.0223250499985,-1159.1005002899983,24555.75590256 2022-06-19,15:10:58.000,170,9574971,685,0,1655646491,6287.981907189998,-1159.1216476799964,24555.797825280002 2022-06-19,15:10:59.000,170,9574964,45,0,1655646492,6288.143578629999,-1159.093451159999,24555.9445548 2022-06-19,15:11:00.000,170,9574934,1165,0,1655646493,6288.150314939994,-1159.1075494199977,24555.951541919996 2022-06-19,15:11:01.000,170,9574945,-795,0,1655646494,6288.116633389996,-1159.1286968099957,24555.951541919996 2022-06-19,15:11:02.000,170,9574989,-795,0,1655646495,6288.1368423199965,-1159.1427950700017,24555.93058056001 2022-06-19,15:11:03.000,170,9574916,-795,0,1655646496,6287.995379809996,-1159.149844200001,24555.734941199997 2022-06-19,15:11:04.000,170,9575001,-795,0,1655646497,6288.082951839999,-1159.1709915899992,24555.76288968001 2022-06-19,15:11:05.000,170,9574938,-35,0,1655646498,6288.130106009994,-1159.1921389799973,24555.860709360008 2022-06-19,15:11:06.000,170,9574959,365,0,1655646499,6288.170523869994,-1159.1991881099966,24555.867696480003 2022-06-19,15:11:07.000,170,9574991,-795,0,1655646500,6288.150314939994,-1159.2273846300013,24555.8746836 2022-06-19,15:11:08.000,170,9574959,-795,0,1655646501,6288.082951839999,-1159.24148289,24555.72795408 2022-06-19,15:11:09.000,170,9574952,1365,0,1655646502,6288.183996489999,-1159.2344337600007,24555.818786640004 2022-06-19,15:11:10.000,170,9574948,205,0,1655646503,6288.130106009994,-1159.2485320199994,24555.839748000006 2022-06-19,15:11:11.000,170,9574961,-795,0,1655646504,6288.163787559999,-1159.24148289,24555.77686392 2022-06-19,15:11:12.000,170,9574936,-795,0,1655646505,6288.035797669996,-1159.2344337600007,24555.64410864001 2022-06-19,15:11:13.000,170,9575047,-795,0,1655646506,6287.975170879996,-1159.24148289,24555.60917304 2022-06-19,15:11:14.000,170,9574995,765,0,1655646507,6288.204205419999,-1159.2908267999956,24555.81179952001 2022-06-19,15:11:15.000,170,9574951,-795,0,1655646508,6288.170523869994,-1159.2485320199994,24555.860709360008 2022-06-19,15:11:16.000,170,9574941,805,0,1655646509,6288.150314939994,-1159.3049250600016,24555.832760879995 2022-06-19,15:11:17.000,170,9574959,-795,0,1655646510,6288.096424459996,-1159.3190233200003,24555.734941199997 2022-06-19,15:11:18.000,170,9575020,725,0,1655646511,6288.150314939994,-1159.3049250600016,24555.783851039996 2022-06-19,15:11:19.000,170,9575032,-795,0,1655646512,6288.130106009994,-1159.3683672299958,24555.804812399998 2022-06-19,15:11:20.000,170,9574948,645,0,1655646513,6288.116633389996,-1159.354268969997,24555.72795408 2022-06-19,15:11:21.000,170,9574944,-795,0,1655646514,6288.035797669996,-1159.424760269998,24555.518340479997 2022-06-19,15:11:22.000,170,9574955,-795,0,1655646515,6288.089688149994,-1159.4106620099992,24555.64410864001 2022-06-19,15:11:23.000,170,9574976,404,0,1655646516,6288.170523869994,-1159.424760269998,24555.783851039996 2022-06-19,15:11:24.000,170,9574951,-795,0,1655646517,6288.163787559999,-1159.4741041800007,24555.769876800005 2022-06-19,15:11:25.000,170,9574979,-235,0,1655646518,6288.150314939994,-1159.5163989599969,24555.783851039996 2022-06-19,15:11:26.000,170,9575013,-795,0,1655646519,6288.123369699999,-1159.5445954800016,24555.700005600003 2022-06-19,15:11:27.000,170,9574940,605,0,1655646520,6288.029061359994,-1159.551644610001,24555.5602632 2022-06-19,15:11:28.000,170,9575001,-795,0,1655646521,6288.008852429994,-1159.5798411299984,24555.553276080005 2022-06-19,15:11:29.000,170,9574898,-795,0,1655646522,6288.089688149994,-1159.551644610001,24555.65808288 2022-06-19,15:11:30.000,170,9574916,245,0,1655646523,6288.1368423199965,-1159.551644610001,24555.734941199997 2022-06-19,15:11:31.000,170,9574962,485,0,1655646524,6288.096424459996,-1159.551644610001,24555.65808288 2022-06-19,15:11:32.000,170,9574954,-795,0,1655646525,6288.103160769999,-1159.5445954800016,24555.665069999995 2022-06-19,15:11:33.000,170,9574965,1205,0,1655646526,6288.190732799994,-1159.5234480899962,24555.81179952001 2022-06-19,15:11:34.000,170,9575015,1445,0,1655646527,6288.183996489999,-1159.5163989599969,24555.72795408 2022-06-19,15:11:35.000,170,9574993,-795,0,1655646528,6288.170523869994,-1159.5163989599969,24555.71397984001 2022-06-19,15:11:36.000,170,9574956,-795,0,1655646529,6288.089688149994,-1159.4952515699988,24555.623147280006 2022-06-19,15:11:37.000,170,9574994,-795,0,1655646530,6288.082951839999,-1159.4952515699988,24555.65808288 2022-06-19,15:11:38.000,170,9574936,-795,0,1655646531,6288.089688149994,-1159.5023006999982,24555.672057120006 2022-06-19,15:11:39.000,170,9574963,-635,0,1655646532,6288.244623279992,-1159.5163989599969,24555.839748000006 2022-06-19,15:11:40.000,170,9574959,-555,0,1655646533,6288.190732799994,-1159.4952515699988,24555.790838160006 2022-06-19,15:11:41.000,170,9574929,1125,0,1655646534,6288.197469109997,-1159.5163989599969,24555.769876800005 2022-06-19,15:11:42.000,170,9575028,605,0,1655646535,6288.082951839999,-1159.4741041800007,24555.630134400002 2022-06-19,15:11:43.000,170,9575045,-74,0,1655646536,6288.076215529996,-1159.5093498299975,24555.700005600003 2022-06-19,15:11:44.000,170,9575002,1245,0,1655646537,6288.089688149994,-1159.5023006999982,24555.693018480008 2022-06-19,15:11:45.000,170,9574946,-795,0,1655646538,6288.002116119998,-1159.4741041800007,24555.60917304 2022-06-19,15:11:46.000,170,9574981,845,0,1655646539,6288.076215529996,-1159.48115331,24555.748915440003 2022-06-19,15:11:47.000,170,9574963,-274,0,1655646540,6288.015588739996,-1159.4670550500014,24555.741928320007 2022-06-19,15:11:48.000,170,9574942,765,0,1655646541,6287.961698259998,-1159.5093498299975,24555.60917304 2022-06-19,15:11:49.000,170,9574913,-395,0,1655646542,6288.015588739996,-1159.4882024399994,24555.748915440003 2022-06-19,15:11:50.000,170,9575000,-795,0,1655646543,6287.961698259998,-1159.5093498299975,24555.71397984001 2022-06-19,15:11:51.000,170,9574964,-795,0,1655646544,6287.975170879996,-1159.4882024399994,24555.665069999995 2022-06-19,15:11:52.000,170,9575026,-795,0,1655646545,6287.867389919993,-1159.5163989599969,24555.581224560003 2022-06-19,15:11:53.000,170,9574913,445,0,1655646546,6287.719191099997,-1159.5163989599969,24555.37161096 2022-06-19,15:11:54.000,170,9574926,-235,0,1655646547,6287.887598849993,-1159.5023006999982,24555.616160159996 2022-06-19,15:11:55.000,170,9574925,124,0,1655646548,6287.874126229995,-1159.5234480899962,24555.616160159996 2022-06-19,15:11:56.000,170,9574947,-795,0,1655646549,6287.901071469998,-1159.5163989599969,24555.651095760004 2022-06-19,15:11:57.000,170,9574942,-795,0,1655646550,6287.833708369995,-1159.5304972199956,24555.630134400002 2022-06-19,15:11:58.000,170,9574980,1285,0,1655646551,6287.867389919993,-1159.5234480899962,24555.665069999995 2022-06-19,15:11:59.000,170,9574976,565,0,1655646552,6287.793290509995,-1159.5304972199956,24555.60917304 2022-06-19,15:12:00.000,170,9574989,-795,0,1655646553,6287.806763129993,-1159.5586937400003,24555.58821168 2022-06-19,15:12:01.000,170,9574912,-795,0,1655646554,6287.692245859995,-1159.5375463500022,24555.497379119995 2022-06-19,15:12:02.000,170,9574926,525,0,1655646555,6287.678773239997,-1159.5657428699997,24555.518340479997 2022-06-19,15:12:03.000,170,9574984,-795,0,1655646556,6287.766345269993,-1159.5586937400003,24555.672057120006 2022-06-19,15:12:04.000,170,9574916,404,0,1655646557,6287.759608959997,-1159.593939389997,24555.65808288 2022-06-19,15:12:05.000,170,9574975,-155,0,1655646558,6287.752872649995,-1159.5657428699997,24555.64410864001 2022-06-19,15:12:06.000,170,9574984,404,0,1655646559,6287.705718479992,-1159.5798411299984,24555.581224560003 2022-06-19,15:12:07.000,170,9575035,1205,0,1655646560,6287.611410139994,-1159.5586937400003,24555.399559439997 2022-06-19,15:12:08.000,170,9575001,-795,0,1655646561,6287.584464899999,-1159.5798411299984,24555.483404880004 2022-06-19,15:12:09.000,170,9574976,365,0,1655646562,6287.651827999995,-1159.593939389997,24555.518340479997 2022-06-19,15:12:10.000,170,9574948,-795,0,1655646563,6287.651827999995,-1159.572791999999,24555.602185920005 2022-06-19,15:12:11.000,170,9574995,-795,0,1655646564,6287.645091689992,-1159.5163989599969,24555.53930184 2022-06-19,15:12:12.000,170,9574945,-795,0,1655646565,6287.584464899999,-1159.5586937400003,24555.490392 2022-06-19,15:12:13.000,170,9575040,-475,0,1655646566,6287.651827999995,-1159.5375463500022,24555.553276080005 2022-06-19,15:12:14.000,170,9575086,285,0,1655646567,6287.483420249999,-1159.5163989599969,24555.469430639998 2022-06-19,15:12:15.000,170,9575010,-795,0,1655646568,6287.638355379997,-1159.5304972199956,24555.5602632 2022-06-19,15:12:16.000,170,9575012,285,0,1655646569,6287.584464899999,-1159.5375463500022,24555.553276080005 2022-06-19,15:12:17.000,170,9575036,-795,0,1655646570,6287.5373107299965,-1159.5445954800016,24555.399559439997 2022-06-19,15:12:18.000,170,9574947,1125,0,1655646571,6287.584464899999,-1159.5023006999982,24555.47641776001 2022-06-19,15:12:19.000,170,9574941,-195,0,1655646572,6287.685509549992,-1159.4952515699988,24555.574237440007 2022-06-19,15:12:20.000,170,9575043,-795,0,1655646573,6287.651827999995,-1159.4952515699988,24555.60917304 2022-06-19,15:12:21.000,170,9574942,-795,0,1655646574,6287.672036929995,-1159.4741041800007,24555.567250319997 2022-06-19,15:12:22.000,170,9575051,-795,0,1655646575,6287.564255969999,-1159.4106620099992,24555.469430639998 2022-06-19,15:12:23.000,170,9574996,565,0,1655646576,6287.638355379997,-1159.4318093999973,24555.44148216 2022-06-19,15:12:24.000,170,9574938,765,0,1655646577,6287.6316190699945,-1159.4106620099992,24555.4205208 2022-06-19,15:12:25.000,170,9575012,-795,0,1655646578,6287.678773239997,-1159.3754163599951,24555.448469279996 2022-06-19,15:12:26.000,170,9574982,-795,0,1655646579,6287.678773239997,-1159.3683672299958,24555.490392 2022-06-19,15:12:27.000,170,9574967,1245,0,1655646580,6287.678773239997,-1159.3049250600016,24555.525327600008 2022-06-19,15:12:28.000,170,9574972,-795,0,1655646581,6287.624882759999,-1159.3190233200003,24555.4205208 2022-06-19,15:12:29.000,170,9575000,-795,0,1655646582,6287.678773239997,-1159.2908267999956,24555.462443520002 2022-06-19,15:12:30.000,170,9575025,-795,0,1655646583,6287.678773239997,-1159.2837776699962,24555.448469279996 2022-06-19,15:12:31.000,170,9574971,205,0,1655646584,6287.672036929995,-1159.2555811499988,24555.4205208 2022-06-19,15:12:32.000,170,9574963,-795,0,1655646585,6287.638355379997,-1159.2485320199994,24555.34366248 2022-06-19,15:12:33.000,170,9574967,-795,0,1655646586,6287.638355379997,-1159.220335500002,24555.34366248 2022-06-19,15:12:34.000,170,9574995,924,0,1655646587,6287.725927409992,-1159.2273846300013,24555.469430639998 2022-06-19,15:12:35.000,170,9575050,-795,0,1655646588,6287.732663719995,-1159.220335500002,24555.504366240006 2022-06-19,15:12:36.000,170,9574953,-795,0,1655646589,6287.773081579995,-1159.2696794099975,24555.504366240006 2022-06-19,15:12:37.000,170,9575003,-274,0,1655646590,6287.685509549992,-1159.2555811499988,24555.42750792001 2022-06-19,15:12:38.000,170,9574958,565,0,1655646591,6287.786554199993,-1159.2908267999956,24555.399559439997 2022-06-19,15:12:39.000,170,9574975,-795,0,1655646592,6287.719191099997,-1159.2767285399968,24555.39257232 2022-06-19,15:12:40.000,170,9574950,605,0,1655646593,6287.725927409992,-1159.3049250600016,24555.357636720008 2022-06-19,15:12:41.000,170,9574983,325,0,1655646594,6287.645091689992,-1159.3049250600016,24555.21090720001 2022-06-19,15:12:42.000,170,9574993,-795,0,1655646595,6287.712454789995,-1159.3260724499996,24555.357636720008 2022-06-19,15:12:43.000,170,9574943,-795,0,1655646596,6287.800026819998,-1159.333121579999,24555.47641776001 2022-06-19,15:12:44.000,170,9574898,-795,0,1655646597,6287.840444679998,-1159.3260724499996,24555.497379119995 2022-06-19,15:12:45.000,170,9574961,-795,0,1655646598,6287.806763129993,-1159.3613180999964,24555.469430639998 2022-06-19,15:12:46.000,170,9574970,85,0,1655646599,6287.793290509995,-1159.3683672299958,24555.385585200005 2022-06-19,15:12:47.000,170,9574926,-555,0,1655646600,6287.705718479992,-1159.3754163599951,24555.266804160005 2022-06-19,15:12:48.000,170,9574952,-795,0,1655646601,6287.719191099997,-1159.3754163599951,24555.25282992 2022-06-19,15:12:49.000,170,9574968,1045,0,1655646602,6287.739400029997,-1159.3824654900018,24555.406546560007 2022-06-19,15:12:50.000,170,9574982,-795,0,1655646603,6287.786554199993,-1159.354268969997,24555.434495040005 2022-06-19,15:12:51.000,170,9574980,-795,0,1655646604,6287.739400029997,-1159.3683672299958,24555.413533680003 2022-06-19,15:12:52.000,170,9574961,-795,0,1655646605,6287.685509549992,-1159.333121579999,24555.357636720008 2022-06-19,15:12:53.000,170,9574940,165,0,1655646606,6287.766345269993,-1159.3401707099983,24555.504366240006 2022-06-19,15:12:54.000,170,9574989,-795,0,1655646607,6287.712454789995,-1159.3472198399977,24555.448469279996 2022-06-19,15:12:55.000,170,9574991,-795,0,1655646608,6287.678773239997,-1159.354268969997,24555.37161096 2022-06-19,15:12:56.000,170,9575009,-795,0,1655646609,6287.638355379997,-1159.3472198399977,24555.39257232 2022-06-19,15:12:57.000,170,9575011,-795,0,1655646610,6287.570992279994,-1159.3613180999964,24555.301739759998 2022-06-19,15:12:58.000,170,9574971,-315,0,1655646611,6287.591201209994,-1159.3472198399977,24555.27379128 2022-06-19,15:12:59.000,170,9574961,565,0,1655646612,6287.651827999995,-1159.3683672299958,24555.434495040005 2022-06-19,15:13:00.000,170,9574996,-195,0,1655646613,6287.678773239997,-1159.3824654900018,24555.455456400006 2022-06-19,15:13:01.000,170,9574958,285,0,1655646614,6287.665300619992,-1159.3683672299958,24555.483404880004 2022-06-19,15:13:02.000,170,9574969,-635,0,1655646615,6287.544047039999,-1159.3754163599951,24555.301739759998 2022-06-19,15:13:03.000,170,9574952,565,0,1655646616,6287.591201209994,-1159.4036128799999,24555.357636720008 2022-06-19,15:13:04.000,170,9574969,924,0,1655646617,6287.597937519997,-1159.4177111399986,24555.37161096 2022-06-19,15:13:05.000,170,9574944,-795,0,1655646618,6287.577728589997,-1159.4388585299967,24555.329688239995 2022-06-19,15:13:06.000,170,9575001,1365,0,1655646619,6287.611410139994,-1159.4529567899954,24555.399559439997 2022-06-19,15:13:07.000,170,9574943,-795,0,1655646620,6287.6316190699945,-1159.460005920002,24555.448469279996 2022-06-19,15:13:08.000,170,9575026,525,0,1655646621,6287.638355379997,-1159.445907659996,24555.42750792001 2022-06-19,15:13:09.000,170,9574950,-795,0,1655646622,6287.564255969999,-1159.460005920002,24555.336675360006 2022-06-19,15:13:10.000,170,9575047,-795,0,1655646623,6287.604673829999,-1159.4529567899954,24555.4205208 2022-06-19,15:13:11.000,170,9574905,-795,0,1655646624,6287.624882759999,-1159.445907659996,24555.364623840003 2022-06-19,15:13:12.000,170,9574935,485,0,1655646625,6287.604673829999,-1159.445907659996,24555.315714000004 2022-06-19,15:13:13.000,170,9574918,-155,0,1655646626,6287.530574419994,-1159.4529567899954,24555.27379128 2022-06-19,15:13:14.000,170,9574958,-795,0,1655646627,6287.591201209994,-1159.4529567899954,24555.287765520006 2022-06-19,15:13:15.000,170,9574979,-795,0,1655646628,6287.510365489994,-1159.4106620099992,24555.32270112 2022-06-19,15:13:16.000,170,9574930,-795,0,1655646629,6287.658564309997,-1159.4388585299967,24555.42750792001 2022-06-19,15:13:17.000,170,9575006,805,0,1655646630,6287.557519659997,-1159.4177111399986,24555.315714000004 2022-06-19,15:13:18.000,170,9574987,-195,0,1655646631,6287.577728589997,-1159.4036128799999,24555.39257232 2022-06-19,15:13:19.000,170,9574876,565,0,1655646632,6287.597937519997,-1159.3824654900018,24555.364623840003 2022-06-19,15:13:20.000,170,9574963,-795,0,1655646633,6287.577728589997,-1159.3754163599951,24555.37859808001 2022-06-19,15:13:21.000,170,9574918,-795,0,1655646634,6287.564255969999,-1159.3683672299958,24555.27379128 2022-06-19,15:13:22.000,170,9574973,-795,0,1655646635,6287.557519659997,-1159.3401707099983,24555.280778399996 2022-06-19,15:13:23.000,170,9574968,-274,0,1655646636,6287.665300619992,-1159.333121579999,24555.448469279996 2022-06-19,15:13:24.000,170,9574890,765,0,1655646637,6287.698982169997,-1159.3401707099983,24555.469430639998 2022-06-19,15:13:25.000,170,9574938,965,0,1655646638,6287.705718479992,-1159.333121579999,24555.448469279996 2022-06-19,15:13:26.000,170,9575014,-795,0,1655646639,6287.651827999995,-1159.3049250600016,24555.27379128 2022-06-19,15:13:27.000,170,9575019,885,0,1655646640,6287.577728589997,-1159.311974190001,24555.189945840008 2022-06-19,15:13:28.000,170,9574928,-795,0,1655646641,6287.6316190699945,-1159.3190233200003,24555.287765520006 2022-06-19,15:13:29.000,170,9574921,-795,0,1655646642,6287.672036929995,-1159.3401707099983,24555.25282992 2022-06-19,15:13:30.000,170,9575034,685,0,1655646643,6287.759608959997,-1159.2978759300022,24555.434495040005 2022-06-19,15:13:31.000,170,9574951,-795,0,1655646644,6287.7798178899975,-1159.3049250600016,24555.44148216 2022-06-19,15:13:32.000,170,9574947,-795,0,1655646645,6287.806763129993,-1159.3049250600016,24555.413533680003 2022-06-19,15:13:33.000,170,9574914,-795,0,1655646646,6287.732663719995,-1159.3401707099983,24555.315714000004 2022-06-19,15:13:34.000,170,9575026,-795,0,1655646647,6287.7798178899975,-1159.3260724499996,24555.37859808001 2022-06-19,15:13:35.000,170,9574899,-795,0,1655646648,6287.773081579995,-1159.3260724499996,24555.39257232 2022-06-19,15:13:36.000,170,9574978,-795,0,1655646649,6287.786554199993,-1159.3190233200003,24555.364623840003 2022-06-19,15:13:37.000,170,9574996,-795,0,1655646650,6287.725927409992,-1159.2978759300022,24555.27379128 2022-06-19,15:13:38.000,170,9574937,-795,0,1655646651,6287.752872649995,-1159.333121579999,24555.357636720008 2022-06-19,15:13:39.000,170,9574941,725,0,1655646652,6287.860653609998,-1159.2908267999956,24555.455456400006 2022-06-19,15:13:40.000,170,9574957,205,0,1655646653,6287.813499439995,-1159.311974190001,24555.44148216 2022-06-19,15:13:41.000,170,9574926,765,0,1655646654,6287.887598849993,-1159.3190233200003,24555.455456400006 2022-06-19,15:13:42.000,170,9575007,885,0,1655646655,6287.833708369995,-1159.333121579999,24555.4205208 2022-06-19,15:13:43.000,170,9575016,205,0,1655646656,6287.705718479992,-1159.311974190001,24555.280778399996 2022-06-19,15:13:44.000,170,9575003,-795,0,1655646657,6287.739400029997,-1159.3260724499996,24555.301739759998 2022-06-19,15:13:45.000,170,9574948,-795,0,1655646658,6287.678773239997,-1159.2767285399968,24555.329688239995 2022-06-19,15:13:46.000,170,9574963,-195,0,1655646659,6287.786554199993,-1159.3049250600016,24555.448469279996 2022-06-19,15:13:47.000,170,9574952,-795,0,1655646660,6287.698982169997,-1159.2696794099975,24555.350649599997 2022-06-19,15:13:48.000,170,9574988,645,0,1655646661,6287.698982169997,-1159.24148289,24555.336675360006 2022-06-19,15:13:49.000,170,9574895,-795,0,1655646662,6287.732663719995,-1159.2273846300013,24555.490392 2022-06-19,15:13:50.000,170,9575005,-35,0,1655646663,6287.712454789995,-1159.1991881099966,24555.455456400006 2022-06-19,15:13:51.000,170,9574977,-795,0,1655646664,6287.651827999995,-1159.1568933300005,24555.399559439997 2022-06-19,15:13:52.000,170,9574946,-795,0,1655646665,6287.5373107299965,-1159.1427950700017,24555.25981704001 2022-06-19,15:13:53.000,170,9574990,-795,0,1655646666,6287.557519659997,-1159.114598549997,24555.357636720008 2022-06-19,15:13:54.000,170,9574957,-795,0,1655646667,6287.6316190699945,-1159.0582055100022,24555.462443520002 2022-06-19,15:13:55.000,170,9575011,325,0,1655646668,6287.658564309997,-1159.0723037700009,24555.497379119995 2022-06-19,15:13:56.000,170,9574996,645,0,1655646669,6287.618146449997,-1159.0370581199968,24555.455456400006 2022-06-19,15:13:57.000,170,9574958,-795,0,1655646670,6287.517101799996,-1159.0300089899974,24555.364623840003 2022-06-19,15:13:58.000,170,9574994,965,0,1655646671,6287.597937519997,-1159.0088615999994,24555.455456400006 2022-06-19,15:13:59.000,170,9574894,-235,0,1655646672,6287.557519659997,-1158.9524685599972,24555.413533680003 2022-06-19,15:14:00.000,170,9574976,-795,0,1655646673,6287.503629179999,-1158.966566819996,24555.308726880008 2022-06-19,15:14:01.000,170,9574949,-795,0,1655646674,6287.570992279994,-1158.9524685599972,24555.44148216 2022-06-19,15:14:02.000,170,9574935,725,0,1655646675,6287.510365489994,-1158.9454194299979,24555.39257232 2022-06-19,15:14:03.000,170,9574917,-795,0,1655646676,6287.510365489994,-1158.910173780001,24555.350649599997 2022-06-19,15:14:04.000,170,9574941,-795,0,1655646677,6287.463211319999,-1158.9242720399998,24555.357636720008 2022-06-19,15:14:05.000,170,9574959,565,0,1655646678,6287.557519659997,-1158.9031246500017,24555.448469279996 2022-06-19,15:14:06.000,170,9574952,-795,0,1655646679,6287.476683939996,-1158.8890263899957,24555.4205208 2022-06-19,15:14:07.000,170,9574975,-795,0,1655646680,6287.395848219996,-1158.9031246500017,24555.266804160005 2022-06-19,15:14:08.000,170,9575001,-795,0,1655646681,6287.409320839994,-1158.8819772599963,24555.294752640002 2022-06-19,15:14:09.000,170,9574980,-795,0,1655646682,6287.409320839994,-1158.8819772599963,24555.385585200005 2022-06-19,15:14:10.000,170,9574954,-795,0,1655646683,6287.443002389999,-1158.8608298699983,24555.399559439997 2022-06-19,15:14:11.000,170,9574966,-795,0,1655646684,6287.395848219996,-1158.8678789999976,24555.32270112 2022-06-19,15:14:12.000,170,9575015,445,0,1655646685,6287.402584529998,-1158.8396824800002,24555.266804160005 2022-06-19,15:14:13.000,170,9574908,565,0,1655646686,6287.4227934599985,-1158.8608298699983,24555.44148216 2022-06-19,15:14:14.000,170,9574969,-795,0,1655646687,6287.436266079996,-1158.8255842200015,24555.39257232 2022-06-19,15:14:15.000,170,9574932,-795,0,1655646688,6287.402584529998,-1158.8326333500008,24555.336675360006 2022-06-19,15:14:16.000,170,9575014,-795,0,1655646689,6287.261122019998,-1158.8467316099996,24555.20392008 2022-06-19,15:14:17.000,170,9574993,5,0,1655646690,6287.321748809998,-1158.8396824800002,24555.20392008 2022-06-19,15:14:18.000,170,9574917,525,0,1655646691,6287.301539879998,-1158.8396824800002,24555.21090720001 2022-06-19,15:14:19.000,170,9574938,445,0,1655646692,6287.409320839994,-1158.8044368299961,24555.364623840003 2022-06-19,15:14:20.000,170,9574967,-395,0,1655646693,6287.3891119099935,-1158.8114859599955,24555.357636720008 2022-06-19,15:14:21.000,170,9574924,-395,0,1655646694,6287.436266079996,-1158.7973876999968,24555.350649599997 2022-06-19,15:14:22.000,170,9575030,-74,0,1655646695,6287.409320839994,-1158.7973876999968,24555.329688239995 2022-06-19,15:14:23.000,170,9574932,1445,0,1655646696,6287.321748809998,-1158.783289439998,24555.161997359995 2022-06-19,15:14:24.000,170,9574999,325,0,1655646697,6287.294803569996,-1158.783289439998,24555.22488144 2022-06-19,15:14:25.000,170,9574940,445,0,1655646698,6287.355430359996,-1158.76214205,24555.287765520006 2022-06-19,15:14:26.000,170,9574988,645,0,1655646699,6287.375639289996,-1158.7903385699974,24555.357636720008 2022-06-19,15:14:27.000,170,9574954,404,0,1655646700,6287.200495229998,-1158.7762403099987,24555.161997359995 2022-06-19,15:14:28.000,170,9574883,-555,0,1655646701,6287.328485119993,-1158.783289439998,24555.21090720001 2022-06-19,15:14:29.000,170,9574946,165,0,1655646702,6287.355430359996,-1158.7973876999968,24555.336675360006 2022-06-19,15:14:30.000,170,9575036,-795,0,1655646703,6287.348694049993,-1158.7903385699974,24555.301739759998 2022-06-19,15:14:31.000,170,9574941,-795,0,1655646704,6287.294803569996,-1158.7973876999968,24555.238855680007 2022-06-19,15:14:32.000,170,9574935,-795,0,1655646705,6287.254385709995,-1158.7903385699974,24555.1061004 2022-06-19,15:14:33.000,170,9574956,645,0,1655646706,6287.187022609993,-1158.7973876999968,24555.09212616001 2022-06-19,15:14:34.000,170,9574891,-795,0,1655646707,6287.301539879998,-1158.783289439998,24555.25282992 2022-06-19,15:14:35.000,170,9574913,-795,0,1655646708,6287.261122019998,-1158.7973876999968,24555.315714000004 2022-06-19,15:14:36.000,170,9574940,-795,0,1655646709,6287.294803569996,-1158.8114859599955,24555.280778399996 2022-06-19,15:14:37.000,170,9574971,-795,0,1655646710,6287.207231539993,-1158.7903385699974,24555.120074640006 2022-06-19,15:14:38.000,170,9575038,1125,0,1655646711,6287.267858329993,-1158.8114859599955,24555.294752640002 2022-06-19,15:14:39.000,170,9574959,-795,0,1655646712,6287.213967849995,-1158.853780739999,24555.238855680007 2022-06-19,15:14:40.000,170,9574958,-555,0,1655646713,6287.213967849995,-1158.853780739999,24555.22488144 2022-06-19,15:14:41.000,170,9574968,-795,0,1655646714,6287.119659509997,-1158.853780739999,24555.113087519996 2022-06-19,15:14:42.000,170,9574918,-795,0,1655646715,6287.112923199995,-1158.874928129997,24555.120074640006 2022-06-19,15:14:43.000,170,9574921,-795,0,1655646716,6287.227440469993,-1158.896075519995,24555.266804160005 2022-06-19,15:14:44.000,170,9574955,-795,0,1655646717,6287.187022609993,-1158.9313211699991,24555.25981704001 2022-06-19,15:14:45.000,170,9574927,-235,0,1655646718,6287.227440469993,-1158.9454194299979,24555.25282992 2022-06-19,15:14:46.000,170,9575018,485,0,1655646719,6287.1802862999975,-1158.9524685599972,24555.217894320005 2022-06-19,15:14:47.000,170,9575024,445,0,1655646720,6287.112923199995,-1158.9383702999985,24555.022254960008 2022-06-19,15:14:48.000,170,9574972,-795,0,1655646721,6287.112923199995,-1158.9524685599972,24555.064177679997 2022-06-19,15:14:49.000,170,9574923,805,0,1655646722,6287.193758919995,-1158.9383702999985,24555.113087519996 2022-06-19,15:14:50.000,170,9574932,-795,0,1655646723,6287.1802862999975,-1158.9454194299979,24555.113087519996 2022-06-19,15:14:51.000,170,9574931,-155,0,1655646724,6287.193758919995,-1158.9383702999985,24555.099113280005 2022-06-19,15:14:52.000,170,9574928,-795,0,1655646725,6287.200495229998,-1158.9313211699991,24555.078151920003 2022-06-19,15:14:53.000,170,9574981,5,0,1655646726,6287.254385709995,-1158.910173780001,24555.1759716 2022-06-19,15:14:54.000,170,9574939,-795,0,1655646727,6287.220704159998,-1158.8890263899957,24555.141036000008 2022-06-19,15:14:55.000,170,9574913,-795,0,1655646728,6287.240913089998,-1158.853780739999,24555.09212616001 2022-06-19,15:14:56.000,170,9574978,-795,0,1655646729,6287.213967849995,-1158.853780739999,24555.08513904 2022-06-19,15:14:57.000,170,9574905,-795,0,1655646730,6287.160077369997,-1158.7973876999968,24554.91744816 2022-06-19,15:14:58.000,170,9574960,-795,0,1655646731,6287.234176779995,-1158.8044368299961,24555.04321632001 2022-06-19,15:14:59.000,170,9574921,-795,0,1655646732,6287.240913089998,-1158.76214205,24555.141036000008 2022-06-19,15:15:00.000,170,9574916,765,0,1655646733,6287.281330949998,-1158.7339455299953,24555.134048879998 2022-06-19,15:15:01.000,170,9575011,-795,0,1655646734,6287.240913089998,-1158.7057490099978,24555.1759716 2022-06-19,15:15:02.000,170,9574911,565,0,1655646735,6287.146604749993,-1158.6423068399963,24555.015267839997 2022-06-19,15:15:03.000,170,9574950,-475,0,1655646736,6287.1802862999975,-1158.6211594499982,24555.08513904 2022-06-19,15:15:04.000,170,9574923,-795,0,1655646737,6287.166813679993,-1158.5859138000014,24555.050203440005 2022-06-19,15:15:05.000,170,9574952,-795,0,1655646738,6287.146604749993,-1158.5859138000014,24555.0362292 2022-06-19,15:15:06.000,170,9574930,-795,0,1655646739,6287.1802862999975,-1158.564766409996,24555.1061004 2022-06-19,15:15:07.000,170,9574916,205,0,1655646740,6287.119659509997,-1158.5154225000006,24555.099113280005 2022-06-19,15:15:08.000,170,9574937,765,0,1655646741,6287.112923199995,-1158.5154225000006,24555.029242080003 2022-06-19,15:15:09.000,170,9575022,-795,0,1655646742,6287.112923199995,-1158.4872259799959,24555.168984480006 2022-06-19,15:15:10.000,170,9575036,-795,0,1655646743,6287.119659509997,-1158.4942751099952,24555.078151920003 2022-06-19,15:15:11.000,170,9574968,-795,0,1655646744,6287.045560099992,-1158.4942751099952,24555.134048879998 2022-06-19,15:15:12.000,170,9574951,-795,0,1655646745,6286.957988069997,-1158.4872259799959,24554.91744816 2022-06-19,15:15:13.000,170,9574973,-795,0,1655646746,6286.910833899994,-1158.4590294599984,24554.896486799997 2022-06-19,15:15:14.000,170,9574957,-635,0,1655646747,6287.018614859997,-1158.451980329999,24555.09212616001 2022-06-19,15:15:15.000,170,9574944,645,0,1655646748,6287.0320874799945,-1158.430832940001,24555.09212616001 2022-06-19,15:15:16.000,170,9575008,-795,0,1655646749,6286.984933309999,-1158.4096855499956,24555.099113280005 2022-06-19,15:15:17.000,170,9575019,965,0,1655646750,6286.7693713899935,-1158.3673907699995,24554.812641360004 2022-06-19,15:15:18.000,170,9574972,-795,0,1655646751,6286.957988069997,-1158.3673907699995,24555.022254960008 2022-06-19,15:15:19.000,170,9574929,-795,0,1655646752,6286.883888659999,-1158.325095989996,24554.994306479995 2022-06-19,15:15:20.000,170,9574960,605,0,1655646753,6286.863679729999,-1158.325095989996,24554.980332240004 2022-06-19,15:15:21.000,170,9574958,-315,0,1655646754,6286.803052939998,-1158.3321451199954,24554.854564080008 2022-06-19,15:15:22.000,170,9574900,-675,0,1655646755,6286.755898769996,-1158.28280121,24554.88949968 2022-06-19,15:15:23.000,170,9574922,645,0,1655646756,6286.836734489996,-1158.2616538200018,24555.064177679997 2022-06-19,15:15:24.000,170,9575000,-795,0,1655646757,6286.8232618699985,-1158.2546046899952,24555.04321632001 2022-06-19,15:15:25.000,170,9574935,-795,0,1655646758,6286.782844009998,-1158.233457299997,24555.029242080003 2022-06-19,15:15:26.000,170,9574985,-795,0,1655646759,6286.762635079998,-1158.212309909999,24555.029242080003 2022-06-19,15:15:27.000,170,9574910,605,0,1655646760,6286.627908879993,-1158.1841133900016,24554.86853832 2022-06-19,15:15:28.000,170,9574926,-795,0,1655646761,6286.627908879993,-1158.1559168699969,24554.847576959997 2022-06-19,15:15:29.000,170,9574929,-795,0,1655646762,6286.688535669993,-1158.1418186099982,24554.931422400005 2022-06-19,15:15:30.000,170,9574945,-795,0,1655646763,6286.688535669993,-1158.1559168699969,24555.0362292 2022-06-19,15:15:31.000,170,9574975,-795,0,1655646764,6286.661590429998,-1158.1488677399975,24554.973345120008 2022-06-19,15:15:32.000,170,9574936,-795,0,1655646765,6286.600963639998,-1158.1347694799988,24554.86853832 2022-06-19,15:15:33.000,170,9574968,-795,0,1655646766,6286.661590429998,-1158.1418186099982,24554.980332240004 2022-06-19,15:15:34.000,170,9574997,-795,0,1655646767,6286.614436259995,-1158.1488677399975,24554.910461040003 2022-06-19,15:15:35.000,170,9574904,-795,0,1655646768,6286.574018399995,-1158.1347694799988,24554.91744816 2022-06-19,15:15:36.000,170,9574966,-195,0,1655646769,6286.567282089993,-1158.1841133900016,24554.903473920007 2022-06-19,15:15:37.000,170,9574906,-274,0,1655646770,6286.486446369992,-1158.1841133900016,24554.735783040007 2022-06-19,15:15:38.000,170,9574948,725,0,1655646771,6286.472973749995,-1158.1841133900016,24554.763731520005 2022-06-19,15:15:39.000,170,9574930,-795,0,1655646772,6286.580754709998,-1158.1841133900016,24554.931422400005 2022-06-19,15:15:40.000,170,9574946,-795,0,1655646773,6286.5605457799975,-1158.2052607799997,24554.896486799997 2022-06-19,15:15:41.000,170,9574938,-795,0,1655646774,6286.574018399995,-1158.2405064299965,24554.87552544001 2022-06-19,15:15:42.000,170,9574946,-795,0,1655646775,6286.4123469599945,-1158.2405064299965,24554.7218088 2022-06-19,15:15:43.000,170,9575002,885,0,1655646776,6286.466237439992,-1158.2193590399984,24554.784692880006 2022-06-19,15:15:44.000,170,9574943,165,0,1655646777,6286.506655299992,-1158.2405064299965,24554.833602720006 2022-06-19,15:15:45.000,170,9574902,-795,0,1655646778,6286.446028509992,-1158.2405064299965,24554.81962848 2022-06-19,15:15:46.000,170,9574915,565,0,1655646779,6286.506655299992,-1158.2405064299965,24554.81962848 2022-06-19,15:15:47.000,170,9574903,-795,0,1655646780,6286.472973749995,-1158.2264081699977,24554.74975728 2022-06-19,15:15:48.000,170,9574948,-795,0,1655646781,6286.425819579992,-1158.2052607799997,24554.714821680005 2022-06-19,15:15:49.000,170,9574941,-795,0,1655646782,6286.5268642299925,-1158.2052607799997,24554.847576959997 2022-06-19,15:15:50.000,170,9574962,725,0,1655646783,6286.486446369992,-1158.2052607799997,24554.77071864 2022-06-19,15:15:51.000,170,9574971,-274,0,1655646784,6286.493182679995,-1158.1982116500003,24554.728795919997 2022-06-19,15:15:52.000,170,9574906,685,0,1655646785,6286.432555889995,-1158.1770642600022,24554.623989120002 2022-06-19,15:15:53.000,170,9574935,-795,0,1655646786,6286.425819579992,-1158.1559168699969,24554.630976239998 2022-06-19,15:15:54.000,170,9574896,605,0,1655646787,6286.553809469995,-1158.1065729600014,24554.763731520005 2022-06-19,15:15:55.000,170,9574981,-795,0,1655646788,6286.594227329995,-1158.12067122,24554.763731520005 2022-06-19,15:15:56.000,170,9574962,-35,0,1655646789,6286.648117809993,-1158.0924746999954,24554.784692880006 2022-06-19,15:15:57.000,170,9574963,1045,0,1655646790,6286.621172569998,-1158.0783764399966,24554.70783456001 2022-06-19,15:15:58.000,170,9575033,965,0,1655646791,6286.641381499998,-1158.064278179998,24554.67289896 2022-06-19,15:15:59.000,170,9574879,-795,0,1655646792,6286.654854119995,-1158.0431307899999,24554.679886079997 2022-06-19,15:16:00.000,170,9574918,-675,0,1655646793,6286.695271979996,-1158.064278179998,24554.679886079997 2022-06-19,15:16:01.000,170,9574921,645,0,1655646794,6286.695271979996,-1158.064278179998,24554.596040640005 2022-06-19,15:16:02.000,170,9574898,245,0,1655646795,6286.735689839996,-1158.0713273099973,24554.623989120002 2022-06-19,15:16:03.000,170,9574929,-795,0,1655646796,6286.883888659999,-1158.064278179998,24554.728795919997 2022-06-19,15:16:04.000,170,9574969,285,0,1655646797,6286.904097589999,-1158.0924746999954,24554.728795919997 2022-06-19,15:16:05.000,170,9574931,-795,0,1655646798,6286.971460689994,-1158.1136220900007,24554.728795919997 2022-06-19,15:16:06.000,170,9575024,-795,0,1655646799,6286.991669619994,-1158.1065729600014,24554.686873200008 2022-06-19,15:16:07.000,170,9574913,445,0,1655646800,6286.957988069997,-1158.1418186099982,24554.575079280003 2022-06-19,15:16:08.000,170,9575002,-795,0,1655646801,6286.957988069997,-1158.1418186099982,24554.630976239998 2022-06-19,15:16:09.000,170,9574922,-795,0,1655646802,6287.079241649997,-1158.1418186099982,24554.6519376 2022-06-19,15:16:10.000,170,9574882,765,0,1655646803,6287.092714269995,-1158.1065729600014,24554.74975728 2022-06-19,15:16:11.000,170,9574995,-795,0,1655646804,6287.133132129995,-1158.1277203499994,24554.686873200008 2022-06-19,15:16:12.000,170,9574951,-795,0,1655646805,6287.133132129995,-1158.1629659999962,24554.630976239998 2022-06-19,15:16:13.000,170,9574919,-795,0,1655646806,6287.1802862999975,-1158.1559168699969,24554.763731520005 2022-06-19,15:16:14.000,170,9574972,205,0,1655646807,6287.166813679993,-1158.1418186099982,24554.714821680005 2022-06-19,15:16:15.000,170,9574904,845,0,1655646808,6287.166813679993,-1158.1347694799988,24554.665911840006 2022-06-19,15:16:16.000,170,9574920,-795,0,1655646809,6287.1263958199925,-1158.099523830002,24554.7218088 2022-06-19,15:16:17.000,170,9574899,365,0,1655646810,6287.025351169992,-1158.085425569996,24554.568092160007 2022-06-19,15:16:18.000,170,9575001,-795,0,1655646811,6286.910833899994,-1158.0501799199992,24554.48424672 2022-06-19,15:16:19.000,170,9574949,805,0,1655646812,6287.106186889992,-1158.0219834000018,24554.7218088 2022-06-19,15:16:20.000,170,9574903,-795,0,1655646813,6287.1263958199925,-1158.0078851399958,24554.784692880006 2022-06-19,15:16:21.000,170,9574886,485,0,1655646814,6287.092714269995,-1157.9655903599996,24554.777705759996 2022-06-19,15:16:22.000,170,9574947,-795,0,1655646815,6287.005142239999,-1157.9373938400022,24554.665911840006 2022-06-19,15:16:23.000,170,9574964,-795,0,1655646816,6286.984933309999,-1157.9021481899981,24554.693860320003 2022-06-19,15:16:24.000,170,9574942,325,0,1655646817,6286.984933309999,-1157.8880499299994,24554.728795919997 2022-06-19,15:16:25.000,170,9574933,-795,0,1655646818,6286.944515449999,-1157.859853410002,24554.70783456001 2022-06-19,15:16:26.000,170,9574887,-795,0,1655646819,6286.978196999997,-1157.859853410002,24554.735783040007 2022-06-19,15:16:27.000,170,9574940,-595,0,1655646820,6286.883888659999,-1157.8810008,24554.74975728 2022-06-19,15:16:28.000,170,9574901,-795,0,1655646821,6286.883888659999,-1157.9021481899981,24554.686873200008 2022-06-19,15:16:29.000,170,9574949,645,0,1655646822,6286.904097589999,-1157.9162464499968,24554.763731520005 2022-06-19,15:16:30.000,170,9574936,445,0,1655646823,6286.904097589999,-1157.9162464499968,24554.805654240008 2022-06-19,15:16:31.000,170,9574935,-755,0,1655646824,6286.809789249994,-1157.9303447099956,24554.7218088 2022-06-19,15:16:32.000,170,9574933,-795,0,1655646825,6286.7693713899935,-1157.9303447099956,24554.6519376 2022-06-19,15:16:33.000,170,9574967,-795,0,1655646826,6286.728953529993,-1157.9303447099956,24554.6519376 2022-06-19,15:16:34.000,170,9574948,45,0,1655646827,6286.809789249994,-1157.9655903599996,24554.75674440001 2022-06-19,15:16:35.000,170,9574907,-795,0,1655646828,6286.809789249994,-1157.9585412300003,24554.777705759996 2022-06-19,15:16:36.000,170,9574905,445,0,1655646829,6286.843470799999,-1157.9796886199983,24554.798667119998 2022-06-19,15:16:37.000,170,9574896,-795,0,1655646830,6286.688535669993,-1157.972639489999,24554.665911840006 2022-06-19,15:16:38.000,170,9574977,-795,0,1655646831,6286.782844009998,-1157.972639489999,24554.75674440001 2022-06-19,15:16:39.000,170,9574976,1205,0,1655646832,6286.574018399995,-1157.9867377499977,24554.568092160007 2022-06-19,15:16:40.000,170,9574941,645,0,1655646833,6286.641381499998,-1157.9585412300003,24554.7218088 2022-06-19,15:16:41.000,170,9574970,-795,0,1655646834,6286.648117809993,-1157.993786879997,24554.777705759996 2022-06-19,15:16:42.000,170,9575015,-795,0,1655646835,6286.567282089993,-1158.0008360099964,24554.644950480004 2022-06-19,15:16:43.000,170,9574950,-795,0,1655646836,6286.600963639998,-1157.993786879997,24554.67289896 2022-06-19,15:16:44.000,170,9574994,605,0,1655646837,6286.574018399995,-1157.9796886199983,24554.665911840006 2022-06-19,15:16:45.000,170,9574965,-795,0,1655646838,6286.661590429998,-1158.0149342699951,24554.798667119998 2022-06-19,15:16:46.000,170,9574932,-795,0,1655646839,6286.614436259995,-1157.993786879997,24554.777705759996 2022-06-19,15:16:47.000,170,9574886,-395,0,1655646840,6286.5605457799975,-1157.993786879997,24554.630976239998 2022-06-19,15:16:48.000,170,9574970,725,0,1655646841,6286.547073159993,-1157.993786879997,24554.623989120002 2022-06-19,15:16:49.000,170,9574936,525,0,1655646842,6286.587491019993,-1157.9867377499977,24554.74975728 2022-06-19,15:16:50.000,170,9574920,-795,0,1655646843,6286.621172569998,-1157.972639489999,24554.833602720006 2022-06-19,15:16:51.000,170,9574942,-795,0,1655646844,6286.587491019993,-1158.0008360099964,24554.74975728 2022-06-19,15:16:52.000,170,9574970,-795,0,1655646845,6286.553809469995,-1157.9867377499977,24554.714821680005 2022-06-19,15:16:53.000,170,9574935,-795,0,1655646846,6286.600963639998,-1158.0078851399958,24554.81962848 2022-06-19,15:16:54.000,170,9574952,445,0,1655646847,6286.567282089993,-1158.0501799199992,24554.742770160003 2022-06-19,15:16:55.000,170,9574983,-795,0,1655646848,6286.506655299992,-1158.064278179998,24554.714821680005 2022-06-19,15:16:56.000,170,9574902,485,0,1655646849,6286.446028509992,-1158.0924746999954,24554.70084744 2022-06-19,15:16:57.000,170,9574966,-795,0,1655646850,6286.392138029994,-1158.085425569996,24554.60302776 2022-06-19,15:16:58.000,170,9574933,445,0,1655646851,6286.365192789999,-1158.0924746999954,24554.70783456001 2022-06-19,15:16:59.000,170,9574915,-795,0,1655646852,6286.344983859999,-1158.1065729600014,24554.6519376 2022-06-19,15:17:00.000,170,9574931,-795,0,1655646853,6286.392138029994,-1158.0924746999954,24554.791680000002 2022-06-19,15:17:01.000,170,9574930,-795,0,1655646854,6286.365192789999,-1158.1136220900007,24554.798667119998 2022-06-19,15:17:02.000,170,9574932,-795,0,1655646855,6286.311302309994,-1158.12067122,24554.74975728 2022-06-19,15:17:03.000,170,9574928,-795,0,1655646856,6286.223730279999,-1158.12067122,24554.519182320008 2022-06-19,15:17:04.000,170,9574918,-795,0,1655646857,6286.223730279999,-1158.1700151299956,24554.596040640005 2022-06-19,15:17:05.000,170,9574920,285,0,1655646858,6286.223730279999,-1158.1700151299956,24554.665911840006 2022-06-19,15:17:06.000,170,9574934,-795,0,1655646859,6286.250675519994,-1158.1841133900016,24554.763731520005 2022-06-19,15:17:07.000,170,9574938,645,0,1655646860,6286.237202899996,-1158.1982116500003,24554.70084744 2022-06-19,15:17:08.000,170,9574942,-795,0,1655646861,6286.257411829996,-1158.2193590399984,24554.67289896 2022-06-19,15:17:09.000,170,9574938,-795,0,1655646862,6286.311302309994,-1158.2475555599958,24554.784692880006 2022-06-19,15:17:10.000,170,9574984,245,0,1655646863,6286.243939209999,-1158.2898503399992,24554.728795919997 2022-06-19,15:17:11.000,170,9574937,-795,0,1655646864,6286.250675519994,-1158.303948599998,24554.714821680005 2022-06-19,15:17:12.000,170,9574989,-155,0,1655646865,6286.196785039996,-1158.339194250002,24554.596040640005 2022-06-19,15:17:13.000,170,9574938,-795,0,1655646866,6286.1698397999935,-1158.3744398999988,24554.575079280003 2022-06-19,15:17:14.000,170,9574969,-795,0,1655646867,6286.257411829996,-1158.4237838100016,24554.728795919997 2022-06-19,15:17:15.000,170,9574962,-795,0,1655646868,6286.243939209999,-1158.4590294599984,24554.742770160003 2022-06-19,15:17:16.000,170,9574907,445,0,1655646869,6286.264148139999,-1158.5013242400018,24554.735783040007 2022-06-19,15:17:17.000,170,9574898,-795,0,1655646870,6286.190048729994,-1158.5577172799967,24554.644950480004 2022-06-19,15:17:18.000,170,9574965,404,0,1655646871,6286.243939209999,-1158.564766409996,24554.7218088 2022-06-19,15:17:19.000,170,9574941,685,0,1655646872,6286.062058839998,-1158.5718155399954,24554.5820664 2022-06-19,15:17:20.000,170,9574932,-795,0,1655646873,6286.095740389996,-1158.6211594499982,24554.60302776 2022-06-19,15:17:21.000,170,9574984,-795,0,1655646874,6286.149630869993,-1158.6282085799976,24554.561105039997 2022-06-19,15:17:22.000,170,9574999,445,0,1655646875,6286.115949319996,-1158.691650749999,24554.6519376 2022-06-19,15:17:23.000,170,9574975,-795,0,1655646876,6286.196785039996,-1158.691650749999,24554.784692880006 2022-06-19,15:17:24.000,170,9574954,-795,0,1655646877,6286.190048729994,-1158.7480437900012,24554.763731520005 2022-06-19,15:17:25.000,170,9574890,-795,0,1655646878,6286.210257659994,-1158.7691911799993,24554.763731520005 2022-06-19,15:17:26.000,170,9574956,404,0,1655646879,6286.142894559998,-1158.8255842200015,24554.728795919997 2022-06-19,15:17:27.000,170,9574924,-354,0,1655646880,6286.102476699998,-1158.8326333500008,24554.58905352001 2022-06-19,15:17:28.000,170,9574881,605,0,1655646881,6286.089004079993,-1158.8185350900021,24554.60302776 2022-06-19,15:17:29.000,170,9574893,-715,0,1655646882,6286.149630869993,-1158.8185350900021,24554.742770160003 2022-06-19,15:17:30.000,170,9574988,404,0,1655646883,6286.190048729994,-1158.8467316099996,24554.75674440001 2022-06-19,15:17:31.000,170,9574943,404,0,1655646884,6286.156367179996,-1158.8326333500008,24554.6519376 2022-06-19,15:17:32.000,170,9574921,-274,0,1655646885,6286.156367179996,-1158.8255842200015,24554.6519376 2022-06-19,15:17:33.000,170,9574918,-795,0,1655646886,6286.237202899996,-1158.8255842200015,24554.75674440001 2022-06-19,15:17:34.000,170,9574933,-795,0,1655646887,6286.216993969996,-1158.7973876999968,24554.74975728 2022-06-19,15:17:35.000,170,9574965,-74,0,1655646888,6286.216993969996,-1158.8255842200015,24554.735783040007 2022-06-19,15:17:36.000,170,9574911,-795,0,1655646889,6286.237202899996,-1158.8185350900021,24554.7218088 2022-06-19,15:17:37.000,170,9574904,-795,0,1655646890,6286.149630869993,-1158.7762403099987,24554.693860320003 2022-06-19,15:17:38.000,170,9574919,-795,0,1655646891,6286.210257659994,-1158.7691911799993,24554.665911840006 2022-06-19,15:17:39.000,170,9574921,-315,0,1655646892,6286.3180386199965,-1158.740994660002,24554.854564080008 2022-06-19,15:17:40.000,170,9574926,-795,0,1655646893,6286.311302309994,-1158.7127981399972,24554.87552544001 2022-06-19,15:17:41.000,170,9574901,-795,0,1655646894,6286.304565999999,-1158.6846016199997,24554.84058984 2022-06-19,15:17:42.000,170,9574985,-795,0,1655646895,6286.176576109996,-1158.6775524900004,24554.686873200008 2022-06-19,15:17:43.000,170,9574938,-795,0,1655646896,6286.149630869993,-1158.6211594499982,24554.637963360008 2022-06-19,15:17:44.000,170,9574957,-795,0,1655646897,6286.190048729994,-1158.6000120600002,24554.714821680005 2022-06-19,15:17:45.000,170,9574899,-795,0,1655646898,6286.237202899996,-1158.5859138000014,24554.812641360004 2022-06-19,15:17:46.000,170,9574929,-795,0,1655646899,6286.250675519994,-1158.5295207599993,24554.896486799997 2022-06-19,15:17:47.000,170,9574903,645,0,1655646900,6286.142894559998,-1158.5083733700012,24554.777705759996 2022-06-19,15:17:48.000,170,9574864,605,0,1655646901,6286.176576109996,-1158.4731277199971,24554.784692880006 2022-06-19,15:17:49.000,170,9574944,725,0,1655646902,6286.223730279999,-1158.4449311999997,24554.882512560005 2022-06-19,15:17:50.000,170,9574954,245,0,1655646903,6286.210257659994,-1158.4096855499956,24554.896486799997 2022-06-19,15:17:51.000,170,9574901,-795,0,1655646904,6286.163103489998,-1158.3673907699995,24554.87552544001 2022-06-19,15:17:52.000,170,9574900,-795,0,1655646905,6286.041849909998,-1158.3532925100008,24554.67289896 2022-06-19,15:17:53.000,170,9574958,-795,0,1655646906,6286.095740389996,-1158.303948599998,24554.70783456001 2022-06-19,15:17:54.000,170,9574964,124,0,1655646907,6286.129421939993,-1158.28280121,24554.88949968 2022-06-19,15:17:55.000,170,9574934,-315,0,1655646908,6286.115949319996,-1158.2475555599958,24554.966357999998 2022-06-19,15:17:56.000,170,9574938,-715,0,1655646909,6286.068795149993,-1158.2052607799997,24554.980332240004 2022-06-19,15:17:57.000,170,9574972,-795,0,1655646910,6285.981223119998,-1158.1770642600022,24554.903473920007 2022-06-19,15:17:58.000,170,9574957,645,0,1655646911,6285.994695739995,-1158.1770642600022,24554.93840952 2022-06-19,15:17:59.000,170,9574927,-795,0,1655646912,6286.001432049998,-1158.1418186099982,24554.93840952 2022-06-19,15:18:00.000,170,9574969,-795,0,1655646913,6285.954277879995,-1158.1841133900016,24554.959370880002 2022-06-19,15:18:01.000,170,9575016,-795,0,1655646914,6285.846496919992,-1158.212309909999,24554.812641360004 2022-06-19,15:18:02.000,170,9574954,-795,0,1655646915,6285.819551679997,-1158.212309909999,24554.896486799997 2022-06-19,15:18:03.000,170,9574911,-795,0,1655646916,6285.934068949995,-1158.2757520800005,24555.022254960008 2022-06-19,15:18:04.000,170,9574941,-475,0,1655646917,6285.913860019995,-1158.2757520800005,24555.071164800007 2022-06-19,15:18:05.000,170,9574894,-795,0,1655646918,6285.880178469997,-1158.3109977299973,24555.00828072 2022-06-19,15:18:06.000,170,9574955,-795,0,1655646919,6285.819551679997,-1158.339194250002,24554.98731936 2022-06-19,15:18:07.000,170,9574921,-795,0,1655646920,6285.684825479999,-1158.3462433800014,24554.826615599995 2022-06-19,15:18:08.000,170,9574985,1205,0,1655646921,6285.684825479999,-1158.339194250002,24554.826615599995 2022-06-19,15:18:09.000,170,9574978,525,0,1655646922,6285.6982980999965,-1158.395587289997,24554.91744816 2022-06-19,15:18:10.000,170,9574958,-795,0,1655646923,6285.738715959997,-1158.430832940001,24554.994306479995 2022-06-19,15:18:11.000,170,9574930,-795,0,1655646924,6285.6039897599985,-1158.4731277199971,24554.92443528001 2022-06-19,15:18:12.000,170,9574870,-795,0,1655646925,6285.577044519996,-1158.4872259799959,24554.87552544001 2022-06-19,15:18:13.000,170,9574928,365,0,1655646926,6285.6039897599985,-1158.5154225000006,24555.00828072 2022-06-19,15:18:14.000,170,9574934,-795,0,1655646927,6285.523154039998,-1158.543619019998,24555.04321632001 2022-06-19,15:18:15.000,170,9574945,-114,0,1655646928,6285.462527249998,-1158.564766409996,24554.994306479995 2022-06-19,15:18:16.000,170,9574985,-795,0,1655646929,6285.449054629993,-1158.6070611899995,24555.029242080003 2022-06-19,15:18:17.000,170,9574935,-795,0,1655646930,6285.334537359995,-1158.6000120600002,24554.88949968 2022-06-19,15:18:18.000,170,9574947,805,0,1655646931,6285.348009979993,-1158.6141103199989,24554.959370880002 2022-06-19,15:18:19.000,170,9574971,-795,0,1655646932,6285.388427839993,-1158.6141103199989,24555.05719056 2022-06-19,15:18:20.000,170,9574935,-795,0,1655646933,6285.233492709995,-1158.5859138000014,24554.93840952 2022-06-19,15:18:21.000,170,9574942,-795,0,1655646934,6285.240229019997,-1158.5859138000014,24554.92443528001 2022-06-19,15:18:22.000,170,9574999,285,0,1655646935,6285.314328429995,-1158.5859138000014,24554.973345120008 2022-06-19,15:18:23.000,170,9574973,1245,0,1655646936,6285.2132837799945,-1158.5577172799967,24554.882512560005 2022-06-19,15:18:24.000,170,9574941,-795,0,1655646937,6285.220020089997,-1158.564766409996,24554.87552544001 2022-06-19,15:18:25.000,170,9574933,-795,0,1655646938,6285.273910569995,-1158.5154225000006,24554.98731936 2022-06-19,15:18:26.000,170,9574935,404,0,1655646939,6285.273910569995,-1158.4942751099952,24555.050203440005 2022-06-19,15:18:27.000,170,9574965,-515,0,1655646940,6285.240229019997,-1158.4660785899978,24555.001293600006 2022-06-19,15:18:28.000,170,9574940,-475,0,1655646941,6285.206547469992,-1158.4378820700003,24554.91744816 2022-06-19,15:18:29.000,170,9574977,-795,0,1655646942,6285.321064739997,-1158.4096855499956,24555.00828072 2022-06-19,15:18:30.000,170,9574971,-795,0,1655646943,6285.294119499995,-1158.3744398999988,24554.980332240004 2022-06-19,15:18:31.000,170,9574939,485,0,1655646944,6285.294119499995,-1158.2968994699986,24554.91744816 2022-06-19,15:18:32.000,170,9574971,365,0,1655646945,6285.246965329992,-1158.2757520800005,24554.861551200003 2022-06-19,15:18:33.000,170,9574949,-795,0,1655646946,6285.240229019997,-1158.2264081699977,24554.812641360004 2022-06-19,15:18:34.000,170,9574981,-795,0,1655646947,6285.3614825999975,-1158.1700151299956,24554.952383760006 2022-06-19,15:18:35.000,170,9574942,525,0,1655646948,6285.401900459998,-1158.1629659999962,24555.001293600006 2022-06-19,15:18:36.000,170,9574972,685,0,1655646949,6285.4557909399955,-1158.1065729600014,24554.959370880002 2022-06-19,15:18:37.000,170,9574929,-795,0,1655646950,6285.401900459998,-1158.0713273099973,24554.88949968 2022-06-19,15:18:38.000,170,9575002,-795,0,1655646951,6285.496208799996,-1158.0290325300011,24554.945396639996 2022-06-19,15:18:39.000,170,9574943,-795,0,1655646952,6285.496208799996,-1157.993786879997,24554.931422400005 2022-06-19,15:18:40.000,170,9574954,965,0,1655646953,6285.556835589996,-1157.9867377499977,24554.92443528001 2022-06-19,15:18:41.000,170,9574950,765,0,1655646954,6285.469263559993,-1157.9444429700015,24554.81962848 2022-06-19,15:18:42.000,170,9574904,1085,0,1655646955,6285.583780829998,-1157.8739516700007,24554.896486799997 2022-06-19,15:18:43.000,170,9574972,-795,0,1655646956,6285.664616549999,-1157.859853410002,24554.98731936 2022-06-19,15:18:44.000,170,9574915,-395,0,1655646957,6285.671352859994,-1157.8528042799953,24554.973345120008 2022-06-19,15:18:45.000,170,9574925,-795,0,1655646958,6285.6982980999965,-1157.8387060199966,24555.05719056 2022-06-19,15:18:46.000,170,9574965,-795,0,1655646959,6285.671352859994,-1157.8175586299985,24554.952383760006 2022-06-19,15:18:47.000,170,9574948,-795,0,1655646960,6285.644407619999,-1157.7964112400005,24554.84058984 2022-06-19,15:18:48.000,170,9575028,765,0,1655646961,6285.597253449996,-1157.789362110001,24554.896486799997 2022-06-19,15:18:49.000,170,9574998,605,0,1655646962,6285.583780829998,-1157.7823129800017,24554.81962848 2022-06-19,15:18:50.000,170,9574991,965,0,1655646963,6285.705034409999,-1157.7682147199957,24555.015267839997 2022-06-19,15:18:51.000,170,9574964,-515,0,1655646964,6285.705034409999,-1157.754116459997,24555.050203440005 2022-06-19,15:18:52.000,170,9574950,845,0,1655646965,6285.691561789994,-1157.7470673299977,24555.029242080003 2022-06-19,15:18:53.000,170,9574981,-475,0,1655646966,6285.577044519996,-1157.7823129800017,24554.931422400005 2022-06-19,15:18:54.000,170,9574983,1445,0,1655646967,6285.610726069994,-1157.7964112400005,24555.0362292 2022-06-19,15:18:55.000,170,9574963,-795,0,1655646968,6285.523154039998,-1157.8387060199966,24555.001293600006 2022-06-19,15:18:56.000,170,9574932,-795,0,1655646969,6285.482736179998,-1157.8810008,24555.022254960008 2022-06-19,15:18:57.000,170,9574940,525,0,1655646970,6285.3412736699975,-1157.8950990599988,24554.98731936 2022-06-19,15:18:58.000,170,9574971,-795,0,1655646971,6285.348009979993,-1157.9162464499968,24554.952383760006 2022-06-19,15:18:59.000,170,9574957,-795,0,1655646972,6285.321064739997,-1157.9444429700015,24555.134048879998 2022-06-19,15:19:00.000,170,9574971,-795,0,1655646973,6285.226756399992,-1157.972639489999,24555.134048879998 2022-06-19,15:19:01.000,170,9574969,-795,0,1655646974,6285.166129609999,-1157.993786879997,24555.113087519996 2022-06-19,15:19:02.000,170,9574945,-795,0,1655646975,6285.0044581699985,-1158.0360816600005,24554.959370880002 2022-06-19,15:19:03.000,170,9574960,-795,0,1655646976,6284.9505676899935,-1158.0501799199992,24555.001293600006 2022-06-19,15:19:04.000,170,9574929,-795,0,1655646977,6284.862995659998,-1158.064278179998,24555.050203440005 2022-06-19,15:19:05.000,170,9574983,-795,0,1655646978,6284.795632559995,-1158.0783764399966,24554.973345120008 2022-06-19,15:19:06.000,170,9574962,605,0,1655646979,6284.721533149997,-1158.1065729600014,24555.071164800007 2022-06-19,15:19:07.000,170,9574967,-795,0,1655646980,6284.620488499997,-1158.1488677399975,24555.064177679997 2022-06-19,15:19:08.000,170,9575012,-795,0,1655646981,6284.546389089999,-1158.1559168699969,24554.98731936 2022-06-19,15:19:09.000,170,9574962,-795,0,1655646982,6284.505971229999,-1158.2193590399984,24555.064177679997 2022-06-19,15:19:10.000,170,9574986,-795,0,1655646983,6284.431871819994,-1158.2405064299965,24555.0362292 2022-06-19,15:19:11.000,170,9574971,-635,0,1655646984,6284.303881929998,-1158.2405064299965,24555.05719056 2022-06-19,15:19:12.000,170,9574968,765,0,1655646985,6284.216309899995,-1158.303948599998,24554.87552544001 2022-06-19,15:19:13.000,170,9575005,725,0,1655646986,6284.135474179995,-1158.3673907699995,24554.87552544001 2022-06-19,15:19:14.000,170,9575051,-795,0,1655646987,6284.169155729993,-1158.3673907699995,24555.050203440005 2022-06-19,15:19:15.000,170,9574954,1165,0,1655646988,6284.169155729993,-1158.4660785899978,24555.099113280005 2022-06-19,15:19:16.000,170,9574949,-795,0,1655646989,6284.122001559997,-1158.4660785899978,24555.029242080003 2022-06-19,15:19:17.000,170,9574992,-795,0,1655646990,6284.027693219992,-1158.543619019998,24554.945396639996 2022-06-19,15:19:18.000,170,9575073,-795,0,1655646991,6284.000747979997,-1158.5929629300008,24555.0362292 2022-06-19,15:19:19.000,170,9574908,-795,0,1655646992,6284.014220599995,-1158.6282085799976,24554.973345120008 2022-06-19,15:19:20.000,170,9575024,-795,0,1655646993,6284.020956909997,-1158.691650749999,24554.903473920007 2022-06-19,15:19:21.000,170,9574941,-795,0,1655646994,6283.852549159994,-1158.76214205,24554.75674440001 2022-06-19,15:19:22.000,170,9574944,-795,0,1655646995,6283.859285469996,-1158.8326333500008,24554.74975728 2022-06-19,15:19:23.000,170,9574976,-795,0,1655646996,6284.081583699997,-1158.9031246500017,24555.00828072 2022-06-19,15:19:24.000,170,9574974,525,0,1655646997,6284.074847389995,-1158.9595176899966,24554.959370880002 2022-06-19,15:19:25.000,170,9574953,-795,0,1655646998,6284.061374769997,-1159.0088615999994,24554.959370880002 2022-06-19,15:19:26.000,170,9574965,-795,0,1655646999,6284.068111079992,-1159.0511563799955,24554.93840952 2022-06-19,15:19:27.000,170,9574978,-795,0,1655647000,6283.9940116699945,-1159.1286968099957,24554.791680000002 2022-06-19,15:19:28.000,170,9575035,-795,0,1655647001,6284.054638459995,-1159.1991881099966,24554.791680000002 2022-06-19,15:19:29.000,170,9575000,-795,0,1655647002,6284.115265249995,-1159.2485320199994,24554.910461040003 2022-06-19,15:19:30.000,170,9574964,404,0,1655647003,6284.169155729993,-1159.2767285399968,24554.91744816 2022-06-19,15:19:31.000,170,9574983,-795,0,1655647004,6284.162419419998,-1159.3683672299958,24554.86853832 2022-06-19,15:19:32.000,170,9574940,725,0,1655647005,6284.169155729993,-1159.3754163599951,24554.854564080008 2022-06-19,15:19:33.000,170,9575010,-795,0,1655647006,6284.270200379993,-1159.4106620099992,24554.959370880002 2022-06-19,15:19:34.000,170,9575050,-795,0,1655647007,6284.270200379993,-1159.4388585299967,24554.882512560005 2022-06-19,15:19:35.000,170,9574947,-475,0,1655647008,6284.270200379993,-1159.4882024399994,24554.861551200003 2022-06-19,15:19:36.000,170,9574964,-795,0,1655647009,6284.276936689996,-1159.5163989599969,24554.854564080008 2022-06-19,15:19:37.000,170,9574987,-354,0,1655647010,6284.249991449993,-1159.5445954800016,24554.70084744 2022-06-19,15:19:38.000,170,9574924,1525,0,1655647011,6284.297145619996,-1159.5445954800016,24554.791680000002 2022-06-19,15:19:39.000,170,9574997,765,0,1655647012,6284.411662889994,-1159.5868902599977,24554.896486799997 2022-06-19,15:19:40.000,170,9574959,285,0,1655647013,6284.418399199996,-1159.5798411299984,24554.896486799997 2022-06-19,15:19:41.000,170,9574960,1085,0,1655647014,6284.472289679994,-1159.5586937400003,24554.93840952 2022-06-19,15:19:42.000,170,9574980,-795,0,1655647015,6284.404926579999,-1159.593939389997,24554.784692880006 2022-06-19,15:19:43.000,170,9575053,-795,0,1655647016,6284.445344439999,-1159.6009885199965,24554.84058984 2022-06-19,15:19:44.000,170,9574971,-795,0,1655647017,6284.4992349199965,-1159.572791999999,24554.833602720006 2022-06-19,15:19:45.000,170,9574978,485,0,1655647018,6284.526180159999,-1159.5657428699997,24554.847576959997 2022-06-19,15:19:46.000,170,9574926,-795,0,1655647019,6284.600279569997,-1159.5445954800016,24554.882512560005 2022-06-19,15:19:47.000,170,9574989,-715,0,1655647020,6284.607015879992,-1159.5023006999982,24554.854564080008 2022-06-19,15:19:48.000,170,9574961,-795,0,1655647021,6284.600279569997,-1159.4529567899954,24554.805654240008 2022-06-19,15:19:49.000,170,9574995,445,0,1655647022,6284.674378979995,-1159.4177111399986,24554.88949968 2022-06-19,15:19:50.000,170,9575018,-795,0,1655647023,6284.728269459993,-1159.4036128799999,24554.959370880002 2022-06-19,15:19:51.000,170,9574880,445,0,1655647024,6284.721533149997,-1159.3683672299958,24554.980332240004 2022-06-19,15:19:52.000,170,9574942,325,0,1655647025,6284.620488499997,-1159.3049250600016,24554.81962848 2022-06-19,15:19:53.000,170,9574953,-795,0,1655647026,6284.640697429997,-1159.2555811499988,24554.791680000002 2022-06-19,15:19:54.000,170,9574939,-795,0,1655647027,6284.681115289997,-1159.1780407199985,24554.945396639996 2022-06-19,15:19:55.000,170,9574925,-795,0,1655647028,6284.829314109993,-1159.149844200001,24555.050203440005 2022-06-19,15:19:56.000,170,9574994,-795,0,1655647029,6284.815841489995,-1159.0723037700009,24555.064177679997 2022-06-19,15:19:57.000,170,9575014,-274,0,1655647030,6284.728269459993,-1159.0370581199968,24554.980332240004 2022-06-19,15:19:58.000,170,9574990,-795,0,1655647031,6284.802368869998,-1158.9524685599972,24555.050203440005 2022-06-19,15:19:59.000,170,9574966,1365,0,1655647032,6284.735005769995,-1158.9595176899966,24555.05719056 2022-06-19,15:20:00.000,170,9574943,885,0,1655647033,6284.7417420799975,-1158.896075519995,24555.015267839997 2022-06-19,15:20:01.000,170,9574986,-795,0,1655647034,6284.627224809992,-1158.8467316099996,24554.931422400005 2022-06-19,15:20:02.000,170,9574939,-795,0,1655647035,6284.7080605299925,-1158.8044368299961,24554.973345120008 2022-06-19,15:20:03.000,170,9574958,-515,0,1655647036,6284.735005769995,-1158.783289439998,24555.113087519996 2022-06-19,15:20:04.000,170,9574954,-434,0,1655647037,6284.755214699995,-1158.76214205,24555.113087519996 2022-06-19,15:20:05.000,170,9574959,-795,0,1655647038,6284.701324219997,-1158.7550929200006,24555.113087519996 2022-06-19,15:20:06.000,170,9574957,525,0,1655647039,6284.694587909995,-1158.7057490099978,24555.148023120004 2022-06-19,15:20:07.000,170,9574976,965,0,1655647040,6284.633961119995,-1158.7127981399972,24554.980332240004 2022-06-19,15:20:08.000,170,9574959,-795,0,1655647041,6284.5935432599945,-1158.6775524900004,24555.00828072 2022-06-19,15:20:09.000,170,9574951,-795,0,1655647042,6284.687851599992,-1158.6564051000023,24555.09212616001 2022-06-19,15:20:10.000,170,9574982,-795,0,1655647043,6284.7080605299925,-1158.6211594499982,24555.1759716 2022-06-19,15:20:11.000,170,9574912,-354,0,1655647044,6284.687851599992,-1158.578864670002,24555.064177679997 2022-06-19,15:20:12.000,170,9574919,605,0,1655647045,6284.654170049995,-1158.578864670002,24555.05719056 2022-06-19,15:20:13.000,170,9574964,-795,0,1655647046,6284.7080605299925,-1158.564766409996,24555.20392008 2022-06-19,15:20:14.000,170,9574913,-795,0,1655647047,6284.728269459993,-1158.5295207599993,24555.15501024 2022-06-19,15:20:15.000,170,9575006,-155,0,1655647048,6284.654170049995,-1158.4731277199971,24555.120074640006 2022-06-19,15:20:16.000,170,9574926,725,0,1655647049,6284.681115289997,-1158.451980329999,24555.064177679997 2022-06-19,15:20:17.000,170,9574945,565,0,1655647050,6284.613752189995,-1158.4096855499956,24555.015267839997 2022-06-19,15:20:18.000,170,9575011,725,0,1655647051,6284.613752189995,-1158.3744398999988,24555.022254960008 2022-06-19,15:20:19.000,170,9574898,445,0,1655647052,6284.647433739992,-1158.3462433800014,24555.1759716 2022-06-19,15:20:20.000,170,9574962,-795,0,1655647053,6284.681115289997,-1158.339194250002,24555.189945840008 2022-06-19,15:20:21.000,170,9575000,1045,0,1655647054,6284.667642669992,-1158.3180468599967,24555.245842800003 2022-06-19,15:20:22.000,170,9575040,565,0,1655647055,6284.479025989996,-1158.2687029500012,24555.022254960008 2022-06-19,15:20:23.000,170,9574952,-795,0,1655647056,6284.445344439999,-1158.2405064299965,24555.001293600006 2022-06-19,15:20:24.000,170,9574939,-795,0,1655647057,6284.559861709997,-1158.2193590399984,24555.15501024 2022-06-19,15:20:25.000,170,9574947,-795,0,1655647058,6284.532916469994,-1158.2052607799997,24555.113087519996 2022-06-19,15:20:26.000,170,9574964,1325,0,1655647059,6284.5935432599945,-1158.1982116500003,24555.21090720001 2022-06-19,15:20:27.000,170,9574943,285,0,1655647060,6284.539652779997,-1158.191162520001,24555.113087519996 2022-06-19,15:20:28.000,170,9574915,-795,0,1655647061,6284.519443849997,-1158.1982116500003,24555.064177679997 2022-06-19,15:20:29.000,170,9574945,325,0,1655647062,6284.452080749994,-1158.1700151299956,24555.05719056 2022-06-19,15:20:30.000,170,9575018,-795,0,1655647063,6284.512707539994,-1158.12067122,24555.1759716 2022-06-19,15:20:31.000,170,9575010,-795,0,1655647064,6284.519443849997,-1158.1347694799988,24555.120074640006 2022-06-19,15:20:32.000,170,9574894,-795,0,1655647065,6284.505971229999,-1158.1277203499994,24555.078151920003 2022-06-19,15:20:33.000,170,9574967,-675,0,1655647066,6284.532916469994,-1158.1065729600014,24555.1759716 2022-06-19,15:20:34.000,170,9574939,645,0,1655647067,6284.4992349199965,-1158.085425569996,24555.120074640006 2022-06-19,15:20:35.000,170,9574982,685,0,1655647068,6284.586806949999,-1158.0431307899999,24555.231868559997 2022-06-19,15:20:36.000,170,9574910,-795,0,1655647069,6284.566598019999,-1158.0219834000018,24555.22488144 2022-06-19,15:20:37.000,170,9574940,-795,0,1655647070,6284.526180159999,-1158.0078851399958,24555.120074640006 2022-06-19,15:20:38.000,170,9575018,-795,0,1655647071,6284.580070639997,-1157.9867377499977,24555.148023120004 2022-06-19,15:20:39.000,170,9574960,-795,0,1655647072,6284.526180159999,-1157.951492100001,24555.168984480006 2022-06-19,15:20:40.000,170,9574958,-795,0,1655647073,6284.566598019999,-1157.9303447099956,24555.127061760002 2022-06-19,15:20:41.000,170,9574942,-795,0,1655647074,6284.505971229999,-1157.9162464499968,24554.98731936 2022-06-19,15:20:42.000,170,9574938,245,0,1655647075,6284.580070639997,-1157.8669025400013,24555.04321632001 2022-06-19,15:20:43.000,170,9574909,-795,0,1655647076,6284.620488499997,-1157.8669025400013,24555.22488144 2022-06-19,15:20:44.000,170,9574939,-795,0,1655647077,6284.647433739992,-1157.8669025400013,24555.1759716 2022-06-19,15:20:45.000,170,9574923,645,0,1655647078,6284.633961119995,-1157.8387060199966,24555.245842800003 2022-06-19,15:20:46.000,170,9574983,-795,0,1655647079,6284.667642669992,-1157.8316568899972,24555.196932960003 2022-06-19,15:20:47.000,170,9574912,-795,0,1655647080,6284.573334329994,-1157.824607759998,24555.05719056 2022-06-19,15:20:48.000,170,9575004,-795,0,1655647081,6284.580070639997,-1157.8175586299985,24555.08513904 2022-06-19,15:20:49.000,170,9574962,725,0,1655647082,6284.580070639997,-1157.8528042799953,24555.08513904 2022-06-19,15:20:50.000,170,9574989,-795,0,1655647083,6284.654170049995,-1157.8669025400013,24555.21090720001 2022-06-19,15:20:51.000,170,9574956,725,0,1655647084,6284.607015879992,-1157.8810008,24555.182958719997 2022-06-19,15:20:52.000,170,9574939,-795,0,1655647085,6284.580070639997,-1157.9232955799962,24555.148023120004 2022-06-19,15:20:53.000,170,9574965,-795,0,1655647086,6284.633961119995,-1157.9585412300003,24555.245842800003 2022-06-19,15:20:54.000,170,9574892,-795,0,1655647087,6284.566598019999,-1158.0008360099964,24555.161997359995 2022-06-19,15:20:55.000,170,9574964,-795,0,1655647088,6284.539652779997,-1158.0078851399958,24555.15501024 2022-06-19,15:20:56.000,170,9574976,-795,0,1655647089,6284.4992349199965,-1158.0783764399966,24555.141036000008 2022-06-19,15:20:57.000,170,9574951,-795,0,1655647090,6284.3847176499985,-1158.12067122,24555.050203440005 2022-06-19,15:20:58.000,170,9574962,-795,0,1655647091,6284.377981339996,-1158.1488677399975,24555.1061004 2022-06-19,15:20:59.000,170,9575011,645,0,1655647092,6284.391453959994,-1158.1418186099982,24555.15501024 2022-06-19,15:21:00.000,170,9574958,-795,0,1655647093,6284.357772409996,-1158.1982116500003,24555.20392008 2022-06-19,15:21:01.000,170,9574992,565,0,1655647094,6284.344299789998,-1158.1982116500003,24555.182958719997 2022-06-19,15:21:02.000,170,9574997,805,0,1655647095,6284.2365188299955,-1158.2193590399984,24555.04321632001 2022-06-19,15:21:03.000,170,9574963,1085,0,1655647096,6284.209573589993,-1158.233457299997,24555.029242080003 2022-06-19,15:21:04.000,170,9574975,-35,0,1655647097,6284.216309899995,-1158.1982116500003,24555.099113280005 2022-06-19,15:21:05.000,170,9574972,1604,0,1655647098,6284.135474179995,-1158.2264081699977,24555.071164800007 2022-06-19,15:21:06.000,170,9574945,605,0,1655647099,6284.175892039995,-1158.1770642600022,24555.134048879998 2022-06-19,15:21:07.000,170,9575012,685,0,1655647100,6284.1085289399925,-1158.191162520001,24555.064177679997 2022-06-19,15:21:08.000,170,9574973,-315,0,1655647101,6284.0883200099925,-1158.1347694799988,24555.04321632001 2022-06-19,15:21:09.000,170,9574945,-795,0,1655647102,6284.135474179995,-1158.1418186099982,24555.141036000008 2022-06-19,15:21:10.000,170,9575002,-795,0,1655647103,6284.122001559997,-1158.085425569996,24555.078151920003 2022-06-19,15:21:11.000,170,9574943,-795,0,1655647104,6283.987275359992,-1158.085425569996,24554.952383760006 2022-06-19,15:21:12.000,170,9574906,-795,0,1655647105,6284.041165839997,-1158.0360816600005,24555.05719056 2022-06-19,15:21:13.000,170,9574948,565,0,1655647106,6283.980539049997,-1158.0431307899999,24554.896486799997 2022-06-19,15:21:14.000,170,9574968,-795,0,1655647107,6284.061374769997,-1158.0290325300011,24555.120074640006 2022-06-19,15:21:15.000,170,9574936,-795,0,1655647108,6284.068111079992,-1158.0360816600005,24555.1061004 2022-06-19,15:21:16.000,170,9574928,-795,0,1655647109,6284.1085289399925,-1158.0290325300011,24555.064177679997 2022-06-19,15:21:17.000,170,9574926,645,0,1655647110,6284.007484289992,-1158.0219834000018,24554.91744816 2022-06-19,15:21:18.000,170,9574997,-434,0,1655647111,6284.074847389995,-1158.0431307899999,24555.04321632001 2022-06-19,15:21:19.000,170,9574893,-795,0,1655647112,6283.946857499999,-1158.0431307899999,24554.854564080008 2022-06-19,15:21:20.000,170,9574947,-715,0,1655647113,6283.9940116699945,-1158.0572290499986,24554.88949968 2022-06-19,15:21:21.000,170,9574959,-795,0,1655647114,6284.000747979997,-1158.064278179998,24554.959370880002 2022-06-19,15:21:22.000,170,9574914,-795,0,1655647115,6284.054638459995,-1158.0783764399966,24555.0362292 2022-06-19,15:21:23.000,170,9574983,-795,0,1655647116,6284.007484289992,-1158.12067122,24554.966357999998 2022-06-19,15:21:24.000,170,9574932,-795,0,1655647117,6283.832340229994,-1158.0924746999954,24554.861551200003 2022-06-19,15:21:25.000,170,9574941,525,0,1655647118,6284.027693219992,-1158.1136220900007,24555.029242080003 2022-06-19,15:21:26.000,170,9575004,565,0,1655647119,6284.014220599995,-1158.1559168699969,24554.98731936 2022-06-19,15:21:27.000,170,9574964,-795,0,1655647120,6283.899703329997,-1158.1700151299956,24554.847576959997 2022-06-19,15:21:28.000,170,9575037,485,0,1655647121,6283.872758089994,-1158.1770642600022,24554.87552544001 2022-06-19,15:21:29.000,170,9574908,885,0,1655647122,6283.926648569999,-1158.1982116500003,24554.91744816 2022-06-19,15:21:30.000,170,9574900,765,0,1655647123,6283.967066429999,-1158.2193590399984,24555.001293600006 2022-06-19,15:21:31.000,170,9574946,965,0,1655647124,6283.933384879994,-1158.2475555599958,24554.896486799997 2022-06-19,15:21:32.000,170,9574959,-35,0,1655647125,6283.798658679996,-1158.2546046899952,24554.693860320003 2022-06-19,15:21:33.000,170,9574882,885,0,1655647126,6283.973802739994,-1158.233457299997,24555.029242080003 2022-06-19,15:21:34.000,170,9574988,605,0,1655647127,6283.967066429999,-1158.233457299997,24554.966357999998 2022-06-19,15:21:35.000,170,9574989,-795,0,1655647128,6283.953593809994,-1158.2193590399984,24554.854564080008 2022-06-19,15:21:36.000,170,9574930,-795,0,1655647129,6283.953593809994,-1158.2264081699977,24554.92443528001 2022-06-19,15:21:37.000,170,9574954,-795,0,1655647130,6283.940121189997,-1158.191162520001,24554.784692880006 2022-06-19,15:21:38.000,170,9574977,-795,0,1655647131,6283.973802739994,-1158.1700151299956,24554.88949968 2022-06-19,15:21:39.000,170,9575036,-795,0,1655647132,6284.041165839997,-1158.1418186099982,24554.93840952 2022-06-19,15:21:40.000,170,9574954,-795,0,1655647133,6284.047902149992,-1158.0924746999954,24554.980332240004 2022-06-19,15:21:41.000,170,9574962,725,0,1655647134,6284.054638459995,-1158.0924746999954,24554.93840952 2022-06-19,15:21:42.000,170,9574959,1365,0,1655647135,6283.926648569999,-1158.0360816600005,24554.763731520005 2022-06-19,15:21:43.000,170,9574986,-795,0,1655647136,6284.034429529995,-1158.0078851399958,24554.896486799997 2022-06-19,15:21:44.000,170,9574963,-795,0,1655647137,6283.818867609996,-1158.0078851399958,24554.470272480008 2022-06-19,15:21:45.000,170,9574963,-795,0,1655647138,6283.778449749996,-1157.9373938400022,24554.37245280001 2022-06-19,15:21:46.000,170,9574894,-795,0,1655647139,6283.973802739994,-1157.8950990599988,24554.728795919997 2022-06-19,15:21:47.000,170,9574952,685,0,1655647140,6284.115265249995,-1157.8669025400013,24554.903473920007 2022-06-19,15:21:48.000,170,9574925,485,0,1655647141,6284.1085289399925,-1157.8316568899972,24554.92443528001 2022-06-19,15:21:49.000,170,9574923,885,0,1655647142,6284.1085289399925,-1157.824607759998,24554.966357999998 2022-06-19,15:21:50.000,170,9574966,1285,0,1655647143,6284.034429529995,-1157.7682147199957,24554.812641360004 2022-06-19,15:21:51.000,170,9574962,-795,0,1655647144,6284.041165839997,-1157.775263849995,24554.854564080008 2022-06-19,15:21:52.000,170,9574933,-795,0,1655647145,6284.061374769997,-1157.7470673299977,24554.882512560005 2022-06-19,15:21:53.000,170,9574958,765,0,1655647146,6284.054638459995,-1157.732969069999,24554.882512560005 2022-06-19,15:21:54.000,170,9574925,365,0,1655647147,6284.014220599995,-1157.7611655899964,24554.805654240008 2022-06-19,15:21:55.000,170,9574966,-795,0,1655647148,6284.122001559997,-1157.754116459997,24554.945396639996 2022-06-19,15:21:56.000,170,9574962,-235,0,1655647149,6284.1085289399925,-1157.7823129800017,24554.88949968 2022-06-19,15:21:57.000,170,9574911,805,0,1655647150,6284.054638459995,-1157.7823129800017,24554.735783040007 2022-06-19,15:21:58.000,170,9574979,-795,0,1655647151,6284.128737869993,-1157.824607759998,24554.903473920007 2022-06-19,15:21:59.000,170,9574952,-795,0,1655647152,6284.074847389995,-1157.8387060199966,24554.903473920007 2022-06-19,15:22:00.000,170,9574968,-795,0,1655647153,6284.115265249995,-1157.845755149996,24554.854564080008 2022-06-19,15:22:01.000,170,9574993,-795,0,1655647154,6284.034429529995,-1157.859853410002,24554.67289896 2022-06-19,15:22:02.000,170,9574982,765,0,1655647155,6284.1085289399925,-1157.8528042799953,24554.77071864 2022-06-19,15:22:03.000,170,9574956,565,0,1655647156,6284.196100969995,-1157.8669025400013,24554.91744816 2022-06-19,15:22:04.000,170,9575007,404,0,1655647157,6284.216309899995,-1157.859853410002,24554.91744816 2022-06-19,15:22:05.000,170,9574936,165,0,1655647158,6284.229782519993,-1157.8528042799953,24554.903473920007 2022-06-19,15:22:06.000,170,9575050,245,0,1655647159,6284.216309899995,-1157.824607759998,24554.86853832 2022-06-19,15:22:07.000,170,9575024,-795,0,1655647160,6284.0883200099925,-1157.8316568899972,24554.6519376 2022-06-19,15:22:08.000,170,9575011,-795,0,1655647161,6284.135474179995,-1157.7964112400005,24554.7218088 2022-06-19,15:22:09.000,170,9574910,-795,0,1655647162,6284.169155729993,-1157.8105094999992,24554.84058984 2022-06-19,15:22:10.000,170,9574962,-795,0,1655647163,6284.189364659993,-1157.7400181999983,24554.882512560005 2022-06-19,15:22:11.000,170,9574910,-354,0,1655647164,6284.169155729993,-1157.732969069999,24554.854564080008 2022-06-19,15:22:12.000,170,9574938,645,0,1655647165,6284.047902149992,-1157.732969069999,24554.784692880006 2022-06-19,15:22:13.000,170,9574944,-715,0,1655647166,6284.148946799993,-1157.6554286399987,24554.91744816 2022-06-19,15:22:14.000,170,9575017,-555,0,1655647167,6284.061374769997,-1157.6483795099994,24554.812641360004 2022-06-19,15:22:15.000,170,9574932,-795,0,1655647168,6284.034429529995,-1157.620182990002,24554.84058984 2022-06-19,15:22:16.000,170,9574949,-114,0,1655647169,6283.973802739994,-1157.5990355999966,24554.854564080008 2022-06-19,15:22:17.000,170,9574968,-795,0,1655647170,6283.926648569999,-1157.5919864699972,24554.7218088 2022-06-19,15:22:18.000,170,9574961,485,0,1655647171,6283.886230709999,-1157.5849373399979,24554.77071864 2022-06-19,15:22:19.000,170,9574904,-795,0,1655647172,6283.933384879994,-1157.5637899499998,24554.86853832 2022-06-19,15:22:20.000,170,9575002,-795,0,1655647173,6283.906439639999,-1157.5708390799991,24554.84058984 2022-06-19,15:22:21.000,170,9574912,-795,0,1655647174,6283.852549159994,-1157.5919864699972,24554.87552544001 2022-06-19,15:22:22.000,170,9574975,-795,0,1655647175,6283.845812849999,-1157.5849373399979,24554.87552544001 2022-06-19,15:22:23.000,170,9574999,965,0,1655647176,6283.7515045099935,-1157.5778882099985,24554.679886079997 2022-06-19,15:22:24.000,170,9574957,45,0,1655647177,6283.744768199998,-1157.620182990002,24554.728795919997 2022-06-19,15:22:25.000,170,9574955,685,0,1655647178,6283.657196169996,-1157.606084729996,24554.70084744 2022-06-19,15:22:26.000,170,9574957,285,0,1655647179,6283.798658679996,-1157.64133038,24554.826615599995 2022-06-19,15:22:27.000,170,9574959,-795,0,1655647180,6283.771713439994,-1157.6554286399987,24554.798667119998 2022-06-19,15:22:28.000,170,9574954,-795,0,1655647181,6283.670668789993,-1157.662477769998,24554.617002000006 2022-06-19,15:22:29.000,170,9574950,-795,0,1655647182,6283.778449749996,-1157.6906742899955,24554.854564080008 2022-06-19,15:22:30.000,170,9575006,-795,0,1655647183,6283.7515045099935,-1157.6977234200021,24554.777705759996 2022-06-19,15:22:31.000,170,9574975,765,0,1655647184,6283.7312955799935,-1157.7188708100002,24554.637963360008 2022-06-19,15:22:32.000,170,9574903,-795,0,1655647185,6283.643723549998,-1157.7047725500015,24554.596040640005 2022-06-19,15:22:33.000,170,9575006,-515,0,1655647186,6283.697614029996,-1157.732969069999,24554.617002000006 2022-06-19,15:22:34.000,170,9574939,-795,0,1655647187,6283.818867609996,-1157.6906742899955,24554.75674440001 2022-06-19,15:22:35.000,170,9574987,325,0,1655647188,6283.845812849999,-1157.6977234200021,24554.74975728 2022-06-19,15:22:36.000,170,9574956,445,0,1655647189,6283.839076539996,-1157.6906742899955,24554.77071864 2022-06-19,15:22:37.000,170,9574913,445,0,1655647190,6283.805394989999,-1157.7047725500015,24554.623989120002 2022-06-19,15:22:38.000,170,9574951,-795,0,1655647191,6283.859285469996,-1157.6836251599962,24554.693860320003 2022-06-19,15:22:39.000,170,9574915,-795,0,1655647192,6283.798658679996,-1157.6695268999974,24554.686873200008 2022-06-19,15:22:40.000,170,9574941,-795,0,1655647193,6283.818867609996,-1157.6906742899955,24554.665911840006 2022-06-19,15:22:41.000,170,9574910,-795,0,1655647194,6283.764977129998,-1157.6483795099994,24554.568092160007 2022-06-19,15:22:42.000,170,9574960,-795,0,1655647195,6283.805394989999,-1157.6977234200021,24554.630976239998 2022-06-19,15:22:43.000,170,9574965,45,0,1655647196,6283.919912259997,-1157.6554286399987,24554.7218088 2022-06-19,15:22:44.000,170,9574956,-755,0,1655647197,6283.960330119997,-1157.6836251599962,24554.70783456001 2022-06-19,15:22:45.000,170,9574912,-795,0,1655647198,6283.940121189997,-1157.6554286399987,24554.679886079997 2022-06-19,15:22:46.000,170,9574990,365,0,1655647199,6283.926648569999,-1157.662477769998,24554.644950480004 2022-06-19,15:22:47.000,170,9574926,-795,0,1655647200,6283.852549159994,-1157.662477769998,24554.54014368001 2022-06-19,15:22:48.000,170,9574934,-795,0,1655647201,6283.8794943999965,-1157.6765760299968,24554.50520808 2022-06-19,15:22:49.000,170,9574899,725,0,1655647202,6283.919912259997,-1157.6906742899955,24554.686873200008 2022-06-19,15:22:50.000,170,9574938,-795,0,1655647203,6283.9940116699945,-1157.7188708100002,24554.679886079997 2022-06-19,15:22:51.000,170,9574944,-555,0,1655647204,6283.960330119997,-1157.7047725500015,24554.575079280003 2022-06-19,15:22:52.000,170,9574941,1005,0,1655647205,6283.946857499999,-1157.7047725500015,24554.54014368001 2022-06-19,15:22:53.000,170,9574995,765,0,1655647206,6284.054638459995,-1157.7470673299977,24554.70783456001 2022-06-19,15:22:54.000,170,9574949,525,0,1655647207,6284.027693219992,-1157.7682147199957,24554.6519376 2022-06-19,15:22:55.000,170,9574964,525,0,1655647208,6284.000747979997,-1157.8105094999992,24554.568092160007 2022-06-19,15:22:56.000,170,9574917,-795,0,1655647209,6284.020956909997,-1157.824607759998,24554.54014368001 2022-06-19,15:22:57.000,170,9574878,-795,0,1655647210,6283.973802739994,-1157.8528042799953,24554.470272480008 2022-06-19,15:22:58.000,170,9575001,-434,0,1655647211,6283.980539049997,-1157.8739516700007,24554.519182320008 2022-06-19,15:22:59.000,170,9574895,885,0,1655647212,6284.095056319995,-1157.8950990599988,24554.637963360008 2022-06-19,15:23:00.000,170,9574948,-795,0,1655647213,6284.095056319995,-1157.9232955799962,24554.630976239998 2022-06-19,15:23:01.000,170,9575027,725,0,1655647214,6284.095056319995,-1157.9655903599996,24554.658924719995 2022-06-19,15:23:02.000,170,9575017,245,0,1655647215,6283.987275359992,-1157.9796886199983,24554.491233839995 2022-06-19,15:23:03.000,170,9574914,325,0,1655647216,6283.946857499999,-1157.9796886199983,24554.37245280001 2022-06-19,15:23:04.000,170,9575010,85,0,1655647217,6284.014220599995,-1158.0149342699951,24554.519182320008 2022-06-19,15:23:05.000,170,9574900,-795,0,1655647218,6284.074847389995,-1158.0219834000018,24554.498220960006 2022-06-19,15:23:06.000,170,9574975,-795,0,1655647219,6284.162419419998,-1158.0078851399958,24554.637963360008 2022-06-19,15:23:07.000,170,9574980,-795,0,1655647220,6284.162419419998,-1158.0078851399958,24554.53315656 2022-06-19,15:23:08.000,170,9574978,-795,0,1655647221,6284.128737869993,-1158.0008360099964,24554.519182320008 2022-06-19,15:23:09.000,170,9574951,-795,0,1655647222,6284.209573589993,-1157.9796886199983,24554.637963360008 2022-06-19,15:23:10.000,170,9574991,-395,0,1655647223,6284.175892039995,-1157.972639489999,24554.610014879996 2022-06-19,15:23:11.000,170,9574922,-795,0,1655647224,6284.162419419998,-1157.9303447099956,24554.568092160007 2022-06-19,15:23:12.000,170,9574972,404,0,1655647225,6284.135474179995,-1157.9162464499968,24554.50520808 2022-06-19,15:23:13.000,170,9574986,45,0,1655647226,6284.122001559997,-1157.8880499299994,24554.48424672 2022-06-19,15:23:14.000,170,9574943,-795,0,1655647227,6284.209573589993,-1157.859853410002,24554.644950480004 2022-06-19,15:23:15.000,170,9574945,-235,0,1655647228,6284.169155729993,-1157.8528042799953,24554.67289896 2022-06-19,15:23:16.000,170,9574955,-795,0,1655647229,6284.155683109995,-1157.824607759998,24554.617002000006 2022-06-19,15:23:17.000,170,9574901,-795,0,1655647230,6284.162419419998,-1157.8034603699998,24554.67289896 2022-06-19,15:23:18.000,170,9574969,5,0,1655647231,6284.068111079992,-1157.7964112400005,24554.526169440003 2022-06-19,15:23:19.000,170,9575000,-795,0,1655647232,6284.054638459995,-1157.775263849995,24554.53315656 2022-06-19,15:23:20.000,170,9574905,-795,0,1655647233,6284.034429529995,-1157.7470673299977,24554.58905352001 2022-06-19,15:23:21.000,170,9574978,-795,0,1655647234,6284.027693219992,-1157.7611655899964,24554.610014879996 2022-06-19,15:23:22.000,170,9574976,-795,0,1655647235,6283.913175949994,-1157.7470673299977,24554.55411792 2022-06-19,15:23:23.000,170,9574944,-795,0,1655647236,6283.886230709999,-1157.775263849995,24554.526169440003 2022-06-19,15:23:24.000,170,9574924,-795,0,1655647237,6283.926648569999,-1157.7470673299977,24554.67289896 2022-06-19,15:23:25.000,170,9574908,-195,0,1655647238,6283.859285469996,-1157.7470673299977,24554.686873200008 2022-06-19,15:23:26.000,170,9574974,-795,0,1655647239,6283.690877719993,-1157.754116459997,24554.48424672 2022-06-19,15:23:27.000,170,9574953,-795,0,1655647240,6283.6369872399955,-1157.7682147199957,24554.428349760004 2022-06-19,15:23:28.000,170,9574984,-795,0,1655647241,6283.603305689998,-1157.7964112400005,24554.491233839995 2022-06-19,15:23:29.000,170,9574946,-195,0,1655647242,6283.596569379995,-1157.8034603699998,24554.575079280003 2022-06-19,15:23:30.000,170,9574878,-354,0,1655647243,6283.596569379995,-1157.8105094999992,24554.617002000006 2022-06-19,15:23:31.000,170,9574918,445,0,1655647244,6283.569624139993,-1157.8387060199966,24554.526169440003 2022-06-19,15:23:32.000,170,9574934,605,0,1655647245,6283.468579489992,-1157.8105094999992,24554.53315656 2022-06-19,15:23:33.000,170,9574985,-795,0,1655647246,6283.515733659995,-1157.8034603699998,24554.575079280003 2022-06-19,15:23:34.000,170,9574962,-795,0,1655647247,6283.3944800799945,-1157.8105094999992,24554.58905352001 2022-06-19,15:23:35.000,170,9574942,445,0,1655647248,6283.327116979999,-1157.789362110001,24554.53315656 2022-06-19,15:23:36.000,170,9574860,-795,0,1655647249,6283.320380669997,-1157.775263849995,24554.54014368001 2022-06-19,15:23:37.000,170,9574955,-795,0,1655647250,6283.178918159996,-1157.7611655899964,24554.31655584 2022-06-19,15:23:38.000,170,9574940,-795,0,1655647251,6283.172181849994,-1157.7259199399996,24554.456298240002 2022-06-19,15:23:39.000,170,9574954,-114,0,1655647252,6283.205863399999,-1157.7047725500015,24554.526169440003 2022-06-19,15:23:40.000,170,9574939,-795,0,1655647253,6283.178918159996,-1157.6977234200021,24554.519182320008 2022-06-19,15:23:41.000,170,9575008,-795,0,1655647254,6283.111555059993,-1157.662477769998,24554.526169440003 2022-06-19,15:23:42.000,170,9575035,404,0,1655647255,6283.050928269993,-1157.6483795099994,24554.43533688 2022-06-19,15:23:43.000,170,9575038,-795,0,1655647256,6283.0374556499955,-1157.64133038,24554.37245280001 2022-06-19,15:23:44.000,170,9574968,-235,0,1655647257,6283.0374556499955,-1157.606084729996,24554.42136264001 2022-06-19,15:23:45.000,170,9574919,-795,0,1655647258,6282.943147309998,-1157.5919864699972,24554.281620240006 2022-06-19,15:23:46.000,170,9574889,-795,0,1655647259,6283.0374556499955,-1157.5849373399979,24554.442323999996 2022-06-19,15:23:47.000,170,9574936,-795,0,1655647260,6282.990301479993,-1157.606084729996,24554.393414159997 2022-06-19,15:23:48.000,170,9574896,525,0,1655647261,6282.949883619993,-1157.6131338599953,24554.330530080006 2022-06-19,15:23:49.000,170,9574981,485,0,1655647262,6283.003774099998,-1157.606084729996,24554.442323999996 2022-06-19,15:23:50.000,170,9574964,-795,0,1655647263,6282.983565169998,-1157.6554286399987,24554.37245280001 2022-06-19,15:23:51.000,170,9574939,965,0,1655647264,6282.9229383799975,-1157.6765760299968,24554.351491440008 2022-06-19,15:23:52.000,170,9574924,-795,0,1655647265,6282.842102659997,-1157.7047725500015,24554.16982632 2022-06-19,15:23:53.000,170,9574964,-795,0,1655647266,6282.7747395599945,-1157.7682147199957,24554.106942239996 2022-06-19,15:23:54.000,170,9574978,-795,0,1655647267,6282.862311589997,-1157.8175586299985,24554.323542959995 2022-06-19,15:23:55.000,170,9574922,-354,0,1655647268,6282.815157419995,-1157.8105094999992,24554.3375172 2022-06-19,15:23:56.000,170,9574947,525,0,1655647269,6282.7747395599945,-1157.8880499299994,24554.323542959995 2022-06-19,15:23:57.000,170,9574901,885,0,1655647270,6282.687167529999,-1157.951492100001,24554.25367176001 2022-06-19,15:23:58.000,170,9574999,-795,0,1655647271,6282.552441329994,-1157.9796886199983,24554.134890720008 2022-06-19,15:23:59.000,170,9574994,-795,0,1655647272,6282.552441329994,-1158.0290325300011,24554.211749040005 2022-06-19,15:24:00.000,170,9574959,-795,0,1655647273,6282.559177639996,-1158.064278179998,24554.24668464 2022-06-19,15:24:01.000,170,9574916,-795,0,1655647274,6282.478341919996,-1158.099523830002,24554.211749040005 2022-06-19,15:24:02.000,170,9574923,805,0,1655647275,6282.4177151299955,-1158.099523830002,24554.1977748 2022-06-19,15:24:03.000,170,9574899,-795,0,1655647276,6282.390769889993,-1158.1418186099982,24554.183800560008 2022-06-19,15:24:04.000,170,9574966,-195,0,1655647277,6282.390769889993,-1158.1559168699969,24554.225723279997 2022-06-19,15:24:05.000,170,9574873,-595,0,1655647278,6282.330143099993,-1158.1982116500003,24554.21873616 2022-06-19,15:24:06.000,170,9575003,-795,0,1655647279,6282.282988929997,-1158.1841133900016,24554.1977748 2022-06-19,15:24:07.000,170,9574909,-795,0,1655647280,6282.195416899995,-1158.1770642600022,24554.023096800003 2022-06-19,15:24:08.000,170,9574898,725,0,1655647281,6282.154999039994,-1158.1559168699969,24554.023096800003 2022-06-19,15:24:09.000,170,9574928,-354,0,1655647282,6282.215625829995,-1158.1347694799988,24554.106942239996 2022-06-19,15:24:10.000,170,9574938,-315,0,1655647283,6282.053954389994,-1158.1277203499994,24553.890341519997 2022-06-19,15:24:11.000,170,9574955,85,0,1655647284,6282.242571069997,-1158.1065729600014,24554.155852079995 2022-06-19,15:24:12.000,170,9574899,1085,0,1655647285,6282.242571069997,-1158.0572290499986,24554.141877840004 2022-06-19,15:24:13.000,170,9574967,-795,0,1655647286,6282.154999039994,-1158.0360816600005,24554.016109680008 2022-06-19,15:24:14.000,170,9574982,-795,0,1655647287,6282.242571069997,-1157.9867377499977,24554.05104528 2022-06-19,15:24:15.000,170,9574908,885,0,1655647288,6282.249307379992,-1157.9232955799962,24554.058032399997 2022-06-19,15:24:16.000,170,9574938,1365,0,1655647289,6282.249307379992,-1157.9091973199975,24554.065019520007 2022-06-19,15:24:17.000,170,9574997,725,0,1655647290,6282.229098449992,-1157.8528042799953,24553.8833544 2022-06-19,15:24:18.000,170,9574987,765,0,1655647291,6282.262779999997,-1157.824607759998,24553.974186960004 2022-06-19,15:24:19.000,170,9574961,-795,0,1655647292,6282.377297269995,-1157.8034603699998,24554.044058160005 2022-06-19,15:24:20.000,170,9574995,-795,0,1655647293,6282.377297269995,-1157.775263849995,24554.106942239996 2022-06-19,15:24:21.000,170,9574952,-795,0,1655647294,6282.4177151299955,-1157.7470673299977,24554.072006640003 2022-06-19,15:24:22.000,170,9574972,-795,0,1655647295,6282.363824649998,-1157.7400181999983,24553.953225600002 2022-06-19,15:24:23.000,170,9574989,-675,0,1655647296,6282.357088339995,-1157.7118216800009,24553.939251359996 2022-06-19,15:24:24.000,170,9575017,-795,0,1655647297,6282.4177151299955,-1157.6977234200021,24553.946238480006 2022-06-19,15:24:25.000,170,9574915,645,0,1655647298,6282.410978819993,-1157.7470673299977,24553.953225600002 2022-06-19,15:24:26.000,170,9574987,-795,0,1655647299,6282.471605609993,-1157.732969069999,24553.98117408 2022-06-19,15:24:27.000,170,9574994,445,0,1655647300,6282.343615719998,-1157.7118216800009,24553.848418800007 2022-06-19,15:24:28.000,170,9574924,-795,0,1655647301,6282.397506199995,-1157.732969069999,24553.86938016001 2022-06-19,15:24:29.000,170,9574958,-795,0,1655647302,6282.5322323999935,-1157.754116459997,24554.023096800003 2022-06-19,15:24:30.000,170,9575014,-795,0,1655647303,6282.505287159998,-1157.732969069999,24553.974186960004 2022-06-19,15:24:31.000,170,9574941,-795,0,1655647304,6282.545705019998,-1157.7259199399996,24553.91829000001 2022-06-19,15:24:32.000,170,9574914,-795,0,1655647305,6282.498550849996,-1157.7047725500015,24553.778547600006 2022-06-19,15:24:33.000,170,9574928,-354,0,1655647306,6282.5322323999935,-1157.6554286399987,24553.855405920003 2022-06-19,15:24:34.000,170,9574888,725,0,1655647307,6282.599595499996,-1157.6272321200013,24553.925277120004 2022-06-19,15:24:35.000,170,9574897,285,0,1655647308,6282.741058009997,-1157.5637899499998,24553.939251359996 2022-06-19,15:24:36.000,170,9574954,-195,0,1655647309,6282.7747395599945,-1157.514446039997,24554.03008392 2022-06-19,15:24:37.000,170,9574900,365,0,1655647310,6282.761266939997,-1157.422807349998,24553.925277120004 2022-06-19,15:24:38.000,170,9574978,-35,0,1655647311,6282.808421109992,-1157.366414309996,24554.009122559997 2022-06-19,15:24:39.000,170,9574940,-795,0,1655647312,6282.781475869997,-1157.310021270001,24553.925277120004 2022-06-19,15:24:40.000,170,9574953,-475,0,1655647313,6282.801684799997,-1157.2395299700001,24553.86239304 2022-06-19,15:24:41.000,170,9574946,885,0,1655647314,6282.741058009997,-1157.16198954,24553.827457440006 2022-06-19,15:24:42.000,170,9574942,-795,0,1655647315,6282.754530629994,-1157.1055964999978,24553.91130288 2022-06-19,15:24:43.000,170,9574914,285,0,1655647316,6282.862311589997,-1157.035105199997,24554.016109680008 2022-06-19,15:24:44.000,170,9574958,-795,0,1655647317,6282.875784209995,-1157.0139578099988,24554.016109680008 2022-06-19,15:24:45.000,170,9574926,205,0,1655647318,6282.835366349995,-1156.964613899996,24554.05104528 2022-06-19,15:24:46.000,170,9574974,-795,0,1655647319,6282.842102659997,-1156.9223191199999,24553.988161199995 2022-06-19,15:24:47.000,170,9574945,765,0,1655647320,6282.741058009997,-1156.9152699900005,24553.841431679997 2022-06-19,15:24:48.000,170,9574974,-795,0,1655647321,6282.707376459999,-1156.8870734699958,24553.848418800007 2022-06-19,15:24:49.000,170,9574945,-434,0,1655647322,6282.761266939997,-1156.8870734699958,24553.939251359996 2022-06-19,15:24:50.000,170,9574925,-795,0,1655647323,6282.801684799997,-1156.8800243399965,24554.023096800003 2022-06-19,15:24:51.000,170,9574971,-795,0,1655647324,6282.768003249999,-1156.8800243399965,24553.91829000001 2022-06-19,15:24:52.000,170,9574905,485,0,1655647325,6282.707376459999,-1156.9082208600012,24553.925277120004 2022-06-19,15:24:53.000,170,9574894,-515,0,1655647326,6282.821893729997,-1156.8870734699958,24554.009122559997 2022-06-19,15:24:54.000,170,9574987,-795,0,1655647327,6282.714112769994,-1156.9223191199999,24553.939251359996 2022-06-19,15:24:55.000,170,9574942,924,0,1655647328,6282.754530629994,-1156.8941225999952,24553.974186960004 2022-06-19,15:24:56.000,170,9574896,165,0,1655647329,6282.788212179992,-1156.8941225999952,24553.93226424 2022-06-19,15:24:57.000,170,9574900,-795,0,1655647330,6282.741058009997,-1156.8659260799977,24553.855405920003 2022-06-19,15:24:58.000,170,9574922,325,0,1655647331,6282.821893729997,-1156.8447786899997,24553.91829000001 2022-06-19,15:24:59.000,170,9574934,-795,0,1655647332,6282.949883619993,-1156.8024839099962,24554.009122559997 2022-06-19,15:25:00.000,170,9574939,605,0,1655647333,6282.976828859995,-1156.7813365199981,24554.00213544 2022-06-19,15:25:01.000,170,9575001,-795,0,1655647334,6283.030719339993,-1156.76018913,24554.044058160005 2022-06-19,15:25:02.000,170,9574967,-795,0,1655647335,6282.997037789995,-1156.7319926099954,24553.946238480006 2022-06-19,15:25:03.000,170,9575032,-795,0,1655647336,6283.064400889998,-1156.6896978299992,24553.939251359996 2022-06-19,15:25:04.000,170,9574947,965,0,1655647337,6283.125027679998,-1156.6474030499958,24553.988161199995 2022-06-19,15:25:05.000,170,9574955,-475,0,1655647338,6283.1317639899935,-1156.6262556599977,24553.946238480006 2022-06-19,15:25:06.000,170,9574973,-795,0,1655647339,6283.219336019996,-1156.5698626199955,24554.044058160005 2022-06-19,15:25:07.000,170,9574896,-795,0,1655647340,6283.192390779994,-1156.5557643599968,24553.93226424 2022-06-19,15:25:08.000,170,9574929,-795,0,1655647341,6283.246281259999,-1156.5557643599968,24553.974186960004 2022-06-19,15:25:09.000,170,9574971,725,0,1655647342,6283.246281259999,-1156.5064204500013,24553.897328640007 2022-06-19,15:25:10.000,170,9574982,1245,0,1655647343,6283.387743769992,-1156.52051871,24553.995148320006 2022-06-19,15:25:11.000,170,9574944,-795,0,1655647344,6283.441634249997,-1156.5134695800007,24554.009122559997 2022-06-19,15:25:12.000,170,9574911,-795,0,1655647345,6283.535942589995,-1156.4923221899953,24553.988161199995 2022-06-19,15:25:13.000,170,9574974,-795,0,1655647346,6283.529206279993,-1156.499371320002,24553.967199840008 2022-06-19,15:25:14.000,170,9574898,-795,0,1655647347,6283.596569379995,-1156.5628134899962,24553.946238480006 2022-06-19,15:25:15.000,170,9574885,565,0,1655647348,6283.711086649993,-1156.5769117500022,24554.106942239996 2022-06-19,15:25:16.000,170,9574948,-795,0,1655647349,6283.758240819996,-1156.6051082699996,24554.072006640003 2022-06-19,15:25:17.000,170,9574913,-795,0,1655647350,6283.744768199998,-1156.633304789997,24554.044058160005 2022-06-19,15:25:18.000,170,9574960,-195,0,1655647351,6283.7851860599985,-1156.6685504400011,24554.141877840004 2022-06-19,15:25:19.000,170,9574977,765,0,1655647352,6283.872758089994,-1156.7319926099954,24554.113929360006 2022-06-19,15:25:20.000,170,9574959,-795,0,1655647353,6283.892967019994,-1156.7460908700014,24554.09995512 2022-06-19,15:25:21.000,170,9574934,-515,0,1655647354,6283.859285469996,-1156.8165821700022,24554.00213544 2022-06-19,15:25:22.000,170,9574947,-595,0,1655647355,6283.933384879994,-1156.8447786899997,24554.05104528 2022-06-19,15:25:23.000,170,9574942,205,0,1655647356,6284.0883200099925,-1156.872975209997,24554.162839200006 2022-06-19,15:25:24.000,170,9574940,404,0,1655647357,6284.169155729993,-1156.9223191199999,24554.1977748 2022-06-19,15:25:25.000,170,9574917,1285,0,1655647358,6284.216309899995,-1156.9575647699967,24554.16982632 2022-06-19,15:25:26.000,170,9574968,1205,0,1655647359,6284.229782519993,-1156.9716630299954,24554.183800560008 2022-06-19,15:25:27.000,170,9574925,-795,0,1655647360,6284.189364659993,-1157.0210069399982,24554.058032399997 2022-06-19,15:25:28.000,170,9574981,-675,0,1655647361,6284.128737869993,-1157.0069086799995,24554.009122559997 2022-06-19,15:25:29.000,170,9574911,-795,0,1655647362,6284.290409309993,-1157.0069086799995,24554.065019520007 2022-06-19,15:25:30.000,170,9574952,-795,0,1655647363,6284.404926579999,-1157.0069086799995,24554.24668464 2022-06-19,15:25:31.000,170,9574962,805,0,1655647364,6284.425135509999,-1157.0139578099988,24554.1977748 2022-06-19,15:25:32.000,170,9574977,-795,0,1655647365,6284.445344439999,-1156.9575647699967,24554.127903599998 2022-06-19,15:25:33.000,170,9574949,-795,0,1655647366,6284.532916469994,-1156.9082208600012,24554.330530080006 2022-06-19,15:25:34.000,170,9574970,-595,0,1655647367,6284.580070639997,-1156.8659260799977,24554.295594479998 2022-06-19,15:25:35.000,170,9574929,-155,0,1655647368,6284.600279569997,-1156.8095330399956,24554.267646 2022-06-19,15:25:36.000,170,9574917,-795,0,1655647369,6284.667642669992,-1156.724943479996,24554.295594479998 2022-06-19,15:25:37.000,170,9574949,1085,0,1655647370,6284.647433739992,-1156.6967469599986,24554.239697520003 2022-06-19,15:25:38.000,170,9574973,-795,0,1655647371,6284.728269459993,-1156.6051082699996,24554.267646 2022-06-19,15:25:39.000,170,9574970,-795,0,1655647372,6284.849523039993,-1156.5134695800007,24554.358478560003 2022-06-19,15:25:40.000,170,9574915,725,0,1655647373,6284.910149829993,-1156.4570765399985,24554.393414159997 2022-06-19,15:25:41.000,170,9574940,725,0,1655647374,6284.943831379998,-1156.3865852399977,24554.470272480008 2022-06-19,15:25:42.000,170,9575013,645,0,1655647375,6284.889940899993,-1156.3372413300021,24554.330530080006 2022-06-19,15:25:43.000,170,9574982,765,0,1655647376,6284.970776619994,-1156.28084829,24554.379439920005 2022-06-19,15:25:44.000,170,9575016,485,0,1655647377,6284.997721859996,-1156.2315043799972,24554.43533688 2022-06-19,15:25:45.000,170,9574968,-795,0,1655647378,6285.011194479994,-1156.1962587300004,24554.428349760004 2022-06-19,15:25:46.000,170,9574894,-795,0,1655647379,6285.092030199994,-1156.1398656899983,24554.526169440003 2022-06-19,15:25:47.000,170,9574928,-795,0,1655647380,6285.085293889999,-1156.1187183000002,24554.428349760004 2022-06-19,15:25:48.000,170,9574921,-795,0,1655647381,6285.085293889999,-1156.0764235199968,24554.442323999996 2022-06-19,15:25:49.000,170,9574930,-795,0,1655647382,6285.193074849994,-1156.062325259998,24554.561105039997 2022-06-19,15:25:50.000,170,9574983,1045,0,1655647383,6285.166129609999,-1156.0482269999993,24554.428349760004 2022-06-19,15:25:51.000,170,9574897,-795,0,1655647384,6285.193074849994,-1156.0129813499952,24554.526169440003 2022-06-19,15:25:52.000,170,9574991,-795,0,1655647385,6285.132448059994,-1155.9988830899965,24554.463285359998 2022-06-19,15:25:53.000,170,9574923,485,0,1655647386,6285.199811159997,-1156.0200304800019,24554.463285359998 2022-06-19,15:25:54.000,170,9574979,-795,0,1655647387,6285.300855809997,-1155.9847848299978,24554.630976239998 2022-06-19,15:25:55.000,170,9574933,285,0,1655647388,6285.321064739997,-1155.9777356999984,24554.617002000006 2022-06-19,15:25:56.000,170,9574934,1245,0,1655647389,6285.327801049993,-1156.0129813499952,24554.6519376 2022-06-19,15:25:57.000,170,9574982,-795,0,1655647390,6285.267174259992,-1156.0552761299987,24554.54014368001 2022-06-19,15:25:58.000,170,9574953,-795,0,1655647391,6285.327801049993,-1156.04117787,24554.6519376 2022-06-19,15:25:59.000,170,9574959,-795,0,1655647392,6285.287383189992,-1156.0764235199968,24554.60302776 2022-06-19,15:26:00.000,170,9574887,-515,0,1655647393,6285.300855809997,-1156.097570910002,24554.623989120002 2022-06-19,15:26:01.000,170,9574955,-795,0,1655647394,6285.233492709995,-1156.1257674299995,24554.498220960006 2022-06-19,15:26:02.000,170,9574923,325,0,1655647395,6285.166129609999,-1156.132816559999,24554.50520808 2022-06-19,15:26:03.000,170,9574939,-795,0,1655647396,6285.267174259992,-1156.1398656899983,24554.70783456001 2022-06-19,15:26:04.000,170,9574968,805,0,1655647397,6285.2132837799945,-1156.153963949997,24554.70084744 2022-06-19,15:26:05.000,170,9574889,-795,0,1655647398,6285.199811159997,-1156.1469148199976,24554.70783456001 2022-06-19,15:26:06.000,170,9574957,-795,0,1655647399,6285.112239129994,-1156.189209600001,24554.693860320003 2022-06-19,15:26:07.000,170,9574968,-795,0,1655647400,6284.9842492399985,-1156.2244552499978,24554.512195199997 2022-06-19,15:26:08.000,170,9575028,-715,0,1655647401,6284.977512929996,-1156.245602639996,24554.5820664 2022-06-19,15:26:09.000,170,9574937,605,0,1655647402,6285.0044581699985,-1156.245602639996,24554.644950480004 2022-06-19,15:26:10.000,170,9574951,765,0,1655647403,6285.024667099999,-1156.259700900002,24554.70783456001 2022-06-19,15:26:11.000,170,9574958,-795,0,1655647404,6284.923622449998,-1156.2667500300013,24554.6519376 2022-06-19,15:26:12.000,170,9574993,605,0,1655647405,6284.903413519998,-1156.3090448099974,24554.623989120002 2022-06-19,15:26:13.000,170,9574894,-675,0,1655647406,6284.930358759993,-1156.3090448099974,24554.742770160003 2022-06-19,15:26:14.000,170,9574956,-795,0,1655647407,6284.923622449998,-1156.3513395900009,24554.70084744 2022-06-19,15:26:15.000,170,9574933,-795,0,1655647408,6284.862995659998,-1156.3583887200002,24554.6519376 2022-06-19,15:26:16.000,170,9574931,1085,0,1655647409,6284.8562593499955,-1156.4006834999964,24554.6519376 2022-06-19,15:26:17.000,170,9574904,-795,0,1655647410,6284.802368869998,-1156.4218308900017,24554.568092160007 2022-06-19,15:26:18.000,170,9575037,285,0,1655647411,6284.842786729998,-1156.4359291500004,24554.596040640005 2022-06-19,15:26:19.000,170,9574931,-795,0,1655647412,6284.842786729998,-1156.4218308900017,24554.679886079997 2022-06-19,15:26:20.000,170,9574936,-795,0,1655647413,6284.937095069996,-1156.4570765399985,24554.693860320003 2022-06-19,15:26:21.000,170,9574888,-395,0,1655647414,6284.957303999996,-1156.4782239299966,24554.728795919997 2022-06-19,15:26:22.000,170,9574977,924,0,1655647415,6284.889940899993,-1156.5064204500013,24554.70783456001 2022-06-19,15:26:23.000,170,9574941,-795,0,1655647416,6284.782159939998,-1156.4923221899953,24554.561105039997 2022-06-19,15:26:24.000,170,9574985,-795,0,1655647417,6284.862995659998,-1156.5275678399994,24554.610014879996 2022-06-19,15:26:25.000,170,9574993,845,0,1655647418,6284.896677209996,-1156.5487152299975,24554.70084744 2022-06-19,15:26:26.000,170,9574917,-795,0,1655647419,6284.916886139996,-1156.5275678399994,24554.7218088 2022-06-19,15:26:27.000,170,9574963,325,0,1655647420,6284.889940899993,-1156.541666099998,24554.686873200008 2022-06-19,15:26:28.000,170,9574936,404,0,1655647421,6284.842786729998,-1156.5628134899962,24554.575079280003 2022-06-19,15:26:29.000,170,9574964,-795,0,1655647422,6284.876468279996,-1156.5275678399994,24554.617002000006 2022-06-19,15:26:30.000,170,9574934,-795,0,1655647423,6284.768687319993,-1156.5839608800015,24554.491233839995 2022-06-19,15:26:31.000,170,9574908,-795,0,1655647424,6284.910149829993,-1156.591010010001,24554.617002000006 2022-06-19,15:26:32.000,170,9574935,1205,0,1655647425,6284.849523039993,-1156.6051082699996,24554.456298240002 2022-06-19,15:26:33.000,170,9574968,-235,0,1655647426,6284.876468279996,-1156.5839608800015,24554.50520808 2022-06-19,15:26:34.000,170,9574938,-515,0,1655647427,6285.024667099999,-1156.6051082699996,24554.70084744 2022-06-19,15:26:35.000,170,9574991,-795,0,1655647428,6285.071821269994,-1156.6262556599977,24554.70783456001 2022-06-19,15:26:36.000,170,9574976,-675,0,1655647429,6285.092030199994,-1156.6192065299983,24554.623989120002 2022-06-19,15:26:37.000,170,9575010,-795,0,1655647430,6285.058348649996,-1156.6403539199964,24554.58905352001 2022-06-19,15:26:38.000,170,9575046,-795,0,1655647431,6285.145920679999,-1156.6403539199964,24554.7218088 2022-06-19,15:26:39.000,170,9574905,-795,0,1655647432,6285.145920679999,-1156.6685504400011,24554.6519376 2022-06-19,15:26:40.000,170,9574907,124,0,1655647433,6285.206547469992,-1156.6967469599986,24554.630976239998 2022-06-19,15:26:41.000,170,9574927,-795,0,1655647434,6285.206547469992,-1156.739041740002,24554.568092160007 2022-06-19,15:26:42.000,170,9574915,-795,0,1655647435,6285.240229019997,-1156.7531400000007,24554.596040640005 2022-06-19,15:26:43.000,170,9574991,-315,0,1655647436,6285.287383189992,-1156.7883856499975,24554.74975728 2022-06-19,15:26:44.000,170,9574957,-715,0,1655647437,6285.3075921199925,-1156.8236313000016,24554.742770160003 2022-06-19,15:26:45.000,170,9574928,-795,0,1655647438,6285.3075921199925,-1156.851827819999,24554.714821680005 2022-06-19,15:26:46.000,170,9575017,445,0,1655647439,6285.246965329992,-1156.8870734699958,24554.679886079997 2022-06-19,15:26:47.000,170,9574958,165,0,1655647440,6285.145920679999,-1156.9364173799986,24554.568092160007 2022-06-19,15:26:48.000,170,9575009,-795,0,1655647441,6285.118975439997,-1156.9364173799986,24554.60302776 2022-06-19,15:26:49.000,170,9574931,-795,0,1655647442,6285.145920679999,-1156.9716630299954,24554.686873200008 2022-06-19,15:26:50.000,170,9574995,-195,0,1655647443,6285.132448059994,-1156.978712160002,24554.77071864 2022-06-19,15:26:51.000,170,9574909,325,0,1655647444,6285.051612339994,-1157.0280560699975,24554.658924719995 2022-06-19,15:26:52.000,170,9574964,-795,0,1655647445,6284.977512929996,-1157.0210069399982,24554.693860320003 2022-06-19,15:26:53.000,170,9574959,365,0,1655647446,6285.0044581699985,-1157.0280560699975,24554.798667119998 2022-06-19,15:26:54.000,170,9574923,805,0,1655647447,6284.923622449998,-1157.0562525900023,24554.74975728 2022-06-19,15:26:55.000,170,9574916,-195,0,1655647448,6284.836050419995,-1157.0633017200016,24554.7218088 2022-06-19,15:26:56.000,170,9574912,-795,0,1655647449,6284.809105179993,-1157.0773999800003,24554.658924719995 2022-06-19,15:26:57.000,170,9574902,765,0,1655647450,6284.7080605299925,-1157.0562525900023,24554.596040640005 2022-06-19,15:26:58.000,170,9574958,-795,0,1655647451,6284.647433739992,-1157.0562525900023,24554.617002000006 2022-06-19,15:26:59.000,170,9575003,404,0,1655647452,6284.728269459993,-1157.0280560699975,24554.798667119998 2022-06-19,15:27:00.000,170,9574921,-795,0,1655647453,6284.687851599992,-1156.9928104200008,24554.84058984 2022-06-19,15:27:01.000,170,9574950,-795,0,1655647454,6284.647433739992,-1156.99985955,24554.791680000002 2022-06-19,15:27:02.000,170,9575049,-795,0,1655647455,6284.573334329994,-1156.9575647699967,24554.742770160003 2022-06-19,15:27:03.000,170,9574993,685,0,1655647456,6284.526180159999,-1156.943466509998,24554.617002000006 2022-06-19,15:27:04.000,170,9574985,445,0,1655647457,6284.505971229999,-1156.9223191199999,24554.637963360008 2022-06-19,15:27:05.000,170,9574978,-235,0,1655647458,6284.566598019999,-1156.8588769499984,24554.74975728 2022-06-19,15:27:06.000,170,9574958,1205,0,1655647459,6284.600279569997,-1156.8447786899997,24554.81962848 2022-06-19,15:27:07.000,170,9575012,85,0,1655647460,6284.546389089999,-1156.8236313000016,24554.75674440001 2022-06-19,15:27:08.000,170,9575012,-795,0,1655647461,6284.5935432599945,-1156.7954347799969,24554.805654240008 2022-06-19,15:27:09.000,170,9574942,845,0,1655647462,6284.5935432599945,-1156.7460908700014,24554.81962848 2022-06-19,15:27:10.000,170,9574924,-795,0,1655647463,6284.512707539994,-1156.7319926099954,24554.630976239998 2022-06-19,15:27:11.000,170,9574919,685,0,1655647464,6284.519443849997,-1156.6896978299992,24554.784692880006 2022-06-19,15:27:12.000,170,9574893,765,0,1655647465,6284.4992349199965,-1156.6896978299992,24554.7218088 2022-06-19,15:27:13.000,170,9574935,-795,0,1655647466,6284.411662889994,-1156.6403539199964,24554.547130800005 2022-06-19,15:27:14.000,170,9574946,605,0,1655647467,6284.431871819994,-1156.6192065299983,24554.7218088 2022-06-19,15:27:15.000,170,9574911,-795,0,1655647468,6284.519443849997,-1156.6051082699996,24554.81962848 2022-06-19,15:27:16.000,170,9575002,-795,0,1655647469,6284.559861709997,-1156.5487152299975,24554.805654240008 2022-06-19,15:27:17.000,170,9574908,-635,0,1655647470,6284.458817059996,-1156.5487152299975,24554.763731520005 2022-06-19,15:27:18.000,170,9574927,205,0,1655647471,6284.4992349199965,-1156.541666099998,24554.77071864 2022-06-19,15:27:19.000,170,9574950,1365,0,1655647472,6284.465553369999,-1156.541666099998,24554.777705759996 2022-06-19,15:27:20.000,170,9574930,485,0,1655647473,6284.4992349199965,-1156.5275678399994,24554.75674440001 2022-06-19,15:27:21.000,170,9574958,-354,0,1655647474,6284.418399199996,-1156.5487152299975,24554.630976239998 2022-06-19,15:27:22.000,170,9574913,1125,0,1655647475,6284.526180159999,-1156.5346169699988,24554.70084744 2022-06-19,15:27:23.000,170,9574914,-795,0,1655647476,6284.620488499997,-1156.5275678399994,24554.847576959997 2022-06-19,15:27:24.000,170,9574926,404,0,1655647477,6284.687851599992,-1156.5275678399994,24554.854564080008 2022-06-19,15:27:25.000,170,9574964,-114,0,1655647478,6284.694587909995,-1156.5275678399994,24554.833602720006 2022-06-19,15:27:26.000,170,9574898,325,0,1655647479,6284.687851599992,-1156.541666099998,24554.77071864 2022-06-19,15:27:27.000,170,9574926,-795,0,1655647480,6284.566598019999,-1156.5487152299975,24554.519182320008 2022-06-19,15:27:28.000,170,9574987,-795,0,1655647481,6284.667642669992,-1156.5346169699988,24554.644950480004 2022-06-19,15:27:29.000,170,9574904,-675,0,1655647482,6284.782159939998,-1156.5628134899962,24554.70783456001 2022-06-19,15:27:30.000,170,9574979,-795,0,1655647483,6284.755214699995,-1156.5134695800007,24554.714821680005 2022-06-19,15:27:31.000,170,9574938,725,0,1655647484,6284.735005769995,-1156.5487152299975,24554.58905352001 2022-06-19,15:27:32.000,170,9574978,-795,0,1655647485,6284.795632559995,-1156.5557643599968,24554.6519376 2022-06-19,15:27:33.000,170,9574927,-795,0,1655647486,6284.889940899993,-1156.5628134899962,24554.74975728 2022-06-19,15:27:34.000,170,9574994,-795,0,1655647487,6284.916886139996,-1156.5698626199955,24554.686873200008 2022-06-19,15:27:35.000,170,9574972,-795,0,1655647488,6284.876468279996,-1156.5628134899962,24554.714821680005 2022-06-19,15:27:36.000,170,9574985,-795,0,1655647489,6284.896677209996,-1156.5628134899962,24554.70783456001 2022-06-19,15:27:37.000,170,9574966,-795,0,1655647490,6284.829314109993,-1156.5134695800007,24554.617002000006 2022-06-19,15:27:38.000,170,9574923,-515,0,1655647491,6284.896677209996,-1156.541666099998,24554.665911840006 2022-06-19,15:27:39.000,170,9574893,-795,0,1655647492,6284.970776619994,-1156.541666099998,24554.805654240008 2022-06-19,15:27:40.000,170,9574929,-795,0,1655647493,6284.997721859996,-1156.4923221899953,24554.777705759996 2022-06-19,15:27:41.000,170,9574945,-395,0,1655647494,6285.024667099999,-1156.4641256699979,24554.81962848 2022-06-19,15:27:42.000,170,9574933,-795,0,1655647495,6284.896677209996,-1156.4641256699979,24554.679886079997 2022-06-19,15:27:43.000,170,9574962,-795,0,1655647496,6284.930358759993,-1156.4570765399985,24554.75674440001 2022-06-19,15:27:44.000,170,9574948,-795,0,1655647497,6284.9505676899935,-1156.4359291500004,24554.777705759996 2022-06-19,15:27:45.000,170,9574983,325,0,1655647498,6284.9842492399985,-1156.414781759995,24554.777705759996 2022-06-19,15:27:46.000,170,9574902,-795,0,1655647499,6285.038139719996,-1156.393634369997,24554.861551200003 2022-06-19,15:27:47.000,170,9574955,885,0,1655647500,6284.9842492399985,-1156.372486979999,24554.74975728 2022-06-19,15:27:48.000,170,9574983,124,0,1655647501,6284.9505676899935,-1156.3865852399977,24554.74975728 2022-06-19,15:27:49.000,170,9574907,-515,0,1655647502,6285.051612339994,-1156.3442904600015,24554.882512560005 2022-06-19,15:27:50.000,170,9575012,-795,0,1655647503,6285.011194479994,-1156.3583887200002,24554.77071864 2022-06-19,15:27:51.000,170,9574884,765,0,1655647504,6284.997721859996,-1156.3795361099983,24554.84058984 2022-06-19,15:27:52.000,170,9574876,-795,0,1655647505,6284.903413519998,-1156.3865852399977,24554.693860320003 2022-06-19,15:27:53.000,170,9574943,-795,0,1655647506,6284.937095069996,-1156.3654378499996,24554.714821680005 2022-06-19,15:27:54.000,170,9575010,-795,0,1655647507,6285.011194479994,-1156.372486979999,24554.92443528001 2022-06-19,15:27:55.000,170,9574960,-795,0,1655647508,6284.990985549994,-1156.3372413300021,24554.959370880002 2022-06-19,15:27:56.000,170,9574969,1365,0,1655647509,6284.964040309998,-1156.3583887200002,24554.952383760006 2022-06-19,15:27:57.000,170,9574980,325,0,1655647510,6284.930358759993,-1156.3372413300021,24554.861551200003 2022-06-19,15:27:58.000,170,9575034,485,0,1655647511,6284.930358759993,-1156.3301921999955,24554.88949968 2022-06-19,15:27:59.000,170,9574947,1325,0,1655647512,6284.896677209996,-1156.3090448099974,24554.882512560005 2022-06-19,15:28:00.000,170,9574949,485,0,1655647513,6284.869731969993,-1156.28084829,24554.896486799997 2022-06-19,15:28:01.000,170,9574987,-795,0,1655647514,6284.782159939998,-1156.245602639996,24554.791680000002 2022-06-19,15:28:02.000,170,9574905,-795,0,1655647515,6284.829314109993,-1156.1962587300004,24554.833602720006 2022-06-19,15:28:03.000,170,9574976,605,0,1655647516,6284.9505676899935,-1156.175111339995,24554.966357999998 2022-06-19,15:28:04.000,170,9574956,-795,0,1655647517,6284.943831379998,-1156.1398656899983,24554.952383760006 2022-06-19,15:28:05.000,170,9574924,-795,0,1655647518,6284.937095069996,-1156.0764235199968,24554.98731936 2022-06-19,15:28:06.000,170,9575019,-795,0,1655647519,6284.990985549994,-1156.0552761299987,24554.93840952 2022-06-19,15:28:07.000,170,9574925,-795,0,1655647520,6284.930358759993,-1156.0341287400006,24554.777705759996 2022-06-19,15:28:08.000,170,9575001,-795,0,1655647521,6284.964040309998,-1155.9777356999984,24554.791680000002 2022-06-19,15:28:09.000,170,9574945,-795,0,1655647522,6285.071821269994,-1155.9424900500017,24554.896486799997 2022-06-19,15:28:10.000,170,9574961,-795,0,1655647523,6285.145920679999,-1155.9072443999976,24554.833602720006 2022-06-19,15:28:11.000,170,9574895,-795,0,1655647524,6285.246965329992,-1155.8719987500008,24554.86853832 2022-06-19,15:28:12.000,170,9574988,-114,0,1655647525,6285.287383189992,-1155.8860970099995,24554.784692880006 2022-06-19,15:28:13.000,170,9574927,-795,0,1655647526,6285.469263559993,-1155.8156057099986,24554.931422400005 2022-06-19,15:28:14.000,170,9574985,-795,0,1655647527,6285.543362969998,-1155.8367530999967,24554.93840952 2022-06-19,15:28:15.000,170,9574918,-795,0,1655647528,6285.610726069994,-1155.8297039699974,24554.91744816 2022-06-19,15:28:16.000,170,9574894,-795,0,1655647529,6285.731979649994,-1155.8508513599954,24554.91744816 2022-06-19,15:28:17.000,170,9574942,365,0,1655647530,6285.731979649994,-1155.8649496200014,24554.854564080008 2022-06-19,15:28:18.000,170,9574966,-795,0,1655647531,6285.785870129999,-1155.8790478800001,24554.81962848 2022-06-19,15:28:19.000,170,9574888,-795,0,1655647532,6285.9273326399925,-1155.8508513599954,24554.91744816 2022-06-19,15:28:20.000,170,9574945,-795,0,1655647533,6286.014904669995,-1155.8649496200014,24555.029242080003 2022-06-19,15:28:21.000,170,9574921,965,0,1655647534,6286.082267769998,-1155.8860970099995,24555.022254960008 2022-06-19,15:28:22.000,170,9574958,-315,0,1655647535,6286.109213009993,-1155.9072443999976,24555.071164800007 2022-06-19,15:28:23.000,170,9574909,-795,0,1655647536,6286.014904669995,-1155.9424900500017,24554.92443528001 2022-06-19,15:28:24.000,170,9574963,924,0,1655647537,6286.109213009993,-1155.9565883100004,24554.966357999998 2022-06-19,15:28:25.000,170,9574941,-434,0,1655647538,6286.216993969996,-1155.949539180001,24555.00828072 2022-06-19,15:28:26.000,170,9574871,-274,0,1655647539,6286.250675519994,-1155.9777356999984,24555.078151920003 2022-06-19,15:28:27.000,170,9574963,-195,0,1655647540,6286.250675519994,-1155.9777356999984,24555.064177679997 2022-06-19,15:28:28.000,170,9574954,-795,0,1655647541,6286.284357069999,-1155.9636374399997,24555.071164800007 2022-06-19,15:28:29.000,170,9574941,605,0,1655647542,6286.270884449994,-1155.949539180001,24555.00828072 2022-06-19,15:28:30.000,170,9575022,924,0,1655647543,6286.365192789999,-1155.9565883100004,24555.134048879998 2022-06-19,15:28:31.000,170,9574992,-795,0,1655647544,6286.392138029994,-1155.9354409200023,24555.015267839997 2022-06-19,15:28:32.000,170,9574983,325,0,1655647545,6286.371929099994,-1155.914293529997,24555.029242080003 2022-06-19,15:28:33.000,170,9574958,-35,0,1655647546,6286.547073159993,-1155.949539180001,24555.1061004 2022-06-19,15:28:34.000,170,9574878,765,0,1655647547,6286.553809469995,-1155.9213426599963,24555.050203440005 2022-06-19,15:28:35.000,170,9574910,-795,0,1655647548,6286.614436259995,-1155.9001952699982,24555.08513904 2022-06-19,15:28:36.000,170,9575018,-235,0,1655647549,6286.708744599993,-1155.8719987500008,24555.25282992 2022-06-19,15:28:37.000,170,9574945,124,0,1655647550,6286.728953529993,-1155.8719987500008,24555.161997359995 2022-06-19,15:28:38.000,170,9575008,-795,0,1655647551,6286.796316629996,-1155.914293529997,24555.189945840008 2022-06-19,15:28:39.000,170,9575018,-715,0,1655647552,6286.803052939998,-1155.9283917899957,24555.22488144 2022-06-19,15:28:40.000,170,9574935,-795,0,1655647553,6286.863679729999,-1155.914293529997,24555.22488144 2022-06-19,15:28:41.000,170,9574978,-795,0,1655647554,6286.789580319994,-1155.9918339599972,24555.099113280005 2022-06-19,15:28:42.000,170,9575000,645,0,1655647555,6286.843470799999,-1155.9847848299978,24555.182958719997 2022-06-19,15:28:43.000,170,9574953,-795,0,1655647556,6286.9175702099965,-1156.0129813499952,24555.266804160005 2022-06-19,15:28:44.000,170,9574922,-795,0,1655647557,6286.957988069997,-1156.0482269999993,24555.329688239995 2022-06-19,15:28:45.000,170,9574924,-795,0,1655647558,6286.957988069997,-1156.0764235199968,24555.329688239995 2022-06-19,15:28:46.000,170,9575013,165,0,1655647559,6286.937779139997,-1156.0764235199968,24555.329688239995 2022-06-19,15:28:47.000,170,9574988,445,0,1655647560,6286.829998179994,-1156.1680622099957,24555.217894320005 2022-06-19,15:28:48.000,170,9575021,485,0,1655647561,6286.877152349996,-1156.1680622099957,24555.266804160005 2022-06-19,15:28:49.000,170,9574967,-795,0,1655647562,6286.937779139997,-1156.1962587300004,24555.357636720008 2022-06-19,15:28:50.000,170,9574922,-795,0,1655647563,6286.957988069997,-1156.189209600001,24555.413533680003 2022-06-19,15:28:51.000,170,9574922,605,0,1655647564,6286.964724379999,-1156.2103569899991,24555.37161096 2022-06-19,15:28:52.000,170,9574940,285,0,1655647565,6286.951251759994,-1156.2385535099966,24555.308726880008 2022-06-19,15:28:53.000,170,9574961,165,0,1655647566,6287.079241649997,-1156.245602639996,24555.448469279996 2022-06-19,15:28:54.000,170,9574972,165,0,1655647567,6287.072505339995,-1156.28084829,24555.42750792001 2022-06-19,15:28:55.000,170,9575008,-795,0,1655647568,6287.146604749993,-1156.2737991600006,24555.37161096 2022-06-19,15:28:56.000,170,9574968,645,0,1655647569,6287.220704159998,-1156.2949465499987,24555.462443520002 2022-06-19,15:28:57.000,170,9574964,-795,0,1655647570,6287.220704159998,-1156.3301921999955,24555.315714000004 2022-06-19,15:28:58.000,170,9574916,-795,0,1655647571,6287.335221429996,-1156.3231430699961,24555.406546560007 2022-06-19,15:28:59.000,170,9574945,-74,0,1655647572,6287.429529769994,-1156.3583887200002,24555.53930184 2022-06-19,15:29:00.000,170,9574941,525,0,1655647573,6287.490156559994,-1156.3865852399977,24555.5602632 2022-06-19,15:29:01.000,170,9574914,765,0,1655647574,6287.530574419994,-1156.414781759995,24555.518340479997 2022-06-19,15:29:02.000,170,9574963,-795,0,1655647575,6287.503629179999,-1156.4711747999972,24555.462443520002 2022-06-19,15:29:03.000,170,9575002,924,0,1655647576,6287.510365489994,-1156.4782239299966,24555.532314720003 2022-06-19,15:29:04.000,170,9575012,-475,0,1655647577,6287.584464899999,-1156.5275678399994,24555.581224560003 2022-06-19,15:29:05.000,170,9574931,645,0,1655647578,6287.597937519997,-1156.5628134899962,24555.637121519998 2022-06-19,15:29:06.000,170,9574943,124,0,1655647579,6287.665300619992,-1156.5769117500022,24555.67904424 2022-06-19,15:29:07.000,170,9574927,-795,0,1655647580,6287.624882759999,-1156.6403539199964,24555.616160159996 2022-06-19,15:29:08.000,170,9574989,-795,0,1655647581,6287.550783349994,-1156.6544521799951,24555.5602632 2022-06-19,15:29:09.000,170,9574960,-795,0,1655647582,6287.624882759999,-1156.703796089998,24555.700005600003 2022-06-19,15:29:10.000,170,9575027,124,0,1655647583,6287.624882759999,-1156.703796089998,24555.693018480008 2022-06-19,15:29:11.000,170,9574920,-795,0,1655647584,6287.584464899999,-1156.703796089998,24555.67904424 2022-06-19,15:29:12.000,170,9574978,-795,0,1655647585,6287.523838109999,-1156.7178943499966,24555.637121519998 2022-06-19,15:29:13.000,170,9574956,-795,0,1655647586,6287.449738699994,-1156.703796089998,24555.602185920005 2022-06-19,15:29:14.000,170,9574979,-795,0,1655647587,6287.577728589997,-1156.6896978299992,24555.790838160006 2022-06-19,15:29:15.000,170,9574971,965,0,1655647588,6287.624882759999,-1156.7178943499966,24555.790838160006 2022-06-19,15:29:16.000,170,9574899,-515,0,1655647589,6287.550783349994,-1156.6896978299992,24555.804812399998 2022-06-19,15:29:17.000,170,9574930,-795,0,1655647590,6287.523838109999,-1156.6685504400011,24555.70699272 2022-06-19,15:29:18.000,170,9575013,-795,0,1655647591,6287.570992279994,-1156.6262556599977,24555.77686392 2022-06-19,15:29:19.000,170,9574988,-795,0,1655647592,6287.483420249999,-1156.5839608800015,24555.700005600003 2022-06-19,15:29:20.000,170,9574991,-795,0,1655647593,6287.550783349994,-1156.5698626199955,24555.790838160006 2022-06-19,15:29:21.000,170,9574976,-795,0,1655647594,6287.517101799996,-1156.541666099998,24555.686031359997 2022-06-19,15:29:22.000,170,9574959,365,0,1655647595,6287.564255969999,-1156.5064204500013,24555.769876800005 2022-06-19,15:29:23.000,170,9574997,845,0,1655647596,6287.719191099997,-1156.4782239299966,24555.902632079997 2022-06-19,15:29:24.000,170,9574939,1125,0,1655647597,6287.725927409992,-1156.4570765399985,24555.853722239997 2022-06-19,15:29:25.000,170,9574998,-795,0,1655647598,6287.732663719995,-1156.4429782799998,24555.902632079997 2022-06-19,15:29:26.000,170,9575041,485,0,1655647599,6287.7798178899975,-1156.4218308900017,24555.84673512 2022-06-19,15:29:27.000,170,9574979,-795,0,1655647600,6287.705718479992,-1156.4570765399985,24555.75590256 2022-06-19,15:29:28.000,170,9575017,485,0,1655647601,6287.752872649995,-1156.4570765399985,24555.77686392 2022-06-19,15:29:29.000,170,9574978,-395,0,1655647602,6287.840444679998,-1156.428880020001,24555.89564496 2022-06-19,15:29:30.000,170,9574910,-795,0,1655647603,6287.948225639993,-1156.4570765399985,24555.9445548 2022-06-19,15:29:31.000,170,9574968,-795,0,1655647604,6287.921280399998,-1156.4570765399985,24555.93058056001 2022-06-19,15:29:32.000,170,9574959,-795,0,1655647605,6287.961698259998,-1156.4641256699979,24555.972503279998 2022-06-19,15:29:33.000,170,9575064,885,0,1655647606,6287.867389919993,-1156.5064204500013,24555.790838160006 2022-06-19,15:29:34.000,170,9575026,-795,0,1655647607,6288.029061359994,-1156.5346169699988,24556.000451759995 2022-06-19,15:29:35.000,170,9574989,-795,0,1655647608,6288.035797669996,-1156.5839608800015,24555.9445548 2022-06-19,15:29:36.000,170,9575033,965,0,1655647609,6288.089688149994,-1156.612157399999,24555.965516160002 2022-06-19,15:29:37.000,170,9574904,-515,0,1655647610,6288.0223250499985,-1156.633304789997,24555.89564496 2022-06-19,15:29:38.000,170,9575000,445,0,1655647611,6288.035797669996,-1156.6755995700005,24555.951541919996 2022-06-19,15:29:39.000,170,9575000,-795,0,1655647612,6288.143578629999,-1156.7108452199973,24556.140194159998 2022-06-19,15:29:40.000,170,9574931,-795,0,1655647613,6288.103160769999,-1156.739041740002,24556.070322959997 2022-06-19,15:29:41.000,170,9574987,-795,0,1655647614,6288.130106009994,-1156.7742873899988,24556.196091120008 2022-06-19,15:29:42.000,170,9575063,-795,0,1655647615,6288.082951839999,-1156.7954347799969,24556.021413119997 2022-06-19,15:29:43.000,170,9574940,-795,0,1655647616,6288.008852429994,-1156.8236313000016,24556.084297200003 2022-06-19,15:29:44.000,170,9574960,205,0,1655647617,6288.0223250499985,-1156.8447786899997,24556.077310080007 2022-06-19,15:29:45.000,170,9574970,245,0,1655647618,6288.082951839999,-1156.8800243399965,24556.175129760006 2022-06-19,15:29:46.000,170,9574965,-795,0,1655647619,6288.069479219994,-1156.8870734699958,24556.140194159998 2022-06-19,15:29:47.000,170,9574952,445,0,1655647620,6287.975170879996,-1156.9505156399973,24556.06333584 2022-06-19,15:29:48.000,170,9575001,-795,0,1655647621,6288.035797669996,-1156.9928104200008,24556.154168400004 2022-06-19,15:29:49.000,170,9574965,-795,0,1655647622,6288.049270289994,-1157.0139578099988,24556.21705248001 2022-06-19,15:29:50.000,170,9574989,-795,0,1655647623,6288.035797669996,-1157.0492034599956,24556.21006536 2022-06-19,15:29:51.000,170,9574982,924,0,1655647624,6288.015588739996,-1157.070350850001,24556.251988080003 2022-06-19,15:29:52.000,170,9574959,-795,0,1655647625,6288.035797669996,-1157.1337930199952,24556.203078240003 2022-06-19,15:29:53.000,170,9574960,-795,0,1655647626,6287.961698259998,-1157.1549404100006,24556.007438880006 2022-06-19,15:29:54.000,170,9574999,485,0,1655647627,6288.0223250499985,-1157.1690386699993,24556.168142639995 2022-06-19,15:29:55.000,170,9575020,-795,0,1655647628,6288.143578629999,-1157.183136929998,24556.31487216001 2022-06-19,15:29:56.000,170,9574954,-195,0,1655647629,6288.170523869994,-1157.218382580002,24556.293910800006 2022-06-19,15:29:57.000,170,9574975,765,0,1655647630,6288.150314939994,-1157.2536282299989,24556.196091120008 2022-06-19,15:29:58.000,170,9575013,845,0,1655647631,6288.089688149994,-1157.274775619997,24556.168142639995 2022-06-19,15:29:59.000,170,9574979,965,0,1655647632,6288.210941729994,-1157.2818247499963,24556.251988080003 2022-06-19,15:30:00.000,170,9575015,-795,0,1655647633,6288.210941729994,-1157.2818247499963,24556.2589752 2022-06-19,15:30:01.000,170,9574956,-795,0,1655647634,6288.244623279992,-1157.2818247499963,24556.31487216001 2022-06-19,15:30:02.000,170,9574912,-354,0,1655647635,6288.237886969997,-1157.2677264899976,24556.300897920002 2022-06-19,15:30:03.000,170,9574938,-795,0,1655647636,6288.291777449995,-1157.2395299700001,24556.300897920002 2022-06-19,15:30:04.000,170,9574938,605,0,1655647637,6288.338931619997,-1157.2113334499954,24556.461601680006 2022-06-19,15:30:05.000,170,9574961,-795,0,1655647638,6288.3793494799975,-1157.1901860599974,24556.42666608 2022-06-19,15:30:06.000,170,9574935,-795,0,1655647639,6288.291777449995,-1157.1901860599974,24556.335833519996 2022-06-19,15:30:07.000,170,9574970,725,0,1655647640,6288.372613169995,-1157.1760877999986,24556.405704719997 2022-06-19,15:30:08.000,170,9575002,-795,0,1655647641,6288.271568519995,-1157.1478912800012,24556.3288464 2022-06-19,15:30:09.000,170,9574992,-795,0,1655647642,6288.298513759997,-1157.1337930199952,24556.3288464 2022-06-19,15:30:10.000,170,9575029,1125,0,1655647643,6288.426503649993,-1157.1408421500018,24556.49653728 2022-06-19,15:30:11.000,170,9574931,-795,0,1655647644,6288.453448889995,-1157.1478912800012,24556.538460000003 2022-06-19,15:30:12.000,170,9575015,-795,0,1655647645,6288.480394129998,-1157.1267438899959,24556.580382720007 2022-06-19,15:30:13.000,170,9574948,-795,0,1655647646,6288.439976269998,-1157.1478912800012,24556.49653728 2022-06-19,15:30:14.000,170,9574995,205,0,1655647647,6288.406294719993,-1157.1901860599974,24556.370769120003 2022-06-19,15:30:15.000,170,9575026,-795,0,1655647648,6288.466921509993,-1157.1972351899967,24556.461601680006 2022-06-19,15:30:16.000,170,9575018,485,0,1655647649,6288.554493539996,-1157.2465790999995,24556.503524399996 2022-06-19,15:30:17.000,170,9574964,965,0,1655647650,6288.507339369993,-1157.2959230100023,24556.405704719997 2022-06-19,15:30:18.000,170,9575000,-795,0,1655647651,6288.561229849998,-1157.274775619997,24556.510511520006 2022-06-19,15:30:19.000,170,9574948,-795,0,1655647652,6288.662274499999,-1157.3170704000004,24556.671215279996 2022-06-19,15:30:20.000,170,9574962,-795,0,1655647653,6288.695956049996,-1157.3170704000004,24556.65025392001 2022-06-19,15:30:21.000,170,9574993,-274,0,1655647654,6288.709428669994,-1157.3170704000004,24556.65025392001 2022-06-19,15:30:22.000,170,9575026,605,0,1655647655,6288.669010809994,-1157.3029721400017,24556.524485759997 2022-06-19,15:30:23.000,170,9574943,-795,0,1655647656,6288.662274499999,-1157.2959230100023,24556.503524399996 2022-06-19,15:30:24.000,170,9575001,-795,0,1655647657,6288.709428669994,-1157.274775619997,24556.559421360005 2022-06-19,15:30:25.000,170,9574923,-795,0,1655647658,6288.756582839997,-1157.2606773599982,24556.727112240005 2022-06-19,15:30:26.000,170,9574974,-715,0,1655647659,6288.837418559997,-1157.218382580002,24556.7830092 2022-06-19,15:30:27.000,170,9574960,-795,0,1655647660,6288.803737009999,-1157.1972351899967,24556.706150880003 2022-06-19,15:30:28.000,170,9574895,-795,0,1655647661,6288.823945939999,-1157.1690386699993,24556.713138 2022-06-19,15:30:29.000,170,9574965,845,0,1655647662,6288.904781659992,-1157.1408421500018,24556.83191904 2022-06-19,15:30:30.000,170,9575032,325,0,1655647663,6288.898045349997,-1157.1408421500018,24556.789996319996 2022-06-19,15:30:31.000,170,9574943,-795,0,1655647664,6288.864363799992,-1157.0773999800003,24556.83191904 2022-06-19,15:30:32.000,170,9574966,-795,0,1655647665,6288.844154869992,-1157.091498239999,24556.65025392001 2022-06-19,15:30:33.000,170,9574950,-795,0,1655647666,6288.823945939999,-1157.0421543299963,24556.629292560006 2022-06-19,15:30:34.000,170,9574998,-795,0,1655647667,6288.797000699997,-1157.035105199997,24556.678202400006 2022-06-19,15:30:35.000,170,9574983,805,0,1655647668,6288.9451995199925,-1157.0210069399982,24556.922751600003 2022-06-19,15:30:36.000,170,9575014,165,0,1655647669,6288.985617379993,-1157.0492034599956,24556.978648559998 2022-06-19,15:30:37.000,170,9575003,-795,0,1655647670,6288.904781659992,-1157.0773999800003,24556.845893280006 2022-06-19,15:30:38.000,170,9574989,765,0,1655647671,6288.884572729992,-1157.091498239999,24556.741086479997 2022-06-19,15:30:39.000,170,9575013,85,0,1655647672,6288.9654084499925,-1157.091498239999,24556.915764480007 2022-06-19,15:30:40.000,170,9575025,245,0,1655647673,6288.958672139997,-1157.1196947599965,24556.8528804 2022-06-19,15:30:41.000,170,9574950,-595,0,1655647674,6289.046244169993,-1157.1337930199952,24556.922751600003 2022-06-19,15:30:42.000,170,9574944,-795,0,1655647675,6289.086662029993,-1157.1267438899959,24557.034545520008 2022-06-19,15:30:43.000,170,9575021,-795,0,1655647676,6289.052980479995,-1157.183136929998,24556.859867519997 2022-06-19,15:30:44.000,170,9574936,-515,0,1655647677,6289.086662029993,-1157.1901860599974,24556.943712960005 2022-06-19,15:30:45.000,170,9574954,-795,0,1655647678,6289.187706679993,-1157.2113334499954,24557.11839096 2022-06-19,15:30:46.000,170,9575069,-315,0,1655647679,6289.194442989996,-1157.218382580002,24557.062494000005 2022-06-19,15:30:47.000,170,9574968,1245,0,1655647680,6289.140552509998,-1157.2324808400008,24556.93672584001 2022-06-19,15:30:48.000,170,9575009,1045,0,1655647681,6289.133816199996,-1157.2395299700001,24556.92973872 2022-06-19,15:30:49.000,170,9574991,965,0,1655647682,6289.160761439998,-1157.2606773599982,24556.922751600003 2022-06-19,15:30:50.000,170,9574996,725,0,1655647683,6289.295487639996,-1157.274775619997,24557.076468239997 2022-06-19,15:30:51.000,170,9574984,-755,0,1655647684,6289.342641809999,-1157.2536282299989,24557.139352320002 2022-06-19,15:30:52.000,170,9574927,805,0,1655647685,6289.349378119994,-1157.2395299700001,24557.160313680004 2022-06-19,15:30:53.000,170,9574959,-795,0,1655647686,6289.261806089999,-1157.2818247499963,24557.076468239997 2022-06-19,15:30:54.000,170,9575001,-795,0,1655647687,6289.275278709996,-1157.2959230100023,24557.006597039996 2022-06-19,15:30:55.000,170,9575003,1125,0,1655647688,6289.335905499996,-1157.2606773599982,24557.0974296 2022-06-19,15:30:56.000,170,9575018,765,0,1655647689,6289.335905499996,-1157.2254317100014,24557.139352320002 2022-06-19,15:30:57.000,170,9574958,-795,0,1655647690,6289.261806089999,-1157.274775619997,24557.06948112 2022-06-19,15:30:58.000,170,9575004,-795,0,1655647691,6289.329169189994,-1157.2113334499954,24557.111403840005 2022-06-19,15:30:59.000,170,9575004,5,0,1655647692,6289.396532289997,-1157.218382580002,24557.237172 2022-06-19,15:31:00.000,170,9574967,-755,0,1655647693,6289.410004909994,-1157.2324808400008,24557.27210760001 2022-06-19,15:31:01.000,170,9574942,404,0,1655647694,6289.383059669999,-1157.1901860599974,24557.293068959996 2022-06-19,15:31:02.000,170,9574955,-795,0,1655647695,6289.315696569996,-1157.218382580002,24557.15332656001 2022-06-19,15:31:03.000,170,9575092,365,0,1655647696,6289.362850739999,-1157.2113334499954,24557.21621064 2022-06-19,15:31:04.000,170,9574981,-795,0,1655647697,6289.376323359997,-1157.204284319996,24557.293068959996 2022-06-19,15:31:05.000,170,9574976,525,0,1655647698,6289.369587049994,-1157.2254317100014,24557.307043200002 2022-06-19,15:31:06.000,170,9574961,605,0,1655647699,6289.423477529999,-1157.2324808400008,24557.390888639995 2022-06-19,15:31:07.000,170,9574959,-795,0,1655647700,6289.430213839994,-1157.2606773599982,24557.38390152 2022-06-19,15:31:08.000,170,9575031,-635,0,1655647701,6289.396532289997,-1157.3029721400017,24557.348965920006 2022-06-19,15:31:09.000,170,9574919,924,0,1655647702,6289.470631699995,-1157.3382177899985,24557.425824240003 2022-06-19,15:31:10.000,170,9574982,-795,0,1655647703,6289.457159079997,-1157.3875617000012,24557.397875760005 2022-06-19,15:31:11.000,170,9574957,485,0,1655647704,6289.477368009997,-1157.4298564799974,24557.341978799996 2022-06-19,15:31:12.000,170,9575027,-795,0,1655647705,6289.410004909994,-1157.493298649999,24557.251146240007 2022-06-19,15:31:13.000,170,9574942,-795,0,1655647706,6289.436950149997,-1157.5567408200004,24557.279094720005 2022-06-19,15:31:14.000,170,9574934,445,0,1655647707,6289.585148969993,-1157.5849373399979,24557.460759839996 2022-06-19,15:31:15.000,170,9574920,1165,0,1655647708,6289.632303139995,-1157.662477769998,24557.481721199998 2022-06-19,15:31:16.000,170,9574940,-795,0,1655647709,6289.639039449998,-1157.7188708100002,24557.537618160008 2022-06-19,15:31:17.000,170,9574986,-795,0,1655647710,6289.5649400399925,-1157.7823129800017,24557.418837120007 2022-06-19,15:31:18.000,170,9574997,-795,0,1655647711,6289.5986215899975,-1157.8316568899972,24557.544605280003 2022-06-19,15:31:19.000,170,9574961,845,0,1655647712,6289.5649400399925,-1157.8950990599988,24557.495695440004 2022-06-19,15:31:20.000,170,9574972,-795,0,1655647713,6289.571676349995,-1157.9303447099956,24557.467746960006 2022-06-19,15:31:21.000,170,9574965,1005,0,1655647714,6289.504313249992,-1157.9303447099956,24557.397875760005 2022-06-19,15:31:22.000,170,9574970,1125,0,1655647715,6289.5649400399925,-1157.972639489999,24557.446785600005 2022-06-19,15:31:23.000,170,9575008,-795,0,1655647716,6289.585148969993,-1157.9867377499977,24557.60748936001 2022-06-19,15:31:24.000,170,9574944,-795,0,1655647717,6289.5649400399925,-1158.0219834000018,24557.649412079998 2022-06-19,15:31:25.000,170,9574994,-795,0,1655647718,6289.511049559995,-1158.0149342699951,24557.698321919997 2022-06-19,15:31:26.000,170,9575036,-795,0,1655647719,6289.4504227699945,-1158.0431307899999,24557.65639920001 2022-06-19,15:31:27.000,170,9575010,-795,0,1655647720,6289.349378119994,-1158.064278179998,24557.52364392 2022-06-19,15:31:28.000,170,9575064,485,0,1655647721,6289.268542399994,-1158.0572290499986,24557.537618160008 2022-06-19,15:31:29.000,170,9574934,-795,0,1655647722,6289.261806089999,-1158.0501799199992,24557.6214636 2022-06-19,15:31:30.000,170,9575015,85,0,1655647723,6289.261806089999,-1158.0572290499986,24557.698321919997 2022-06-19,15:31:31.000,170,9574970,-795,0,1655647724,6289.261806089999,-1158.0431307899999,24557.747231759997 2022-06-19,15:31:32.000,170,9575020,-795,0,1655647725,6289.221388229998,-1158.0501799199992,24557.782167360005 2022-06-19,15:31:33.000,170,9574952,-795,0,1655647726,6289.120343579998,-1158.0924746999954,24557.65639920001 2022-06-19,15:31:34.000,170,9575007,1165,0,1655647727,6289.167497749993,-1158.064278179998,24557.726270399995 2022-06-19,15:31:35.000,170,9574997,-795,0,1655647728,6288.9990899999975,-1158.0501799199992,24557.65639920001 2022-06-19,15:31:36.000,170,9574941,-795,0,1655647729,6289.100134649998,-1158.0924746999954,24557.712296160003 2022-06-19,15:31:37.000,170,9574922,-795,0,1655647730,6289.066453099993,-1158.1065729600014,24557.544605280003 2022-06-19,15:31:38.000,170,9574958,605,0,1655647731,6289.0933983399955,-1158.1136220900007,24557.663386320004 2022-06-19,15:31:39.000,170,9574997,-795,0,1655647732,6289.228124539994,-1158.1065729600014,24557.82409008001 2022-06-19,15:31:40.000,170,9575012,445,0,1655647733,6289.221388229998,-1158.1347694799988,24557.82409008001 2022-06-19,15:31:41.000,170,9574975,-795,0,1655647734,6289.2415971599985,-1158.1418186099982,24557.796141599996 2022-06-19,15:31:42.000,170,9574980,404,0,1655647735,6289.201179299998,-1158.212309909999,24557.67037344 2022-06-19,15:31:43.000,170,9575041,-795,0,1655647736,6289.180970369998,-1158.1841133900016,24557.705309040008 2022-06-19,15:31:44.000,170,9574992,445,0,1655647737,6289.234860849996,-1158.2264081699977,24557.77518024001 2022-06-19,15:31:45.000,170,9574984,-795,0,1655647738,6289.248333469994,-1158.233457299997,24557.761206000003 2022-06-19,15:31:46.000,170,9574991,-795,0,1655647739,6289.315696569996,-1158.1982116500003,24557.88697416 2022-06-19,15:31:47.000,170,9574982,-795,0,1655647740,6289.308960259994,-1158.1982116500003,24557.831077200004 2022-06-19,15:31:48.000,170,9574955,-795,0,1655647741,6289.248333469994,-1158.2052607799997,24557.796141599996 2022-06-19,15:31:49.000,170,9575028,-795,0,1655647742,6289.335905499996,-1158.1770642600022,24557.928896880003 2022-06-19,15:31:50.000,170,9575029,-795,0,1655647743,6289.335905499996,-1158.1488677399975,24557.970819600007 2022-06-19,15:31:51.000,170,9574956,805,0,1655647744,6289.3561144299965,-1158.1559168699969,24557.893961279995 2022-06-19,15:31:52.000,170,9574979,404,0,1655647745,6289.282015019999,-1158.12067122,24557.76819312 2022-06-19,15:31:53.000,170,9574927,-795,0,1655647746,6289.261806089999,-1158.1065729600014,24557.761206000003 2022-06-19,15:31:54.000,170,9574986,-795,0,1655647747,6289.3561144299965,-1158.085425569996,24558.0057552 2022-06-19,15:31:55.000,170,9574971,845,0,1655647748,6289.369587049994,-1158.0572290499986,24558.047677920003 2022-06-19,15:31:56.000,170,9574950,-795,0,1655647749,6289.403268599999,-1158.0501799199992,24558.040690800008 2022-06-19,15:31:57.000,170,9574971,1285,0,1655647750,6289.315696569996,-1158.0078851399958,24557.928896880003 2022-06-19,15:31:58.000,170,9574955,-675,0,1655647751,6289.430213839994,-1157.993786879997,24558.02671656 2022-06-19,15:31:59.000,170,9574977,645,0,1655647752,6289.342641809999,-1157.9867377499977,24557.977806720002 2022-06-19,15:32:00.000,170,9574982,-795,0,1655647753,6289.443686459999,-1157.993786879997,24558.040690800008 2022-06-19,15:32:01.000,170,9574964,1165,0,1655647754,6289.3561144299965,-1157.9867377499977,24557.852038560006 2022-06-19,15:32:02.000,170,9575039,-795,0,1655647755,6289.342641809999,-1157.9867377499977,24557.866012799997 2022-06-19,15:32:03.000,170,9574998,-795,0,1655647756,6289.544731109992,-1157.993786879997,24558.061652159995 2022-06-19,15:32:04.000,170,9575046,-795,0,1655647757,6289.558203729997,-1158.0008360099964,24558.040690800008 2022-06-19,15:32:05.000,170,9574969,404,0,1655647758,6289.618830519998,-1158.0078851399958,24558.068639280005 2022-06-19,15:32:06.000,170,9574982,605,0,1655647759,6289.591885279995,-1158.0290325300011,24558.068639280005 2022-06-19,15:32:07.000,170,9575011,1005,0,1655647760,6289.517785869997,-1158.0290325300011,24557.935884 2022-06-19,15:32:08.000,170,9575009,-795,0,1655647761,6289.591885279995,-1158.0431307899999,24557.949858240005 2022-06-19,15:32:09.000,170,9575046,-795,0,1655647762,6289.645775759993,-1158.0290325300011,24558.096587760003 2022-06-19,15:32:10.000,170,9574978,-795,0,1655647763,6289.7131388599955,-1158.0360816600005,24558.166458960004 2022-06-19,15:32:11.000,170,9574945,-795,0,1655647764,6289.652512069995,-1158.0431307899999,24558.138510480007 2022-06-19,15:32:12.000,170,9574964,-795,0,1655647765,6289.625566829993,-1158.0290325300011,24558.0756264 2022-06-19,15:32:13.000,170,9574995,-354,0,1655647766,6289.740084099998,-1158.0219834000018,24558.187420320006 2022-06-19,15:32:14.000,170,9574972,-795,0,1655647767,6289.652512069995,-1158.0360816600005,24558.201394559997 2022-06-19,15:32:15.000,170,9575016,-795,0,1655647768,6289.679457309998,-1158.0360816600005,24558.131523359996 2022-06-19,15:32:16.000,170,9575012,-795,0,1655647769,6289.706402549993,-1158.0431307899999,24558.187420320006 2022-06-19,15:32:17.000,170,9575012,685,0,1655647770,6289.639039449998,-1158.0290325300011,24558.10357488 2022-06-19,15:32:18.000,170,9574987,-795,0,1655647771,6289.672720999995,-1158.0431307899999,24558.15947184001 2022-06-19,15:32:19.000,170,9575019,-795,0,1655647772,6289.760293029998,-1158.0501799199992,24558.348124079996 2022-06-19,15:32:20.000,170,9574993,-795,0,1655647773,6289.753556719996,-1158.085425569996,24558.334149840004 2022-06-19,15:32:21.000,170,9574959,-795,0,1655647774,6289.767029339993,-1158.0783764399966,24558.32716272001 2022-06-19,15:32:22.000,170,9575047,-795,0,1655647775,6289.639039449998,-1158.1065729600014,24558.215368800003 2022-06-19,15:32:23.000,170,9575044,-795,0,1655647776,6289.726611479993,-1158.1418186099982,24558.313188480002 2022-06-19,15:32:24.000,170,9574958,-795,0,1655647777,6289.679457309998,-1158.1347694799988,24558.32716272001 2022-06-19,15:32:25.000,170,9574992,765,0,1655647778,6289.672720999995,-1158.1629659999962,24558.32716272001 2022-06-19,15:32:26.000,170,9575029,-795,0,1655647779,6289.659248379998,-1158.1770642600022,24558.431969520003 2022-06-19,15:32:27.000,170,9574980,404,0,1655647780,6289.632303139995,-1158.1982116500003,24558.376072560008 2022-06-19,15:32:28.000,170,9574987,-434,0,1655647781,6289.591885279995,-1158.1982116500003,24558.383059680003 2022-06-19,15:32:29.000,170,9575008,-795,0,1655647782,6289.686193619993,-1158.1629659999962,24558.501840720004 2022-06-19,15:32:30.000,170,9574982,-795,0,1655647783,6289.639039449998,-1158.1982116500003,24558.522802080006 2022-06-19,15:32:31.000,170,9575018,-795,0,1655647784,6289.524522179992,-1158.191162520001,24558.355111200006 2022-06-19,15:32:32.000,170,9575069,-795,0,1655647785,6289.497576939997,-1158.2052607799997,24558.44594376001 2022-06-19,15:32:33.000,170,9575004,845,0,1655647786,6289.5649400399925,-1158.1841133900016,24558.55773768 2022-06-19,15:32:34.000,170,9575037,-795,0,1655647787,6289.618830519998,-1158.1841133900016,24558.60664752 2022-06-19,15:32:35.000,170,9574980,-795,0,1655647788,6289.5986215899975,-1158.1700151299956,24558.66254448001 2022-06-19,15:32:36.000,170,9575032,-795,0,1655647789,6289.457159079997,-1158.1559168699969,24558.50882784 2022-06-19,15:32:37.000,170,9574965,285,0,1655647790,6289.544731109992,-1158.1982116500003,24558.43895664 2022-06-19,15:32:38.000,170,9575044,924,0,1655647791,6289.605357899993,-1158.2052607799997,24558.61363464001 2022-06-19,15:32:39.000,170,9574988,-795,0,1655647792,6289.5986215899975,-1158.1982116500003,24558.620621760005 2022-06-19,15:32:40.000,170,9574962,-795,0,1655647793,6289.639039449998,-1158.2264081699977,24558.585686159997 2022-06-19,15:32:41.000,170,9575016,-795,0,1655647794,6289.612094209995,-1158.2475555599958,24558.50882784 2022-06-19,15:32:42.000,170,9574979,605,0,1655647795,6289.699666239998,-1158.2264081699977,24558.536776319997 2022-06-19,15:32:43.000,170,9574981,805,0,1655647796,6289.800710889998,-1158.233457299997,24558.718441440004 2022-06-19,15:32:44.000,170,9574997,-795,0,1655647797,6289.827656129994,-1158.2616538200018,24558.683505839996 2022-06-19,15:32:45.000,170,9574945,-795,0,1655647798,6289.8411287499985,-1158.2546046899952,24558.67651872 2022-06-19,15:32:46.000,170,9575052,1165,0,1655647799,6289.814183509996,-1158.2968994699986,24558.690492960006 2022-06-19,15:32:47.000,170,9574976,-795,0,1655647800,6289.733347789996,-1158.3109977299973,24558.5297892 2022-06-19,15:32:48.000,170,9575054,-795,0,1655647801,6289.780501959998,-1158.3109977299973,24558.62760888 2022-06-19,15:32:49.000,170,9575013,-795,0,1655647802,6289.834392439996,-1158.3109977299973,24558.690492960006 2022-06-19,15:32:50.000,170,9574992,-795,0,1655647803,6289.868073989994,-1158.2898503399992,24558.72542856 2022-06-19,15:32:51.000,170,9574959,-475,0,1655647804,6289.895019229996,-1158.2687029500012,24558.711454320008 2022-06-19,15:32:52.000,170,9575032,-195,0,1655647805,6289.814183509996,-1158.2757520800005,24558.711454320008 2022-06-19,15:32:53.000,170,9575006,-795,0,1655647806,6289.874810299996,-1158.2616538200018,24558.83023536001 2022-06-19,15:32:54.000,170,9575060,325,0,1655647807,6289.8411287499985,-1158.2757520800005,24558.823248239998 2022-06-19,15:32:55.000,170,9575004,325,0,1655647808,6289.820919819998,-1158.233457299997,24558.760364160007 2022-06-19,15:32:56.000,170,9574976,-795,0,1655647809,6289.827656129994,-1158.2546046899952,24558.788312640005 2022-06-19,15:32:57.000,170,9575009,1005,0,1655647810,6289.760293029998,-1158.212309909999,24558.704467199997 2022-06-19,15:32:58.000,170,9575013,-795,0,1655647811,6289.800710889998,-1158.1841133900016,24558.79529976 2022-06-19,15:32:59.000,170,9575015,-595,0,1655647812,6289.935437089996,-1158.1700151299956,24558.86517096 2022-06-19,15:33:00.000,170,9575019,-795,0,1655647813,6289.915228159996,-1158.1700151299956,24558.94202928 2022-06-19,15:33:01.000,170,9574957,765,0,1655647814,6289.948909709994,-1158.1488677399975,24558.94901640001 2022-06-19,15:33:02.000,170,9575043,-755,0,1655647815,6289.8613376799985,-1158.191162520001,24558.732415679995 2022-06-19,15:33:03.000,170,9575048,-675,0,1655647816,6289.942173399999,-1158.191162520001,24558.8442096 2022-06-19,15:33:04.000,170,9574942,-795,0,1655647817,6289.969118639994,-1158.1700151299956,24558.9140808 2022-06-19,15:33:05.000,170,9574981,685,0,1655647818,6290.002800189999,-1158.1347694799988,24558.9140808 2022-06-19,15:33:06.000,170,9574977,365,0,1655647819,6290.056690669997,-1158.1418186099982,24558.96299064 2022-06-19,15:33:07.000,170,9574991,-795,0,1655647820,6290.043218049999,-1158.1418186099982,24558.886132320004 2022-06-19,15:33:08.000,170,9575058,-795,0,1655647821,6289.989327569994,-1158.1841133900016,24558.8442096 2022-06-19,15:33:09.000,170,9574969,-795,0,1655647822,6290.137526389997,-1158.1629659999962,24558.990939119998 2022-06-19,15:33:10.000,170,9575057,-795,0,1655647823,6290.110581149995,-1158.1629659999962,24559.004913360004 2022-06-19,15:33:11.000,170,9575084,-195,0,1655647824,6290.016272809997,-1158.1629659999962,24558.8442096 2022-06-19,15:33:12.000,170,9575062,605,0,1655647825,6290.036481739997,-1158.1841133900016,24558.872158079997 2022-06-19,15:33:13.000,170,9575018,-795,0,1655647826,6290.0701632899945,-1158.1700151299956,24558.990939119998 2022-06-19,15:33:14.000,170,9574988,-795,0,1655647827,6290.090372219995,-1158.1418186099982,24559.053823200004 2022-06-19,15:33:15.000,170,9574989,-475,0,1655647828,6290.124053769992,-1158.1700151299956,24559.088758799997 2022-06-19,15:33:16.000,170,9575036,805,0,1655647829,6290.0701632899945,-1158.1277203499994,24559.088758799997 2022-06-19,15:33:17.000,170,9575082,1005,0,1655647830,6290.056690669997,-1158.1277203499994,24559.018887599996 2022-06-19,15:33:18.000,170,9575055,-795,0,1655647831,6290.049954359994,-1158.1136220900007,24559.08177168 2022-06-19,15:33:19.000,170,9575024,325,0,1655647832,6290.002800189999,-1158.1277203499994,24559.074784560005 2022-06-19,15:33:20.000,170,9574979,-795,0,1655647833,6290.029745429994,-1158.12067122,24559.13068152 2022-06-19,15:33:21.000,170,9575008,-795,0,1655647834,6289.908491849994,-1158.1277203499994,24558.935042160003 2022-06-19,15:33:22.000,170,9575020,165,0,1655647835,6289.962382329999,-1158.099523830002,24559.102733040003 2022-06-19,15:33:23.000,170,9575025,-795,0,1655647836,6290.083635909992,-1158.1065729600014,24559.221514080004 2022-06-19,15:33:24.000,170,9575013,-795,0,1655647837,6290.056690669997,-1158.099523830002,24559.20055272 2022-06-19,15:33:25.000,170,9575004,-795,0,1655647838,6290.090372219995,-1158.1136220900007,24559.263436800007 2022-06-19,15:33:26.000,170,9575112,-795,0,1655647839,6290.124053769992,-1158.1065729600014,24559.221514080004 2022-06-19,15:33:27.000,170,9575025,-795,0,1655647840,6290.009536499994,-1158.085425569996,24559.067797439995 2022-06-19,15:33:28.000,170,9574973,-795,0,1655647841,6290.090372219995,-1158.0924746999954,24559.102733040003 2022-06-19,15:33:29.000,170,9575040,-795,0,1655647842,6290.043218049999,-1158.0924746999954,24559.004913360004 2022-06-19,15:33:30.000,170,9575007,285,0,1655647843,6290.157735319997,-1158.0924746999954,24559.263436800007 2022-06-19,15:33:31.000,170,9574964,-795,0,1655647844,6290.1981531799975,-1158.1277203499994,24559.2983724 2022-06-19,15:33:32.000,170,9575055,565,0,1655647845,6290.191416869995,-1158.1277203499994,24559.214526960008 2022-06-19,15:33:33.000,170,9575020,365,0,1655647846,6290.117317459997,-1158.1277203499994,24559.193565600006 2022-06-19,15:33:34.000,170,9575083,-434,0,1655647847,6290.157735319997,-1158.1347694799988,24559.270423920003 2022-06-19,15:33:35.000,170,9574989,445,0,1655647848,6290.124053769992,-1158.1982116500003,24559.263436800007 2022-06-19,15:33:36.000,170,9574957,805,0,1655647849,6290.144262699992,-1158.1982116500003,24559.2285012 2022-06-19,15:33:37.000,170,9575021,805,0,1655647850,6289.996063879997,-1158.2264081699977,24559.067797439995 2022-06-19,15:33:38.000,170,9575069,-795,0,1655647851,6290.029745429994,-1158.2193590399984,24559.13068152 2022-06-19,15:33:39.000,170,9575021,605,0,1655647852,6290.1644716299925,-1158.2052607799997,24559.3682436 2022-06-19,15:33:40.000,170,9575002,-795,0,1655647853,6290.150999009995,-1158.2687029500012,24559.312346640007 2022-06-19,15:33:41.000,170,9575040,-795,0,1655647854,6290.144262699992,-1158.2405064299965,24559.431127680007 2022-06-19,15:33:42.000,170,9575060,-595,0,1655647855,6290.0701632899945,-1158.2687029500012,24559.207539839997 2022-06-19,15:33:43.000,170,9575071,-795,0,1655647856,6290.049954359994,-1158.2757520800005,24559.24946256 2022-06-19,15:33:44.000,170,9575005,1005,0,1655647857,6290.090372219995,-1158.2475555599958,24559.291385280005 2022-06-19,15:33:45.000,170,9575079,-795,0,1655647858,6290.056690669997,-1158.212309909999,24559.340295120004 2022-06-19,15:33:46.000,170,9574997,-795,0,1655647859,6290.103844839992,-1158.1770642600022,24559.382217840008 2022-06-19,15:33:47.000,170,9575096,-795,0,1655647860,6290.076899599997,-1158.1559168699969,24559.34728224 2022-06-19,15:33:48.000,170,9575042,1245,0,1655647861,6290.056690669997,-1158.12067122,24559.382217840008 2022-06-19,15:33:49.000,170,9575005,-795,0,1655647862,6290.130790079995,-1158.0713273099973,24559.424140559997 2022-06-19,15:33:50.000,170,9575075,565,0,1655647863,6290.150999009995,-1158.0360816600005,24559.41715344 2022-06-19,15:33:51.000,170,9574932,-795,0,1655647864,6290.083635909992,-1158.0008360099964,24559.361256480006 2022-06-19,15:33:52.000,170,9575043,-795,0,1655647865,6290.049954359994,-1157.9444429700015,24559.27741104 2022-06-19,15:33:53.000,170,9575007,885,0,1655647866,6290.049954359994,-1157.9303447099956,24559.2983724 2022-06-19,15:33:54.000,170,9575069,-795,0,1655647867,6290.204889489993,-1157.8950990599988,24559.494011759998 2022-06-19,15:33:55.000,170,9575078,205,0,1655647868,6290.245307349993,-1157.8669025400013,24559.494011759998 2022-06-19,15:33:56.000,170,9574953,605,0,1655647869,6290.231834729995,-1157.8528042799953,24559.50099888001 2022-06-19,15:33:57.000,170,9575022,845,0,1655647870,6290.272252589995,-1157.8316568899972,24559.431127680007 2022-06-19,15:33:58.000,170,9575088,-35,0,1655647871,6290.252043659995,-1157.8316568899972,24559.375230719997 2022-06-19,15:33:59.000,170,9575100,605,0,1655647872,6290.258779969998,-1157.824607759998,24559.41715344 2022-06-19,15:34:00.000,170,9574973,605,0,1655647873,6290.326143069993,-1157.8387060199966,24559.431127680007 2022-06-19,15:34:01.000,170,9575019,-795,0,1655647874,6290.366560929993,-1157.8739516700007,24559.424140559997 2022-06-19,15:34:02.000,170,9575042,285,0,1655647875,6290.326143069993,-1157.8528042799953,24559.46606328 2022-06-19,15:34:03.000,170,9574993,685,0,1655647876,6290.3126704499955,-1157.8669025400013,24559.438114800003 2022-06-19,15:34:04.000,170,9575053,-795,0,1655647877,6290.238571039998,-1157.8880499299994,24559.305359519996 2022-06-19,15:34:05.000,170,9574994,-795,0,1655647878,6290.332879379996,-1157.8810008,24559.542921599997 2022-06-19,15:34:06.000,170,9575097,404,0,1655647879,6290.326143069993,-1157.8880499299994,24559.51497312 2022-06-19,15:34:07.000,170,9575056,765,0,1655647880,6290.252043659995,-1157.9021481899981,24559.375230719997 2022-06-19,15:34:08.000,170,9575081,-795,0,1655647881,6290.211625799995,-1157.8880499299994,24559.41715344 2022-06-19,15:34:09.000,170,9575054,645,0,1655647882,6290.258779969998,-1157.9091973199975,24559.50099888001 2022-06-19,15:34:10.000,170,9575034,-315,0,1655647883,6290.265516279993,-1157.9232955799962,24559.556895840004 2022-06-19,15:34:11.000,170,9575061,-235,0,1655647884,6290.225098419993,-1157.8810008,24559.487024640002 2022-06-19,15:34:12.000,170,9575040,-795,0,1655647885,6290.211625799995,-1157.8669025400013,24559.528947360006 2022-06-19,15:34:13.000,170,9574994,1005,0,1655647886,6290.245307349993,-1157.8387060199966,24559.61977992001 2022-06-19,15:34:14.000,170,9575070,565,0,1655647887,6290.211625799995,-1157.824607759998,24559.61977992001 2022-06-19,15:34:15.000,170,9575024,-795,0,1655647888,6290.1981531799975,-1157.7964112400005,24559.591831439997 2022-06-19,15:34:16.000,170,9575017,-795,0,1655647889,6290.191416869995,-1157.7682147199957,24559.556895840004 2022-06-19,15:34:17.000,170,9575081,-795,0,1655647890,6290.076899599997,-1157.789362110001,24559.45208904001 2022-06-19,15:34:18.000,170,9575036,-795,0,1655647891,6290.117317459997,-1157.7470673299977,24559.56388296 2022-06-19,15:34:19.000,170,9575082,-795,0,1655647892,6290.204889489993,-1157.7259199399996,24559.66868976001 2022-06-19,15:34:20.000,170,9575004,-795,0,1655647893,6290.265516279993,-1157.6977234200021,24559.689651119996 2022-06-19,15:34:21.000,170,9575035,-795,0,1655647894,6290.272252589995,-1157.662477769998,24559.717599600008 2022-06-19,15:34:22.000,170,9575033,-795,0,1655647895,6290.1981531799975,-1157.662477769998,24559.577857200005 2022-06-19,15:34:23.000,170,9575035,365,0,1655647896,6290.252043659995,-1157.6272321200013,24559.61977992001 2022-06-19,15:34:24.000,170,9575030,-795,0,1655647897,6290.272252589995,-1157.5919864699972,24559.61977992001 2022-06-19,15:34:25.000,170,9574992,-795,0,1655647898,6290.272252589995,-1157.5637899499998,24559.689651119996 2022-06-19,15:34:26.000,170,9575002,-795,0,1655647899,6290.339615689998,-1157.535593429995,24559.73157384 2022-06-19,15:34:27.000,170,9575038,-795,0,1655647900,6290.305934139993,-1157.535593429995,24559.598818560007 2022-06-19,15:34:28.000,170,9575017,-795,0,1655647901,6290.319406759998,-1157.5285442999957,24559.675676880004 2022-06-19,15:34:29.000,170,9574976,-795,0,1655647902,6290.366560929993,-1157.5285442999957,24559.759522319997 2022-06-19,15:34:30.000,170,9575053,605,0,1655647903,6290.339615689998,-1157.4651021300015,24559.73157384 2022-06-19,15:34:31.000,170,9574998,1005,0,1655647904,6290.319406759998,-1157.4862495199995,24559.689651119996 2022-06-19,15:34:32.000,170,9575016,-795,0,1655647905,6290.258779969998,-1157.4369056099968,24559.577857200005 2022-06-19,15:34:33.000,170,9575006,-795,0,1655647906,6290.272252589995,-1157.4157582199987,24559.58484432 2022-06-19,15:34:34.000,170,9575044,-795,0,1655647907,6290.400242479998,-1157.3805125700019,24559.78048368 2022-06-19,15:34:35.000,170,9575014,-795,0,1655647908,6290.433924029996,-1157.3734634399952,24559.766509440007 2022-06-19,15:34:36.000,170,9575026,-434,0,1655647909,6290.420451409998,-1157.3523160499972,24559.85035488 2022-06-19,15:34:37.000,170,9575016,-795,0,1655647910,6290.380033549998,-1157.310021270001,24559.745548080005 2022-06-19,15:34:38.000,170,9575068,-795,0,1655647911,6290.272252589995,-1157.2606773599982,24559.640741279996 2022-06-19,15:34:39.000,170,9575004,-795,0,1655647912,6290.339615689998,-1157.2818247499963,24559.675676880004 2022-06-19,15:34:40.000,170,9575006,845,0,1655647913,6290.487814509994,-1157.2606773599982,24559.759522319997 2022-06-19,15:34:41.000,170,9574976,-515,0,1655647914,6290.393506169996,-1157.2324808400008,24559.661702639998 2022-06-19,15:34:42.000,170,9575018,-795,0,1655647915,6290.514759749996,-1157.1972351899967,24559.689651119996 2022-06-19,15:34:43.000,170,9575062,445,0,1655647916,6290.595595469997,-1157.183136929998,24559.829393519998 2022-06-19,15:34:44.000,170,9575050,725,0,1655647917,6290.622540709999,-1157.16198954,24559.843367760004 2022-06-19,15:34:45.000,170,9575040,605,0,1655647918,6290.676431189997,-1157.1196947599965,24559.843367760004 2022-06-19,15:34:46.000,170,9575076,-795,0,1655647919,6290.662958569999,-1157.1549404100006,24559.829393519998 2022-06-19,15:34:47.000,170,9574998,-515,0,1655647920,6290.602331779999,-1157.16198954,24559.654715520002 2022-06-19,15:34:48.000,170,9575043,-795,0,1655647921,6290.622540709999,-1157.1055964999978,24559.675676880004 2022-06-19,15:34:49.000,170,9575081,-795,0,1655647922,6290.710112739995,-1157.1408421500018,24559.794457920005 2022-06-19,15:34:50.000,170,9575070,725,0,1655647923,6290.743794289992,-1157.1408421500018,24559.822406400002 2022-06-19,15:34:51.000,170,9575041,-795,0,1655647924,6290.723585359992,-1157.1408421500018,24559.745548080005 2022-06-19,15:34:52.000,170,9575006,-795,0,1655647925,6290.737057979997,-1157.1337930199952,24559.70362536 2022-06-19,15:34:53.000,170,9575038,404,0,1655647926,6290.851575249995,-1157.1337930199952,24559.913238960005 2022-06-19,15:34:54.000,170,9575066,1005,0,1655647927,6290.7842121499925,-1157.1196947599965,24559.913238960005 2022-06-19,15:34:55.000,170,9575050,-795,0,1655647928,6290.790948459995,-1157.1196947599965,24559.83638064001 2022-06-19,15:34:56.000,170,9575025,124,0,1655647929,6290.824630009993,-1157.091498239999,24559.829393519998 2022-06-19,15:34:57.000,170,9574980,924,0,1655647930,6290.790948459995,-1157.1126456299971,24559.766509440007 2022-06-19,15:34:58.000,170,9575047,-795,0,1655647931,6290.764003219992,-1157.1126456299971,24559.913238960005 2022-06-19,15:34:59.000,170,9575053,-74,0,1655647932,6290.750530599995,-1157.1126456299971,24559.864329120006 2022-06-19,15:35:00.000,170,9575076,-795,0,1655647933,6290.878520489998,-1157.091498239999,24559.962148800005 2022-06-19,15:35:01.000,170,9575059,-795,0,1655647934,6290.865047869993,-1157.0773999800003,24559.962148800005 2022-06-19,15:35:02.000,170,9575059,-795,0,1655647935,6290.797684769997,-1157.0844491099997,24559.96913592 2022-06-19,15:35:03.000,170,9575053,-675,0,1655647936,6290.662958569999,-1157.091498239999,24559.7525352 2022-06-19,15:35:04.000,170,9575118,-795,0,1655647937,6290.662958569999,-1157.070350850001,24559.829393519998 2022-06-19,15:35:05.000,170,9574957,-795,0,1655647938,6290.6696948799945,-1157.0633017200016,24559.906251839995 2022-06-19,15:35:06.000,170,9574978,-795,0,1655647939,6290.723585359992,-1157.0421543299963,24559.997084399998 2022-06-19,15:35:07.000,170,9575039,-795,0,1655647940,6290.730321669995,-1157.0280560699975,24559.941187440003 2022-06-19,15:35:08.000,170,9575039,-795,0,1655647941,6290.703376429992,-1156.9928104200008,24560.025032879996 2022-06-19,15:35:09.000,170,9575019,-795,0,1655647942,6290.683167499992,-1156.9928104200008,24560.025032879996 2022-06-19,15:35:10.000,170,9575026,-795,0,1655647943,6290.568650229994,-1157.0210069399982,24559.864329120006 2022-06-19,15:35:11.000,170,9575033,-795,0,1655647944,6290.649485949994,-1157.0069086799995,24559.990097280002 2022-06-19,15:35:12.000,170,9574986,-795,0,1655647945,6290.656222259997,-1157.0139578099988,24560.025032879996 2022-06-19,15:35:13.000,170,9574991,-795,0,1655647946,6290.561913919999,-1156.9928104200008,24559.913238960005 2022-06-19,15:35:14.000,170,9575060,445,0,1655647947,6290.595595469997,-1156.99985955,24559.941187440003 2022-06-19,15:35:15.000,170,9575073,205,0,1655647948,6290.743794289992,-1156.9716630299954,24560.094904079997 2022-06-19,15:35:16.000,170,9575105,-795,0,1655647949,6290.177944249997,-1157.0844491099997,24559.039848959997 2022-06-19,15:35:17.000,170,9575085,-795,0,1655647950,6290.252043659995,-1157.0139578099988,24559.123694400005 2022-06-19,15:35:18.000,170,9575034,-795,0,1655647951,6290.258779969998,-1157.0562525900023,24558.921067919997 2022-06-19,15:35:19.000,170,9575001,845,0,1655647952,6290.824630009993,-1156.99985955,24559.96913592 2022-06-19,15:35:20.000,170,9575052,-795,0,1655647953,6290.851575249995,-1157.0210069399982,24560.025032879996 2022-06-19,15:35:21.000,170,9575086,-795,0,1655647954,6290.898729419998,-1157.0069086799995,24560.052981360008 2022-06-19,15:35:22.000,170,9575049,-715,0,1655647955,6290.9122020399955,-1157.0139578099988,24560.025032879996 2022-06-19,15:35:23.000,170,9574995,-795,0,1655647956,6290.959356209998,-1156.9928104200008,24560.045994239998 2022-06-19,15:35:24.000,170,9575048,-795,0,1655647957,6291.073873479996,-1157.0139578099988,24560.164775279998 2022-06-19,15:35:25.000,170,9575057,-795,0,1655647958,6291.067137169994,-1156.9857612900014,24560.178749520004 2022-06-19,15:35:26.000,170,9575058,445,0,1655647959,6291.053664549996,-1156.99985955,24560.143813919996 2022-06-19,15:35:27.000,170,9575002,-795,0,1655647960,6290.966092519993,-1156.99985955,24560.032020000006 2022-06-19,15:35:28.000,170,9575064,404,0,1655647961,6290.999774069998,-1156.978712160002,24560.052981360008 2022-06-19,15:35:29.000,170,9574972,-795,0,1655647962,6291.040191929998,-1156.9505156399973,24560.164775279998 2022-06-19,15:35:30.000,170,9575018,-795,0,1655647963,6291.053664549996,-1156.9857612900014,24560.213685119998 2022-06-19,15:35:31.000,170,9575045,765,0,1655647964,6291.033455619996,-1156.9716630299954,24560.1368268 2022-06-19,15:35:32.000,170,9575031,-795,0,1655647965,6291.006510379993,-1156.9505156399973,24560.094904079997 2022-06-19,15:35:33.000,170,9574996,-795,0,1655647966,6291.087346099994,-1156.964613899996,24560.227659360004 2022-06-19,15:35:34.000,170,9574962,-795,0,1655647967,6291.053664549996,-1156.9505156399973,24560.157788160002 2022-06-19,15:35:35.000,170,9575052,404,0,1655647968,6291.0604008599985,-1156.9364173799986,24560.143813919996 2022-06-19,15:35:36.000,170,9575061,245,0,1655647969,6290.993037759996,-1156.9223191199999,24560.073942719995 2022-06-19,15:35:37.000,170,9575072,-795,0,1655647970,6291.073873479996,-1156.9082208600012,24560.164775279998 2022-06-19,15:35:38.000,170,9575007,-795,0,1655647971,6291.080609789999,-1156.8870734699958,24560.192723759996 2022-06-19,15:35:39.000,170,9575011,-795,0,1655647972,6291.019982999998,-1156.8377295600003,24560.150801040007 2022-06-19,15:35:40.000,170,9575077,-795,0,1655647973,6290.993037759996,-1156.8165821700022,24560.03900712 2022-06-19,15:35:41.000,170,9575025,-795,0,1655647974,6291.1749181299965,-1156.8095330399956,24560.28355632 2022-06-19,15:35:42.000,170,9575050,-795,0,1655647975,6291.1749181299965,-1156.7883856499975,24560.220672240008 2022-06-19,15:35:43.000,170,9575051,-795,0,1655647976,6291.168181819994,-1156.7813365199981,24560.213685119998 2022-06-19,15:35:44.000,170,9575041,805,0,1655647977,6291.141236579999,-1156.7742873899988,24560.12285256001 2022-06-19,15:35:45.000,170,9574986,-635,0,1655647978,6291.222072299999,-1156.7108452199973,24560.23464648 2022-06-19,15:35:46.000,170,9575039,325,0,1655647979,6291.2894353999945,-1156.7178943499966,24560.29054344001 2022-06-19,15:35:47.000,170,9575047,765,0,1655647980,6291.356798499997,-1156.739041740002,24560.248620720005 2022-06-19,15:35:48.000,170,9575065,-795,0,1655647981,6291.363534809992,-1156.7531400000007,24560.227659360004 2022-06-19,15:35:49.000,170,9575020,685,0,1655647982,6291.511733629995,-1156.7883856499975,24560.297530560005 2022-06-19,15:35:50.000,170,9575179,-795,0,1655647983,6290.939147279998,-1156.8236313000016,24559.312346640007 2022-06-19,15:35:51.000,170,9575005,645,0,1655647984,6291.518469939998,-1156.7813365199981,24560.276569200003 2022-06-19,15:35:52.000,170,9575038,205,0,1655647985,6291.498261009998,-1156.830680430001,24560.17176240001 2022-06-19,15:35:53.000,170,9575032,525,0,1655647986,6291.545415179993,-1156.8659260799977,24560.192723759996 2022-06-19,15:35:54.000,170,9575024,-755,0,1655647987,6291.646459829994,-1156.8588769499984,24560.325479040002 2022-06-19,15:35:55.000,170,9575017,-795,0,1655647988,6291.720559239999,-1156.9082208600012,24560.332466159998 2022-06-19,15:35:56.000,170,9575051,-795,0,1655647989,6291.767713409994,-1156.9293682499992,24560.381375999998 2022-06-19,15:35:57.000,170,9575018,-795,0,1655647990,6291.713822929996,-1156.9152699900005,24560.325479040002 2022-06-19,15:35:58.000,170,9575084,-795,0,1655647991,6291.808131269994,-1156.9575647699967,24560.346440400004 2022-06-19,15:35:59.000,170,9575043,365,0,1655647992,6291.781186029999,-1156.964613899996,24560.35342752 2022-06-19,15:36:00.000,170,9575037,445,0,1655647993,6291.808131269994,-1156.9364173799986,24560.297530560005 2022-06-19,15:36:01.000,170,9575006,5,0,1655647994,6291.801394959999,-1156.9505156399973,24560.395350240004 2022-06-19,15:36:02.000,170,9574994,605,0,1655647995,6291.7744497199965,-1156.9575647699967,24560.311504799996 2022-06-19,15:36:03.000,170,9575020,-795,0,1655647996,6291.767713409994,-1156.9293682499992,24560.30451768 2022-06-19,15:36:04.000,170,9575022,-795,0,1655647997,6291.862021749999,-1156.9293682499992,24560.430285839997 2022-06-19,15:36:05.000,170,9574975,-795,0,1655647998,6291.862021749999,-1156.9223191199999,24560.465221440005 2022-06-19,15:36:06.000,170,9575020,165,0,1655647999,6291.862021749999,-1156.943466509998,24560.430285839997 2022-06-19,15:36:07.000,170,9575051,685,0,1655648000,6291.808131269994,-1156.9505156399973,24560.269582080007 2022-06-19,15:36:08.000,170,9575074,-795,0,1655648001,6291.801394959999,-1156.8941225999952,24560.311504799996 2022-06-19,15:36:09.000,170,9574969,-195,0,1655648002,6291.814867579997,-1156.9152699900005,24560.30451768 2022-06-19,15:36:10.000,170,9575029,-795,0,1655648003,6291.909175919995,-1156.9082208600012,24560.535092640006 2022-06-19,15:36:11.000,170,9574961,-795,0,1655648004,6291.929384849995,-1156.9293682499992,24560.479195679996 2022-06-19,15:36:12.000,170,9575048,-235,0,1655648005,6291.8889669899945,-1156.9505156399973,24560.367401760006 2022-06-19,15:36:13.000,170,9575075,-795,0,1655648006,6292.003484259993,-1156.9575647699967,24560.54207976 2022-06-19,15:36:14.000,170,9575095,-795,0,1655648007,6292.043902119993,-1156.978712160002,24560.500157039998 2022-06-19,15:36:15.000,170,9575026,-795,0,1655648008,6292.003484259993,-1157.0280560699975,24560.42329872 2022-06-19,15:36:16.000,170,9575027,-795,0,1655648009,6291.996747949997,-1157.070350850001,24560.465221440005 2022-06-19,15:36:17.000,170,9575004,-795,0,1655648010,6292.003484259993,-1157.1267438899959,24560.40233736 2022-06-19,15:36:18.000,170,9575052,-795,0,1655648011,6292.0371658099975,-1157.1196947599965,24560.388363120008 2022-06-19,15:36:19.000,170,9575078,-795,0,1655648012,6292.151683079996,-1157.183136929998,24560.563041120004 2022-06-19,15:36:20.000,170,9575046,845,0,1655648013,6292.165155699993,-1157.218382580002,24560.5211184 2022-06-19,15:36:21.000,170,9575080,-795,0,1655648014,6292.171892009996,-1157.2818247499963,24560.556054000008 2022-06-19,15:36:22.000,170,9575055,-795,0,1655648015,6292.192100939996,-1157.3029721400017,24560.563041120004 2022-06-19,15:36:23.000,170,9575026,805,0,1655648016,6292.070847359995,-1157.3734634399952,24560.430285839997 2022-06-19,15:36:24.000,170,9575087,-795,0,1655648017,6291.579096729998,-1157.40165996,24559.487024640002 2022-06-19,15:36:25.000,170,9575092,885,0,1655648018,6292.030429499995,-1157.4298564799974,24560.311504799996 2022-06-19,15:36:26.000,170,9575027,245,0,1655648019,6292.192100939996,-1157.422807349998,24560.57002824 2022-06-19,15:36:27.000,170,9575056,-675,0,1655648020,6292.091056289995,-1157.4510038699955,24560.4512472 2022-06-19,15:36:28.000,170,9575054,565,0,1655648021,6292.158419389998,-1157.4721512600008,24560.5909896 2022-06-19,15:36:29.000,170,9575044,-795,0,1655648022,6292.185364629993,-1157.4792003900002,24560.597976719997 2022-06-19,15:36:30.000,170,9575034,-795,0,1655648023,6292.023693189993,-1157.493298649999,24560.409324479995 2022-06-19,15:36:31.000,170,9575055,-795,0,1655648024,6292.165155699993,-1157.5073969099976,24560.54207976 2022-06-19,15:36:32.000,170,9575075,1045,0,1655648025,6292.138210459998,-1157.514446039997,24560.556054000008 2022-06-19,15:36:33.000,170,9575054,-795,0,1655648026,6292.104528909993,-1157.5003477799983,24560.57002824 2022-06-19,15:36:34.000,170,9575000,-795,0,1655648027,6292.070847359995,-1157.5073969099976,24560.47220856 2022-06-19,15:36:35.000,170,9575050,485,0,1655648028,6292.111265219995,-1157.493298649999,24560.695796399996 2022-06-19,15:36:36.000,170,9574994,685,0,1655648029,6292.144946769993,-1157.4651021300015,24560.660860800002 2022-06-19,15:36:37.000,170,9575037,-795,0,1655648030,6292.091056289995,-1157.4439547399961,24560.549066879998 2022-06-19,15:36:38.000,170,9575051,-795,0,1655648031,6292.091056289995,-1157.4369056099968,24560.62592520001 2022-06-19,15:36:39.000,170,9574967,924,0,1655648032,6292.104528909993,-1157.4298564799974,24560.597976719997 2022-06-19,15:36:40.000,170,9575021,365,0,1655648033,6292.057374739998,-1157.3734634399952,24560.57002824 2022-06-19,15:36:41.000,170,9575040,-795,0,1655648034,6291.976539019997,-1157.3593651799965,24560.430285839997 2022-06-19,15:36:42.000,170,9575065,-235,0,1655648035,6292.016956879997,-1157.366414309996,24560.4512472 2022-06-19,15:36:43.000,170,9574977,-795,0,1655648036,6292.158419389998,-1157.310021270001,24560.70977064 2022-06-19,15:36:44.000,170,9575007,-795,0,1655648037,6292.151683079996,-1157.3029721400017,24560.681822160004 2022-06-19,15:36:45.000,170,9575029,-795,0,1655648038,6292.138210459998,-1157.2959230100023,24560.70977064 2022-06-19,15:36:46.000,170,9575182,-795,0,1655648039,6292.144946769993,-1157.2606773599982,24560.667847919998 2022-06-19,15:36:47.000,170,9575048,-795,0,1655648040,6292.010220569995,-1157.2536282299989,24560.465221440005 2022-06-19,15:36:48.000,170,9575094,-795,0,1655648041,6292.043902119993,-1157.2395299700001,24560.528105519996 2022-06-19,15:36:49.000,170,9575068,-795,0,1655648042,6292.084319979993,-1157.2254317100014,24560.611950960003 2022-06-19,15:36:50.000,170,9574995,885,0,1655648043,6292.138210459998,-1157.1760877999986,24560.653873680007 2022-06-19,15:36:51.000,170,9575021,-555,0,1655648044,6292.138210459998,-1157.1760877999986,24560.660860800002 2022-06-19,15:36:52.000,170,9575013,725,0,1655648045,6292.1314741499955,-1157.1196947599965,24560.563041120004 2022-06-19,15:36:53.000,170,9574959,-795,0,1655648046,6292.185364629993,-1157.1055964999978,24560.723744880008 2022-06-19,15:36:54.000,170,9575110,-555,0,1655648047,6292.185364629993,-1157.0633017200016,24560.667847919998 2022-06-19,15:36:55.000,170,9574975,45,0,1655648048,6292.178628319998,-1157.035105199997,24560.646886559996 2022-06-19,15:36:56.000,170,9575019,-795,0,1655648049,6292.185364629993,-1156.99985955,24560.611950960003 2022-06-19,15:36:57.000,170,9575025,-795,0,1655648050,6292.1314741499955,-1157.0210069399982,24560.437272960007 2022-06-19,15:36:58.000,170,9574989,-795,0,1655648051,6292.178628319998,-1156.9928104200008,24560.549066879998 2022-06-19,15:36:59.000,170,9574989,805,0,1655648052,6292.2459914199935,-1156.9716630299954,24560.716757759998 2022-06-19,15:37:00.000,170,9575015,-795,0,1655648053,6292.252727729996,-1156.9857612900014,24560.695796399996 2022-06-19,15:37:01.000,170,9575045,1485,0,1655648054,6292.259464039998,-1157.0069086799995,24560.702783520006 2022-06-19,15:37:02.000,170,9575037,1045,0,1655648055,6292.198837249998,-1157.0280560699975,24560.584002480005 2022-06-19,15:37:03.000,170,9575102,-795,0,1655648056,6292.225782489993,-1157.0633017200016,24560.632912320005 2022-06-19,15:37:04.000,170,9575012,-475,0,1655648057,6292.225782489993,-1157.0773999800003,24560.68880928 2022-06-19,15:37:05.000,170,9575038,-795,0,1655648058,6292.252727729996,-1157.091498239999,24560.660860800002 2022-06-19,15:37:06.000,170,9575003,-795,0,1655648059,6292.2459914199935,-1157.1126456299971,24560.723744880008 2022-06-19,15:37:07.000,170,9575043,-795,0,1655648060,6292.232518799996,-1157.1478912800012,24560.660860800002 2022-06-19,15:37:08.000,170,9575029,-795,0,1655648061,6292.151683079996,-1157.1760877999986,24560.63989944 2022-06-19,15:37:09.000,170,9575073,445,0,1655648062,6292.192100939996,-1157.204284319996,24560.751693360005 2022-06-19,15:37:10.000,170,9575014,-795,0,1655648063,6292.192100939996,-1157.204284319996,24560.702783520006 2022-06-19,15:37:11.000,170,9575033,-795,0,1655648064,6292.1314741499955,-1157.204284319996,24560.67483504001 2022-06-19,15:37:12.000,170,9575027,-795,0,1655648065,6292.070847359995,-1157.2465790999995,24560.584002480005 2022-06-19,15:37:13.000,170,9575062,-274,0,1655648066,6292.003484259993,-1157.204284319996,24560.597976719997 2022-06-19,15:37:14.000,170,9575074,-635,0,1655648067,6292.057374739998,-1157.218382580002,24560.751693360005 2022-06-19,15:37:15.000,170,9575078,325,0,1655648068,6292.0371658099975,-1157.218382580002,24560.78662896 2022-06-19,15:37:16.000,170,9575058,445,0,1655648069,6292.064111049993,-1157.2113334499954,24560.73771912 2022-06-19,15:37:17.000,170,9575017,165,0,1655648070,6292.050638429995,-1157.2465790999995,24560.772654720007 2022-06-19,15:37:18.000,170,9575068,-795,0,1655648071,6292.023693189993,-1157.218382580002,24560.779641840003 2022-06-19,15:37:19.000,170,9575007,5,0,1655648072,6291.996747949997,-1157.204284319996,24560.70977064 2022-06-19,15:37:20.000,170,9575005,445,0,1655648073,6291.848549129994,-1157.183136929998,24560.5211184 2022-06-19,15:37:21.000,170,9575046,5,0,1655648074,6291.956330089997,-1157.1972351899967,24560.814577439996 2022-06-19,15:37:22.000,170,9575060,-795,0,1655648075,6291.990011639995,-1157.1901860599974,24560.779641840003 2022-06-19,15:37:23.000,170,9575022,-795,0,1655648076,6291.942857469992,-1157.1901860599974,24560.730732000004 2022-06-19,15:37:24.000,170,9575025,-795,0,1655648077,6291.929384849995,-1157.2113334499954,24560.68880928 2022-06-19,15:37:25.000,170,9575017,-795,0,1655648078,6292.043902119993,-1157.2395299700001,24560.779641840003 2022-06-19,15:37:26.000,170,9575062,85,0,1655648079,6291.996747949997,-1157.2606773599982,24560.821564560007 2022-06-19,15:37:27.000,170,9575047,-795,0,1655648080,6291.915912229997,-1157.2536282299989,24560.632912320005 2022-06-19,15:37:28.000,170,9575057,765,0,1655648081,6291.915912229997,-1157.2959230100023,24560.62592520001 2022-06-19,15:37:29.000,170,9575058,-795,0,1655648082,6291.929384849995,-1157.3170704000004,24560.70977064 2022-06-19,15:37:30.000,170,9575022,-795,0,1655648083,6292.010220569995,-1157.3241195299997,24560.751693360005 2022-06-19,15:37:31.000,170,9575016,-795,0,1655648084,6291.976539019997,-1157.3523160499972,24560.702783520006 2022-06-19,15:37:32.000,170,9575036,-795,0,1655648085,6291.942857469992,-1157.3734634399952,24560.70977064 2022-06-19,15:37:33.000,170,9574995,-555,0,1655648086,6291.929384849995,-1157.3875617000012,24560.604963840007 2022-06-19,15:37:34.000,170,9575070,-795,0,1655648087,6292.010220569995,-1157.4157582199987,24560.751693360005 2022-06-19,15:37:35.000,170,9575038,-795,0,1655648088,6291.976539019997,-1157.40165996,24560.67483504001 2022-06-19,15:37:36.000,170,9575055,805,0,1655648089,6291.949593779995,-1157.422807349998,24560.730732000004 2022-06-19,15:37:37.000,170,9575015,-795,0,1655648090,6291.868758059994,-1157.40165996,24560.604963840007 2022-06-19,15:37:38.000,170,9575005,1085,0,1655648091,6291.895703299997,-1157.40165996,24560.653873680007 2022-06-19,15:37:39.000,170,9575002,-795,0,1655648092,6291.915912229997,-1157.3946108300006,24560.751693360005 2022-06-19,15:37:40.000,170,9574978,-795,0,1655648093,6291.902439609992,-1157.366414309996,24560.772654720007 2022-06-19,15:37:41.000,170,9574989,-555,0,1655648094,6291.862021749999,-1157.3946108300006,24560.723744880008 2022-06-19,15:37:42.000,170,9575104,-795,0,1655648095,6291.646459829994,-1157.3946108300006,24560.54207976 2022-06-19,15:37:43.000,170,9575052,-795,0,1655648096,6291.740768169999,-1157.3875617000012,24560.681822160004 2022-06-19,15:37:44.000,170,9575030,-795,0,1655648097,6291.713822929996,-1157.3805125700019,24560.681822160004 2022-06-19,15:37:45.000,170,9574991,525,0,1655648098,6291.686877689994,-1157.3452669199978,24560.716757759998 2022-06-19,15:37:46.000,170,9574979,-795,0,1655648099,6291.6801413799985,-1157.3734634399952,24560.70977064 2022-06-19,15:37:47.000,170,9575017,-795,0,1655648100,6291.599305659998,-1157.3241195299997,24560.667847919998 2022-06-19,15:37:48.000,170,9575003,-795,0,1655648101,6291.585833039993,-1157.3382177899985,24560.67483504001 2022-06-19,15:37:49.000,170,9575082,-795,0,1655648102,6291.659932449998,-1157.331168659999,24560.744706239995 2022-06-19,15:37:50.000,170,9575035,-795,0,1655648103,6291.619514589998,-1157.3170704000004,24560.716757759998 2022-06-19,15:37:51.000,170,9575021,485,0,1655648104,6291.518469939998,-1157.3170704000004,24560.695796399996 2022-06-19,15:37:52.000,170,9575029,-795,0,1655648105,6291.471315769995,-1157.2888738799957,24560.57002824 2022-06-19,15:37:53.000,170,9575018,1445,0,1655648106,6291.444370529993,-1157.3170704000004,24560.632912320005 2022-06-19,15:37:54.000,170,9574988,765,0,1655648107,6291.545415179993,-1157.2888738799957,24560.73771912 2022-06-19,15:37:55.000,170,9574985,805,0,1655648108,6291.525206249993,-1157.3170704000004,24560.765667599997 2022-06-19,15:37:56.000,170,9575017,-434,0,1655648109,6291.478052079998,-1157.2888738799957,24560.73771912 2022-06-19,15:37:57.000,170,9575014,-795,0,1655648110,6291.4174252899975,-1157.310021270001,24560.611950960003 2022-06-19,15:37:58.000,170,9575040,-795,0,1655648111,6291.437634219998,-1157.331168659999,24560.70977064 2022-06-19,15:37:59.000,170,9575061,-795,0,1655648112,6291.424161599993,-1157.310021270001,24560.716757759998 2022-06-19,15:38:00.000,170,9575034,-795,0,1655648113,6291.343325879992,-1157.3523160499972,24560.681822160004 2022-06-19,15:38:01.000,170,9575029,924,0,1655648114,6291.2894353999945,-1157.3593651799965,24560.604963840007 2022-06-19,15:38:02.000,170,9574930,1085,0,1655648115,6291.2894353999945,-1157.4157582199987,24560.681822160004 2022-06-19,15:38:03.000,170,9575041,-795,0,1655648116,6291.350062189995,-1157.4087090899993,24560.772654720007 2022-06-19,15:38:04.000,170,9575008,-795,0,1655648117,6291.336589569997,-1157.4157582199987,24560.772654720007 2022-06-19,15:38:05.000,170,9575083,-795,0,1655648118,6291.249017539994,-1157.4298564799974,24560.821564560007 2022-06-19,15:38:06.000,170,9575027,565,0,1655648119,6291.195127059997,-1157.4298564799974,24560.751693360005 2022-06-19,15:38:07.000,170,9575075,805,0,1655648120,6291.067137169994,-1157.4298564799974,24560.62592520001 2022-06-19,15:38:08.000,170,9575021,1245,0,1655648121,6291.033455619996,-1157.4157582199987,24560.646886559996 2022-06-19,15:38:09.000,170,9575026,-795,0,1655648122,6291.046928239994,-1157.4157582199987,24560.751693360005 2022-06-19,15:38:10.000,170,9575050,-795,0,1655648123,6291.0604008599985,-1157.40165996,24560.751693360005 2022-06-19,15:38:11.000,170,9575004,-795,0,1655648124,6290.986301449993,-1157.3875617000012,24560.70977064 2022-06-19,15:38:12.000,170,9575070,-795,0,1655648125,6290.945883589993,-1157.3452669199978,24560.660860800002 2022-06-19,15:38:13.000,170,9575008,-795,0,1655648126,6290.925674659993,-1157.3170704000004,24560.702783520006 2022-06-19,15:38:14.000,170,9575069,1485,0,1655648127,6290.918938349998,-1157.2888738799957,24560.67483504001 2022-06-19,15:38:15.000,170,9575015,-795,0,1655648128,6290.844838939993,-1157.2395299700001,24560.660860800002 2022-06-19,15:38:16.000,170,9575039,-795,0,1655648129,6290.838102629998,-1157.204284319996,24560.646886559996 2022-06-19,15:38:17.000,170,9575072,-795,0,1655648130,6290.797684769997,-1157.1901860599974,24560.5909896 2022-06-19,15:38:18.000,170,9575036,-475,0,1655648131,6290.790948459995,-1157.1267438899959,24560.611950960003 2022-06-19,15:38:19.000,170,9575053,-795,0,1655648132,6290.885256799993,-1157.091498239999,24560.681822160004 2022-06-19,15:38:20.000,170,9575038,-795,0,1655648133,6290.878520489998,-1157.0280560699975,24560.730732000004 2022-06-19,15:38:21.000,170,9575018,325,0,1655648134,6290.898729419998,-1156.99985955,24560.772654720007 2022-06-19,15:38:22.000,170,9575117,-795,0,1655648135,6290.8178936999975,-1156.9716630299954,24560.597976719997 2022-06-19,15:38:23.000,170,9575019,685,0,1655648136,6290.757266909997,-1156.964613899996,24560.493169920002 2022-06-19,15:38:24.000,170,9575067,-195,0,1655648137,6290.824630009993,-1156.978712160002,24560.597976719997 2022-06-19,15:38:25.000,170,9575033,-795,0,1655648138,6290.865047869993,-1156.9505156399973,24560.660860800002 2022-06-19,15:38:26.000,170,9575014,-274,0,1655648139,6290.7842121499925,-1156.9505156399973,24560.584002480005 2022-06-19,15:38:27.000,170,9574998,-195,0,1655648140,6290.885256799993,-1156.9575647699967,24560.667847919998 2022-06-19,15:38:28.000,170,9574996,245,0,1655648141,6290.851575249995,-1156.9716630299954,24560.563041120004 2022-06-19,15:38:29.000,170,9575079,-315,0,1655648142,6290.925674659993,-1157.0139578099988,24560.660860800002 2022-06-19,15:38:30.000,170,9575078,165,0,1655648143,6290.905465729993,-1157.0280560699975,24560.646886559996 2022-06-19,15:38:31.000,170,9575028,645,0,1655648144,6290.885256799993,-1157.0844491099997,24560.611950960003 2022-06-19,15:38:32.000,170,9575027,-795,0,1655648145,6290.838102629998,-1157.1126456299971,24560.47220856 2022-06-19,15:38:33.000,170,9575039,-434,0,1655648146,6290.804421079993,-1157.16198954,24560.47220856 2022-06-19,15:38:34.000,170,9575046,-795,0,1655648147,6290.925674659993,-1157.16198954,24560.63989944 2022-06-19,15:38:35.000,170,9575004,1445,0,1655648148,6290.972828829996,-1157.2113334499954,24560.667847919998 2022-06-19,15:38:36.000,170,9574992,285,0,1655648149,6290.972828829996,-1157.2465790999995,24560.63989944 2022-06-19,15:38:37.000,170,9575000,445,0,1655648150,6290.9122020399955,-1157.2465790999995,24560.549066879998 2022-06-19,15:38:38.000,170,9575095,1325,0,1655648151,6290.959356209998,-1157.3170704000004,24560.584002480005 2022-06-19,15:38:39.000,170,9575036,445,0,1655648152,6290.959356209998,-1157.2959230100023,24560.563041120004 2022-06-19,15:38:40.000,170,9575019,-795,0,1655648153,6290.918938349998,-1157.2536282299989,24560.514131280004 2022-06-19,15:38:41.000,170,9574978,-315,0,1655648154,6290.865047869993,-1157.2677264899976,24560.42329872 2022-06-19,15:38:42.000,170,9574996,-795,0,1655648155,6290.858311559998,-1157.2677264899976,24560.45823432001 2022-06-19,15:38:43.000,170,9575034,-795,0,1655648156,6290.844838939993,-1157.2536282299989,24560.45823432001 2022-06-19,15:38:44.000,170,9575057,285,0,1655648157,6290.972828829996,-1157.2606773599982,24560.577015359995 2022-06-19,15:38:45.000,170,9575079,765,0,1655648158,6290.972828829996,-1157.2254317100014,24560.62592520001 2022-06-19,15:38:46.000,170,9575109,-795,0,1655648159,6290.952619899996,-1157.2113334499954,24560.54207976 2022-06-19,15:38:47.000,170,9575066,-795,0,1655648160,6290.858311559998,-1157.1690386699993,24560.409324479995 2022-06-19,15:38:48.000,170,9575048,765,0,1655648161,6290.905465729993,-1157.1690386699993,24560.4512472 2022-06-19,15:38:49.000,170,9575035,1245,0,1655648162,6290.966092519993,-1157.16198954,24560.528105519996 2022-06-19,15:38:50.000,170,9575052,-795,0,1655648163,6290.959356209998,-1157.1337930199952,24560.563041120004 2022-06-19,15:38:51.000,170,9574968,-795,0,1655648164,6291.019982999998,-1157.1196947599965,24560.577015359995 2022-06-19,15:38:52.000,170,9575016,404,0,1655648165,6290.918938349998,-1157.1196947599965,24560.50714416001 2022-06-19,15:38:53.000,170,9575011,445,0,1655648166,6291.006510379993,-1157.0985473699984,24560.667847919998 2022-06-19,15:38:54.000,170,9575065,-795,0,1655648167,6290.986301449993,-1157.070350850001,24560.577015359995 2022-06-19,15:38:55.000,170,9574994,445,0,1655648168,6290.966092519993,-1157.0844491099997,24560.54207976 2022-06-19,15:38:56.000,170,9575062,885,0,1655648169,6290.959356209998,-1157.0421543299963,24560.577015359995 2022-06-19,15:38:57.000,170,9575031,-795,0,1655648170,6290.952619899996,-1157.0492034599956,24560.465221440005 2022-06-19,15:38:58.000,170,9575078,-795,0,1655648171,6290.945883589993,-1157.0421543299963,24560.528105519996 2022-06-19,15:38:59.000,170,9575035,-35,0,1655648172,6291.019982999998,-1157.070350850001,24560.63989944 2022-06-19,15:39:00.000,170,9575041,-795,0,1655648173,6291.006510379993,-1157.0492034599956,24560.702783520006 2022-06-19,15:39:01.000,170,9575108,-795,0,1655648174,6291.033455619996,-1157.0421543299963,24560.68880928 2022-06-19,15:39:02.000,170,9575110,924,0,1655648175,6290.972828829996,-1157.0633017200016,24560.556054000008 2022-06-19,15:39:03.000,170,9575106,-795,0,1655648176,6290.945883589993,-1157.0844491099997,24560.563041120004 2022-06-19,15:39:04.000,170,9575034,-795,0,1655648177,6290.959356209998,-1157.1055964999978,24560.61893808 2022-06-19,15:39:05.000,170,9574973,-795,0,1655648178,6290.918938349998,-1157.0985473699984,24560.660860800002 2022-06-19,15:39:06.000,170,9575039,-555,0,1655648179,6290.905465729993,-1157.1196947599965,24560.695796399996 2022-06-19,15:39:07.000,170,9575034,1125,0,1655648180,6290.905465729993,-1157.1196947599965,24560.646886559996 2022-06-19,15:39:08.000,170,9575036,605,0,1655648181,6290.831366319995,-1157.1337930199952,24560.5909896 2022-06-19,15:39:09.000,170,9575077,685,0,1655648182,6290.878520489998,-1157.1126456299971,24560.68880928 2022-06-19,15:39:10.000,170,9575039,-795,0,1655648183,6290.838102629998,-1157.1408421500018,24560.68880928 2022-06-19,15:39:11.000,170,9575008,-74,0,1655648184,6290.790948459995,-1157.1901860599974,24560.660860800002 2022-06-19,15:39:12.000,170,9574979,-795,0,1655648185,6290.662958569999,-1157.1972351899967,24560.577015359995 2022-06-19,15:39:13.000,170,9575045,1005,0,1655648186,6290.642749639999,-1157.2254317100014,24560.5909896 2022-06-19,15:39:14.000,170,9575026,1005,0,1655648187,6290.703376429992,-1157.2254317100014,24560.751693360005 2022-06-19,15:39:15.000,170,9575060,765,0,1655648188,6290.730321669995,-1157.2606773599982,24560.716757759998 2022-06-19,15:39:16.000,170,9575004,-795,0,1655648189,6290.723585359992,-1157.274775619997,24560.681822160004 2022-06-19,15:39:17.000,170,9575025,-795,0,1655648190,6290.703376429992,-1157.2677264899976,24560.681822160004 2022-06-19,15:39:18.000,170,9575096,-795,0,1655648191,6290.636013329997,-1157.2888738799957,24560.5909896 2022-06-19,15:39:19.000,170,9575061,-795,0,1655648192,6290.602331779999,-1157.2959230100023,24560.653873680007 2022-06-19,15:39:20.000,170,9575021,-795,0,1655648193,6290.622540709999,-1157.3029721400017,24560.660860800002 2022-06-19,15:39:21.000,170,9574993,-795,0,1655648194,6290.588859159994,-1157.2818247499963,24560.667847919998 2022-06-19,15:39:22.000,170,9575021,-795,0,1655648195,6290.494550819996,-1157.310021270001,24560.47220856 2022-06-19,15:39:23.000,170,9575013,-795,0,1655648196,6290.548441299994,-1157.310021270001,24560.62592520001 2022-06-19,15:39:24.000,170,9574992,-795,0,1655648197,6290.582122849999,-1157.3170704000004,24560.75868048 2022-06-19,15:39:25.000,170,9575013,-795,0,1655648198,6290.528232369994,-1157.274775619997,24560.751693360005 2022-06-19,15:39:26.000,170,9575006,165,0,1655648199,6290.481078199999,-1157.2888738799957,24560.723744880008 2022-06-19,15:39:27.000,170,9575027,-795,0,1655648200,6290.332879379996,-1157.2606773599982,24560.577015359995 2022-06-19,15:39:28.000,170,9575129,-795,0,1655648201,6290.353088309996,-1157.2677264899976,24560.611950960003 2022-06-19,15:39:29.000,170,9575019,-795,0,1655648202,6290.339615689998,-1157.2254317100014,24560.68880928 2022-06-19,15:39:30.000,170,9575016,-235,0,1655648203,6290.332879379996,-1157.183136929998,24560.779641840003 2022-06-19,15:39:31.000,170,9574984,485,0,1655648204,6290.305934139993,-1157.1549404100006,24560.765667599997 2022-06-19,15:39:32.000,170,9575019,-114,0,1655648205,6290.225098419993,-1157.070350850001,24560.632912320005 2022-06-19,15:39:33.000,170,9575066,-795,0,1655648206,6290.272252589995,-1157.0139578099988,24560.772654720007 2022-06-19,15:39:34.000,170,9575090,-795,0,1655648207,6290.211625799995,-1156.9928104200008,24560.765667599997 2022-06-19,15:39:35.000,170,9574980,-155,0,1655648208,6290.1981531799975,-1156.9082208600012,24560.68880928 2022-06-19,15:39:36.000,170,9575025,725,0,1655648209,6290.191416869995,-1156.8377295600003,24560.695796399996 2022-06-19,15:39:37.000,170,9575028,-795,0,1655648210,6290.110581149995,-1156.7813365199981,24560.57002824 2022-06-19,15:39:38.000,170,9575014,845,0,1655648211,6290.1644716299925,-1156.6967469599986,24560.68880928 2022-06-19,15:39:39.000,170,9575067,-795,0,1655648212,6290.238571039998,-1156.6262556599977,24560.744706239995 2022-06-19,15:39:40.000,170,9574972,605,0,1655648213,6290.278988899998,-1156.5839608800015,24560.779641840003 2022-06-19,15:39:41.000,170,9575003,-795,0,1655648214,6290.285725209993,-1156.5628134899962,24560.78662896 2022-06-19,15:39:42.000,170,9575058,-795,0,1655648215,6290.245307349993,-1156.499371320002,24560.63989944 2022-06-19,15:39:43.000,170,9575040,-795,0,1655648216,6290.245307349993,-1156.4641256699979,24560.68880928 2022-06-19,15:39:44.000,170,9575029,-795,0,1655648217,6290.177944249997,-1156.4641256699979,24560.5909896 2022-06-19,15:39:45.000,170,9575042,-795,0,1655648218,6290.292461519995,-1156.4500274099992,24560.68880928 2022-06-19,15:39:46.000,170,9575053,245,0,1655648219,6290.339615689998,-1156.428880020001,24560.730732000004 2022-06-19,15:39:47.000,170,9574988,-795,0,1655648220,6290.319406759998,-1156.4218308900017,24560.723744880008 2022-06-19,15:39:48.000,170,9575097,-795,0,1655648221,6290.285725209993,-1156.4500274099992,24560.611950960003 2022-06-19,15:39:49.000,170,9575028,805,0,1655648222,6290.400242479998,-1156.414781759995,24560.73771912 2022-06-19,15:39:50.000,170,9575037,-795,0,1655648223,6290.346351999993,-1156.5064204500013,24560.751693360005 2022-06-19,15:39:51.000,170,9574982,-795,0,1655648224,6290.366560929993,-1156.5064204500013,24560.695796399996 2022-06-19,15:39:52.000,170,9575069,-795,0,1655648225,6290.278988899998,-1156.5275678399994,24560.528105519996 2022-06-19,15:39:53.000,170,9575009,-795,0,1655648226,6290.272252589995,-1156.541666099998,24560.577015359995 2022-06-19,15:39:54.000,170,9574957,285,0,1655648227,6290.380033549998,-1156.591010010001,24560.765667599997 2022-06-19,15:39:55.000,170,9575013,205,0,1655648228,6290.393506169996,-1156.6262556599977,24560.772654720007 2022-06-19,15:39:56.000,170,9575034,485,0,1655648229,6290.393506169996,-1156.6685504400011,24560.695796399996 2022-06-19,15:39:57.000,170,9574997,-795,0,1655648230,6290.299197829998,-1156.7178943499966,24560.584002480005 2022-06-19,15:39:58.000,170,9575091,-515,0,1655648231,6290.373297239996,-1156.7531400000007,24560.646886559996 2022-06-19,15:39:59.000,170,9575022,485,0,1655648232,6290.258779969998,-1156.7954347799969,24560.535092640006 2022-06-19,15:40:00.000,170,9574955,-795,0,1655648233,6290.3126704499955,-1156.8447786899997,24560.577015359995 2022-06-19,15:40:01.000,170,9575091,-795,0,1655648234,6290.204889489993,-1156.8659260799977,24560.493169920002 2022-06-19,15:40:02.000,170,9574988,805,0,1655648235,6290.238571039998,-1156.9011717300018,24560.563041120004 2022-06-19,15:40:03.000,170,9575076,-795,0,1655648236,6290.278988899998,-1156.9223191199999,24560.68880928 2022-06-19,15:40:04.000,170,9575004,-795,0,1655648237,6290.319406759998,-1156.9011717300018,24560.68880928 2022-06-19,15:40:05.000,170,9574960,-795,0,1655648238,6290.265516279993,-1156.943466509998,24560.702783520006 2022-06-19,15:40:06.000,170,9575122,965,0,1655648239,6290.204889489993,-1156.9364173799986,24560.611950960003 2022-06-19,15:40:07.000,170,9575038,-795,0,1655648240,6290.177944249997,-1156.943466509998,24560.577015359995 2022-06-19,15:40:08.000,170,9575006,1405,0,1655648241,6290.063426979992,-1156.9152699900005,24560.479195679996 2022-06-19,15:40:09.000,170,9575056,285,0,1655648242,6290.029745429994,-1156.8941225999952,24560.493169920002 2022-06-19,15:40:10.000,170,9574968,924,0,1655648243,6290.110581149995,-1156.851827819999,24560.61893808 2022-06-19,15:40:11.000,170,9574989,-795,0,1655648244,6290.090372219995,-1156.8377295600003,24560.68880928 2022-06-19,15:40:12.000,170,9574996,485,0,1655648245,6290.036481739997,-1156.830680430001,24560.667847919998 2022-06-19,15:40:13.000,170,9575025,-795,0,1655648246,6289.874810299996,-1156.8165821700022,24560.493169920002 2022-06-19,15:40:14.000,170,9575089,165,0,1655648247,6289.908491849994,-1156.7883856499975,24560.611950960003 2022-06-19,15:40:15.000,170,9575022,-795,0,1655648248,6289.820919819998,-1156.8024839099962,24560.604963840007 2022-06-19,15:40:16.000,170,9575016,-195,0,1655648249,6289.780501959998,-1156.7883856499975,24560.549066879998 2022-06-19,15:40:17.000,170,9575017,725,0,1655648250,6289.686193619993,-1156.7954347799969,24560.514131280004 2022-06-19,15:40:18.000,170,9575081,245,0,1655648251,6289.726611479993,-1156.7954347799969,24560.535092640006 2022-06-19,15:40:19.000,170,9575040,-515,0,1655648252,6289.733347789996,-1156.8447786899997,24560.702783520006 2022-06-19,15:40:20.000,170,9574948,-795,0,1655648253,6289.706402549993,-1156.8659260799977,24560.660860800002 2022-06-19,15:40:21.000,170,9574992,285,0,1655648254,6289.659248379998,-1156.9082208600012,24560.61893808 2022-06-19,15:40:22.000,170,9575037,-795,0,1655648255,6289.524522179992,-1156.9364173799986,24560.50714416001 2022-06-19,15:40:23.000,170,9575038,325,0,1655648256,6289.396532289997,-1156.9928104200008,24560.35342752 2022-06-19,15:40:24.000,170,9575067,805,0,1655648257,6289.403268599999,-1157.0210069399982,24560.40233736 2022-06-19,15:40:25.000,170,9575022,-475,0,1655648258,6289.416741219997,-1157.035105199997,24560.563041120004 2022-06-19,15:40:26.000,170,9575049,-795,0,1655648259,6289.457159079997,-1157.0633017200016,24560.5909896 2022-06-19,15:40:27.000,170,9575037,124,0,1655648260,6289.396532289997,-1157.1055964999978,24560.549066879998 2022-06-19,15:40:28.000,170,9574935,285,0,1655648261,6289.322432879999,-1157.1267438899959,24560.465221440005 2022-06-19,15:40:29.000,170,9574997,1045,0,1655648262,6289.403268599999,-1157.1337930199952,24560.549066879998 2022-06-19,15:40:30.000,170,9575016,-795,0,1655648263,6289.376323359997,-1157.1337930199952,24560.535092640006 2022-06-19,15:40:31.000,170,9575039,-795,0,1655648264,6289.362850739999,-1157.1196947599965,24560.47220856 2022-06-19,15:40:32.000,170,9574989,725,0,1655648265,6289.322432879999,-1157.1337930199952,24560.50714416001 2022-06-19,15:40:33.000,170,9575056,1205,0,1655648266,6289.275278709996,-1157.1126456299971,24560.35342752 2022-06-19,15:40:34.000,170,9575049,-795,0,1655648267,6289.268542399994,-1157.1337930199952,24560.416311600005 2022-06-19,15:40:35.000,170,9575049,-795,0,1655648268,6289.396532289997,-1157.1055964999978,24560.493169920002 2022-06-19,15:40:36.000,170,9575069,-795,0,1655648269,6289.389795979994,-1157.0985473699984,24560.45823432001 2022-06-19,15:40:37.000,170,9575075,-795,0,1655648270,6289.349378119994,-1157.0985473699984,24560.437272960007 2022-06-19,15:40:38.000,170,9575079,124,0,1655648271,6289.376323359997,-1157.091498239999,24560.430285839997 2022-06-19,15:40:39.000,170,9575022,-795,0,1655648272,6289.3561144299965,-1157.091498239999,24560.381375999998 2022-06-19,15:40:40.000,170,9575052,605,0,1655648273,6289.329169189994,-1157.091498239999,24560.40233736 2022-06-19,15:40:41.000,170,9575029,565,0,1655648274,6289.268542399994,-1157.0773999800003,24560.346440400004 2022-06-19,15:40:42.000,170,9575041,-795,0,1655648275,6289.2415971599985,-1157.035105199997,24560.381375999998 2022-06-19,15:40:43.000,170,9574995,-795,0,1655648276,6289.248333469994,-1157.0492034599956,24560.416311600005 2022-06-19,15:40:44.000,170,9575044,-795,0,1655648277,6289.261806089999,-1157.0210069399982,24560.493169920002 2022-06-19,15:40:45.000,170,9575074,-515,0,1655648278,6289.079925719998,-1157.0210069399982,24560.35342752 2022-06-19,15:40:46.000,170,9575067,-795,0,1655648279,6289.154025129996,-1157.0069086799995,24560.360414639996 2022-06-19,15:40:47.000,170,9575091,-795,0,1655648280,6289.019298929998,-1157.0210069399982,24560.23464648 2022-06-19,15:40:48.000,170,9575050,-795,0,1655648281,6288.9990899999975,-1157.0210069399982,24560.332466159998 2022-06-19,15:40:49.000,170,9575052,725,0,1655648282,6289.073189409995,-1156.9716630299954,24560.360414639996 2022-06-19,15:40:50.000,170,9574998,-235,0,1655648283,6289.079925719998,-1156.9716630299954,24560.430285839997 2022-06-19,15:40:51.000,170,9575004,-795,0,1655648284,6289.046244169993,-1156.964613899996,24560.346440400004 2022-06-19,15:40:52.000,170,9575067,-795,0,1655648285,6288.978881069997,-1156.9293682499992,24560.30451768 2022-06-19,15:40:53.000,170,9575039,-795,0,1655648286,6289.073189409995,-1156.9082208600012,24560.479195679996 2022-06-19,15:40:54.000,170,9575036,-475,0,1655648287,6289.059716789998,-1156.8800243399965,24560.395350240004 2022-06-19,15:40:55.000,170,9574988,124,0,1655648288,6289.052980479995,-1156.872975209997,24560.33945328001 2022-06-19,15:40:56.000,170,9575062,-795,0,1655648289,6289.046244169993,-1156.851827819999,24560.35342752 2022-06-19,15:40:57.000,170,9575099,285,0,1655648290,6288.958672139997,-1156.830680430001,24560.199710880006 2022-06-19,15:40:58.000,170,9575027,-795,0,1655648291,6289.019298929998,-1156.8236313000016,24560.28355632 2022-06-19,15:40:59.000,170,9574985,-795,0,1655648292,6289.059716789998,-1156.7954347799969,24560.437272960007 2022-06-19,15:41:00.000,170,9575087,-795,0,1655648293,6289.120343579998,-1156.8024839099962,24560.33945328001 2022-06-19,15:41:01.000,170,9575000,-795,0,1655648294,6289.073189409995,-1156.7742873899988,24560.35342752 2022-06-19,15:41:02.000,170,9575139,485,0,1655648295,6288.958672139997,-1156.7742873899988,24560.220672240008 2022-06-19,15:41:03.000,170,9575088,-395,0,1655648296,6288.978881069997,-1156.7742873899988,24560.269582080007 2022-06-19,15:41:04.000,170,9575020,605,0,1655648297,6288.911517969995,-1156.76018913,24560.318491920007 2022-06-19,15:41:05.000,170,9575082,-795,0,1655648298,6288.931726899995,-1156.724943479996,24560.248620720005 2022-06-19,15:41:06.000,170,9575041,-795,0,1655648299,6288.918254279997,-1156.6896978299992,24560.35342752 2022-06-19,15:41:07.000,170,9575057,645,0,1655648300,6288.837418559997,-1156.703796089998,24560.325479040002 2022-06-19,15:41:08.000,170,9574988,-795,0,1655648301,6288.776791769997,-1156.6826486999998,24560.213685119998 2022-06-19,15:41:09.000,170,9575025,124,0,1655648302,6288.722901289999,-1156.6615013100018,24560.157788160002 2022-06-19,15:41:10.000,170,9575105,-795,0,1655648303,6288.749846529994,-1156.6192065299983,24560.29054344001 2022-06-19,15:41:11.000,170,9575068,1085,0,1655648304,6288.669010809994,-1156.5980591400003,24560.213685119998 2022-06-19,15:41:12.000,170,9575009,765,0,1655648305,6288.682483429999,-1156.5628134899962,24560.25560784 2022-06-19,15:41:13.000,170,9575049,-795,0,1655648306,6288.6420655699985,-1156.5487152299975,24560.23464648 2022-06-19,15:41:14.000,170,9575037,325,0,1655648307,6288.5881750899935,-1156.5275678399994,24560.150801040007 2022-06-19,15:41:15.000,170,9575042,-515,0,1655648308,6288.729637599994,-1156.5064204500013,24560.25560784 2022-06-19,15:41:16.000,170,9575054,-795,0,1655648309,6288.729637599994,-1156.4641256699979,24560.262594959997 2022-06-19,15:41:17.000,170,9575068,685,0,1655648310,6288.709428669994,-1156.4218308900017,24560.150801040007 2022-06-19,15:41:18.000,170,9575037,-795,0,1655648311,6288.7363739099965,-1156.4218308900017,24560.206698 2022-06-19,15:41:19.000,170,9575052,-595,0,1655648312,6288.770055459994,-1156.3865852399977,24560.199710880006 2022-06-19,15:41:20.000,170,9575024,-795,0,1655648313,6288.823945939999,-1156.3372413300021,24560.199710880006 2022-06-19,15:41:21.000,170,9575053,-795,0,1655648314,6288.749846529994,-1156.3160939399968,24560.00407152001 2022-06-19,15:41:22.000,170,9575067,-795,0,1655648315,6288.817209629997,-1156.28084829,24560.03900712 2022-06-19,15:41:23.000,170,9574949,85,0,1655648316,6288.951935829995,-1156.2244552499978,24560.23464648 2022-06-19,15:41:24.000,170,9575026,645,0,1655648317,6289.005826309993,-1156.2103569899991,24560.23464648 2022-06-19,15:41:25.000,170,9575054,-795,0,1655648318,6288.985617379993,-1156.2033078599998,24560.220672240008 2022-06-19,15:41:26.000,170,9575084,445,0,1655648319,6289.005826309993,-1156.1821604700017,24560.178749520004 2022-06-19,15:41:27.000,170,9575063,725,0,1655648320,6288.898045349997,-1156.1962587300004,24559.990097280002 2022-06-19,15:41:28.000,170,9575134,645,0,1655648321,6288.918254279997,-1156.1821604700017,24560.011058640004 2022-06-19,15:41:29.000,170,9575028,-515,0,1655648322,6288.911517969995,-1156.2033078599998,24560.12285256001 2022-06-19,15:41:30.000,170,9575024,-795,0,1655648323,6288.931726899995,-1156.1680622099957,24560.129839680005 2022-06-19,15:41:31.000,170,9575025,-795,0,1655648324,6288.877836419997,-1156.2033078599998,24560.025032879996 2022-06-19,15:41:32.000,170,9575022,-795,0,1655648325,6288.837418559997,-1156.189209600001,24560.12285256001 2022-06-19,15:41:33.000,170,9574993,-795,0,1655648326,6288.904781659992,-1156.2033078599998,24560.143813919996 2022-06-19,15:41:34.000,170,9575060,1005,0,1655648327,6288.830682249994,-1156.1680622099957,24560.157788160002 2022-06-19,15:41:35.000,170,9575007,-74,0,1655648328,6288.817209629997,-1156.2033078599998,24560.101891200007 2022-06-19,15:41:36.000,170,9575041,525,0,1655648329,6288.770055459994,-1156.2033078599998,24560.101891200007 2022-06-19,15:41:37.000,170,9575079,-795,0,1655648330,6288.7363739099965,-1156.2174061199985,24560.01804576 2022-06-19,15:41:38.000,170,9574999,605,0,1655648331,6288.675747119996,-1156.1962587300004,24560.059968480004 2022-06-19,15:41:39.000,170,9574961,-515,0,1655648332,6288.621856639998,-1156.1962587300004,24559.990097280002 2022-06-19,15:41:40.000,170,9575007,365,0,1655648333,6288.709428669994,-1156.1680622099957,24560.157788160002 2022-06-19,15:41:41.000,170,9575044,-795,0,1655648334,6288.655538189996,-1156.1680622099957,24560.206698 2022-06-19,15:41:42.000,170,9575063,-795,0,1655648335,6288.655538189996,-1156.1469148199976,24560.080929840005 2022-06-19,15:41:43.000,170,9575003,565,0,1655648336,6288.480394129998,-1156.132816559999,24559.976123039996 2022-06-19,15:41:44.000,170,9575062,-795,0,1655648337,6288.466921509993,-1156.097570910002,24560.03900712 2022-06-19,15:41:45.000,170,9575020,-795,0,1655648338,6288.473657819995,-1156.0764235199968,24559.95516168001 2022-06-19,15:41:46.000,170,9575090,485,0,1655648339,6288.399558409998,-1156.0059322199959,24560.032020000006 2022-06-19,15:41:47.000,170,9575019,-795,0,1655648340,6288.453448889995,-1155.9777356999984,24560.059968480004 2022-06-19,15:41:48.000,170,9575024,-74,0,1655648341,6288.426503649993,-1155.9636374399997,24560.01804576 2022-06-19,15:41:49.000,170,9574984,-795,0,1655648342,6288.507339369993,-1155.9001952699982,24560.129839680005 2022-06-19,15:41:50.000,170,9575119,-795,0,1655648343,6288.473657819995,-1155.8719987500008,24560.108878320003 2022-06-19,15:41:51.000,170,9574984,-795,0,1655648344,6288.433239959995,-1155.8790478800001,24560.0669556 2022-06-19,15:41:52.000,170,9574991,-795,0,1655648345,6288.318722689997,-1155.843802229996,24559.976123039996 2022-06-19,15:41:53.000,170,9575043,-795,0,1655648346,6288.3456679299925,-1155.8367530999967,24559.983110160007 2022-06-19,15:41:54.000,170,9575018,1125,0,1655648347,6288.406294719993,-1155.80150745,24560.094904079997 2022-06-19,15:41:55.000,170,9575058,-795,0,1655648348,6288.413031029995,-1155.7733109299952,24560.129839680005 2022-06-19,15:41:56.000,170,9575038,-795,0,1655648349,6288.386085789993,-1155.7803600600018,24560.073942719995 2022-06-19,15:41:57.000,170,9575032,-795,0,1655648350,6288.285041139992,-1155.8156057099986,24559.927213199997 2022-06-19,15:41:58.000,170,9575107,124,0,1655648351,6288.332195309995,-1155.7803600600018,24560.03900712 2022-06-19,15:41:59.000,170,9575079,-635,0,1655648352,6288.278304829997,-1155.7662617999958,24560.025032879996 2022-06-19,15:42:00.000,170,9575000,485,0,1655648353,6288.2513595899945,-1155.7803600600018,24560.01804576 2022-06-19,15:42:01.000,170,9575020,-795,0,1655648354,6288.177260179997,-1155.7662617999958,24559.906251839995 2022-06-19,15:42:02.000,170,9574793,-675,0,1655648355,6287.6316190699945,-1155.822654839998,24558.99792624001 2022-06-19,15:42:03.000,170,9575009,-434,0,1655648356,6288.244623279992,-1155.7380652799984,24560.00407152001 2022-06-19,15:42:04.000,170,9575002,-795,0,1655648357,6288.2311506599945,-1155.7239670199997,24560.025032879996 2022-06-19,15:42:05.000,170,9574996,-795,0,1655648358,6288.204205419999,-1155.7169178900003,24560.052981360008 2022-06-19,15:42:06.000,170,9575072,205,0,1655648359,6288.163787559999,-1155.7239670199997,24560.025032879996 2022-06-19,15:42:07.000,170,9575015,-274,0,1655648360,6288.062742909999,-1155.7239670199997,24559.885290480008 2022-06-19,15:42:08.000,170,9575047,-795,0,1655648361,6288.062742909999,-1155.7169178900003,24559.822406400002 2022-06-19,15:42:09.000,170,9575053,-795,0,1655648362,6288.103160769999,-1155.7169178900003,24559.941187440003 2022-06-19,15:42:10.000,170,9575033,-795,0,1655648363,6288.103160769999,-1155.731016149999,24560.025032879996 2022-06-19,15:42:11.000,170,9575034,-675,0,1655648364,6288.076215529996,-1155.7380652799984,24559.906251839995 2022-06-19,15:42:12.000,170,9575030,-795,0,1655648365,6288.042533979999,-1155.7521635399971,24559.857341999996 2022-06-19,15:42:13.000,170,9575057,-795,0,1655648366,6288.089688149994,-1155.7803600600018,24559.962148800005 2022-06-19,15:42:14.000,170,9575080,-795,0,1655648367,6288.123369699999,-1155.7733109299952,24559.927213199997 2022-06-19,15:42:15.000,170,9575016,685,0,1655648368,6288.130106009994,-1155.7451144099978,24559.87131624 2022-06-19,15:42:16.000,170,9575015,-795,0,1655648369,6288.109897079994,-1155.7521635399971,24559.85035488 2022-06-19,15:42:17.000,170,9575065,-795,0,1655648370,6288.082951839999,-1155.7592126699965,24559.80144504 2022-06-19,15:42:18.000,170,9575062,-795,0,1655648371,6288.116633389996,-1155.7451144099978,24559.829393519998 2022-06-19,15:42:19.000,170,9574975,-795,0,1655648372,6288.224414349999,-1155.7733109299952,24559.94817456 2022-06-19,15:42:20.000,170,9575002,-475,0,1655648373,6288.278304829997,-1155.7592126699965,24559.92022608 2022-06-19,15:42:21.000,170,9574984,-795,0,1655648374,6288.305250069992,-1155.731016149999,24559.885290480008 2022-06-19,15:42:22.000,170,9575129,765,0,1655648375,6288.224414349999,-1155.7169178900003,24559.794457920005 2022-06-19,15:42:23.000,170,9575075,-795,0,1655648376,6288.332195309995,-1155.6816722399963,24559.857341999996 2022-06-19,15:42:24.000,170,9575012,645,0,1655648377,6288.359140549997,-1155.6464265899995,24559.906251839995 2022-06-19,15:42:25.000,170,9575014,404,0,1655648378,6288.399558409998,-1155.604131809996,24559.878303359998 2022-06-19,15:42:26.000,170,9575043,-795,0,1655648379,6287.874126229995,-1155.63937746,24558.983952000002 2022-06-19,15:42:27.000,170,9575062,-795,0,1655648380,6288.406294719993,-1155.5970826799967,24559.87131624 2022-06-19,15:42:28.000,170,9575016,-795,0,1655648381,6288.406294719993,-1155.5406896400018,24559.885290480008 2022-06-19,15:42:29.000,170,9575050,-795,0,1655648382,6288.473657819995,-1155.5547879000005,24560.01804576 2022-06-19,15:42:30.000,170,9575048,-795,0,1655648383,6288.386085789993,-1155.5477387700012,24559.815419280007 2022-06-19,15:42:31.000,170,9575039,-795,0,1655648384,6288.426503649993,-1155.512493119997,24559.934200320007 2022-06-19,15:42:32.000,170,9574997,485,0,1655648385,6288.372613169995,-1155.5054439899977,24559.83638064001 2022-06-19,15:42:33.000,170,9575003,-155,0,1655648386,6288.3456679299925,-1155.4561000800022,24559.822406400002 2022-06-19,15:42:34.000,170,9575026,-555,0,1655648387,6288.446712579993,-1155.4067561699994,24559.95516168001 2022-06-19,15:42:35.000,170,9574990,765,0,1655648388,6288.446712579993,-1155.378559650002,24560.059968480004 2022-06-19,15:42:36.000,170,9575000,605,0,1655648389,6288.439976269998,-1155.3503631299973,24559.990097280002 2022-06-19,15:42:37.000,170,9575062,-795,0,1655648390,6288.359140549997,-1155.364461389996,24559.927213199997 2022-06-19,15:42:38.000,170,9575107,-354,0,1655648391,6288.406294719993,-1155.3151174800005,24559.96913592 2022-06-19,15:42:39.000,170,9575049,-795,0,1655648392,6288.305250069992,-1155.3292157399992,24559.92022608 2022-06-19,15:42:40.000,170,9574988,605,0,1655648393,6288.271568519995,-1155.2939700899951,24559.96913592 2022-06-19,15:42:41.000,170,9575072,685,0,1655648394,6288.183996489999,-1155.3080683500011,24559.78747080001 2022-06-19,15:42:42.000,170,9574992,605,0,1655648395,6288.2513595899945,-1155.2869209599958,24559.864329120006 2022-06-19,15:42:43.000,170,9575013,-795,0,1655648396,6288.3456679299925,-1155.251675309999,24560.01804576 2022-06-19,15:42:44.000,170,9575067,-315,0,1655648397,6288.298513759997,-1155.2657735699977,24560.032020000006 2022-06-19,15:42:45.000,170,9574998,-595,0,1655648398,6288.3456679299925,-1155.2869209599958,24560.0669556 2022-06-19,15:42:46.000,170,9575005,-795,0,1655648399,6288.311986379995,-1155.2869209599958,24560.00407152001 2022-06-19,15:42:47.000,170,9575010,-795,0,1655648400,6288.109897079994,-1155.2939700899951,24559.773496560003 2022-06-19,15:42:48.000,170,9575113,-114,0,1655648401,6288.157051249997,-1155.2798718299964,24559.822406400002 2022-06-19,15:42:49.000,170,9574950,765,0,1655648402,6288.305250069992,-1155.3080683500011,24559.976123039996 2022-06-19,15:42:50.000,170,9574946,-675,0,1655648403,6288.285041139992,-1155.3574122599966,24559.89926472 2022-06-19,15:42:51.000,170,9575035,-795,0,1655648404,6288.338931619997,-1155.39970704,24559.95516168001 2022-06-19,15:42:52.000,170,9575040,685,0,1655648405,6288.332195309995,-1155.378559650002,24559.89926472 2022-06-19,15:42:53.000,170,9575062,-795,0,1655648406,6288.386085789993,-1155.4138052999988,24560.052981360008 2022-06-19,15:42:54.000,170,9575013,-795,0,1655648407,6288.3456679299925,-1155.4349526899969,24559.997084399998 2022-06-19,15:42:55.000,170,9574995,605,0,1655648408,6288.332195309995,-1155.4983948599984,24559.962148800005 2022-06-19,15:42:56.000,170,9575051,1085,0,1655648409,6288.318722689997,-1155.5336405099952,24559.94817456 2022-06-19,15:42:57.000,170,9575059,805,0,1655648410,6288.2513595899945,-1155.5618370299999,24559.87131624 2022-06-19,15:42:58.000,170,9575026,445,0,1655648411,6288.258095899997,-1155.5688861599992,24559.913238960005 2022-06-19,15:42:59.000,170,9574998,-795,0,1655648412,6288.298513759997,-1155.5618370299999,24560.045994239998 2022-06-19,15:43:00.000,170,9575093,-795,0,1655648413,6288.285041139992,-1155.5688861599992,24560.01804576 2022-06-19,15:43:01.000,170,9574983,-795,0,1655648414,6288.264832209992,-1155.5406896400018,24560.080929840005 2022-06-19,15:43:02.000,170,9575014,-795,0,1655648415,6288.076215529996,-1155.5477387700012,24559.927213199997 2022-06-19,15:43:03.000,170,9575058,-795,0,1655648416,6288.096424459996,-1155.5618370299999,24559.962148800005 2022-06-19,15:43:04.000,170,9575053,565,0,1655648417,6288.082951839999,-1155.5547879000005,24560.025032879996 2022-06-19,15:43:05.000,170,9575082,-795,0,1655648418,6288.035797669996,-1155.5336405099952,24559.976123039996 2022-06-19,15:43:06.000,170,9575049,-795,0,1655648419,6288.029061359994,-1155.512493119997,24559.976123039996 2022-06-19,15:43:07.000,170,9575040,845,0,1655648420,6287.981907189998,-1155.512493119997,24559.990097280002 2022-06-19,15:43:08.000,170,9575061,-795,0,1655648421,6287.874126229995,-1155.4983948599984,24559.878303359998 2022-06-19,15:43:09.000,170,9575041,-795,0,1655648422,6287.907807779993,-1155.470198340001,24560.080929840005 2022-06-19,15:43:10.000,170,9575007,1205,0,1655648423,6287.860653609998,-1155.4772474700003,24559.95516168001 2022-06-19,15:43:11.000,170,9575003,-795,0,1655648424,6287.806763129993,-1155.4842965999997,24559.941187440003 2022-06-19,15:43:12.000,170,9575000,-795,0,1655648425,6287.698982169997,-1155.4983948599984,24559.745548080005 2022-06-19,15:43:13.000,170,9575034,-74,0,1655648426,6287.698982169997,-1155.491345729999,24559.794457920005 2022-06-19,15:43:14.000,170,9575093,805,0,1655648427,6287.800026819998,-1155.4842965999997,24559.94817456 2022-06-19,15:43:15.000,170,9575006,-795,0,1655648428,6287.800026819998,-1155.5054439899977,24559.983110160007 2022-06-19,15:43:16.000,170,9575004,885,0,1655648429,6287.7798178899975,-1155.5336405099952,24560.0669556 2022-06-19,15:43:17.000,170,9575005,-795,0,1655648430,6287.719191099997,-1155.5688861599992,24559.885290480008 2022-06-19,15:43:18.000,170,9575088,-635,0,1655648431,6287.719191099997,-1155.6111809399954,24559.85035488 2022-06-19,15:43:19.000,170,9575077,-795,0,1655648432,6287.725927409992,-1155.63937746,24559.87131624 2022-06-19,15:43:20.000,170,9575009,205,0,1655648433,6287.732663719995,-1155.6534757199988,24559.89926472 2022-06-19,15:43:21.000,170,9575023,-795,0,1655648434,6287.786554199993,-1155.674623109997,24559.87131624 2022-06-19,15:43:22.000,170,9575026,-795,0,1655648435,6287.813499439995,-1155.709868760001,24559.96913592 2022-06-19,15:43:23.000,170,9575057,5,0,1655648436,6287.766345269993,-1155.731016149999,24559.913238960005 2022-06-19,15:43:24.000,170,9574980,-795,0,1655648437,6287.752872649995,-1155.7944583200006,24559.794457920005 2022-06-19,15:43:25.000,170,9575031,-795,0,1655648438,6287.800026819998,-1155.843802229996,24559.997084399998 2022-06-19,15:43:26.000,170,9575061,965,0,1655648439,6287.7798178899975,-1155.857900490002,24559.990097280002 2022-06-19,15:43:27.000,170,9575006,-795,0,1655648440,6287.759608959997,-1155.8860970099995,24559.94817456 2022-06-19,15:43:28.000,170,9575009,-795,0,1655648441,6287.732663719995,-1155.914293529997,24559.906251839995 2022-06-19,15:43:29.000,170,9575037,-795,0,1655648442,6287.665300619992,-1155.9636374399997,24559.773496560003 2022-06-19,15:43:30.000,170,9575056,485,0,1655648443,6287.618146449997,-1155.9847848299978,24559.808432159996 2022-06-19,15:43:31.000,170,9575006,-795,0,1655648444,6287.698982169997,-1156.0129813499952,24560.011058640004 2022-06-19,15:43:32.000,170,9575073,-795,0,1655648445,6287.685509549992,-1156.0200304800019,24559.96913592 2022-06-19,15:43:33.000,170,9575014,565,0,1655648446,6287.604673829999,-1156.0482269999993,24559.92022608 2022-06-19,15:43:34.000,170,9575067,-795,0,1655648447,6287.618146449997,-1156.0482269999993,24559.997084399998 2022-06-19,15:43:35.000,170,9575030,-795,0,1655648448,6287.584464899999,-1156.0693743899974,24559.906251839995 2022-06-19,15:43:36.000,170,9575046,-795,0,1655648449,6287.510365489994,-1156.062325259998,24559.89926472 2022-06-19,15:43:37.000,170,9575059,685,0,1655648450,6287.4227934599985,-1156.0764235199968,24559.808432159996 2022-06-19,15:43:38.000,170,9574992,645,0,1655648451,6287.429529769994,-1156.0693743899974,24559.85035488 2022-06-19,15:43:39.000,170,9575052,-795,0,1655648452,6287.490156559994,-1156.0341287400006,24559.983110160007 2022-06-19,15:43:40.000,170,9574963,404,0,1655648453,6287.456475009996,-1156.0341287400006,24559.976123039996 2022-06-19,15:43:41.000,170,9575007,-795,0,1655648454,6287.503629179999,-1155.9988830899965,24560.032020000006 2022-06-19,15:43:42.000,170,9575080,-795,0,1655648455,6287.382375599998,-1155.9565883100004,24559.794457920005 2022-06-19,15:43:43.000,170,9575029,525,0,1655648456,6287.395848219996,-1155.914293529997,24559.878303359998 2022-06-19,15:43:44.000,170,9575005,605,0,1655648457,6287.416057149996,-1155.857900490002,24559.892277600004 2022-06-19,15:43:45.000,170,9575015,565,0,1655648458,6287.416057149996,-1155.8367530999967,24559.95516168001 2022-06-19,15:43:46.000,170,9575013,-795,0,1655648459,6287.456475009996,-1155.7521635399971,24560.011058640004 2022-06-19,15:43:47.000,170,9575022,-635,0,1655648460,6287.443002389999,-1155.6887213699956,24559.95516168001 2022-06-19,15:43:48.000,170,9575017,-795,0,1655648461,6287.355430359996,-1155.6111809399954,24559.815419280007 2022-06-19,15:43:49.000,170,9575041,-795,0,1655648462,6287.395848219996,-1155.5618370299999,24559.87131624 2022-06-19,15:43:50.000,170,9575059,-795,0,1655648463,6287.490156559994,-1155.5195422499964,24559.94817456 2022-06-19,15:43:51.000,170,9575005,-795,0,1655648464,6287.436266079996,-1155.4772474700003,24559.92022608 2022-06-19,15:43:52.000,170,9575026,565,0,1655648465,6287.328485119993,-1155.4208544299981,24559.696638240006 2022-06-19,15:43:53.000,170,9574991,-795,0,1655648466,6287.382375599998,-1155.3856087800013,24559.80144504 2022-06-19,15:43:54.000,170,9574983,-795,0,1655648467,6287.483420249999,-1155.3503631299973,24559.95516168001 2022-06-19,15:43:55.000,170,9575089,765,0,1655648468,6287.510365489994,-1155.3080683500011,24559.94817456 2022-06-19,15:43:56.000,170,9575015,445,0,1655648469,6287.510365489994,-1155.2869209599958,24559.990097280002 2022-06-19,15:43:57.000,170,9575011,205,0,1655648470,6287.402584529998,-1155.272822699997,24559.892277600004 2022-06-19,15:43:58.000,170,9575032,485,0,1655648471,6287.436266079996,-1155.2869209599958,24559.94817456 2022-06-19,15:43:59.000,170,9574997,-795,0,1655648472,6287.3891119099935,-1155.2798718299964,24559.990097280002 2022-06-19,15:44:00.000,170,9575039,-795,0,1655648473,6287.395848219996,-1155.2798718299964,24559.892277600004 2022-06-19,15:44:01.000,170,9575042,-795,0,1655648474,6287.328485119993,-1155.3010192200018,24559.829393519998 2022-06-19,15:44:02.000,170,9575005,-434,0,1655648475,6287.328485119993,-1155.3080683500011,24559.906251839995 2022-06-19,15:44:03.000,170,9575021,-795,0,1655648476,6287.443002389999,-1155.3503631299973,24559.997084399998 2022-06-19,15:44:04.000,170,9575044,-795,0,1655648477,6287.409320839994,-1155.3574122599966,24560.045994239998 2022-06-19,15:44:05.000,170,9575024,-795,0,1655648478,6287.355430359996,-1155.3715105199954,24559.997084399998 2022-06-19,15:44:06.000,170,9575037,-795,0,1655648479,6287.348694049993,-1155.3715105199954,24559.95516168001 2022-06-19,15:44:07.000,170,9575069,-795,0,1655648480,6287.200495229998,-1155.39970704,24559.78747080001 2022-06-19,15:44:08.000,170,9575071,-795,0,1655648481,6287.227440469993,-1155.3715105199954,24559.864329120006 2022-06-19,15:44:09.000,170,9575002,765,0,1655648482,6287.281330949998,-1155.3926579100007,24559.96913592 2022-06-19,15:44:10.000,170,9575037,-795,0,1655648483,6287.301539879998,-1155.3856087800013,24560.045994239998 2022-06-19,15:44:11.000,170,9575052,-795,0,1655648484,6287.240913089998,-1155.3926579100007,24559.94817456 2022-06-19,15:44:12.000,170,9575008,-795,0,1655648485,6287.193758919995,-1155.4067561699994,24559.913238960005 2022-06-19,15:44:13.000,170,9574998,-795,0,1655648486,6287.261122019998,-1155.3926579100007,24559.997084399998 2022-06-19,15:44:14.000,170,9575105,765,0,1655648487,6287.267858329993,-1155.3503631299973,24560.00407152001 2022-06-19,15:44:15.000,170,9575029,-795,0,1655648488,6287.234176779995,-1155.3503631299973,24559.934200320007 2022-06-19,15:44:16.000,170,9575004,-795,0,1655648489,6287.254385709995,-1155.378559650002,24559.96913592 2022-06-19,15:44:17.000,170,9575011,-795,0,1655648490,6287.166813679993,-1155.378559650002,24559.829393519998 2022-06-19,15:44:18.000,170,9575018,-795,0,1655648491,6287.227440469993,-1155.3574122599966,24559.89926472 2022-06-19,15:44:19.000,170,9575055,-795,0,1655648492,6287.315012499996,-1155.3574122599966,24560.045994239998 2022-06-19,15:44:20.000,170,9575078,-195,0,1655648493,6287.267858329993,-1155.3856087800013,24559.997084399998 2022-06-19,15:44:21.000,170,9575014,-795,0,1655648494,6287.321748809998,-1155.3574122599966,24560.03900712 2022-06-19,15:44:22.000,170,9575096,5,0,1655648495,6287.166813679993,-1155.364461389996,24559.878303359998 2022-06-19,15:44:23.000,170,9575049,-155,0,1655648496,6287.234176779995,-1155.4208544299981,24559.962148800005 2022-06-19,15:44:24.000,170,9574988,45,0,1655648497,6287.240913089998,-1155.4349526899969,24559.941187440003 2022-06-19,15:44:25.000,170,9574998,445,0,1655648498,6287.193758919995,-1155.4420018199962,24559.990097280002 2022-06-19,15:44:26.000,170,9575019,-515,0,1655648499,6287.187022609993,-1155.4279035599975,24560.011058640004 2022-06-19,15:44:27.000,170,9575036,-114,0,1655648500,6287.119659509997,-1155.4349526899969,24559.96913592 2022-06-19,15:44:28.000,170,9575009,565,0,1655648501,6287.092714269995,-1155.4561000800022,24559.990097280002 2022-06-19,15:44:29.000,170,9575005,-795,0,1655648502,6287.153341059995,-1155.470198340001,24560.080929840005 2022-06-19,15:44:30.000,170,9575092,-434,0,1655648503,6287.038823789997,-1155.4490509499956,24560.052981360008 2022-06-19,15:44:31.000,170,9575013,-354,0,1655648504,6286.984933309999,-1155.4561000800022,24560.00407152001 2022-06-19,15:44:32.000,170,9575059,-795,0,1655648505,6286.863679729999,-1155.4561000800022,24559.92022608 2022-06-19,15:44:33.000,170,9575077,565,0,1655648506,6286.863679729999,-1155.39970704,24559.927213199997 2022-06-19,15:44:34.000,170,9575055,-795,0,1655648507,6286.863679729999,-1155.4067561699994,24560.094904079997 2022-06-19,15:44:35.000,170,9575025,-795,0,1655648508,6286.816525559996,-1155.3574122599966,24560.108878320003 2022-06-19,15:44:36.000,170,9575021,-795,0,1655648509,6286.755898769996,-1155.3292157399992,24560.073942719995 2022-06-19,15:44:37.000,170,9574991,485,0,1655648510,6286.668326739993,-1155.3010192200018,24560.03900712 2022-06-19,15:44:38.000,170,9575128,805,0,1655648511,6286.095740389996,-1155.3151174800005,24559.123694400005 2022-06-19,15:44:39.000,170,9575106,-795,0,1655648512,6286.547073159993,-1155.2939700899951,24560.045994239998 2022-06-19,15:44:40.000,170,9575090,-795,0,1655648513,6286.540336849997,-1155.2446261799996,24560.094904079997 2022-06-19,15:44:41.000,170,9575016,-795,0,1655648514,6286.459501129997,-1155.2446261799996,24559.94817456 2022-06-19,15:44:42.000,170,9575022,725,0,1655648515,6286.459501129997,-1155.2234787900015,24560.03900712 2022-06-19,15:44:43.000,170,9575037,-795,0,1655648516,6286.472973749995,-1155.230527920001,24560.129839680005 2022-06-19,15:44:44.000,170,9575058,1325,0,1655648517,6286.446028509992,-1155.2164296600022,24560.108878320003 2022-06-19,15:44:45.000,170,9575039,325,0,1655648518,6286.371929099994,-1155.2093805299955,24559.962148800005 2022-06-19,15:44:46.000,170,9575022,-795,0,1655648519,6286.439292199997,-1155.1952822699968,24560.059968480004 2022-06-19,15:44:47.000,170,9575018,-795,0,1655648520,6286.446028509992,-1155.2093805299955,24560.032020000006 2022-06-19,15:44:48.000,170,9575050,-795,0,1655648521,6286.398874339997,-1155.251675309999,24560.032020000006 2022-06-19,15:44:49.000,170,9575068,-795,0,1655648522,6286.324774929999,-1155.230527920001,24559.89926472 2022-06-19,15:44:50.000,170,9575048,-795,0,1655648523,6286.331511239994,-1155.251675309999,24559.83638064001 2022-06-19,15:44:51.000,170,9575021,-795,0,1655648524,6286.392138029994,-1155.3010192200018,24559.857341999996 2022-06-19,15:44:52.000,170,9574988,-795,0,1655648525,6286.452764819995,-1155.3151174800005,24559.906251839995 2022-06-19,15:44:53.000,170,9575012,-795,0,1655648526,6286.600963639998,-1155.3221666099998,24560.0669556 2022-06-19,15:44:54.000,170,9575060,-795,0,1655648527,6286.553809469995,-1155.3503631299973,24560.01804576 2022-06-19,15:44:55.000,170,9575030,365,0,1655648528,6286.567282089993,-1155.364461389996,24559.95516168001 2022-06-19,15:44:56.000,170,9575040,-795,0,1655648529,6286.607699949993,-1155.4349526899969,24559.997084399998 2022-06-19,15:44:57.000,170,9575036,-795,0,1655648530,6286.580754709998,-1155.4279035599975,24559.85035488 2022-06-19,15:44:58.000,170,9574976,-795,0,1655648531,6286.634645189995,-1155.4561000800022,24559.843367760004 2022-06-19,15:44:59.000,170,9574989,-795,0,1655648532,6286.7693713899935,-1155.4631492100016,24559.990097280002 2022-06-19,15:45:00.000,170,9575049,805,0,1655648533,6286.789580319994,-1155.4631492100016,24560.025032879996 2022-06-19,15:45:01.000,170,9574945,-795,0,1655648534,6286.8232618699985,-1155.4631492100016,24560.011058640004 2022-06-19,15:45:02.000,170,9575100,45,0,1655648535,6286.776107699996,-1155.512493119997,24559.885290480008 2022-06-19,15:45:03.000,170,9574999,-795,0,1655648536,6286.789580319994,-1155.5054439899977,24559.913238960005 2022-06-19,15:45:04.000,170,9575029,285,0,1655648537,6286.762635079998,-1155.512493119997,24559.80144504 2022-06-19,15:45:05.000,170,9575036,-795,0,1655648538,6286.850207109994,-1155.5336405099952,24559.934200320007 2022-06-19,15:45:06.000,170,9575049,725,0,1655648539,6286.9175702099965,-1155.491345729999,24560.011058640004 2022-06-19,15:45:07.000,170,9574985,-755,0,1655648540,6286.877152349996,-1155.5195422499964,24560.00407152001 2022-06-19,15:45:08.000,170,9575039,-795,0,1655648541,6286.890624969994,-1155.5195422499964,24559.927213199997 2022-06-19,15:45:09.000,170,9575023,-795,0,1655648542,6286.957988069997,-1155.512493119997,24560.052981360008 2022-06-19,15:45:10.000,170,9575092,-795,0,1655648543,6286.951251759994,-1155.491345729999,24560.045994239998 2022-06-19,15:45:11.000,170,9575042,-795,0,1655648544,6286.904097589999,-1155.491345729999,24560.052981360008 2022-06-19,15:45:12.000,170,9575016,-795,0,1655648545,6286.843470799999,-1155.512493119997,24559.934200320007 2022-06-19,15:45:13.000,170,9575036,124,0,1655648546,6286.843470799999,-1155.512493119997,24559.864329120006 2022-06-19,15:45:14.000,170,9575029,565,0,1655648547,6286.978196999997,-1155.5265913799958,24560.129839680005 2022-06-19,15:45:15.000,170,9575008,885,0,1655648548,6286.991669619994,-1155.5195422499964,24560.199710880006 2022-06-19,15:45:16.000,170,9575035,5,0,1655648549,6286.836734489996,-1155.5054439899977,24559.927213199997 2022-06-19,15:45:17.000,170,9574949,-795,0,1655648550,6286.843470799999,-1155.4983948599984,24560.0669556 2022-06-19,15:45:18.000,170,9575075,-795,0,1655648551,6286.877152349996,-1155.5336405099952,24560.17176240001 2022-06-19,15:45:19.000,170,9575034,765,0,1655648552,6286.850207109994,-1155.512493119997,24560.1368268 2022-06-19,15:45:20.000,170,9575055,445,0,1655648553,6286.803052939998,-1155.5618370299999,24560.052981360008 2022-06-19,15:45:21.000,170,9575065,-795,0,1655648554,6286.735689839996,-1155.5759352899986,24560.08791696 2022-06-19,15:45:22.000,170,9575088,-795,0,1655648555,6286.782844009998,-1155.5618370299999,24560.248620720005 2022-06-19,15:45:23.000,170,9575011,-795,0,1655648556,6286.809789249994,-1155.604131809996,24560.30451768 2022-06-19,15:45:24.000,170,9575085,-795,0,1655648557,6286.742426149998,-1155.6464265899995,24560.25560784 2022-06-19,15:45:25.000,170,9575071,-795,0,1655648558,6286.722217219998,-1155.6957705000023,24560.346440400004 2022-06-19,15:45:26.000,170,9575059,-354,0,1655648559,6286.688535669993,-1155.7521635399971,24560.269582080007 2022-06-19,15:45:27.000,170,9575008,-795,0,1655648560,6286.567282089993,-1155.8156057099986,24560.11586544 2022-06-19,15:45:28.000,170,9574986,365,0,1655648561,6286.425819579992,-1155.9072443999976,24560.045994239998 2022-06-19,15:45:29.000,170,9575034,-795,0,1655648562,6286.479710059997,-1155.9636374399997,24560.101891200007 2022-06-19,15:45:30.000,170,9575048,-795,0,1655648563,6286.486446369992,-1156.0482269999993,24560.29054344001 2022-06-19,15:45:31.000,170,9574983,-795,0,1655648564,6286.506655299992,-1156.1116691700008,24560.28355632 2022-06-19,15:45:32.000,170,9575035,-515,0,1655648565,6286.425819579992,-1156.1680622099957,24560.269582080007 2022-06-19,15:45:33.000,170,9575038,-795,0,1655648566,6286.351720169994,-1156.2667500300013,24560.213685119998 2022-06-19,15:45:34.000,170,9575087,-195,0,1655648567,6286.331511239994,-1156.3372413300021,24560.29054344001 2022-06-19,15:45:35.000,170,9575046,-795,0,1655648568,6286.324774929999,-1156.4218308900017,24560.227659360004 2022-06-19,15:45:36.000,170,9575087,-795,0,1655648569,6286.311302309994,-1156.4711747999972,24560.220672240008 2022-06-19,15:45:37.000,170,9574960,845,0,1655648570,6286.264148139999,-1156.5628134899962,24560.094904079997 2022-06-19,15:45:38.000,170,9575064,-795,0,1655648571,6286.264148139999,-1156.5628134899962,24560.150801040007 2022-06-19,15:45:39.000,170,9574965,-795,0,1655648572,6286.338247549997,-1156.6051082699996,24560.325479040002 2022-06-19,15:45:40.000,170,9575036,-795,0,1655648573,6286.351720169994,-1156.6615013100018,24560.325479040002 2022-06-19,15:45:41.000,170,9575008,-795,0,1655648574,6286.358456479997,-1156.6544521799951,24560.28355632 2022-06-19,15:45:42.000,170,9575059,-74,0,1655648575,6286.311302309994,-1156.6826486999998,24560.11586544 2022-06-19,15:45:43.000,170,9575001,-795,0,1655648576,6286.304565999999,-1156.6896978299992,24560.220672240008 2022-06-19,15:45:44.000,170,9575039,-795,0,1655648577,6286.378665409997,-1156.6755995700005,24560.248620720005 2022-06-19,15:45:45.000,170,9575033,-795,0,1655648578,6286.425819579992,-1156.6826486999998,24560.23464648 2022-06-19,15:45:46.000,170,9575029,605,0,1655648579,6286.425819579992,-1156.6826486999998,24560.311504799996 2022-06-19,15:45:47.000,170,9575021,-795,0,1655648580,6286.439292199997,-1156.6544521799951,24560.269582080007 2022-06-19,15:45:48.000,170,9575105,765,0,1655648581,6286.419083269997,-1156.6544521799951,24560.192723759996 2022-06-19,15:45:49.000,170,9575013,-795,0,1655648582,6286.5268642299925,-1156.612157399999,24560.311504799996 2022-06-19,15:45:50.000,170,9575048,-795,0,1655648583,6286.486446369992,-1156.591010010001,24560.199710880006 2022-06-19,15:45:51.000,170,9575070,525,0,1655648584,6286.371929099994,-1156.591010010001,24560.18573664 2022-06-19,15:45:52.000,170,9574977,-315,0,1655648585,6286.392138029994,-1156.591010010001,24560.11586544 2022-06-19,15:45:53.000,170,9574947,-715,0,1655648586,6286.378665409997,-1156.5839608800015,24560.1368268 2022-06-19,15:45:54.000,170,9575010,645,0,1655648587,6286.466237439992,-1156.5839608800015,24560.332466159998 2022-06-19,15:45:55.000,170,9575013,485,0,1655648588,6286.466237439992,-1156.5769117500022,24560.360414639996 2022-06-19,15:45:56.000,170,9575022,-795,0,1655648589,6286.439292199997,-1156.5839608800015,24560.416311600005 2022-06-19,15:45:57.000,170,9575013,-795,0,1655648590,6286.311302309994,-1156.5980591400003,24560.276569200003 2022-06-19,15:45:58.000,170,9575059,-434,0,1655648591,6286.392138029994,-1156.6192065299983,24560.37438888 2022-06-19,15:45:59.000,170,9575005,-795,0,1655648592,6286.338247549997,-1156.6474030499958,24560.33945328001 2022-06-19,15:46:00.000,170,9575056,-795,0,1655648593,6286.3180386199965,-1156.6896978299992,24560.325479040002 2022-06-19,15:46:01.000,170,9575016,-795,0,1655648594,6286.257411829996,-1156.6685504400011,24560.220672240008 2022-06-19,15:46:02.000,170,9575006,-795,0,1655648595,6286.304565999999,-1156.6615013100018,24560.269582080007 2022-06-19,15:46:03.000,170,9575022,-795,0,1655648596,6286.365192789999,-1156.6896978299992,24560.444260080003 2022-06-19,15:46:04.000,170,9575052,-795,0,1655648597,6286.385401719999,-1156.7108452199973,24560.42329872 2022-06-19,15:46:05.000,170,9575032,-795,0,1655648598,6286.351720169994,-1156.7178943499966,24560.437272960007 2022-06-19,15:46:06.000,170,9575076,-795,0,1655648599,6286.378665409997,-1156.6967469599986,24560.430285839997 2022-06-19,15:46:07.000,170,9575032,445,0,1655648600,6286.3180386199965,-1156.7531400000007,24560.311504799996 2022-06-19,15:46:08.000,170,9575029,285,0,1655648601,6286.3180386199965,-1156.724943479996,24560.269582080007 2022-06-19,15:46:09.000,170,9575034,-795,0,1655648602,6286.378665409997,-1156.7460908700014,24560.360414639996 2022-06-19,15:46:10.000,170,9575093,-795,0,1655648603,6286.419083269997,-1156.739041740002,24560.430285839997 2022-06-19,15:46:11.000,170,9575062,445,0,1655648604,6286.398874339997,-1156.7672382599994,24560.430285839997 2022-06-19,15:46:12.000,170,9575037,-795,0,1655648605,6286.331511239994,-1156.8024839099962,24560.30451768 2022-06-19,15:46:13.000,170,9575020,-795,0,1655648606,6286.398874339997,-1156.8095330399956,24560.493169920002 2022-06-19,15:46:14.000,170,9575067,-795,0,1655648607,6286.351720169994,-1156.7883856499975,24560.45823432001 2022-06-19,15:46:15.000,170,9575086,-795,0,1655648608,6286.331511239994,-1156.7883856499975,24560.395350240004 2022-06-19,15:46:16.000,170,9575037,-795,0,1655648609,6286.277620759996,-1156.8095330399956,24560.4512472 2022-06-19,15:46:17.000,170,9575051,-795,0,1655648610,6286.210257659994,-1156.7883856499975,24560.346440400004 2022-06-19,15:46:18.000,170,9574977,-795,0,1655648611,6286.163103489998,-1156.7954347799969,24560.35342752 2022-06-19,15:46:19.000,170,9575021,-475,0,1655648612,6286.264148139999,-1156.7813365199981,24560.528105519996 2022-06-19,15:46:20.000,170,9575090,-795,0,1655648613,6286.243939209999,-1156.7954347799969,24560.528105519996 2022-06-19,15:46:21.000,170,9575032,725,0,1655648614,6286.210257659994,-1156.7531400000007,24560.549066879998 2022-06-19,15:46:22.000,170,9575082,965,0,1655648615,6286.109213009993,-1156.7460908700014,24560.42329872 2022-06-19,15:46:23.000,170,9575097,-795,0,1655648616,6286.102476699998,-1156.7108452199973,24560.465221440005 2022-06-19,15:46:24.000,170,9575048,-795,0,1655648617,6286.142894559998,-1156.6685504400011,24560.54207976 2022-06-19,15:46:25.000,170,9575030,-74,0,1655648618,6286.109213009993,-1156.6403539199964,24560.500157039998 2022-06-19,15:46:26.000,170,9575027,404,0,1655648619,6286.176576109996,-1156.5698626199955,24560.597976719997 2022-06-19,15:46:27.000,170,9575033,-795,0,1655648620,6286.129421939993,-1156.541666099998,24560.486182800007 2022-06-19,15:46:28.000,170,9575018,-235,0,1655648621,6286.095740389996,-1156.5275678399994,24560.45823432001 2022-06-19,15:46:29.000,170,9575082,805,0,1655648622,6286.2035213499985,-1156.499371320002,24560.57002824 2022-06-19,15:46:30.000,170,9575035,-795,0,1655648623,6286.230466589994,-1156.4641256699979,24560.54207976 2022-06-19,15:46:31.000,170,9575056,-795,0,1655648624,6286.237202899996,-1156.414781759995,24560.50714416001 2022-06-19,15:46:32.000,170,9575053,-795,0,1655648625,6286.142894559998,-1156.3865852399977,24560.437272960007 2022-06-19,15:46:33.000,170,9575096,-795,0,1655648626,6286.156367179996,-1156.3513395900009,24560.42329872 2022-06-19,15:46:34.000,170,9575061,-795,0,1655648627,6286.257411829996,-1156.3160939399968,24560.632912320005 2022-06-19,15:46:35.000,170,9575064,685,0,1655648628,6286.297829689996,-1156.3090448099974,24560.646886559996 2022-06-19,15:46:36.000,170,9574997,-795,0,1655648629,6286.264148139999,-1156.28084829,24560.667847919998 2022-06-19,15:46:37.000,170,9575023,1125,0,1655648630,6286.210257659994,-1156.2737991600006,24560.563041120004 2022-06-19,15:46:38.000,170,9575126,525,0,1655648631,6286.210257659994,-1156.301995679998,24560.632912320005 2022-06-19,15:46:39.000,170,9574983,924,0,1655648632,6286.149630869993,-1156.2878974199994,24560.646886559996 2022-06-19,15:46:40.000,170,9575094,-795,0,1655648633,6286.109213009993,-1156.3090448099974,24560.646886559996 2022-06-19,15:46:41.000,170,9575050,-795,0,1655648634,6286.021640979998,-1156.3372413300021,24560.500157039998 2022-06-19,15:46:42.000,170,9575023,924,0,1655648635,6285.987959429993,-1156.3583887200002,24560.62592520001 2022-06-19,15:46:43.000,170,9575042,45,0,1655648636,6286.008168359993,-1156.393634369997,24560.730732000004 2022-06-19,15:46:44.000,170,9575003,-795,0,1655648637,6285.974486809995,-1156.4077326299957,24560.730732000004 2022-06-19,15:46:45.000,170,9575004,-795,0,1655648638,6285.920596329997,-1156.4782239299966,24560.702783520006 2022-06-19,15:46:46.000,170,9575078,-795,0,1655648639,6285.866705849992,-1156.5064204500013,24560.681822160004 2022-06-19,15:46:47.000,170,9575038,-395,0,1655648640,6285.738715959997,-1156.5346169699988,24560.604963840007 2022-06-19,15:46:48.000,170,9575064,-795,0,1655648641,6285.738715959997,-1156.5628134899962,24560.604963840007 2022-06-19,15:46:49.000,170,9575049,-795,0,1655648642,6285.765661199999,-1156.5769117500022,24560.67483504001 2022-06-19,15:46:50.000,170,9575052,-795,0,1655648643,6285.779133819997,-1156.6051082699996,24560.751693360005 2022-06-19,15:46:51.000,170,9575127,-795,0,1655648644,6285.684825479999,-1156.6051082699996,24560.67483504001 2022-06-19,15:46:52.000,170,9575032,-795,0,1655648645,6285.5703082099935,-1156.5839608800015,24560.611950960003 2022-06-19,15:46:53.000,170,9575086,-795,0,1655648646,6285.731979649994,-1156.6192065299983,24560.772654720007 2022-06-19,15:46:54.000,170,9575099,-795,0,1655648647,6285.705034409999,-1156.6051082699996,24560.765667599997 2022-06-19,15:46:55.000,170,9575068,-795,0,1655648648,6285.6982980999965,-1156.5980591400003,24560.70977064 2022-06-19,15:46:56.000,170,9575009,-795,0,1655648649,6285.684825479999,-1156.5487152299975,24560.744706239995 2022-06-19,15:46:57.000,170,9575079,-795,0,1655648650,6285.6039897599985,-1156.5346169699988,24560.63989944 2022-06-19,15:46:58.000,170,9574994,-155,0,1655648651,6285.671352859994,-1156.4923221899953,24560.68880928 2022-06-19,15:46:59.000,170,9575018,-795,0,1655648652,6285.806079059999,-1156.485273059996,24560.80759032 2022-06-19,15:47:00.000,170,9575006,725,0,1655648653,6285.785870129999,-1156.4429782799998,24560.821564560007 2022-06-19,15:47:01.000,170,9575051,-795,0,1655648654,6285.745452269999,-1156.428880020001,24560.751693360005 2022-06-19,15:47:02.000,170,9575051,-795,0,1655648655,6285.745452269999,-1156.4077326299957,24560.716757759998 2022-06-19,15:47:03.000,170,9575086,765,0,1655648656,6285.785870129999,-1156.393634369997,24560.772654720007 2022-06-19,15:47:04.000,170,9575040,-795,0,1655648657,6285.806079059999,-1156.393634369997,24560.835538799998 2022-06-19,15:47:05.000,170,9575048,645,0,1655648658,6285.880178469997,-1156.372486979999,24560.849513040004 2022-06-19,15:47:06.000,170,9575064,-555,0,1655648659,6285.940805259997,-1156.393634369997,24560.863487279996 2022-06-19,15:47:07.000,170,9575046,485,0,1655648660,6285.886914779992,-1156.4570765399985,24560.84252592001 2022-06-19,15:47:08.000,170,9575018,-795,0,1655648661,6285.880178469997,-1156.485273059996,24560.79361608001 2022-06-19,15:47:09.000,170,9575031,-635,0,1655648662,6285.954277879995,-1156.5134695800007,24560.933358479997 2022-06-19,15:47:10.000,170,9575048,205,0,1655648663,6285.954277879995,-1156.5769117500022,24560.968294080005 2022-06-19,15:47:11.000,170,9575030,1005,0,1655648664,6285.900387399997,-1156.6192065299983,24560.85650016 2022-06-19,15:47:12.000,170,9575001,1005,0,1655648665,6285.866705849992,-1156.6826486999998,24560.75868048 2022-06-19,15:47:13.000,170,9574955,-795,0,1655648666,6285.873442159995,-1156.7460908700014,24560.75868048 2022-06-19,15:47:14.000,170,9575020,-795,0,1655648667,6285.913860019995,-1156.7954347799969,24560.92637136 2022-06-19,15:47:15.000,170,9575004,-795,0,1655648668,6285.947541569993,-1156.851827819999,24560.96130696001 2022-06-19,15:47:16.000,170,9575051,404,0,1655648669,6285.920596329997,-1156.8870734699958,24560.933358479997 2022-06-19,15:47:17.000,170,9575039,-795,0,1655648670,6285.859969539997,-1156.9082208600012,24560.870474400006 2022-06-19,15:47:18.000,170,9575069,285,0,1655648671,6285.940805259997,-1156.9152699900005,24560.968294080005 2022-06-19,15:47:19.000,170,9575053,-795,0,1655648672,6285.900387399997,-1156.9223191199999,24560.919384240005 2022-06-19,15:47:20.000,170,9575047,285,0,1655648673,6285.907123709992,-1156.8800243399965,24560.933358479997 2022-06-19,15:47:21.000,170,9574999,-795,0,1655648674,6285.846496919992,-1156.8447786899997,24560.85650016 2022-06-19,15:47:22.000,170,9575052,685,0,1655648675,6285.886914779992,-1156.8447786899997,24560.898422880004 2022-06-19,15:47:23.000,170,9575088,-795,0,1655648676,6285.994695739995,-1156.7672382599994,24561.045152400002 2022-06-19,15:47:24.000,170,9575049,165,0,1655648677,6285.981223119998,-1156.7460908700014,24561.07310088 2022-06-19,15:47:25.000,170,9575078,-795,0,1655648678,6286.021640979998,-1156.6896978299992,24561.038165280006 2022-06-19,15:47:26.000,170,9575065,-795,0,1655648679,6286.062058839998,-1156.6474030499958,24561.038165280006 2022-06-19,15:47:27.000,170,9575037,325,0,1655648680,6285.974486809995,-1156.6051082699996,24560.933358479997 2022-06-19,15:47:28.000,170,9574997,-795,0,1655648681,6285.981223119998,-1156.5557643599968,24560.989255440007 2022-06-19,15:47:29.000,170,9575066,-795,0,1655648682,6286.068795149993,-1156.485273059996,24561.101049359997 2022-06-19,15:47:30.000,170,9575078,-795,0,1655648683,6286.115949319996,-1156.4782239299966,24561.163933440002 2022-06-19,15:47:31.000,170,9575022,-795,0,1655648684,6286.075531459996,-1156.485273059996,24561.087075120005 2022-06-19,15:47:32.000,170,9575075,-795,0,1655648685,6286.075531459996,-1156.4711747999972,24561.07310088 2022-06-19,15:47:33.000,170,9575040,485,0,1655648686,6286.163103489998,-1156.4711747999972,24561.226817520008 2022-06-19,15:47:34.000,170,9575072,1325,0,1655648687,6286.149630869993,-1156.4711747999972,24561.19188192 2022-06-19,15:47:35.000,170,9575015,1005,0,1655648688,6286.136158249996,-1156.4570765399985,24561.12201072 2022-06-19,15:47:36.000,170,9575028,-795,0,1655648689,6286.1698397999935,-1156.5275678399994,24561.135984960005 2022-06-19,15:47:37.000,170,9575035,365,0,1655648690,6286.048586219993,-1156.541666099998,24561.052139519998 2022-06-19,15:47:38.000,170,9575037,-795,0,1655648691,6286.089004079993,-1156.5769117500022,24561.12899784001 2022-06-19,15:47:39.000,170,9575022,-795,0,1655648692,6286.176576109996,-1156.6403539199964,24561.254766000005 2022-06-19,15:47:40.000,170,9575017,-795,0,1655648693,6286.230466589994,-1156.6615013100018,24561.233804640004 2022-06-19,15:47:41.000,170,9575050,-795,0,1655648694,6286.230466589994,-1156.7178943499966,24561.29668872001 2022-06-19,15:47:42.000,170,9575051,-795,0,1655648695,6286.109213009993,-1156.7813365199981,24561.059126640008 2022-06-19,15:47:43.000,170,9575109,-795,0,1655648696,6286.2035213499985,-1156.8588769499984,24561.17790768001 2022-06-19,15:47:44.000,170,9575038,-795,0,1655648697,6286.1698397999935,-1156.9223191199999,24561.12201072 2022-06-19,15:47:45.000,170,9575094,-515,0,1655648698,6286.216993969996,-1156.9575647699967,24561.135984960005 2022-06-19,15:47:46.000,170,9575029,965,0,1655648699,6286.311302309994,-1157.0280560699975,24561.33861144 2022-06-19,15:47:47.000,170,9575074,165,0,1655648700,6286.311302309994,-1157.0985473699984,24561.29668872001 2022-06-19,15:47:48.000,170,9574999,-795,0,1655648701,6286.311302309994,-1157.1267438899959,24561.254766000005 2022-06-19,15:47:49.000,170,9575005,605,0,1655648702,6286.392138029994,-1157.1690386699993,24561.31066296 2022-06-19,15:47:50.000,170,9575054,-795,0,1655648703,6286.344983859999,-1157.183136929998,24561.303675840005 2022-06-19,15:47:51.000,170,9575065,-434,0,1655648704,6286.358456479997,-1157.2324808400008,24561.219830399998 2022-06-19,15:47:52.000,170,9575060,485,0,1655648705,6286.291093379994,-1157.2677264899976,24561.149959199996 2022-06-19,15:47:53.000,170,9575108,-675,0,1655648706,6286.237202899996,-1157.2888738799957,24561.115023600003 2022-06-19,15:47:54.000,170,9575005,1045,0,1655648707,6286.4123469599945,-1157.2888738799957,24561.366559919996 2022-06-19,15:47:55.000,170,9575103,-715,0,1655648708,6286.419083269997,-1157.3170704000004,24561.46437960001 2022-06-19,15:47:56.000,170,9575108,-795,0,1655648709,6286.392138029994,-1157.3593651799965,24561.415469759995 2022-06-19,15:47:57.000,170,9574997,-795,0,1655648710,6286.304565999999,-1157.3734634399952,24561.317650079996 2022-06-19,15:47:58.000,170,9575105,-795,0,1655648711,6286.358456479997,-1157.3805125700019,24561.436431119997 2022-06-19,15:47:59.000,170,9575035,-155,0,1655648712,6286.291093379994,-1157.4157582199987,24561.443418240007 2022-06-19,15:48:00.000,170,9575026,-795,0,1655648713,6286.250675519994,-1157.4439547399961,24561.45739248 2022-06-19,15:48:01.000,170,9575040,445,0,1655648714,6286.237202899996,-1157.458053000002,24561.415469759995 2022-06-19,15:48:02.000,170,9575035,-395,0,1655648715,6286.190048729994,-1157.4792003900002,24561.33861144 2022-06-19,15:48:03.000,170,9574987,645,0,1655648716,6286.2035213499985,-1157.4862495199995,24561.46437960001 2022-06-19,15:48:04.000,170,9575094,-795,0,1655648717,6286.277620759996,-1157.514446039997,24561.555212159998 2022-06-19,15:48:05.000,170,9575047,-795,0,1655648718,6286.250675519994,-1157.5567408200004,24561.562199280008 2022-06-19,15:48:06.000,170,9575012,685,0,1655648719,6286.243939209999,-1157.6131338599953,24561.520276560004 2022-06-19,15:48:07.000,170,9575059,-795,0,1655648720,6286.136158249996,-1157.662477769998,24561.366559919996 2022-06-19,15:48:08.000,170,9575069,404,0,1655648721,6286.1698397999935,-1157.7047725500015,24561.429444 2022-06-19,15:48:09.000,170,9575073,-795,0,1655648722,6286.223730279999,-1157.732969069999,24561.520276560004 2022-06-19,15:48:10.000,170,9575039,765,0,1655648723,6286.243939209999,-1157.7682147199957,24561.59713488 2022-06-19,15:48:11.000,170,9575052,525,0,1655648724,6286.230466589994,-1157.7964112400005,24561.534250799996 2022-06-19,15:48:12.000,170,9575046,-795,0,1655648725,6286.243939209999,-1157.8387060199966,24561.492328080007 2022-06-19,15:48:13.000,170,9575047,-35,0,1655648726,6286.297829689996,-1157.8880499299994,24561.653031839996 2022-06-19,15:48:14.000,170,9575028,-795,0,1655648727,6286.304565999999,-1157.9232955799962,24561.618096240003 2022-06-19,15:48:15.000,170,9575004,805,0,1655648728,6286.284357069999,-1157.951492100001,24561.59713488 2022-06-19,15:48:16.000,170,9575042,1325,0,1655648729,6286.270884449994,-1157.993786879997,24561.62508336 2022-06-19,15:48:17.000,170,9575051,-434,0,1655648730,6286.2035213499985,-1158.0149342699951,24561.47835384 2022-06-19,15:48:18.000,170,9575097,-795,0,1655648731,6286.230466589994,-1158.0783764399966,24561.569186400004 2022-06-19,15:48:19.000,170,9575069,-795,0,1655648732,6286.3180386199965,-1158.1065729600014,24561.715915920002 2022-06-19,15:48:20.000,170,9575035,-795,0,1655648733,6286.331511239994,-1158.1136220900007,24561.69495456 2022-06-19,15:48:21.000,170,9575045,-795,0,1655648734,6286.344983859999,-1158.1629659999962,24561.701941679996 2022-06-19,15:48:22.000,170,9575058,-795,0,1655648735,6286.230466589994,-1158.2193590399984,24561.562199280008 2022-06-19,15:48:23.000,170,9575077,-795,0,1655648736,6286.297829689996,-1158.2546046899952,24561.59713488 2022-06-19,15:48:24.000,170,9575058,-795,0,1655648737,6286.297829689996,-1158.3180468599967,24561.653031839996 2022-06-19,15:48:25.000,170,9575013,-795,0,1655648738,6286.324774929999,-1158.3462433800014,24561.68098032001 2022-06-19,15:48:26.000,170,9575021,-795,0,1655648739,6286.365192789999,-1158.395587289997,24561.771812879997 2022-06-19,15:48:27.000,170,9575036,-795,0,1655648740,6286.331511239994,-1158.4096855499956,24561.729890160008 2022-06-19,15:48:28.000,170,9575027,-395,0,1655648741,6286.371929099994,-1158.4801768499965,24561.660018960007 2022-06-19,15:48:29.000,170,9575050,805,0,1655648742,6286.344983859999,-1158.52247163,24561.618096240003 2022-06-19,15:48:30.000,170,9575095,-795,0,1655648743,6286.506655299992,-1158.5013242400018,24561.750851519995 2022-06-19,15:48:31.000,170,9575070,-315,0,1655648744,6286.459501129997,-1158.52247163,24561.62508336 2022-06-19,15:48:32.000,170,9574993,805,0,1655648745,6286.540336849997,-1158.5506681499974,24561.722903039998 2022-06-19,15:48:33.000,170,9575077,725,0,1655648746,6286.547073159993,-1158.52247163,24561.667006080002 2022-06-19,15:48:34.000,170,9575095,-795,0,1655648747,6286.567282089993,-1158.5295207599993,24561.722903039998 2022-06-19,15:48:35.000,170,9575094,-795,0,1655648748,6286.688535669993,-1158.5083733700012,24561.883606800002 2022-06-19,15:48:36.000,170,9575053,-795,0,1655648749,6286.722217219998,-1158.52247163,24561.869632559996 2022-06-19,15:48:37.000,170,9575070,-795,0,1655648750,6286.6750630499955,-1158.4872259799959,24561.86264544 2022-06-19,15:48:38.000,170,9575104,-795,0,1655648751,6286.789580319994,-1158.4872259799959,24561.93251664 2022-06-19,15:48:39.000,170,9575104,205,0,1655648752,6286.7693713899935,-1158.4660785899978,24561.925529520006 2022-06-19,15:48:40.000,170,9575076,-795,0,1655648753,6286.789580319994,-1158.4590294599984,24561.91155528 2022-06-19,15:48:41.000,170,9575104,-795,0,1655648754,6286.715480909996,-1158.4590294599984,24561.806748480005 2022-06-19,15:48:42.000,170,9575054,-795,0,1655648755,6286.708744599993,-1158.4590294599984,24561.84168408 2022-06-19,15:48:43.000,170,9575052,-795,0,1655648756,6286.7693713899935,-1158.451980329999,24562.044310560006 2022-06-19,15:48:44.000,170,9575034,805,0,1655648757,6286.776107699996,-1158.4731277199971,24562.051297680002 2022-06-19,15:48:45.000,170,9575014,365,0,1655648758,6286.776107699996,-1158.5083733700012,24562.065271920008 2022-06-19,15:48:46.000,170,9575062,-795,0,1655648759,6286.728953529993,-1158.5083733700012,24562.10020752 2022-06-19,15:48:47.000,170,9575051,-795,0,1655648760,6286.648117809993,-1158.564766409996,24561.946490880007 2022-06-19,15:48:48.000,170,9575099,-795,0,1655648761,6286.600963639998,-1158.5929629300008,24561.953478000003 2022-06-19,15:48:49.000,170,9575117,404,0,1655648762,6286.627908879993,-1158.6141103199989,24562.072259040004 2022-06-19,15:48:50.000,170,9575066,-795,0,1655648763,6286.654854119995,-1158.6282085799976,24562.14911736 2022-06-19,15:48:51.000,170,9575066,885,0,1655648764,6286.621172569998,-1158.6846016199997,24562.10020752 2022-06-19,15:48:52.000,170,9575000,-795,0,1655648765,6286.5605457799975,-1158.7127981399972,24562.044310560006 2022-06-19,15:48:53.000,170,9575030,765,0,1655648766,6286.600963639998,-1158.7550929200006,24562.225975679998 2022-06-19,15:48:54.000,170,9575064,-795,0,1655648767,6286.452764819995,-1158.783289439998,24562.03033632 2022-06-19,15:48:55.000,170,9575011,-315,0,1655648768,6286.499918989997,-1158.853780739999,24562.072259040004 2022-06-19,15:48:56.000,170,9575037,-795,0,1655648769,6286.506655299992,-1158.9172229100004,24562.13514312001 2022-06-19,15:48:57.000,170,9575066,-795,0,1655648770,6286.493182679995,-1158.9172229100004,24562.18405296001 2022-06-19,15:48:58.000,170,9575093,124,0,1655648771,6286.459501129997,-1158.9031246500017,24562.121168880003 2022-06-19,15:48:59.000,170,9575040,-795,0,1655648772,6286.439292199997,-1158.9172229100004,24562.156104479996 2022-06-19,15:49:00.000,170,9575058,525,0,1655648773,6286.513391609995,-1158.980665080002,24562.239949920004 2022-06-19,15:49:01.000,170,9575023,805,0,1655648774,6286.513391609995,-1158.966566819996,24562.253924159995 2022-06-19,15:49:02.000,170,9575075,-795,0,1655648775,6286.459501129997,-1158.9313211699991,24562.260911280006 2022-06-19,15:49:03.000,170,9575087,165,0,1655648776,6286.344983859999,-1158.9454194299979,24562.107194639997 2022-06-19,15:49:04.000,170,9575122,565,0,1655648777,6286.392138029994,-1158.9172229100004,24562.107194639997 2022-06-19,15:49:05.000,170,9575029,525,0,1655648778,6286.439292199997,-1158.9242720399998,24562.239949920004 2022-06-19,15:49:06.000,170,9575058,605,0,1655648779,6286.466237439992,-1158.9313211699991,24562.30283400001 2022-06-19,15:49:07.000,170,9575057,-795,0,1655648780,6286.452764819995,-1158.9454194299979,24562.288859760003 2022-06-19,15:49:08.000,170,9575120,-795,0,1655648781,6286.419083269997,-1158.9595176899966,24562.205014319996 2022-06-19,15:49:09.000,170,9575076,-795,0,1655648782,6286.533600539995,-1158.9524685599972,24562.358730960004 2022-06-19,15:49:10.000,170,9575014,485,0,1655648783,6286.493182679995,-1158.9383702999985,24562.34475672 2022-06-19,15:49:11.000,170,9575028,-795,0,1655648784,6286.499918989997,-1158.9736159499953,24562.29584688 2022-06-19,15:49:12.000,170,9575038,-795,0,1655648785,6286.479710059997,-1158.966566819996,24562.232962800008 2022-06-19,15:49:13.000,170,9575050,-795,0,1655648786,6286.459501129997,-1158.9947633400006,24562.191040080004 2022-06-19,15:49:14.000,170,9575075,-715,0,1655648787,6286.587491019993,-1159.0159107299987,24562.34475672 2022-06-19,15:49:15.000,170,9575087,-795,0,1655648788,6286.621172569998,-1159.0582055100022,24562.421615039995 2022-06-19,15:49:16.000,170,9575031,-795,0,1655648789,6286.607699949993,-1159.0723037700009,24562.386679440002 2022-06-19,15:49:17.000,170,9575055,85,0,1655648790,6286.587491019993,-1159.0864020299996,24562.2678984 2022-06-19,15:49:18.000,170,9575146,-274,0,1655648791,6286.621172569998,-1159.1568933300005,24562.428602160006 2022-06-19,15:49:19.000,170,9575127,1045,0,1655648792,6286.587491019993,-1159.1709915899992,24562.35174384001 2022-06-19,15:49:20.000,170,9575015,-795,0,1655648793,6286.5268642299925,-1159.206237239996,24562.205014319996 2022-06-19,15:49:21.000,170,9575097,645,0,1655648794,6286.486446369992,-1159.220335500002,24562.212001440006 2022-06-19,15:49:22.000,170,9575078,-795,0,1655648795,6286.567282089993,-1159.2626302799981,24562.330782480007 2022-06-19,15:49:23.000,170,9575042,-795,0,1655648796,6286.648117809993,-1159.2978759300022,24562.5124476 2022-06-19,15:49:24.000,170,9575056,-795,0,1655648797,6286.648117809993,-1159.311974190001,24562.505460480003 2022-06-19,15:49:25.000,170,9575038,-795,0,1655648798,6286.654854119995,-1159.333121579999,24562.442576399997 2022-06-19,15:49:26.000,170,9575116,1125,0,1655648799,6286.668326739993,-1159.3401707099983,24562.498473360007 2022-06-19,15:49:27.000,170,9575097,-114,0,1655648800,6286.5605457799975,-1159.3895146200011,24562.35174384001 2022-06-19,15:49:28.000,170,9575063,-235,0,1655648801,6286.499918989997,-1159.4036128799999,24562.281872640007 2022-06-19,15:49:29.000,170,9575075,725,0,1655648802,6286.567282089993,-1159.424760269998,24562.36571808 2022-06-19,15:49:30.000,170,9575049,-795,0,1655648803,6286.627908879993,-1159.4318093999973,24562.46353776 2022-06-19,15:49:31.000,170,9575070,-274,0,1655648804,6286.654854119995,-1159.460005920002,24562.540396079996 2022-06-19,15:49:32.000,170,9575000,-795,0,1655648805,6286.688535669993,-1159.4529567899954,24562.547383200006 2022-06-19,15:49:33.000,170,9575075,1005,0,1655648806,6286.587491019993,-1159.5163989599969,24562.47052488001 2022-06-19,15:49:34.000,170,9575088,-795,0,1655648807,6286.648117809993,-1159.5375463500022,24562.547383200006 2022-06-19,15:49:35.000,170,9575086,-795,0,1655648808,6286.594227329995,-1159.5586937400003,24562.540396079996 2022-06-19,15:49:36.000,170,9575027,1045,0,1655648809,6286.580754709998,-1159.593939389997,24562.5124476 2022-06-19,15:49:37.000,170,9575040,-795,0,1655648810,6286.479710059997,-1159.6009885199965,24562.456550640003 2022-06-19,15:49:38.000,170,9575055,-795,0,1655648811,6286.513391609995,-1159.6362341700005,24562.5124476 2022-06-19,15:49:39.000,170,9575051,-795,0,1655648812,6286.600963639998,-1159.6432833,24562.60328016 2022-06-19,15:49:40.000,170,9575060,-795,0,1655648813,6286.533600539995,-1159.685578079996,24562.645202880005 2022-06-19,15:49:41.000,170,9574979,-795,0,1655648814,6286.506655299992,-1159.7137746000008,24562.694112720004 2022-06-19,15:49:42.000,170,9575155,-795,0,1655648815,6286.371929099994,-1159.756069379997,24562.491486239996 2022-06-19,15:49:43.000,170,9575088,-795,0,1655648816,6286.392138029994,-1159.8054132899997,24562.60328016 2022-06-19,15:49:44.000,170,9575050,-555,0,1655648817,6286.344983859999,-1159.8477080699959,24562.63122864 2022-06-19,15:49:45.000,170,9575026,-795,0,1655648818,6286.223730279999,-1159.88295372,24562.5124476 2022-06-19,15:49:46.000,170,9575037,-795,0,1655648819,6286.304565999999,-1159.8688554600012,24562.729048319998 2022-06-19,15:49:47.000,170,9575030,325,0,1655648820,6286.230466589994,-1159.8970519799987,24562.694112720004 2022-06-19,15:49:48.000,170,9575062,565,0,1655648821,6286.149630869993,-1159.939346760002,24562.666164240007 2022-06-19,15:49:49.000,170,9575124,-795,0,1655648822,6286.230466589994,-1159.9322976299954,24562.791932400003 2022-06-19,15:49:50.000,170,9575077,-755,0,1655648823,6286.237202899996,-1159.9604941500002,24562.722061200002 2022-06-19,15:49:51.000,170,9575088,525,0,1655648824,6286.190048729994,-1159.9322976299954,24562.729048319998 2022-06-19,15:49:52.000,170,9575054,-795,0,1655648825,6286.109213009993,-1159.9604941500002,24562.5823188 2022-06-19,15:49:53.000,170,9575097,-235,0,1655648826,6286.075531459996,-1160.0098380599957,24562.575331680004 2022-06-19,15:49:54.000,170,9575071,965,0,1655648827,6286.196785039996,-1159.995739799997,24562.756996799995 2022-06-19,15:49:55.000,170,9575104,445,0,1655648828,6286.109213009993,-1159.9675432799995,24562.659177119996 2022-06-19,15:49:56.000,170,9575135,605,0,1655648829,6286.176576109996,-1160.030985450001,24562.743022560004 2022-06-19,15:49:57.000,170,9575065,-795,0,1655648830,6286.149630869993,-1160.0380345800004,24562.68712560001 2022-06-19,15:49:58.000,170,9575083,1205,0,1655648831,6286.216993969996,-1160.0027889299963,24562.736035440008 2022-06-19,15:49:59.000,170,9575103,-35,0,1655648832,6286.163103489998,-1160.0027889299963,24562.708086959996 2022-06-19,15:50:00.000,170,9575042,404,0,1655648833,6286.149630869993,-1160.0098380599957,24562.708086959996 2022-06-19,15:50:01.000,170,9575039,-795,0,1655648834,6286.149630869993,-1160.0098380599957,24562.756996799995 2022-06-19,15:50:02.000,170,9575041,-395,0,1655648835,6286.102476699998,-1159.995739799997,24562.736035440008 2022-06-19,15:50:03.000,170,9575018,-795,0,1655648836,6286.095740389996,-1160.0027889299963,24562.75000968 2022-06-19,15:50:04.000,170,9575064,-555,0,1655648837,6286.142894559998,-1159.9816415399982,24562.840842240003 2022-06-19,15:50:05.000,170,9575097,-274,0,1655648838,6286.122685629998,-1159.9745924099989,24562.889752080002 2022-06-19,15:50:06.000,170,9575078,-795,0,1655648839,6286.082267769998,-1159.9886906699976,24562.826867999996 2022-06-19,15:50:07.000,170,9575034,-795,0,1655648840,6285.765661199999,-1160.0027889299963,24562.407640800004 2022-06-19,15:50:08.000,170,9575089,-235,0,1655648841,6285.9273326399925,-1159.9675432799995,24562.70109984 2022-06-19,15:50:09.000,170,9575065,-795,0,1655648842,6285.981223119998,-1159.9816415399982,24562.81988088 2022-06-19,15:50:10.000,170,9575057,-195,0,1655648843,6285.819551679997,-1159.9675432799995,24562.610267279997 2022-06-19,15:50:11.000,170,9575046,525,0,1655648844,6285.900387399997,-1159.9604941500002,24562.743022560004 2022-06-19,15:50:12.000,170,9575026,1005,0,1655648845,6285.974486809995,-1159.9604941500002,24562.875777839996 2022-06-19,15:50:13.000,170,9575047,-795,0,1655648846,6285.954277879995,-1159.9886906699976,24562.826867999996 2022-06-19,15:50:14.000,170,9575097,445,0,1655648847,6285.900387399997,-1159.995739799997,24562.791932400003 2022-06-19,15:50:15.000,170,9575066,-795,0,1655648848,6285.873442159995,-1159.9886906699976,24562.77097104 2022-06-19,15:50:16.000,170,9575033,-195,0,1655648849,6285.846496919992,-1159.995739799997,24562.777958159997 2022-06-19,15:50:17.000,170,9575033,-795,0,1655648850,6285.738715959997,-1160.0239363200017,24562.63122864 2022-06-19,15:50:18.000,170,9575000,-795,0,1655648851,6285.819551679997,-1160.0098380599957,24562.722061200002 2022-06-19,15:50:19.000,170,9575011,-795,0,1655648852,6285.873442159995,-1160.0450837099997,24562.882764960006 2022-06-19,15:50:20.000,170,9575124,-795,0,1655648853,6285.859969539997,-1160.0450837099997,24562.85481648001 2022-06-19,15:50:21.000,170,9575116,-675,0,1655648854,6285.846496919992,-1160.052132839999,24562.875777839996 2022-06-19,15:50:22.000,170,9575116,-795,0,1655648855,6285.738715959997,-1160.0803293599965,24562.729048319998 2022-06-19,15:50:23.000,170,9575152,-315,0,1655648856,6285.6982980999965,-1160.1085258800013,24562.756996799995 2022-06-19,15:50:24.000,170,9575041,445,0,1655648857,6285.7185070299965,-1160.1296732699993,24562.736035440008 2022-06-19,15:50:25.000,170,9575109,445,0,1655648858,6285.731979649994,-1160.12262414,24562.79891952 2022-06-19,15:50:26.000,170,9575114,-795,0,1655648859,6285.705034409999,-1160.143771529998,24562.861803600004 2022-06-19,15:50:27.000,170,9575039,1045,0,1655648860,6285.671352859994,-1160.1085258800013,24562.80590664001 2022-06-19,15:50:28.000,170,9574990,-795,0,1655648861,6285.637671309996,-1160.1578697899968,24562.784945280007 2022-06-19,15:50:29.000,170,9575081,525,0,1655648862,6285.556835589996,-1160.1649189199961,24562.777958159997 2022-06-19,15:50:30.000,170,9575106,-795,0,1655648863,6285.597253449996,-1160.1931154400008,24562.84782936 2022-06-19,15:50:31.000,170,9575070,645,0,1655648864,6285.556835589996,-1160.2424593499964,24562.80590664001 2022-06-19,15:50:32.000,170,9575059,-795,0,1655648865,6285.529890349993,-1160.2495084799957,24562.784945280007 2022-06-19,15:50:33.000,170,9575064,1165,0,1655648866,6285.428845699993,-1160.3129506499972,24562.673151360003 2022-06-19,15:50:34.000,170,9575070,285,0,1655648867,6285.408636769993,-1160.3059015199979,24562.756996799995 2022-06-19,15:50:35.000,170,9575076,-795,0,1655648868,6285.442318319998,-1160.3340980399953,24562.85481648001 2022-06-19,15:50:36.000,170,9575062,-795,0,1655648869,6285.4557909399955,-1160.3340980399953,24562.882764960006 2022-06-19,15:50:37.000,170,9575025,-195,0,1655648870,6285.442318319998,-1160.3693436899994,24562.833855120007 2022-06-19,15:50:38.000,170,9575039,365,0,1655648871,6285.354746289995,-1160.4186876000022,24562.80590664001 2022-06-19,15:50:39.000,170,9575039,-795,0,1655648872,6285.327801049993,-1160.383441949998,24562.736035440008 2022-06-19,15:50:40.000,170,9575039,-795,0,1655648873,6285.246965329992,-1160.4398349900002,24562.68013848 2022-06-19,15:50:41.000,170,9575079,-795,0,1655648874,6285.314328429995,-1160.4327858600009,24562.743022560004 2022-06-19,15:50:42.000,170,9575023,-795,0,1655648875,6285.233492709995,-1160.4680315099977,24562.708086959996 2022-06-19,15:50:43.000,170,9575026,-795,0,1655648876,6285.226756399992,-1160.475080639997,24562.68013848 2022-06-19,15:50:44.000,170,9575023,885,0,1655648877,6285.287383189992,-1160.4468841199996,24562.81988088 2022-06-19,15:50:45.000,170,9575079,-795,0,1655648878,6285.273910569995,-1160.475080639997,24562.81988088 2022-06-19,15:50:46.000,170,9575017,124,0,1655648879,6285.233492709995,-1160.4609823799983,24562.79891952 2022-06-19,15:50:47.000,170,9575025,-795,0,1655648880,6285.112239129994,-1160.4891788999957,24562.63821576001 2022-06-19,15:50:48.000,170,9575092,325,0,1655648881,6285.118975439997,-1160.4891788999957,24562.659177119996 2022-06-19,15:50:49.000,170,9575037,-235,0,1655648882,6285.145920679999,-1160.5032771600017,24562.729048319998 2022-06-19,15:50:50.000,170,9575084,-795,0,1655648883,6285.118975439997,-1160.5314736799992,24562.791932400003 2022-06-19,15:50:51.000,170,9575081,-795,0,1655648884,6285.0987665099965,-1160.5314736799992,24562.81988088 2022-06-19,15:50:52.000,170,9575028,-795,0,1655648885,6285.044876029999,-1160.5314736799992,24562.715074080006 2022-06-19,15:50:53.000,170,9575019,525,0,1655648886,6285.152656989994,-1160.5596701999966,24562.86879072 2022-06-19,15:50:54.000,170,9575036,-795,0,1655648887,6285.125711749999,-1160.566719329996,24562.84782936 2022-06-19,15:50:55.000,170,9575051,-235,0,1655648888,6285.078557579996,-1160.60196498,24562.812893760005 2022-06-19,15:50:56.000,170,9575148,805,0,1655648889,6284.943831379998,-1160.6301614999975,24562.777958159997 2022-06-19,15:50:57.000,170,9575098,-795,0,1655648890,6284.916886139996,-1160.6513088899956,24562.729048319998 2022-06-19,15:50:58.000,170,9575060,-795,0,1655648891,6284.9505676899935,-1160.6372106299968,24562.791932400003 2022-06-19,15:50:59.000,170,9575056,765,0,1655648892,6284.990985549994,-1160.7077019299977,24562.889752080002 2022-06-19,15:51:00.000,170,9575091,525,0,1655648893,6285.031403409994,-1160.693603669999,24562.875777839996 2022-06-19,15:51:01.000,170,9575130,-795,0,1655648894,6284.997721859996,-1160.7358984499951,24562.903726320008 2022-06-19,15:51:02.000,170,9575120,-195,0,1655648895,6284.883204589998,-1160.714751059997,24562.722061200002 2022-06-19,15:51:03.000,170,9575128,-315,0,1655648896,6284.842786729998,-1160.7570458400005,24562.68712560001 2022-06-19,15:51:04.000,170,9575080,-795,0,1655648897,6284.782159939998,-1160.785242359998,24562.694112720004 2022-06-19,15:51:05.000,170,9575079,-795,0,1655648898,6284.842786729998,-1160.7781932299986,24562.812893760005 2022-06-19,15:51:06.000,170,9575051,-795,0,1655648899,6284.876468279996,-1160.7570458400005,24562.896739199998 2022-06-19,15:51:07.000,170,9575059,-795,0,1655648900,6284.822577799998,-1160.7711440999992,24562.81988088 2022-06-19,15:51:08.000,170,9575055,-795,0,1655648901,6284.788896249993,-1160.806389749996,24562.743022560004 2022-06-19,15:51:09.000,170,9575090,1125,0,1655648902,6284.829314109993,-1160.7781932299986,24562.85481648001 2022-06-19,15:51:10.000,170,9575163,-795,0,1655648903,6284.788896249993,-1160.7993406199967,24562.85481648001 2022-06-19,15:51:11.000,170,9575064,-795,0,1655648904,6284.768687319993,-1160.8275371400014,24562.812893760005 2022-06-19,15:51:12.000,170,9575048,325,0,1655648905,6284.647433739992,-1160.8416354,24562.666164240007 2022-06-19,15:51:13.000,170,9575055,805,0,1655648906,6284.633961119995,-1160.8980284400022,24562.617254400007 2022-06-19,15:51:14.000,170,9575086,1485,0,1655648907,6284.735005769995,-1160.8839301799962,24562.86879072 2022-06-19,15:51:15.000,170,9575088,365,0,1655648908,6284.782159939998,-1160.9191758300003,24562.86879072 2022-06-19,15:51:16.000,170,9575107,245,0,1655648909,6284.775423629995,-1160.9191758300003,24562.861803600004 2022-06-19,15:51:17.000,170,9575107,-795,0,1655648910,6284.687851599992,-1160.9755688699952,24562.715074080006 2022-06-19,15:51:18.000,170,9575114,-715,0,1655648911,6284.7417420799975,-1160.954421479997,24562.79891952 2022-06-19,15:51:19.000,170,9575064,-795,0,1655648912,6284.701324219997,-1160.9967162600005,24562.79891952 2022-06-19,15:51:20.000,170,9575083,-795,0,1655648913,6284.694587909995,-1161.0390110399967,24562.77097104 2022-06-19,15:51:21.000,170,9575092,-795,0,1655648914,6284.620488499997,-1161.024912779998,24562.63821576001 2022-06-19,15:51:22.000,170,9575068,165,0,1655648915,6284.667642669992,-1161.0319619099973,24562.694112720004 2022-06-19,15:51:23.000,170,9575093,-795,0,1655648916,6284.7080605299925,-1161.0178636499986,24562.826867999996 2022-06-19,15:51:24.000,170,9575063,285,0,1655648917,6284.7080605299925,-1161.0390110399967,24562.812893760005 2022-06-19,15:51:25.000,170,9575112,-795,0,1655648918,6284.681115289997,-1161.046060169996,24562.896739199998 2022-06-19,15:51:26.000,170,9575113,-795,0,1655648919,6284.647433739992,-1161.0390110399967,24562.840842240003 2022-06-19,15:51:27.000,170,9575040,124,0,1655648920,6284.526180159999,-1161.0390110399967,24562.60328016 2022-06-19,15:51:28.000,170,9575097,-795,0,1655648921,6284.553125399994,-1161.0531092999954,24562.708086959996 2022-06-19,15:51:29.000,170,9575134,845,0,1655648922,6284.580070639997,-1161.0390110399967,24562.777958159997 2022-06-19,15:51:30.000,170,9575061,85,0,1655648923,6284.620488499997,-1161.046060169996,24562.791932400003 2022-06-19,15:51:31.000,170,9575044,885,0,1655648924,6284.566598019999,-1161.0390110399967,24562.840842240003 2022-06-19,15:51:32.000,170,9575122,485,0,1655648925,6284.512707539994,-1161.024912779998,24562.729048319998 2022-06-19,15:51:33.000,170,9575094,-795,0,1655648926,6284.580070639997,-1161.0390110399967,24562.861803600004 2022-06-19,15:51:34.000,170,9575048,-795,0,1655648927,6284.485762299999,-1160.9967162600005,24562.861803600004 2022-06-19,15:51:35.000,170,9575044,-795,0,1655648928,6284.418399199996,-1161.0178636499986,24562.791932400003 2022-06-19,15:51:36.000,170,9575081,-795,0,1655648929,6284.404926579999,-1161.024912779998,24562.777958159997 2022-06-19,15:51:37.000,170,9575068,-795,0,1655648930,6284.364508719998,-1161.0531092999954,24562.666164240007 2022-06-19,15:51:38.000,170,9575063,-795,0,1655648931,6284.344299789998,-1161.046060169996,24562.743022560004 2022-06-19,15:51:39.000,170,9575075,-795,0,1655648932,6284.371245029994,-1161.0531092999954,24562.931674800006 2022-06-19,15:51:40.000,170,9575065,-795,0,1655648933,6284.371245029994,-1161.0531092999954,24562.882764960006 2022-06-19,15:51:41.000,170,9575021,-795,0,1655648934,6284.3510360999935,-1161.0531092999954,24562.896739199998 2022-06-19,15:51:42.000,170,9575130,-155,0,1655648935,6284.209573589993,-1161.046060169996,24562.777958159997 2022-06-19,15:51:43.000,170,9575118,-795,0,1655648936,6284.216309899995,-1161.060158430002,24562.791932400003 2022-06-19,15:51:44.000,170,9575082,-795,0,1655648937,6284.196100969995,-1161.1024532099982,24562.812893760005 2022-06-19,15:51:45.000,170,9575071,445,0,1655648938,6284.135474179995,-1161.0742566900008,24562.826867999996 2022-06-19,15:51:46.000,170,9575038,605,0,1655648939,6284.162419419998,-1161.0742566900008,24562.903726320008 2022-06-19,15:51:47.000,170,9575094,605,0,1655648940,6284.068111079992,-1161.0883549499995,24562.826867999996 2022-06-19,15:51:48.000,170,9575059,-795,0,1655648941,6284.027693219992,-1161.0742566900008,24562.791932400003 2022-06-19,15:51:49.000,170,9575094,-515,0,1655648942,6284.041165839997,-1161.0883549499995,24562.952636160007 2022-06-19,15:51:50.000,170,9575145,285,0,1655648943,6284.027693219992,-1161.0742566900008,24562.833855120007 2022-06-19,15:51:51.000,170,9575051,924,0,1655648944,6283.919912259997,-1161.1095023399976,24562.81988088 2022-06-19,15:51:52.000,170,9575022,-795,0,1655648945,6283.832340229994,-1161.0531092999954,24562.68013848 2022-06-19,15:51:53.000,170,9575084,-795,0,1655648946,6283.778449749996,-1161.0672075600014,24562.729048319998 2022-06-19,15:51:54.000,170,9575133,-555,0,1655648947,6283.886230709999,-1161.0390110399967,24562.85481648001 2022-06-19,15:51:55.000,170,9575084,-795,0,1655648948,6283.8794943999965,-1161.024912779998,24562.959623280003 2022-06-19,15:51:56.000,170,9575096,-795,0,1655648949,6283.872758089994,-1160.9967162600005,24562.896739199998 2022-06-19,15:51:57.000,170,9575113,-795,0,1655648950,6283.623514619998,-1161.0390110399967,24562.722061200002 2022-06-19,15:51:58.000,170,9575231,-795,0,1655648951,6283.677405099996,-1160.9826180000018,24562.777958159997 2022-06-19,15:51:59.000,170,9575162,-795,0,1655648952,6283.7312955799935,-1161.00376539,24562.84782936 2022-06-19,15:52:00.000,170,9575067,404,0,1655648953,6283.657196169996,-1161.00376539,24562.80590664001 2022-06-19,15:52:01.000,170,9575043,-795,0,1655648954,6283.576360449995,-1160.9967162600005,24562.70109984 2022-06-19,15:52:02.000,170,9575076,-515,0,1655648955,6283.569624139993,-1161.00376539,24562.68712560001 2022-06-19,15:52:03.000,170,9575086,-795,0,1655648956,6283.623514619998,-1160.9967162600005,24562.882764960006 2022-06-19,15:52:04.000,170,9575040,-515,0,1655648957,6283.616778309995,-1160.9473723499977,24562.882764960006 2022-06-19,15:52:05.000,170,9575105,-795,0,1655648958,6283.583096759998,-1160.9967162600005,24562.896739199998 2022-06-19,15:52:06.000,170,9575074,-795,0,1655648959,6283.475315799995,-1161.0108145199993,24562.743022560004 2022-06-19,15:52:07.000,170,9575076,-795,0,1655648960,6283.421425319997,-1161.00376539,24562.708086959996 2022-06-19,15:52:08.000,170,9575181,-795,0,1655648961,6283.3944800799945,-1161.0108145199993,24562.729048319998 2022-06-19,15:52:09.000,170,9575091,485,0,1655648962,6283.387743769992,-1161.0319619099973,24562.875777839996 2022-06-19,15:52:10.000,170,9575087,-795,0,1655648963,6283.428161629992,-1161.024912779998,24562.861803600004 2022-06-19,15:52:11.000,170,9575069,-715,0,1655648964,6283.333853289994,-1161.0531092999954,24562.833855120007 2022-06-19,15:52:12.000,170,9575090,765,0,1655648965,6283.239544949996,-1161.0883549499995,24562.756996799995 2022-06-19,15:52:13.000,170,9575075,-795,0,1655648966,6283.300171739997,-1161.0954040799988,24562.896739199998 2022-06-19,15:52:14.000,170,9575129,-795,0,1655648967,6283.246281259999,-1161.0883549499995,24562.833855120007 2022-06-19,15:52:15.000,170,9575088,-675,0,1655648968,6283.172181849994,-1161.1306497299956,24562.777958159997 2022-06-19,15:52:16.000,170,9575045,-675,0,1655648969,6283.138500299996,-1161.1236005999963,24562.784945280007 2022-06-19,15:52:17.000,170,9575096,-795,0,1655648970,6283.091346129993,-1161.1376988600023,24562.666164240007 2022-06-19,15:52:18.000,170,9575069,645,0,1655648971,6283.023983029998,-1161.1447479900016,24562.722061200002 2022-06-19,15:52:19.000,170,9575078,-795,0,1655648972,6283.125027679998,-1161.1306497299956,24562.875777839996 2022-06-19,15:52:20.000,170,9575081,-795,0,1655648973,6283.071137199993,-1161.1236005999963,24562.84782936 2022-06-19,15:52:21.000,170,9575101,-795,0,1655648974,6283.030719339993,-1161.0954040799988,24562.85481648001 2022-06-19,15:52:22.000,170,9575107,-274,0,1655648975,6282.943147309998,-1161.0813058200001,24562.743022560004 2022-06-19,15:52:23.000,170,9575138,-795,0,1655648976,6282.943147309998,-1161.046060169996,24562.763983920006 2022-06-19,15:52:24.000,170,9575060,245,0,1655648977,6282.9229383799975,-1161.0178636499986,24562.826867999996 2022-06-19,15:52:25.000,170,9575030,-795,0,1655648978,6282.909465759993,-1161.0178636499986,24562.79891952 2022-06-19,15:52:26.000,170,9575115,765,0,1655648979,6282.909465759993,-1160.9755688699952,24562.826867999996 2022-06-19,15:52:27.000,170,9575083,-795,0,1655648980,6282.848838969992,-1160.9614706099965,24562.80590664001 2022-06-19,15:52:28.000,170,9575030,-795,0,1655648981,6282.842102659997,-1160.9050775700016,24562.743022560004 2022-06-19,15:52:29.000,170,9575068,-795,0,1655648982,6282.821893729997,-1160.8980284400022,24562.889752080002 2022-06-19,15:52:30.000,170,9575097,-795,0,1655648983,6282.781475869997,-1160.8627827899982,24562.861803600004 2022-06-19,15:52:31.000,170,9575074,205,0,1655648984,6282.720849079997,-1160.8627827899982,24562.756996799995 2022-06-19,15:52:32.000,170,9575145,965,0,1655648985,6282.606331809999,-1160.8416354,24562.645202880005 2022-06-19,15:52:33.000,170,9575127,-795,0,1655648986,6282.5659139499985,-1160.820488010002,24562.610267279997 2022-06-19,15:52:34.000,170,9575079,-795,0,1655648987,6282.673694909994,-1160.7711440999992,24562.84782936 2022-06-19,15:52:35.000,170,9575022,-795,0,1655648988,6282.6804312199965,-1160.7640949699999,24562.81988088 2022-06-19,15:52:36.000,170,9575106,-795,0,1655648989,6282.633277049994,-1160.7429475800018,24562.79891952 2022-06-19,15:52:37.000,170,9575099,-795,0,1655648990,6282.552441329994,-1160.7288493199958,24562.75000968 2022-06-19,15:52:38.000,170,9575133,1125,0,1655648991,6282.545705019998,-1160.7288493199958,24562.79891952 2022-06-19,15:52:39.000,170,9575101,-795,0,1655648992,6282.512023469993,-1160.7288493199958,24562.729048319998 2022-06-19,15:52:40.000,170,9575078,-795,0,1655648993,6282.458132989996,-1160.714751059997,24562.729048319998 2022-06-19,15:52:41.000,170,9575126,-795,0,1655648994,6282.3234067899975,-1160.7499967100011,24562.617254400007 2022-06-19,15:52:42.000,170,9575111,1285,0,1655648995,6282.316670479995,-1160.7358984499951,24562.645202880005 2022-06-19,15:52:43.000,170,9575087,-795,0,1655648996,6282.431187749993,-1160.7358984499951,24562.80590664001 2022-06-19,15:52:44.000,170,9575122,485,0,1655648997,6282.4177151299955,-1160.7358984499951,24562.791932400003 2022-06-19,15:52:45.000,170,9575047,-795,0,1655648998,6282.424451439998,-1160.7006527999984,24562.743022560004 2022-06-19,15:52:46.000,170,9575109,365,0,1655648999,6282.384033579998,-1160.7288493199958,24562.763983920006 2022-06-19,15:52:47.000,170,9575077,765,0,1655649000,6282.276252619995,-1160.7358984499951,24562.617254400007 2022-06-19,15:52:48.000,170,9575109,-795,0,1655649001,6282.303197859997,-1160.7288493199958,24562.63122864 2022-06-19,15:52:49.000,170,9575051,-795,0,1655649002,6282.363824649998,-1160.7429475800018,24562.63821576001 2022-06-19,15:52:50.000,170,9575069,-795,0,1655649003,6282.370560959993,-1160.7077019299977,24562.722061200002 2022-06-19,15:52:51.000,170,9575113,-795,0,1655649004,6282.330143099993,-1160.693603669999,24562.673151360003 2022-06-19,15:52:52.000,170,9575127,685,0,1655649005,6282.309934169993,-1160.7288493199958,24562.60328016 2022-06-19,15:52:53.000,170,9575040,-795,0,1655649006,6282.370560959993,-1160.714751059997,24562.729048319998 2022-06-19,15:52:54.000,170,9575103,-795,0,1655649007,6282.363824649998,-1160.7077019299977,24562.708086959996 2022-06-19,15:52:55.000,170,9575078,205,0,1655649008,6282.249307379992,-1160.7006527999984,24562.65219 2022-06-19,15:52:56.000,170,9575039,-795,0,1655649009,6282.262779999997,-1160.714751059997,24562.68013848 2022-06-19,15:52:57.000,170,9575116,885,0,1655649010,6282.141526419997,-1160.7218001899964,24562.561357439998 2022-06-19,15:52:58.000,170,9575099,-795,0,1655649011,6281.541994829997,-1160.7640949699999,24561.50630232 2022-06-19,15:52:59.000,170,9575118,-795,0,1655649012,6282.0606906999965,-1160.6795054100003,24562.589305919995 2022-06-19,15:53:00.000,170,9575096,-795,0,1655649013,6282.222362139997,-1160.6583580200022,24562.694112720004 2022-06-19,15:53:01.000,170,9575084,-795,0,1655649014,6282.181944279997,-1160.6583580200022,24562.666164240007 2022-06-19,15:53:02.000,170,9575075,-795,0,1655649015,6282.053954389994,-1160.6231123699981,24562.568344560008 2022-06-19,15:53:03.000,170,9575130,165,0,1655649016,6282.074163319994,-1160.6231123699981,24562.589305919995 2022-06-19,15:53:04.000,170,9575026,924,0,1655649017,6282.0606906999965,-1160.580817590002,24562.63122864 2022-06-19,15:53:05.000,170,9574997,-795,0,1655649018,6282.013536529994,-1160.5878667200013,24562.47052488001 2022-06-19,15:53:06.000,170,9575054,-795,0,1655649019,6282.114581179994,-1160.5526210699973,24562.666164240007 2022-06-19,15:53:07.000,170,9575066,1485,0,1655649020,6282.047218079999,-1160.5596701999966,24562.63821576001 2022-06-19,15:53:08.000,170,9575062,605,0,1655649021,6282.053954389994,-1160.5314736799992,24562.53340896 2022-06-19,15:53:09.000,170,9575068,-675,0,1655649022,6282.141526419997,-1160.496228029995,24562.65219 2022-06-19,15:53:10.000,170,9575129,-795,0,1655649023,6282.087635939999,-1160.475080639997,24562.63122864 2022-06-19,15:53:11.000,170,9575115,-795,0,1655649024,6282.107844869999,-1160.4821297699964,24562.575331680004 2022-06-19,15:53:12.000,170,9575087,1045,0,1655649025,6282.047218079999,-1160.475080639997,24562.47052488001 2022-06-19,15:53:13.000,170,9575079,-795,0,1655649026,6282.047218079999,-1160.4468841199996,24562.498473360007 2022-06-19,15:53:14.000,170,9575059,805,0,1655649027,6282.188680589992,-1160.4609823799983,24562.596293040006 2022-06-19,15:53:15.000,170,9575051,-755,0,1655649028,6282.188680589992,-1160.4257367300015,24562.624241520003 2022-06-19,15:53:16.000,170,9575088,-795,0,1655649029,6282.188680589992,-1160.4398349900002,24562.624241520003 2022-06-19,15:53:17.000,170,9575061,-515,0,1655649030,6282.148262729999,-1160.4398349900002,24562.526421840004 2022-06-19,15:53:18.000,170,9575131,965,0,1655649031,6282.208889519992,-1160.4327858600009,24562.60328016 2022-06-19,15:53:19.000,170,9575089,685,0,1655649032,6282.168471659992,-1160.4257367300015,24562.554370320002 2022-06-19,15:53:20.000,170,9575069,-795,0,1655649033,6282.161735349997,-1160.4045893399962,24562.5823188 2022-06-19,15:53:21.000,170,9575085,-795,0,1655649034,6282.080899629997,-1160.4116384699955,24562.43558928 2022-06-19,15:53:22.000,170,9575009,645,0,1655649035,6282.154999039994,-1160.3904910799974,24562.526421840004 2022-06-19,15:53:23.000,170,9575058,-354,0,1655649036,6282.229098449992,-1160.4116384699955,24562.63821576001 2022-06-19,15:53:24.000,170,9575086,-795,0,1655649037,6282.242571069997,-1160.4045893399962,24562.63122864 2022-06-19,15:53:25.000,170,9575060,565,0,1655649038,6282.229098449992,-1160.3763928199987,24562.575331680004 2022-06-19,15:53:26.000,170,9575114,-795,0,1655649039,6282.256043689995,-1160.4257367300015,24562.624241520003 2022-06-19,15:53:27.000,170,9575083,-795,0,1655649040,6282.161735349997,-1160.4186876000022,24562.46353776 2022-06-19,15:53:28.000,170,9575053,445,0,1655649041,6282.1752079699945,-1160.4045893399962,24562.505460480003 2022-06-19,15:53:29.000,170,9575073,-795,0,1655649042,6282.202153209997,-1160.4186876000022,24562.60328016 2022-06-19,15:53:30.000,170,9575042,-795,0,1655649043,6282.222362139997,-1160.4186876000022,24562.673151360003 2022-06-19,15:53:31.000,170,9575056,-795,0,1655649044,6282.235834759995,-1160.3904910799974,24562.596293040006 2022-06-19,15:53:32.000,170,9575032,-795,0,1655649045,6282.195416899995,-1160.3975402099968,24562.589305919995 2022-06-19,15:53:33.000,170,9575090,-795,0,1655649046,6282.242571069997,-1160.383441949998,24562.596293040006 2022-06-19,15:53:34.000,170,9575052,485,0,1655649047,6282.222362139997,-1160.3693436899994,24562.5823188 2022-06-19,15:53:35.000,170,9575078,-795,0,1655649048,6282.202153209997,-1160.3481963000013,24562.540396079996 2022-06-19,15:53:36.000,170,9575051,-795,0,1655649049,6282.222362139997,-1160.3552454300007,24562.575331680004 2022-06-19,15:53:37.000,170,9575046,-235,0,1655649050,6282.1752079699945,-1160.3340980399953,24562.498473360007 2022-06-19,15:53:38.000,170,9575118,-795,0,1655649051,6282.208889519992,-1160.3129506499972,24562.540396079996 2022-06-19,15:53:39.000,170,9575053,725,0,1655649052,6282.309934169993,-1160.3059015199979,24562.63122864 2022-06-19,15:53:40.000,170,9575102,-795,0,1655649053,6282.330143099993,-1160.2847541299998,24562.666164240007 2022-06-19,15:53:41.000,170,9575069,525,0,1655649054,6282.363824649998,-1160.2636067400017,24562.60328016 2022-06-19,15:53:42.000,170,9575153,1125,0,1655649055,6282.2695163099925,-1160.2777050000004,24562.5124476 2022-06-19,15:53:43.000,170,9575179,1325,0,1655649056,6282.343615719998,-1160.2283610899976,24562.51943472001 2022-06-19,15:53:44.000,170,9575111,-235,0,1655649057,6282.404242509998,-1160.2283610899976,24562.561357439998 2022-06-19,15:53:45.000,170,9575064,-795,0,1655649058,6282.370560959993,-1160.2072136999996,24562.617254400007 2022-06-19,15:53:46.000,170,9575100,-795,0,1655649059,6282.464869299998,-1160.2213119599983,24562.617254400007 2022-06-19,15:53:47.000,170,9575064,-434,0,1655649060,6282.424451439998,-1160.2001645700002,24562.624241520003 2022-06-19,15:53:48.000,170,9575087,1125,0,1655649061,6282.404242509998,-1160.2213119599983,24562.505460480003 2022-06-19,15:53:49.000,170,9575090,-795,0,1655649062,6282.5322323999935,-1160.2213119599983,24562.659177119996 2022-06-19,15:53:50.000,170,9575117,-795,0,1655649063,6282.512023469993,-1160.235410219997,24562.68013848 2022-06-19,15:53:51.000,170,9575044,-795,0,1655649064,6282.491814539993,-1160.2495084799957,24562.575331680004 2022-06-19,15:53:52.000,170,9575083,-675,0,1655649065,6282.4177151299955,-1160.270655870001,24562.498473360007 2022-06-19,15:53:53.000,170,9575072,-795,0,1655649066,6282.424451439998,-1160.2777050000004,24562.43558928 2022-06-19,15:53:54.000,170,9575130,-795,0,1655649067,6282.5322323999935,-1160.2988523899985,24562.624241520003 2022-06-19,15:53:55.000,170,9575068,-795,0,1655649068,6282.579386569996,-1160.2847541299998,24562.68712560001 2022-06-19,15:53:56.000,170,9575052,-795,0,1655649069,6282.586122879999,-1160.327048909996,24562.65219 2022-06-19,15:53:57.000,170,9575128,-795,0,1655649070,6282.518759779996,-1160.341147170002,24562.617254400007 2022-06-19,15:53:58.000,170,9575155,-795,0,1655649071,6282.559177639996,-1160.36229456,24562.666164240007 2022-06-19,15:53:59.000,170,9575090,-795,0,1655649072,6282.498550849996,-1160.3340980399953,24562.610267279997 2022-06-19,15:54:00.000,170,9575089,-795,0,1655649073,6282.4177151299955,-1160.36229456,24562.554370320002 2022-06-19,15:54:01.000,170,9575119,-395,0,1655649074,6282.478341919996,-1160.36229456,24562.568344560008 2022-06-19,15:54:02.000,170,9575106,-795,0,1655649075,6282.478341919996,-1160.341147170002,24562.53340896 2022-06-19,15:54:03.000,170,9575108,-795,0,1655649076,6282.572650259994,-1160.3340980399953,24562.708086959996 2022-06-19,15:54:04.000,170,9575080,-795,0,1655649077,6282.545705019998,-1160.3059015199979,24562.68712560001 2022-06-19,15:54:05.000,170,9575125,-795,0,1655649078,6282.491814539993,-1160.3340980399953,24562.743022560004 2022-06-19,15:54:06.000,170,9575050,-795,0,1655649079,6282.464869299998,-1160.2918032599991,24562.736035440008 2022-06-19,15:54:07.000,170,9575092,-795,0,1655649080,6282.357088339995,-1160.3059015199979,24562.505460480003 2022-06-19,15:54:08.000,170,9575078,45,0,1655649081,6282.384033579998,-1160.2988523899985,24562.596293040006 2022-06-19,15:54:09.000,170,9575071,645,0,1655649082,6282.437924059996,-1160.2777050000004,24562.715074080006 2022-06-19,15:54:10.000,170,9575059,-795,0,1655649083,6282.458132989996,-1160.256557609995,24562.708086959996 2022-06-19,15:54:11.000,170,9575037,-795,0,1655649084,6282.451396679993,-1160.2988523899985,24562.65219 2022-06-19,15:54:12.000,170,9575087,445,0,1655649085,6282.410978819993,-1160.256557609995,24562.610267279997 2022-06-19,15:54:13.000,170,9575034,-235,0,1655649086,6282.485078229998,-1160.2636067400017,24562.756996799995 2022-06-19,15:54:14.000,170,9575106,325,0,1655649087,6282.404242509998,-1160.2847541299998,24562.554370320002 2022-06-19,15:54:15.000,170,9575088,-795,0,1655649088,6282.505287159998,-1160.256557609995,24562.666164240007 2022-06-19,15:54:16.000,170,9575061,805,0,1655649089,6282.498550849996,-1160.270655870001,24562.743022560004 2022-06-19,15:54:17.000,170,9575091,-795,0,1655649090,6282.471605609993,-1160.256557609995,24562.596293040006 2022-06-19,15:54:18.000,170,9575118,-795,0,1655649091,6282.491814539993,-1160.2495084799957,24562.694112720004 2022-06-19,15:54:19.000,170,9575113,5,0,1655649092,6282.491814539993,-1160.2495084799957,24562.68712560001 2022-06-19,15:54:20.000,170,9575080,-795,0,1655649093,6282.559177639996,-1160.2495084799957,24562.777958159997 2022-06-19,15:54:21.000,170,9575083,1085,0,1655649094,6282.538968709996,-1160.256557609995,24562.791932400003 2022-06-19,15:54:22.000,170,9575061,-795,0,1655649095,6282.485078229998,-1160.256557609995,24562.756996799995 2022-06-19,15:54:23.000,170,9575044,-795,0,1655649096,6282.410978819993,-1160.256557609995,24562.575331680004 2022-06-19,15:54:24.000,170,9575130,-795,0,1655649097,6282.404242509998,-1160.2777050000004,24562.624241520003 2022-06-19,15:54:25.000,170,9575111,-74,0,1655649098,6282.451396679993,-1160.2283610899976,24562.68712560001 2022-06-19,15:54:26.000,170,9575053,805,0,1655649099,6282.485078229998,-1160.2424593499964,24562.743022560004 2022-06-19,15:54:27.000,170,9575069,-795,0,1655649100,6282.410978819993,-1160.2636067400017,24562.63821576001 2022-06-19,15:54:28.000,170,9575127,-195,0,1655649101,6282.410978819993,-1160.2847541299998,24562.659177119996 2022-06-19,15:54:29.000,170,9575101,-595,0,1655649102,6282.491814539993,-1160.2847541299998,24562.763983920006 2022-06-19,15:54:30.000,170,9575069,-795,0,1655649103,6282.424451439998,-1160.2847541299998,24562.777958159997 2022-06-19,15:54:31.000,170,9575087,-114,0,1655649104,6282.431187749993,-1160.2988523899985,24562.708086959996 2022-06-19,15:54:32.000,170,9575160,-795,0,1655649105,6282.4177151299955,-1160.3340980399953,24562.5823188 2022-06-19,15:54:33.000,170,9575089,-795,0,1655649106,6282.4177151299955,-1160.36229456,24562.60328016 2022-06-19,15:54:34.000,170,9575084,-795,0,1655649107,6282.579386569996,-1160.3904910799974,24562.791932400003 2022-06-19,15:54:35.000,170,9575028,965,0,1655649108,6282.606331809999,-1160.36229456,24562.79891952 2022-06-19,15:54:36.000,170,9575076,-795,0,1655649109,6282.646749669999,-1160.3763928199987,24562.777958159997 2022-06-19,15:54:37.000,170,9575073,-74,0,1655649110,6282.599595499996,-1160.4398349900002,24562.666164240007 2022-06-19,15:54:38.000,170,9575106,1125,0,1655649111,6282.714112769994,-1160.4398349900002,24562.81988088 2022-06-19,15:54:39.000,170,9575110,-795,0,1655649112,6282.693903839994,-1160.4327858600009,24562.763983920006 2022-06-19,15:54:40.000,170,9575121,-635,0,1655649113,6282.754530629994,-1160.4327858600009,24562.743022560004 2022-06-19,15:54:41.000,170,9575092,-795,0,1655649114,6282.646749669999,-1160.4609823799983,24562.63122864 2022-06-19,15:54:42.000,170,9575076,-795,0,1655649115,6282.707376459999,-1160.4468841199996,24562.659177119996 2022-06-19,15:54:43.000,170,9575085,-795,0,1655649116,6282.794948489995,-1160.453933249999,24562.673151360003 2022-06-19,15:54:44.000,170,9575103,-795,0,1655649117,6282.882520519997,-1160.4680315099977,24562.875777839996 2022-06-19,15:54:45.000,170,9575114,485,0,1655649118,6282.909465759993,-1160.4186876000022,24562.861803600004 2022-06-19,15:54:46.000,170,9575152,-795,0,1655649119,6282.909465759993,-1160.4257367300015,24562.840842240003 2022-06-19,15:54:47.000,170,9575110,-795,0,1655649120,6282.7747395599945,-1160.4116384699955,24562.659177119996 2022-06-19,15:54:48.000,170,9575116,1245,0,1655649121,6282.815157419995,-1160.453933249999,24562.70109984 2022-06-19,15:54:49.000,170,9575122,-795,0,1655649122,6282.875784209995,-1160.4116384699955,24562.812893760005 2022-06-19,15:54:50.000,170,9575073,-795,0,1655649123,6282.909465759993,-1160.4045893399962,24562.81988088 2022-06-19,15:54:51.000,170,9575039,-795,0,1655649124,6282.916202069995,-1160.3904910799974,24562.812893760005 2022-06-19,15:54:52.000,170,9575050,-795,0,1655649125,6282.869047899992,-1160.3904910799974,24562.736035440008 2022-06-19,15:54:53.000,170,9575055,-795,0,1655649126,6282.963356239998,-1160.3552454300007,24562.875777839996 2022-06-19,15:54:54.000,170,9575111,-795,0,1655649127,6282.963356239998,-1160.341147170002,24562.910713440004 2022-06-19,15:54:55.000,170,9575037,-795,0,1655649128,6282.929674689993,-1160.3693436899994,24562.812893760005 2022-06-19,15:54:56.000,170,9575094,-795,0,1655649129,6282.902729449997,-1160.3552454300007,24562.86879072 2022-06-19,15:54:57.000,170,9575117,-795,0,1655649130,6282.821893729997,-1160.3481963000013,24562.70109984 2022-06-19,15:54:58.000,170,9575103,725,0,1655649131,6282.848838969992,-1160.3340980399953,24562.812893760005 2022-06-19,15:54:59.000,170,9575064,-434,0,1655649132,6282.963356239998,-1160.341147170002,24562.924687679995 2022-06-19,15:55:00.000,170,9575058,-795,0,1655649133,6282.976828859995,-1160.36229456,24562.896739199998 2022-06-19,15:55:01.000,170,9575114,-795,0,1655649134,6282.788212179992,-1160.36229456,24562.75000968 2022-06-19,15:55:02.000,170,9575064,-795,0,1655649135,6282.855575279995,-1160.3904910799974,24562.812893760005 2022-06-19,15:55:03.000,170,9575066,365,0,1655649136,6282.875784209995,-1160.36229456,24562.86879072 2022-06-19,15:55:04.000,170,9575160,-795,0,1655649137,6282.855575279995,-1160.3904910799974,24562.80590664001 2022-06-19,15:55:05.000,170,9575062,924,0,1655649138,6282.895993139995,-1160.4045893399962,24562.889752080002 2022-06-19,15:55:06.000,170,9575042,-235,0,1655649139,6282.929674689993,-1160.4116384699955,24562.931674800006 2022-06-19,15:55:07.000,170,9575088,485,0,1655649140,6282.902729449997,-1160.4468841199996,24562.91770056 2022-06-19,15:55:08.000,170,9575036,525,0,1655649141,6282.895993139995,-1160.4468841199996,24562.910713440004 2022-06-19,15:55:09.000,170,9575064,-795,0,1655649142,6282.963356239998,-1160.4680315099977,24563.043468719996 2022-06-19,15:55:10.000,170,9575159,845,0,1655649143,6282.949883619993,-1160.510326290001,24562.994558879996 2022-06-19,15:55:11.000,170,9575086,-795,0,1655649144,6282.936410999995,-1160.545571939998,24562.97359752001 2022-06-19,15:55:12.000,170,9575127,-795,0,1655649145,6282.869047899992,-1160.566719329996,24562.80590664001 2022-06-19,15:55:13.000,170,9575106,-795,0,1655649146,6282.902729449997,-1160.566719329996,24562.896739199998 2022-06-19,15:55:14.000,170,9575079,-195,0,1655649147,6282.909465759993,-1160.5949158500007,24562.93866192 2022-06-19,15:55:15.000,170,9575092,404,0,1655649148,6282.990301479993,-1160.5949158500007,24563.050455840006 2022-06-19,15:55:16.000,170,9575078,645,0,1655649149,6282.976828859995,-1160.6301614999975,24563.071417200008 2022-06-19,15:55:17.000,170,9575077,-795,0,1655649150,6282.929674689993,-1160.6301614999975,24562.994558879996 2022-06-19,15:55:18.000,170,9575076,365,0,1655649151,6283.003774099998,-1160.6442597599962,24563.01552024 2022-06-19,15:55:19.000,170,9575115,845,0,1655649152,6283.0172467199955,-1160.6301614999975,24562.994558879996 2022-06-19,15:55:20.000,170,9575089,-795,0,1655649153,6283.010510409993,-1160.5949158500007,24562.945649039997 2022-06-19,15:55:21.000,170,9575052,-795,0,1655649154,6283.0374556499955,-1160.6090141099994,24563.01552024 2022-06-19,15:55:22.000,170,9575015,-795,0,1655649155,6283.010510409993,-1160.6231123699981,24562.93866192 2022-06-19,15:55:23.000,170,9575065,-795,0,1655649156,6283.050928269993,-1160.60196498,24562.93866192 2022-06-19,15:55:24.000,170,9575077,-795,0,1655649157,6283.178918159996,-1160.580817590002,24563.092378559995 2022-06-19,15:55:25.000,170,9575085,-795,0,1655649158,6283.205863399999,-1160.580817590002,24563.13430128 2022-06-19,15:55:26.000,170,9575040,725,0,1655649159,6283.0374556499955,-1160.5949158500007,24562.861803600004 2022-06-19,15:55:27.000,170,9575124,-235,0,1655649160,6283.138500299996,-1160.580817590002,24563.08539144 2022-06-19,15:55:28.000,170,9575095,-795,0,1655649161,6283.104818749998,-1160.566719329996,24562.97359752001 2022-06-19,15:55:29.000,170,9575089,-235,0,1655649162,6282.997037789995,-1160.5596701999966,24562.861803600004 2022-06-19,15:55:30.000,170,9575114,-795,0,1655649163,6283.0374556499955,-1160.5526210699973,24562.98757176 2022-06-19,15:55:31.000,170,9575023,45,0,1655649164,6283.172181849994,-1160.510326290001,24563.169236880007 2022-06-19,15:55:32.000,170,9575053,685,0,1655649165,6283.098082439996,-1160.5032771600017,24563.1063528 2022-06-19,15:55:33.000,170,9575151,-795,0,1655649166,6283.111555059993,-1160.4821297699964,24563.246095200004 2022-06-19,15:55:34.000,170,9575139,-795,0,1655649167,6283.064400889998,-1160.4398349900002,24563.176224000003 2022-06-19,15:55:35.000,170,9575063,325,0,1655649168,6282.963356239998,-1160.4327858600009,24563.13430128 2022-06-19,15:55:36.000,170,9575048,845,0,1655649169,6282.943147309998,-1160.3763928199987,24563.162249759996 2022-06-19,15:55:37.000,170,9575086,5,0,1655649170,6282.875784209995,-1160.327048909996,24563.043468719996 2022-06-19,15:55:38.000,170,9575081,525,0,1655649171,6282.869047899992,-1160.3129506499972,24563.127314160003 2022-06-19,15:55:39.000,170,9575073,-675,0,1655649172,6282.875784209995,-1160.270655870001,24563.30199216 2022-06-19,15:55:40.000,170,9575122,1205,0,1655649173,6282.862311589997,-1160.2424593499964,24563.25308232 2022-06-19,15:55:41.000,170,9575115,-795,0,1655649174,6282.842102659997,-1160.1860663100015,24563.239108080008 2022-06-19,15:55:42.000,170,9575110,-795,0,1655649175,6282.747794319999,-1160.1578697899968,24563.288017920007 2022-06-19,15:55:43.000,170,9575053,-555,0,1655649176,6282.646749669999,-1160.143771529998,24563.050455840006 2022-06-19,15:55:44.000,170,9575155,205,0,1655649177,6282.646749669999,-1160.1085258800013,24563.113339919997 2022-06-19,15:55:45.000,170,9575055,1245,0,1655649178,6282.606331809999,-1160.101476750002,24563.1063528 2022-06-19,15:55:46.000,170,9575083,-795,0,1655649179,6282.660222289996,-1160.052132839999,24563.267056560006 2022-06-19,15:55:47.000,170,9575051,-795,0,1655649180,6282.579386569996,-1160.0380345800004,24563.218146720006 2022-06-19,15:55:48.000,170,9575053,-795,0,1655649181,6282.592859189994,-1160.0239363200017,24563.315966400005 2022-06-19,15:55:49.000,170,9575076,-795,0,1655649182,6282.592859189994,-1160.0380345800004,24563.288017920007 2022-06-19,15:55:50.000,170,9575094,-795,0,1655649183,6282.458132989996,-1160.0168871900023,24563.08539144 2022-06-19,15:55:51.000,170,9575013,-795,0,1655649184,6282.505287159998,-1160.0027889299963,24563.260069439995 2022-06-19,15:55:52.000,170,9575112,-795,0,1655649185,6282.437924059996,-1159.995739799997,24563.25308232 2022-06-19,15:55:53.000,170,9575077,845,0,1655649186,6282.303197859997,-1160.0380345800004,24563.064430079998 2022-06-19,15:55:54.000,170,9575063,965,0,1655649187,6282.296461549995,-1160.0380345800004,24563.162249759996 2022-06-19,15:55:55.000,170,9575096,-795,0,1655649188,6282.4177151299955,-1160.030985450001,24563.30199216 2022-06-19,15:55:56.000,170,9575129,-795,0,1655649189,6282.363824649998,-1160.0380345800004,24563.267056560006 2022-06-19,15:55:57.000,170,9575092,965,0,1655649190,6282.289725239993,-1160.030985450001,24563.15526264 2022-06-19,15:55:58.000,170,9575123,485,0,1655649191,6282.256043689995,-1160.052132839999,24563.20417248 2022-06-19,15:55:59.000,170,9575037,-795,0,1655649192,6282.249307379992,-1160.0732802299972,24563.197185360004 2022-06-19,15:56:00.000,170,9575089,-795,0,1655649193,6282.229098449992,-1160.087378489996,24563.239108080008 2022-06-19,15:56:01.000,170,9575084,965,0,1655649194,6282.114581179994,-1160.12262414,24563.008533120003 2022-06-19,15:56:02.000,170,9575107,-475,0,1655649195,6281.993327599994,-1160.1367223999987,24562.889752080002 2022-06-19,15:56:03.000,170,9575088,-795,0,1655649196,6282.107844869999,-1160.1860663100015,24563.127314160003 2022-06-19,15:56:04.000,170,9575099,965,0,1655649197,6282.215625829995,-1160.1790171800021,24563.197185360004 2022-06-19,15:56:05.000,170,9575057,-795,0,1655649198,6282.181944279997,-1160.235410219997,24563.20417248 2022-06-19,15:56:06.000,170,9575127,-795,0,1655649199,6282.020272839996,-1160.2495084799957,24563.057442960002 2022-06-19,15:56:07.000,170,9575070,165,0,1655649200,6282.128053799999,-1160.3059015199979,24563.148275520005 2022-06-19,15:56:08.000,170,9575072,525,0,1655649201,6281.973118669994,-1160.3481963000013,24562.903726320008 2022-06-19,15:56:09.000,170,9575114,-795,0,1655649202,6282.020272839996,-1160.3763928199987,24562.980584640005 2022-06-19,15:56:10.000,170,9575087,404,0,1655649203,6282.074163319994,-1160.3693436899994,24563.078404320004 2022-06-19,15:56:11.000,170,9575071,445,0,1655649204,6282.067427009999,-1160.4186876000022,24563.071417200008 2022-06-19,15:56:12.000,170,9575076,-795,0,1655649205,6282.101108559997,-1160.4186876000022,24563.169236880007 2022-06-19,15:56:13.000,170,9575083,-795,0,1655649206,6282.074163319994,-1160.453933249999,24563.092378559995 2022-06-19,15:56:14.000,170,9575066,645,0,1655649207,6282.067427009999,-1160.4609823799983,24563.162249759996 2022-06-19,15:56:15.000,170,9575066,645,0,1655649208,6282.047218079999,-1160.5032771600017,24563.113339919997 2022-06-19,15:56:16.000,170,9575150,-795,0,1655649209,6282.033745459994,-1160.5032771600017,24563.127314160003 2022-06-19,15:56:17.000,170,9575049,124,0,1655649210,6282.000063909996,-1160.5173754200005,24563.029494480004 2022-06-19,15:56:18.000,170,9575147,1005,0,1655649211,6282.074163319994,-1160.5244245499998,24563.113339919997 2022-06-19,15:56:19.000,170,9575056,-795,0,1655649212,6282.101108559997,-1160.545571939998,24563.08539144 2022-06-19,15:56:20.000,170,9575077,645,0,1655649213,6282.107844869999,-1160.566719329996,24563.20417248 2022-06-19,15:56:21.000,170,9575115,-795,0,1655649214,6282.121317489997,-1160.5385228099985,24563.18321112 2022-06-19,15:56:22.000,170,9575128,-795,0,1655649215,6282.087635939999,-1160.5526210699973,24563.162249759996 2022-06-19,15:56:23.000,170,9575062,924,0,1655649216,6282.040481769996,-1160.5314736799992,24563.113339919997 2022-06-19,15:56:24.000,170,9575038,-795,0,1655649217,6281.9663823599985,-1160.5526210699973,24562.952636160007 2022-06-19,15:56:25.000,170,9575061,-795,0,1655649218,6282.040481769996,-1160.5526210699973,24563.1063528 2022-06-19,15:56:26.000,170,9575098,-35,0,1655649219,6282.087635939999,-1160.5385228099985,24563.162249759996 2022-06-19,15:56:27.000,170,9575076,-515,0,1655649220,6282.006800219999,-1160.5032771600017,24563.08539144 2022-06-19,15:56:28.000,170,9575028,-795,0,1655649221,6282.0606906999965,-1160.4891788999957,24563.08539144 2022-06-19,15:56:29.000,170,9575082,-795,0,1655649222,6282.094372249994,-1160.4327858600009,24563.19019824001 2022-06-19,15:56:30.000,170,9575137,-795,0,1655649223,6282.094372249994,-1160.4116384699955,24563.14128840001 2022-06-19,15:56:31.000,170,9575055,-795,0,1655649224,6282.047218079999,-1160.3693436899994,24563.120327040007 2022-06-19,15:56:32.000,170,9575100,-795,0,1655649225,6281.946173429998,-1160.327048909996,24562.93866192 2022-06-19,15:56:33.000,170,9575135,1165,0,1655649226,6281.946173429998,-1160.3481963000013,24562.97359752001 2022-06-19,15:56:34.000,170,9575078,-795,0,1655649227,6282.006800219999,-1160.2777050000004,24563.148275520005 2022-06-19,15:56:35.000,170,9575035,725,0,1655649228,6282.027009149999,-1160.2283610899976,24563.19019824001 2022-06-19,15:56:36.000,170,9575152,525,0,1655649229,6281.993327599994,-1160.1790171800021,24563.18321112 2022-06-19,15:56:37.000,170,9575125,-795,0,1655649230,6281.946173429998,-1160.1296732699993,24563.064430079998 2022-06-19,15:56:38.000,170,9575162,-795,0,1655649231,6281.939437119996,-1160.101476750002,24563.14128840001 2022-06-19,15:56:39.000,170,9575090,-315,0,1655649232,6281.919228189996,-1160.0591819699985,24563.127314160003 2022-06-19,15:56:40.000,170,9575093,-795,0,1655649233,6281.899019259996,-1160.0168871900023,24563.071417200008 2022-06-19,15:56:41.000,170,9575034,-795,0,1655649234,6281.885546639998,-1159.9675432799995,24563.029494480004 2022-06-19,15:56:42.000,170,9575039,-795,0,1655649235,6281.858601399996,-1159.9463958900014,24563.01552024 2022-06-19,15:56:43.000,170,9575084,45,0,1655649236,6281.939437119996,-1159.8970519799987,24563.232120959998 2022-06-19,15:56:44.000,170,9575139,-795,0,1655649237,6281.9124918799935,-1159.88295372,24563.169236880007 2022-06-19,15:56:45.000,170,9575118,805,0,1655649238,6281.899019259996,-1159.8618063300019,24563.14128840001 2022-06-19,15:56:46.000,170,9575170,1085,0,1655649239,6281.905755569998,-1159.8336098099971,24563.169236880007 2022-06-19,15:56:47.000,170,9575100,-795,0,1655649240,6281.838392469996,-1159.8195115499984,24562.952636160007 2022-06-19,15:56:48.000,170,9575153,-795,0,1655649241,6281.872074019993,-1159.812462419999,24562.959623280003 2022-06-19,15:56:49.000,170,9575102,-795,0,1655649242,6281.946173429998,-1159.812462419999,24563.13430128 2022-06-19,15:56:50.000,170,9575109,-795,0,1655649243,6281.986591289999,-1159.812462419999,24563.099365680006 2022-06-19,15:56:51.000,170,9575109,205,0,1655649244,6281.925964499998,-1159.8054132899997,24563.1063528 2022-06-19,15:56:52.000,170,9575042,-795,0,1655649245,6281.932700809994,-1159.8195115499984,24563.064430079998 2022-06-19,15:56:53.000,170,9575106,-795,0,1655649246,6282.020272839996,-1159.8195115499984,24563.162249759996 2022-06-19,15:56:54.000,170,9575078,-155,0,1655649247,6282.027009149999,-1159.7983641600003,24563.071417200008 2022-06-19,15:56:55.000,170,9575110,-795,0,1655649248,6282.000063909996,-1159.8336098099971,24563.092378559995 2022-06-19,15:56:56.000,170,9575086,-515,0,1655649249,6282.033745459994,-1159.8265606799978,24563.064430079998 2022-06-19,15:56:57.000,170,9575128,965,0,1655649250,6282.000063909996,-1159.8477080699959,24562.903726320008 2022-06-19,15:56:58.000,170,9575085,-795,0,1655649251,6282.006800219999,-1159.8547571999952,24562.97359752001 2022-06-19,15:56:59.000,170,9575073,-795,0,1655649252,6282.107844869999,-1159.8547571999952,24563.127314160003 2022-06-19,15:57:00.000,170,9575062,1125,0,1655649253,6282.114581179994,-1159.8900028499993,24563.120327040007 2022-06-19,15:57:01.000,170,9575065,404,0,1655649254,6282.094372249994,-1159.9111502399974,24563.078404320004 2022-06-19,15:57:02.000,170,9575136,-795,0,1655649255,6281.979854979996,-1159.9463958900014,24562.980584640005 2022-06-19,15:57:03.000,170,9575147,404,0,1655649256,6281.872074019993,-1159.9604941500002,24562.945649039997 2022-06-19,15:57:04.000,170,9575027,-795,0,1655649257,6281.9663823599985,-1160.0027889299963,24563.050455840006 2022-06-19,15:57:05.000,170,9575121,-795,0,1655649258,6281.905755569998,-1160.0168871900023,24563.078404320004 2022-06-19,15:57:06.000,170,9575111,-715,0,1655649259,6281.9124918799935,-1160.0239363200017,24563.127314160003 2022-06-19,15:57:07.000,170,9575116,1285,0,1655649260,6281.858601399996,-1160.0380345800004,24563.071417200008 2022-06-19,15:57:08.000,170,9575123,-795,0,1655649261,6281.750820439993,-1160.0380345800004,24563.02250736001 2022-06-19,15:57:09.000,170,9575074,-795,0,1655649262,6281.764293059998,-1160.0803293599965,24563.08539144 2022-06-19,15:57:10.000,170,9575074,-795,0,1655649263,6281.663248409997,-1160.1155750100006,24563.08539144 2022-06-19,15:57:11.000,170,9575106,-795,0,1655649264,6281.575676379995,-1160.12262414,24563.057442960002 2022-06-19,15:57:12.000,170,9575058,-795,0,1655649265,6281.440950179996,-1160.1719680499955,24562.952636160007 2022-06-19,15:57:13.000,170,9575077,725,0,1655649266,6281.414004939994,-1160.1578697899968,24562.931674800006 2022-06-19,15:57:14.000,170,9575084,685,0,1655649267,6281.353378149994,-1160.1578697899968,24563.127314160003 2022-06-19,15:57:15.000,170,9575101,445,0,1655649268,6281.339905529996,-1160.1719680499955,24563.1063528 2022-06-19,15:57:16.000,170,9575077,-795,0,1655649269,6281.292751359993,-1160.1719680499955,24563.071417200008 2022-06-19,15:57:17.000,170,9575155,-795,0,1655649270,6281.184970399998,-1160.1860663100015,24563.001546000007 2022-06-19,15:57:18.000,170,9575166,-795,0,1655649271,6281.164761469998,-1160.2072136999996,24563.02250736001 2022-06-19,15:57:19.000,170,9575075,-795,0,1655649272,6281.1041346799975,-1160.1931154400008,24563.029494480004 2022-06-19,15:57:20.000,170,9575148,-795,0,1655649273,6281.097398369995,-1160.1860663100015,24563.01552024 2022-06-19,15:57:21.000,170,9575170,-795,0,1655649274,6281.056980509995,-1160.214262829999,24562.875777839996 2022-06-19,15:57:22.000,170,9575079,-795,0,1655649275,6281.124343609998,-1160.1790171800021,24562.945649039997 2022-06-19,15:57:23.000,170,9575091,-555,0,1655649276,6281.184970399998,-1160.1860663100015,24563.078404320004 2022-06-19,15:57:24.000,170,9575065,205,0,1655649277,6281.211915639993,-1160.1508206599974,24563.029494480004 2022-06-19,15:57:25.000,170,9575041,-795,0,1655649278,6281.225388259998,-1160.101476750002,24563.064430079998 2022-06-19,15:57:26.000,170,9575137,-795,0,1655649279,6281.225388259998,-1160.052132839999,24562.994558879996 2022-06-19,15:57:27.000,170,9575097,485,0,1655649280,6281.171497779993,-1160.030985450001,24562.84782936 2022-06-19,15:57:28.000,170,9575119,605,0,1655649281,6281.164761469998,-1160.0098380599957,24562.882764960006 2022-06-19,15:57:29.000,170,9575119,525,0,1655649282,6281.306223979998,-1159.995739799997,24562.959623280003 2022-06-19,15:57:30.000,170,9575069,-795,0,1655649283,6281.360114459996,-1159.9534450200008,24563.008533120003 2022-06-19,15:57:31.000,170,9575086,1205,0,1655649284,6281.306223979998,-1159.925248499996,24562.959623280003 2022-06-19,15:57:32.000,170,9575069,445,0,1655649285,6281.333169219994,-1159.9111502399974,24562.882764960006 2022-06-19,15:57:33.000,170,9575109,-795,0,1655649286,6281.447686489999,-1159.8759045900006,24562.994558879996 2022-06-19,15:57:34.000,170,9575156,-795,0,1655649287,6281.414004939994,-1159.88295372,24562.9666104 2022-06-19,15:57:35.000,170,9575128,685,0,1655649288,6281.407268629999,-1159.8970519799987,24562.896739199998 2022-06-19,15:57:36.000,170,9575081,-795,0,1655649289,6281.440950179996,-1159.8759045900006,24562.93866192 2022-06-19,15:57:37.000,170,9575060,-795,0,1655649290,6281.393796009994,-1159.8900028499993,24562.791932400003 2022-06-19,15:57:38.000,170,9575111,-434,0,1655649291,6281.447686489999,-1159.9181993699967,24562.85481648001 2022-06-19,15:57:39.000,170,9575069,-715,0,1655649292,6281.528522209999,-1159.8970519799987,24563.01552024 2022-06-19,15:57:40.000,170,9575037,-795,0,1655649293,6281.5554674499945,-1159.9181993699967,24563.008533120003 2022-06-19,15:57:41.000,170,9575133,-795,0,1655649294,6281.568940069992,-1159.939346760002,24562.959623280003 2022-06-19,15:57:42.000,170,9575081,-795,0,1655649295,6281.494840659994,-1159.9745924099989,24562.826867999996 2022-06-19,15:57:43.000,170,9575119,765,0,1655649296,6281.541994829997,-1159.9816415399982,24562.903726320008 2022-06-19,15:57:44.000,170,9575144,885,0,1655649297,6281.595885309995,-1160.0098380599957,24562.896739199998 2022-06-19,15:57:45.000,170,9575036,-315,0,1655649298,6281.595885309995,-1160.0732802299972,24562.959623280003 2022-06-19,15:57:46.000,170,9575055,965,0,1655649299,6281.636303169995,-1160.0944276199953,24562.994558879996 2022-06-19,15:57:47.000,170,9575085,-795,0,1655649300,6281.690193649993,-1160.1155750100006,24563.02250736001 2022-06-19,15:57:48.000,170,9575137,-795,0,1655649301,6281.663248409997,-1160.12262414,24562.9666104 2022-06-19,15:57:49.000,170,9575138,685,0,1655649302,6281.690193649993,-1160.1508206599974,24562.97359752001 2022-06-19,15:57:50.000,170,9575151,-795,0,1655649303,6281.690193649993,-1160.1649189199961,24562.840842240003 2022-06-19,15:57:51.000,170,9575058,-795,0,1655649304,6281.696929959995,-1160.1790171800021,24562.882764960006 2022-06-19,15:57:52.000,170,9575055,-795,0,1655649305,6281.690193649993,-1160.1860663100015,24562.945649039997 2022-06-19,15:57:53.000,170,9575093,-795,0,1655649306,6281.7036662699975,-1160.1719680499955,24562.910713440004 2022-06-19,15:57:54.000,170,9575083,765,0,1655649307,6281.663248409997,-1160.1578697899968,24562.889752080002 2022-06-19,15:57:55.000,170,9575104,-795,0,1655649308,6281.723875199998,-1160.143771529998,24563.043468719996 2022-06-19,15:57:56.000,170,9575068,-795,0,1655649309,6281.757556749995,-1160.1508206599974,24563.029494480004 2022-06-19,15:57:57.000,170,9575076,-795,0,1655649310,6281.683457339997,-1160.12262414,24562.980584640005 2022-06-19,15:57:58.000,170,9575145,-795,0,1655649311,6281.690193649993,-1160.0803293599965,24563.008533120003 2022-06-19,15:57:59.000,170,9575078,-795,0,1655649312,6281.683457339997,-1160.052132839999,24562.924687679995 2022-06-19,15:58:00.000,170,9575100,-795,0,1655649313,6281.730611509993,-1160.0239363200017,24562.98757176 2022-06-19,15:58:01.000,170,9575161,-795,0,1655649314,6281.683457339997,-1160.0098380599957,24562.896739199998 2022-06-19,15:58:02.000,170,9575092,805,0,1655649315,6281.723875199998,-1159.995739799997,24562.959623280003 2022-06-19,15:58:03.000,170,9575123,-795,0,1655649316,6281.811447229993,-1159.9816415399982,24563.092378559995 2022-06-19,15:58:04.000,170,9575113,685,0,1655649317,6281.723875199998,-1159.995739799997,24562.952636160007 2022-06-19,15:58:05.000,170,9575090,-795,0,1655649318,6281.797974609995,-1160.0027889299963,24563.071417200008 2022-06-19,15:58:06.000,170,9575146,885,0,1655649319,6281.845128779998,-1160.087378489996,24563.071417200008 2022-06-19,15:58:07.000,170,9575078,-795,0,1655649320,6281.797974609995,-1160.101476750002,24562.924687679995 2022-06-19,15:58:08.000,170,9575186,-795,0,1655649321,6281.831656159993,-1160.1578697899968,24562.93866192 2022-06-19,15:58:09.000,170,9575114,45,0,1655649322,6281.885546639998,-1160.2001645700002,24563.120327040007 2022-06-19,15:58:10.000,170,9575121,-795,0,1655649323,6281.932700809994,-1160.2777050000004,24563.148275520005 2022-06-19,15:58:11.000,170,9575099,-795,0,1655649324,6281.885546639998,-1160.327048909996,24563.127314160003 2022-06-19,15:58:12.000,170,9575142,-795,0,1655649325,6281.919228189996,-1160.3904910799974,24562.994558879996 2022-06-19,15:58:13.000,170,9575140,404,0,1655649326,6281.932700809994,-1160.475080639997,24563.14128840001 2022-06-19,15:58:14.000,170,9575181,965,0,1655649327,6281.892282949993,-1160.5032771600017,24563.092378559995 2022-06-19,15:58:15.000,170,9575099,-795,0,1655649328,6281.851865089993,-1160.5526210699973,24563.078404320004 2022-06-19,15:58:16.000,170,9575139,-795,0,1655649329,6281.872074019993,-1160.6160632399988,24563.08539144 2022-06-19,15:58:17.000,170,9575101,725,0,1655649330,6281.710402579993,-1160.6372106299968,24563.008533120003 2022-06-19,15:58:18.000,170,9575119,1205,0,1655649331,6281.7036662699975,-1160.672456280001,24563.071417200008 2022-06-19,15:58:19.000,170,9575080,-795,0,1655649332,6281.730611509993,-1160.6654071500016,24563.239108080008 2022-06-19,15:58:20.000,170,9575074,-795,0,1655649333,6281.690193649993,-1160.6442597599962,24563.18321112 2022-06-19,15:58:21.000,170,9575091,-795,0,1655649334,6281.676721029995,-1160.6795054100003,24563.197185360004 2022-06-19,15:58:22.000,170,9575142,165,0,1655649335,6281.501576969997,-1160.6513088899956,24563.113339919997 2022-06-19,15:58:23.000,170,9575133,-795,0,1655649336,6281.467895419999,-1160.6654071500016,24563.08539144 2022-06-19,15:58:24.000,170,9575067,-795,0,1655649337,6281.440950179996,-1160.6301614999975,24563.15526264 2022-06-19,15:58:25.000,170,9575117,-795,0,1655649338,6281.387059699999,-1160.6231123699981,24563.18321112 2022-06-19,15:58:26.000,170,9575145,725,0,1655649339,6281.387059699999,-1160.545571939998,24563.225133840002 2022-06-19,15:58:27.000,170,9575114,-795,0,1655649340,6281.286015049998,-1160.510326290001,24563.148275520005 2022-06-19,15:58:28.000,170,9575114,445,0,1655649341,6281.232124569993,-1160.510326290001,24563.15526264 2022-06-19,15:58:29.000,170,9575139,-795,0,1655649342,6281.265806119998,-1160.475080639997,24563.267056560006 2022-06-19,15:58:30.000,170,9575068,765,0,1655649343,6281.225388259998,-1160.4468841199996,24563.20417248 2022-06-19,15:58:31.000,170,9575059,-795,0,1655649344,6281.164761469998,-1160.4186876000022,24563.18321112 2022-06-19,15:58:32.000,170,9575106,-475,0,1655649345,6281.117607299995,-1160.3763928199987,24563.127314160003 2022-06-19,15:58:33.000,170,9575073,-795,0,1655649346,6281.050244199992,-1160.3763928199987,24563.001546000007 2022-06-19,15:58:34.000,170,9575070,-795,0,1655649347,6281.144552539998,-1160.3129506499972,24563.232120959998 2022-06-19,15:58:35.000,170,9575101,-795,0,1655649348,6281.131079919993,-1160.3129506499972,24563.232120959998 2022-06-19,15:58:36.000,170,9575125,-755,0,1655649349,6281.171497779993,-1160.2988523899985,24563.239108080008 2022-06-19,15:58:37.000,170,9575089,-795,0,1655649350,6281.124343609998,-1160.2777050000004,24563.15526264 2022-06-19,15:58:38.000,170,9575164,165,0,1655649351,6281.184970399998,-1160.256557609995,24563.267056560006 2022-06-19,15:58:39.000,170,9575090,965,0,1655649352,6281.171497779993,-1160.270655870001,24563.20417248 2022-06-19,15:58:40.000,170,9575096,-795,0,1655649353,6281.171497779993,-1160.214262829999,24563.232120959998 2022-06-19,15:58:41.000,170,9575142,-315,0,1655649354,6281.137816229995,-1160.2283610899976,24563.15526264 2022-06-19,15:58:42.000,170,9575112,645,0,1655649355,6281.225388259998,-1160.1790171800021,24563.30199216 2022-06-19,15:58:43.000,170,9575151,-795,0,1655649356,6281.306223979998,-1160.1790171800021,24563.434747440006 2022-06-19,15:58:44.000,170,9575110,-795,0,1655649357,6281.299487669996,-1160.1931154400008,24563.448721679997 2022-06-19,15:58:45.000,170,9575161,765,0,1655649358,6281.339905529996,-1160.2213119599983,24563.44173456 2022-06-19,15:58:46.000,170,9575130,-795,0,1655649359,6281.3466418399985,-1160.2424593499964,24563.448721679997 2022-06-19,15:58:47.000,170,9575086,-795,0,1655649360,6281.238860879996,-1160.2777050000004,24563.295005040003 2022-06-19,15:58:48.000,170,9575162,-795,0,1655649361,6281.232124569993,-1160.2918032599991,24563.343914880003 2022-06-19,15:58:49.000,170,9575123,-795,0,1655649362,6281.292751359993,-1160.3129506499972,24563.392824720002 2022-06-19,15:58:50.000,170,9575128,-795,0,1655649363,6281.252333499993,-1160.3340980399953,24563.47667016001 2022-06-19,15:58:51.000,170,9575127,525,0,1655649364,6281.238860879996,-1160.36229456,24563.44173456 2022-06-19,15:58:52.000,170,9575118,404,0,1655649365,6281.158025159995,-1160.3693436899994,24563.35788912001 2022-06-19,15:58:53.000,170,9575142,-795,0,1655649366,6281.252333499993,-1160.383441949998,24563.546541359996 2022-06-19,15:58:54.000,170,9575198,-675,0,1655649367,6281.218651949996,-1160.3693436899994,24563.52558000001 2022-06-19,15:58:55.000,170,9575108,965,0,1655649368,6281.171497779993,-1160.3693436899994,24563.483657280005 2022-06-19,15:58:56.000,170,9575147,805,0,1655649369,6281.151288849993,-1160.3693436899994,24563.504618640007 2022-06-19,15:58:57.000,170,9575178,-795,0,1655649370,6281.077189439995,-1160.3481963000013,24563.350902 2022-06-19,15:58:58.000,170,9575070,-795,0,1655649371,6281.144552539998,-1160.3552454300007,24563.385837600006 2022-06-19,15:58:59.000,170,9575123,-795,0,1655649372,6281.265806119998,-1160.3340980399953,24563.60942544 2022-06-19,15:59:00.000,170,9575107,-795,0,1655649373,6281.245597189998,-1160.3481963000013,24563.53955424 2022-06-19,15:59:01.000,170,9575135,-795,0,1655649374,6281.306223979998,-1160.3340980399953,24563.623399680007 2022-06-19,15:59:02.000,170,9575203,1205,0,1655649375,6281.245597189998,-1160.3552454300007,24563.4906444 2022-06-19,15:59:03.000,170,9575195,445,0,1655649376,6281.299487669996,-1160.3904910799974,24563.532567120004 2022-06-19,15:59:04.000,170,9575165,-795,0,1655649377,6281.353378149994,-1160.3904910799974,24563.532567120004 2022-06-19,15:59:05.000,170,9575152,-795,0,1655649378,6281.3129602899935,-1160.4045893399962,24563.4906444 2022-06-19,15:59:06.000,170,9575152,-675,0,1655649379,6281.467895419999,-1160.4186876000022,24563.567502719998 2022-06-19,15:59:07.000,170,9575146,-795,0,1655649380,6281.521785899997,-1160.4186876000022,24563.581476960004 2022-06-19,15:59:08.000,170,9575125,-795,0,1655649381,6281.541994829997,-1160.4609823799983,24563.60942544 2022-06-19,15:59:09.000,170,9575111,924,0,1655649382,6281.636303169995,-1160.4468841199996,24563.665322399997 2022-06-19,15:59:10.000,170,9575150,-195,0,1655649383,6281.656512099995,-1160.4680315099977,24563.700258000004 2022-06-19,15:59:11.000,170,9575053,1085,0,1655649384,6281.158025159995,-1160.510326290001,24562.68013848 2022-06-19,15:59:12.000,170,9575161,-795,0,1655649385,6281.723875199998,-1160.475080639997,24563.70724512 2022-06-19,15:59:13.000,170,9575141,-795,0,1655649386,6281.777765679995,-1160.4680315099977,24563.798077680003 2022-06-19,15:59:14.000,170,9575247,605,0,1655649387,6281.791238299993,-1160.453933249999,24563.721219360006 2022-06-19,15:59:15.000,170,9575172,-675,0,1655649388,6281.9663823599985,-1160.4045893399962,24563.930832959995 2022-06-19,15:59:16.000,170,9575155,685,0,1655649389,6282.027009149999,-1160.3763928199987,24564.014678400003 2022-06-19,15:59:17.000,170,9575189,124,0,1655649390,6282.087635939999,-1160.2847541299998,24564.09153672 2022-06-19,15:59:18.000,170,9575293,-795,0,1655649391,6282.040481769996,-1160.2283610899976,24564.098523839995 2022-06-19,15:59:19.000,170,9575231,-795,0,1655649392,6282.107844869999,-1160.2072136999996,24564.14743368001 2022-06-19,15:59:20.000,170,9575218,-795,0,1655649393,6282.128053799999,-1160.1719680499955,24564.273201840006 2022-06-19,15:59:21.000,170,9575275,-395,0,1655649394,6282.181944279997,-1160.1578697899968,24564.245253360008 2022-06-19,15:59:22.000,170,9575213,285,0,1655649395,6282.1752079699945,-1160.0944276199953,24564.266214719995 2022-06-19,15:59:23.000,170,9575267,-635,0,1655649396,6282.168471659992,-1160.052132839999,24564.203330640004 2022-06-19,15:59:24.000,170,9575232,885,0,1655649397,6282.316670479995,-1160.0098380599957,24564.468841200003 2022-06-19,15:59:25.000,170,9575237,-795,0,1655649398,6282.343615719998,-1159.9886906699976,24564.48281544001 2022-06-19,15:59:26.000,170,9575237,-795,0,1655649399,6282.363824649998,-1159.9463958900014,24564.489802560005 2022-06-19,15:59:27.000,170,9575240,-354,0,1655649400,6282.316670479995,-1159.9111502399974,24564.384995759996 2022-06-19,15:59:28.000,170,9575242,-795,0,1655649401,6282.330143099993,-1159.8759045900006,24564.36403440001 2022-06-19,15:59:29.000,170,9575247,-795,0,1655649402,6282.370560959993,-1159.8547571999952,24564.412944240008 2022-06-19,15:59:30.000,170,9575218,-795,0,1655649403,6282.545705019998,-1159.8265606799978,24564.608583600006 2022-06-19,15:59:31.000,170,9575246,-795,0,1655649404,6282.586122879999,-1159.791315030001,24564.636532080003 2022-06-19,15:59:32.000,170,9575233,1045,0,1655649405,6282.666958599999,-1159.7490202499976,24564.6435192 2022-06-19,15:59:33.000,170,9575239,-795,0,1655649406,6282.613068119994,-1159.7490202499976,24564.52473816 2022-06-19,15:59:34.000,170,9575361,-475,0,1655649407,6282.700640149997,-1159.7490202499976,24564.6435192 2022-06-19,15:59:35.000,170,9575266,-795,0,1655649408,6282.754530629994,-1159.6785289499967,24564.636532080003 2022-06-19,15:59:36.000,170,9575280,-795,0,1655649409,6282.821893729997,-1159.6714798199973,24564.601596479995 2022-06-19,15:59:37.000,170,9575253,205,0,1655649410,6282.815157419995,-1159.6503324299993,24564.552686639996 2022-06-19,15:59:38.000,170,9575268,725,0,1655649411,6282.895993139995,-1159.6503324299993,24564.6435192 2022-06-19,15:59:39.000,170,9575215,-795,0,1655649412,6282.9229383799975,-1159.6362341700005,24564.657493440005 2022-06-19,15:59:40.000,170,9575291,-795,0,1655649413,6283.0374556499955,-1159.6221359100018,24564.797235840007 2022-06-19,15:59:41.000,170,9575307,-795,0,1655649414,6283.084609819998,-1159.6009885199965,24564.81121008 2022-06-19,15:59:42.000,170,9575344,-795,0,1655649415,6283.0374556499955,-1159.6009885199965,24564.804222960003 2022-06-19,15:59:43.000,170,9575284,-795,0,1655649416,6282.963356239998,-1159.5798411299984,24564.7133904 2022-06-19,15:59:44.000,170,9575330,-795,0,1655649417,6282.983565169998,-1159.6080376499958,24564.685441920003 2022-06-19,15:59:45.000,170,9575316,205,0,1655649418,6283.050928269993,-1159.5868902599977,24564.86011992 2022-06-19,15:59:46.000,170,9575352,-795,0,1655649419,6283.077873509996,-1159.6080376499958,24564.88108128 2022-06-19,15:59:47.000,170,9575284,-795,0,1655649420,6283.023983029998,-1159.6503324299993,24564.88108128 2022-06-19,15:59:48.000,170,9575309,-795,0,1655649421,6282.936410999995,-1159.6362341700005,24564.839158559997 2022-06-19,15:59:49.000,170,9575283,-795,0,1655649422,6283.003774099998,-1159.6503324299993,24564.97890096 2022-06-19,15:59:50.000,170,9575251,-795,0,1655649423,6282.902729449997,-1159.6785289499967,24564.964926720007 2022-06-19,15:59:51.000,170,9575280,-795,0,1655649424,6282.848838969992,-1159.699676340002,24564.964926720007 2022-06-19,15:59:52.000,170,9575298,-795,0,1655649425,6282.714112769994,-1159.756069379997,24564.76230024 2022-06-19,15:59:53.000,170,9575310,-795,0,1655649426,6282.741058009997,-1159.7701676399956,24564.86011992 2022-06-19,15:59:54.000,170,9575237,765,0,1655649427,6282.788212179992,-1159.7278728599995,24565.076720639998 2022-06-19,15:59:55.000,170,9575334,-795,0,1655649428,6282.761266939997,-1159.7349219899988,24565.062746400006 2022-06-19,15:59:56.000,170,9575259,-795,0,1655649429,6282.6804312199965,-1159.7631185099963,24565.062746400006 2022-06-19,15:59:57.000,170,9575293,165,0,1655649430,6282.613068119994,-1159.7631185099963,24564.971913840003 2022-06-19,15:59:58.000,170,9575374,-795,0,1655649431,6282.6804312199965,-1159.756069379997,24565.104669119995 2022-06-19,15:59:59.000,170,9575282,-795,0,1655649432,6282.660222289996,-1159.7631185099963,24565.076720639998 2022-06-19,16:00:00.000,170,9575277,924,0,1655649433,6282.613068119994,-1159.7490202499976,24565.055759279996 2022-06-19,16:00:01.000,170,9575297,-795,0,1655649434,6282.512023469993,-1159.7349219899988,24564.86710704001 2022-06-19,16:00:02.000,170,9575226,-795,0,1655649435,6282.538968709996,-1159.7208237300001,24564.964926720007 2022-06-19,16:00:03.000,170,9575283,-795,0,1655649436,6282.640013359996,-1159.685578079996,24565.125630479997 2022-06-19,16:00:04.000,170,9575373,924,0,1655649437,6282.666958599999,-1159.6714798199973,24565.132617600008 2022-06-19,16:00:05.000,170,9575257,485,0,1655649438,6282.707376459999,-1159.6785289499967,24565.14659184 2022-06-19,16:00:06.000,170,9575296,-795,0,1655649439,6282.572650259994,-1159.6714798199973,24565.0278108 2022-06-19,16:00:07.000,170,9575365,1085,0,1655649440,6282.572650259994,-1159.7067254700014,24564.943965360006 2022-06-19,16:00:08.000,170,9575398,1005,0,1655649441,6282.727585389999,-1159.7208237300001,24565.03479792001 2022-06-19,16:00:09.000,170,9575270,-795,0,1655649442,6282.821893729997,-1159.7631185099963,24565.097682 2022-06-19,16:00:10.000,170,9575338,-434,0,1655649443,6282.895993139995,-1159.7983641600003,24565.223450159996 2022-06-19,16:00:11.000,170,9575275,-795,0,1655649444,6282.943147309998,-1159.8336098099971,24565.174540319997 2022-06-19,16:00:12.000,170,9575270,525,0,1655649445,6282.963356239998,-1159.88295372,24565.111656240006 2022-06-19,16:00:13.000,170,9575307,-795,0,1655649446,6282.990301479993,-1159.9604941500002,24565.244411519998 2022-06-19,16:00:14.000,170,9575297,-315,0,1655649447,6282.970092549993,-1160.0239363200017,24565.188514560003 2022-06-19,16:00:15.000,170,9575307,-795,0,1655649448,6282.9229383799975,-1160.0662310999978,24565.181527440007 2022-06-19,16:00:16.000,170,9575328,-795,0,1655649449,6282.902729449997,-1160.143771529998,24565.1675532 2022-06-19,16:00:17.000,170,9575328,-475,0,1655649450,6282.821893729997,-1160.214262829999,24565.090694880004 2022-06-19,16:00:18.000,170,9575360,-795,0,1655649451,6282.842102659997,-1160.2636067400017,24565.160566080005 2022-06-19,16:00:19.000,170,9575360,-434,0,1655649452,6282.916202069995,-1160.3129506499972,24565.293321359997 2022-06-19,16:00:20.000,170,9575336,645,0,1655649453,6282.916202069995,-1160.3481963000013,24565.279347120006 2022-06-19,16:00:21.000,170,9575361,-795,0,1655649454,6282.848838969992,-1160.3975402099968,24565.33524408 2022-06-19,16:00:22.000,170,9575307,-795,0,1655649455,6282.720849079997,-1160.4327858600009,24565.139604720003 2022-06-19,16:00:23.000,170,9575327,-795,0,1655649456,6282.707376459999,-1160.4468841199996,24565.251398640008 2022-06-19,16:00:24.000,170,9575320,765,0,1655649457,6282.586122879999,-1160.4680315099977,24565.21646304 2022-06-19,16:00:25.000,170,9575312,-795,0,1655649458,6282.633277049994,-1160.4398349900002,24565.36319256 2022-06-19,16:00:26.000,170,9575321,1125,0,1655649459,6282.666958599999,-1160.4609823799983,24565.377166800004 2022-06-19,16:00:27.000,170,9575323,-795,0,1655649460,6282.586122879999,-1160.4116384699955,24565.36319256 2022-06-19,16:00:28.000,170,9575331,-795,0,1655649461,6282.579386569996,-1160.4398349900002,24565.307295600003 2022-06-19,16:00:29.000,170,9575371,-395,0,1655649462,6282.538968709996,-1160.3975402099968,24565.405115280002 2022-06-19,16:00:30.000,170,9575314,965,0,1655649463,6282.505287159998,-1160.36229456,24565.36319256 2022-06-19,16:00:31.000,170,9575303,-795,0,1655649464,6282.437924059996,-1160.3481963000013,24565.28633424 2022-06-19,16:00:32.000,170,9575339,365,0,1655649465,6282.303197859997,-1160.2777050000004,24565.1675532 2022-06-19,16:00:33.000,170,9575318,-795,0,1655649466,6282.309934169993,-1160.2424593499964,24565.160566080005 2022-06-19,16:00:34.000,170,9575371,-395,0,1655649467,6282.390769889993,-1160.1508206599974,24565.38415392 2022-06-19,16:00:35.000,170,9575345,-795,0,1655649468,6282.444660369998,-1160.1085258800013,24565.426076640004 2022-06-19,16:00:36.000,170,9575345,-795,0,1655649469,6282.431187749993,-1160.052132839999,24565.38415392 2022-06-19,16:00:37.000,170,9575404,845,0,1655649470,6282.410978819993,-1160.0027889299963,24565.38415392 2022-06-19,16:00:38.000,170,9575398,-795,0,1655649471,6282.437924059996,-1159.9463958900014,24565.412102399998 2022-06-19,16:00:39.000,170,9575366,565,0,1655649472,6282.410978819993,-1159.9111502399974,24565.377166800004 2022-06-19,16:00:40.000,170,9575342,-795,0,1655649473,6282.397506199995,-1159.8618063300019,24565.356205440003 2022-06-19,16:00:41.000,170,9575338,-795,0,1655649474,6282.350352029993,-1159.812462419999,24565.307295600003 2022-06-19,16:00:42.000,170,9575276,-354,0,1655649475,6282.343615719998,-1159.8265606799978,24565.342231199997 2022-06-19,16:00:43.000,170,9575227,-795,0,1655649476,6282.363824649998,-1159.791315030001,24565.31428272 2022-06-19,16:00:44.000,170,9575331,765,0,1655649477,6282.498550849996,-1159.7772167700023,24565.48896072001 2022-06-19,16:00:45.000,170,9575340,765,0,1655649478,6282.512023469993,-1159.7842659000016,24565.523896320003 2022-06-19,16:00:46.000,170,9575359,5,0,1655649479,6282.498550849996,-1159.812462419999,24565.461012239997 2022-06-19,16:00:47.000,170,9575386,-795,0,1655649480,6282.410978819993,-1159.8547571999952,24565.230437280006 2022-06-19,16:00:48.000,170,9575390,-595,0,1655649481,6282.464869299998,-1159.8547571999952,24565.356205440003 2022-06-19,16:00:49.000,170,9575366,565,0,1655649482,6282.512023469993,-1159.88295372,24565.4819736 2022-06-19,16:00:50.000,170,9575311,-795,0,1655649483,6282.5322323999935,-1159.9111502399974,24565.474986480003 2022-06-19,16:00:51.000,170,9575302,-195,0,1655649484,6282.485078229998,-1159.9604941500002,24565.48896072001 2022-06-19,16:00:52.000,170,9575393,765,0,1655649485,6282.471605609993,-1159.995739799997,24565.474986480003 2022-06-19,16:00:53.000,170,9575328,-795,0,1655649486,6282.404242509998,-1160.0098380599957,24565.412102399998 2022-06-19,16:00:54.000,170,9575342,-795,0,1655649487,6282.458132989996,-1160.0803293599965,24565.440050879995 2022-06-19,16:00:55.000,170,9575347,645,0,1655649488,6282.404242509998,-1160.101476750002,24565.50293496 2022-06-19,16:00:56.000,170,9575323,525,0,1655649489,6282.390769889993,-1160.143771529998,24565.461012239997 2022-06-19,16:00:57.000,170,9575367,-795,0,1655649490,6282.336879409995,-1160.1790171800021,24565.356205440003 2022-06-19,16:00:58.000,170,9575328,765,0,1655649491,6282.384033579998,-1160.2283610899976,24565.391141039996 2022-06-19,16:00:59.000,170,9575352,605,0,1655649492,6282.431187749993,-1160.3059015199979,24565.558831919996 2022-06-19,16:01:00.000,170,9575381,965,0,1655649493,6282.384033579998,-1160.3199997799966,24565.53787056001 2022-06-19,16:01:01.000,170,9575336,-795,0,1655649494,6282.370560959993,-1160.3763928199987,24565.579793279998 2022-06-19,16:01:02.000,170,9575345,404,0,1655649495,6282.235834759995,-1160.4186876000022,24565.440050879995 2022-06-19,16:01:03.000,170,9575353,-795,0,1655649496,6282.249307379992,-1160.4468841199996,24565.440050879995 2022-06-19,16:01:04.000,170,9575300,-795,0,1655649497,6281.784501989998,-1160.5314736799992,24564.510763920007 2022-06-19,16:01:05.000,170,9575355,-795,0,1655649498,6282.229098449992,-1160.453933249999,24565.43306376 2022-06-19,16:01:06.000,170,9575302,165,0,1655649499,6282.1752079699945,-1160.4609823799983,24565.461012239997 2022-06-19,16:01:07.000,170,9575372,-795,0,1655649500,6282.080899629997,-1160.475080639997,24565.419089520008 2022-06-19,16:01:08.000,170,9575359,-795,0,1655649501,6282.107844869999,-1160.5032771600017,24565.48896072001 2022-06-19,16:01:09.000,170,9575338,-795,0,1655649502,6282.188680589992,-1160.4891788999957,24565.5518448 2022-06-19,16:01:10.000,170,9575474,-795,0,1655649503,6282.128053799999,-1160.4609823799983,24565.53088344 2022-06-19,16:01:11.000,170,9575369,-795,0,1655649504,6282.013536529994,-1160.4680315099977,24565.398128160006 2022-06-19,16:01:12.000,170,9575413,-795,0,1655649505,6281.9663823599985,-1160.453933249999,24565.419089520008 2022-06-19,16:01:13.000,170,9575349,-515,0,1655649506,6281.973118669994,-1160.4327858600009,24565.523896320003 2022-06-19,16:01:14.000,170,9575392,-795,0,1655649507,6281.932700809994,-1160.4116384699955,24565.621716 2022-06-19,16:01:15.000,170,9575362,-795,0,1655649508,6281.905755569998,-1160.4257367300015,24565.628703119997 2022-06-19,16:01:16.000,170,9575358,-795,0,1655649509,6281.8181835399955,-1160.4186876000022,24565.60075464 2022-06-19,16:01:17.000,170,9575397,845,0,1655649510,6281.723875199998,-1160.4186876000022,24565.50293496 2022-06-19,16:01:18.000,170,9575375,-795,0,1655649511,6281.710402579993,-1160.4116384699955,24565.5518448 2022-06-19,16:01:19.000,170,9575340,1125,0,1655649512,6281.636303169995,-1160.4257367300015,24565.544857680004 2022-06-19,16:01:20.000,170,9575398,-795,0,1655649513,6281.562203759997,-1160.4398349900002,24565.474986480003 2022-06-19,16:01:21.000,170,9575398,-195,0,1655649514,6281.366850769999,-1160.453933249999,24565.328256960005 2022-06-19,16:01:22.000,170,9575410,-795,0,1655649515,6281.3466418399985,-1160.4468841199996,24565.405115280002 2022-06-19,16:01:23.000,170,9575341,924,0,1655649516,6281.420741249996,-1160.4327858600009,24565.53088344 2022-06-19,16:01:24.000,170,9575323,-795,0,1655649517,6281.380323389996,-1160.4609823799983,24565.635690240008 2022-06-19,16:01:25.000,170,9575391,-795,0,1655649518,6281.319696599996,-1160.453933249999,24565.516909200007 2022-06-19,16:01:26.000,170,9575388,-795,0,1655649519,6281.292751359993,-1160.4398349900002,24565.50293496 2022-06-19,16:01:27.000,170,9575446,605,0,1655649520,6281.1041346799975,-1160.4609823799983,24565.342231199997 2022-06-19,16:01:28.000,170,9575373,1405,0,1655649521,6281.158025159995,-1160.4821297699964,24565.33524408 2022-06-19,16:01:29.000,170,9575243,-795,0,1655649522,6281.205179329998,-1160.4468841199996,24565.467999360008 2022-06-19,16:01:30.000,170,9575368,-795,0,1655649523,6281.191706709993,-1160.4680315099977,24565.4819736 2022-06-19,16:01:31.000,170,9575381,404,0,1655649524,6281.158025159995,-1160.4609823799983,24565.398128160006 2022-06-19,16:01:32.000,170,9575388,-795,0,1655649525,6281.164761469998,-1160.453933249999,24565.391141039996 2022-06-19,16:01:33.000,170,9575309,-155,0,1655649526,6281.259069809996,-1160.4468841199996,24565.467999360008 2022-06-19,16:01:34.000,170,9575396,-795,0,1655649527,6281.245597189998,-1160.475080639997,24565.391141039996 2022-06-19,16:01:35.000,170,9575355,-795,0,1655649528,6281.265806119998,-1160.4468841199996,24565.377166800004 2022-06-19,16:01:36.000,170,9575344,-795,0,1655649529,6281.279278739996,-1160.4186876000022,24565.37017968001 2022-06-19,16:01:37.000,170,9575384,-795,0,1655649530,6281.259069809996,-1160.383441949998,24565.272359999995 2022-06-19,16:01:38.000,170,9575299,-635,0,1655649531,6281.306223979998,-1160.341147170002,24565.293321359997 2022-06-19,16:01:39.000,170,9575364,725,0,1655649532,6281.427477559999,-1160.3199997799966,24565.405115280002 2022-06-19,16:01:40.000,170,9575385,-795,0,1655649533,6281.467895419999,-1160.3129506499972,24565.405115280002 2022-06-19,16:01:41.000,170,9575400,565,0,1655649534,6281.508313279999,-1160.2918032599991,24565.461012239997 2022-06-19,16:01:42.000,170,9575464,404,0,1655649535,6281.447686489999,-1160.270655870001,24565.28633424 2022-06-19,16:01:43.000,170,9575453,325,0,1655649536,6281.488104349999,-1160.270655870001,24565.328256960005 2022-06-19,16:01:44.000,170,9575387,-795,0,1655649537,6281.515049589994,-1160.270655870001,24565.31428272 2022-06-19,16:01:45.000,170,9575347,-795,0,1655649538,6281.481368039997,-1160.2495084799957,24565.33524408 2022-06-19,16:01:46.000,170,9575337,-795,0,1655649539,6281.589148999992,-1160.2495084799957,24565.412102399998 2022-06-19,16:01:47.000,170,9575381,-795,0,1655649540,6281.541994829997,-1160.2424593499964,24565.38415392 2022-06-19,16:01:48.000,170,9575375,-795,0,1655649541,6281.541994829997,-1160.2847541299998,24565.300308480008 2022-06-19,16:01:49.000,170,9575342,-795,0,1655649542,6281.649775789992,-1160.2918032599991,24565.447038000006 2022-06-19,16:01:50.000,170,9575429,1604,0,1655649543,6281.622830549997,-1160.3340980399953,24565.412102399998 2022-06-19,16:01:51.000,170,9575430,-795,0,1655649544,6281.595885309995,-1160.3199997799966,24565.398128160006 2022-06-19,16:01:52.000,170,9575313,-795,0,1655649545,6281.494840659994,-1160.3340980399953,24565.279347120006 2022-06-19,16:01:53.000,170,9575385,-795,0,1655649546,6281.434213869994,-1160.3552454300007,24565.251398640008 2022-06-19,16:01:54.000,170,9575334,-795,0,1655649547,6281.575676379995,-1160.3552454300007,24565.467999360008 2022-06-19,16:01:55.000,170,9575321,685,0,1655649548,6281.535258519994,-1160.3481963000013,24565.467999360008 2022-06-19,16:01:56.000,170,9575348,-434,0,1655649549,6281.414004939994,-1160.3693436899994,24565.391141039996 2022-06-19,16:01:57.000,170,9575322,-315,0,1655649550,6281.420741249996,-1160.36229456,24565.419089520008 2022-06-19,16:01:58.000,170,9575464,-795,0,1655649551,6281.400532319996,-1160.341147170002,24565.426076640004 2022-06-19,16:01:59.000,170,9575379,-795,0,1655649552,6281.339905529996,-1160.341147170002,24565.412102399998 2022-06-19,16:02:00.000,170,9575328,-795,0,1655649553,6281.3129602899935,-1160.2847541299998,24565.467999360008 2022-06-19,16:02:01.000,170,9575380,-795,0,1655649554,6281.124343609998,-1160.2283610899976,24565.111656240006 2022-06-19,16:02:02.000,170,9575364,-515,0,1655649555,6281.225388259998,-1160.1860663100015,24565.349218320007 2022-06-19,16:02:03.000,170,9575338,-795,0,1655649556,6281.259069809996,-1160.1367223999987,24565.474986480003 2022-06-19,16:02:04.000,170,9575256,-795,0,1655649557,6281.225388259998,-1160.052132839999,24565.474986480003 2022-06-19,16:02:05.000,170,9575373,-395,0,1655649558,6281.1984430199955,-1159.9604941500002,24565.461012239997 2022-06-19,16:02:06.000,170,9575425,445,0,1655649559,6281.097398369995,-1159.939346760002,24565.33524408 2022-06-19,16:02:07.000,170,9575354,-795,0,1655649560,6281.077189439995,-1159.8618063300019,24565.31428272 2022-06-19,16:02:08.000,170,9575335,-195,0,1655649561,6281.003090029997,-1159.8265606799978,24565.237424400002 2022-06-19,16:02:09.000,170,9575345,1365,0,1655649562,6280.969408479992,-1159.7701676399956,24565.28633424 2022-06-19,16:02:10.000,170,9575340,-795,0,1655649563,6281.036771579995,-1159.7067254700014,24565.461012239997 2022-06-19,16:02:11.000,170,9575315,-795,0,1655649564,6280.982881099997,-1159.6926272099954,24565.349218320007 2022-06-19,16:02:12.000,170,9575325,-795,0,1655649565,6280.969408479992,-1159.6785289499967,24565.36319256 2022-06-19,16:02:13.000,170,9575412,-795,0,1655649566,6280.962672169997,-1159.664430689998,24565.467999360008 2022-06-19,16:02:14.000,170,9575345,-74,0,1655649567,6280.915517999994,-1159.685578079996,24565.412102399998 2022-06-19,16:02:15.000,170,9575296,-795,0,1655649568,6280.848154899999,-1159.685578079996,24565.36319256 2022-06-19,16:02:16.000,170,9575364,-114,0,1655649569,6280.827945969999,-1159.7278728599995,24565.328256960005 2022-06-19,16:02:17.000,170,9575385,-114,0,1655649570,6280.740373939996,-1159.7631185099963,24565.223450159996 2022-06-19,16:02:18.000,170,9575395,-795,0,1655649571,6280.780791799996,-1159.8054132899997,24565.349218320007 2022-06-19,16:02:19.000,170,9575364,-274,0,1655649572,6280.787528109999,-1159.8265606799978,24565.43306376 2022-06-19,16:02:20.000,170,9575385,85,0,1655649573,6280.753846559994,-1159.904101109998,24565.412102399998 2022-06-19,16:02:21.000,170,9575355,1365,0,1655649574,6280.720165009996,-1159.939346760002,24565.37017968001 2022-06-19,16:02:22.000,170,9575370,1365,0,1655649575,6280.646065599998,-1160.0027889299963,24565.209475920004 2022-06-19,16:02:23.000,170,9575325,-795,0,1655649576,6280.625856669998,-1160.0380345800004,24565.32126984001 2022-06-19,16:02:24.000,170,9575324,685,0,1655649577,6280.592175119993,-1160.0944276199953,24565.28633424 2022-06-19,16:02:25.000,170,9575367,605,0,1655649578,6280.558493569995,-1160.1155750100006,24565.307295600003 2022-06-19,16:02:26.000,170,9575369,-795,0,1655649579,6280.571966189993,-1160.1367223999987,24565.36319256 2022-06-19,16:02:27.000,170,9575400,525,0,1655649580,6280.531548329993,-1160.1508206599974,24565.279347120006 2022-06-19,16:02:28.000,170,9575388,485,0,1655649581,6280.464185229997,-1160.1578697899968,24565.244411519998 2022-06-19,16:02:29.000,170,9575376,-795,0,1655649582,6280.538284639995,-1160.1649189199961,24565.405115280002 2022-06-19,16:02:30.000,170,9575454,645,0,1655649583,6280.491130469993,-1160.1931154400008,24565.33524408 2022-06-19,16:02:31.000,170,9575293,565,0,1655649584,6280.477657849995,-1160.1860663100015,24565.293321359997 2022-06-19,16:02:32.000,170,9575341,-35,0,1655649585,6280.417031059995,-1160.1649189199961,24565.11864336 2022-06-19,16:02:33.000,170,9575390,-795,0,1655649586,6280.4507126099925,-1160.1860663100015,24565.125630479997 2022-06-19,16:02:34.000,170,9575373,-555,0,1655649587,6280.545020949998,-1160.1649189199961,24565.32126984001 2022-06-19,16:02:35.000,170,9575362,-795,0,1655649588,6280.571966189993,-1160.1649189199961,24565.32126984001 2022-06-19,16:02:36.000,170,9575299,-795,0,1655649589,6280.545020949998,-1160.2001645700002,24565.28633424 2022-06-19,16:02:37.000,170,9575340,285,0,1655649590,6280.518075709995,-1160.1931154400008,24565.21646304 2022-06-19,16:02:38.000,170,9575340,1005,0,1655649591,6280.585438809998,-1160.2001645700002,24565.26537288 2022-06-19,16:02:39.000,170,9575319,245,0,1655649592,6280.578702499995,-1160.2001645700002,24565.21646304 2022-06-19,16:02:40.000,170,9575350,-195,0,1655649593,6280.538284639995,-1160.2283610899976,24565.272359999995 2022-06-19,16:02:41.000,170,9575410,-795,0,1655649594,6280.437239989995,-1160.270655870001,24565.090694880004 2022-06-19,16:02:42.000,170,9575357,-795,0,1655649595,6280.497866779995,-1160.256557609995,24565.11864336 2022-06-19,16:02:43.000,170,9575394,-795,0,1655649596,6280.571966189993,-1160.2777050000004,24565.307295600003 2022-06-19,16:02:44.000,170,9575388,-195,0,1655649597,6280.558493569995,-1160.2847541299998,24565.31428272 2022-06-19,16:02:45.000,170,9575332,685,0,1655649598,6280.524812019998,-1160.3340980399953,24565.342231199997 2022-06-19,16:02:46.000,170,9575348,-795,0,1655649599,6280.4843941599975,-1160.36229456,24565.272359999995 2022-06-19,16:02:47.000,170,9575393,1005,0,1655649600,6280.363140579997,-1160.4045893399962,24565.139604720003 2022-06-19,16:02:48.000,170,9575378,-795,0,1655649601,6280.329459029999,-1160.4398349900002,24565.1675532 2022-06-19,16:02:49.000,170,9575394,-795,0,1655649602,6280.315986409994,-1160.4680315099977,24565.244411519998 2022-06-19,16:02:50.000,170,9575309,685,0,1655649603,6280.309250099999,-1160.496228029995,24565.279347120006 2022-06-19,16:02:51.000,170,9575327,-195,0,1655649604,6280.201469139996,-1160.5385228099985,24565.230437280006 2022-06-19,16:02:52.000,170,9575365,-795,0,1655649605,6280.113897109994,-1160.580817590002,24565.104669119995 2022-06-19,16:02:53.000,170,9575331,885,0,1655649606,6280.194732829994,-1160.60196498,24565.300308480008 2022-06-19,16:02:54.000,170,9575299,-795,0,1655649607,6280.1273697299985,-1160.6160632399988,24565.237424400002 2022-06-19,16:02:55.000,170,9575376,-795,0,1655649608,6280.046534009998,-1160.6231123699981,24565.188514560003 2022-06-19,16:02:56.000,170,9575279,1365,0,1655649609,6280.039797699996,-1160.6583580200022,24565.15357896001 2022-06-19,16:02:57.000,170,9575353,-795,0,1655649610,6279.979170909995,-1160.6301614999975,24565.062746400006 2022-06-19,16:02:58.000,170,9575341,-795,0,1655649611,6279.985907219998,-1160.6301614999975,24565.083707760008 2022-06-19,16:02:59.000,170,9575344,-795,0,1655649612,6280.120633419996,-1160.6513088899956,24565.209475920004 2022-06-19,16:03:00.000,170,9575316,-795,0,1655649613,6280.140842349996,-1160.6160632399988,24565.19550168 2022-06-19,16:03:01.000,170,9575436,-795,0,1655649614,6280.161051279996,-1160.5878667200013,24565.11864336 2022-06-19,16:03:02.000,170,9575378,165,0,1655649615,6280.100424489996,-1160.545571939998,24565.055759279996 2022-06-19,16:03:03.000,170,9575408,685,0,1655649616,6280.107160799998,-1160.545571939998,24565.055759279996 2022-06-19,16:03:04.000,170,9575368,-795,0,1655649617,6280.140842349996,-1160.5173754200005,24565.083707760008 2022-06-19,16:03:05.000,170,9575380,-795,0,1655649618,6280.1475786599985,-1160.4468841199996,24565.083707760008 2022-06-19,16:03:06.000,170,9575402,445,0,1655649619,6280.194732829994,-1160.453933249999,24565.11864336 2022-06-19,16:03:07.000,170,9575394,605,0,1655649620,6280.187996519999,-1160.4186876000022,24565.104669119995 2022-06-19,16:03:08.000,170,9575358,725,0,1655649621,6280.194732829994,-1160.4116384699955,24565.041785040004 2022-06-19,16:03:09.000,170,9575355,-795,0,1655649622,6280.221678069996,-1160.3763928199987,24565.111656240006 2022-06-19,16:03:10.000,170,9575454,-675,0,1655649623,6280.120633419996,-1160.3693436899994,24564.943965360006 2022-06-19,16:03:11.000,170,9575374,-515,0,1655649624,6280.248623309999,-1160.3904910799974,24565.11864336 2022-06-19,16:03:12.000,170,9575412,-795,0,1655649625,6280.221678069996,-1160.383441949998,24564.971913840003 2022-06-19,16:03:13.000,170,9575423,525,0,1655649626,6280.1475786599985,-1160.3904910799974,24564.99986232 2022-06-19,16:03:14.000,170,9575358,325,0,1655649627,6280.302513789997,-1160.3693436899994,24565.11864336 2022-06-19,16:03:15.000,170,9575292,-795,0,1655649628,6280.315986409994,-1160.383441949998,24565.160566080005 2022-06-19,16:03:16.000,170,9575359,-235,0,1655649629,6280.309250099999,-1160.4186876000022,24565.1675532 2022-06-19,16:03:17.000,170,9575419,-795,0,1655649630,6280.262095929997,-1160.4327858600009,24565.076720639998 2022-06-19,16:03:18.000,170,9575333,325,0,1655649631,6280.262095929997,-1160.4680315099977,24565.160566080005 2022-06-19,16:03:19.000,170,9575435,-795,0,1655649632,6280.201469139996,-1160.5314736799992,24565.104669119995 2022-06-19,16:03:20.000,170,9575354,565,0,1655649633,6280.181260209996,-1160.5737684599953,24565.097682 2022-06-19,16:03:21.000,170,9575338,-795,0,1655649634,6280.120633419996,-1160.6160632399988,24564.97890096 2022-06-19,16:03:22.000,170,9575359,-74,0,1655649635,6280.086951869998,-1160.6160632399988,24565.041785040004 2022-06-19,16:03:23.000,170,9575361,1045,0,1655649636,6280.1475786599985,-1160.6654071500016,24565.21646304 2022-06-19,16:03:24.000,170,9575401,-795,0,1655649637,6280.060006629996,-1160.6865545399996,24565.181527440007 2022-06-19,16:03:25.000,170,9575310,-795,0,1655649638,6279.938753049995,-1160.7218001899964,24565.041785040004 2022-06-19,16:03:26.000,170,9575371,285,0,1655649639,6279.932016739993,-1160.7640949699999,24565.1675532 2022-06-19,16:03:27.000,170,9575348,-795,0,1655649640,6279.770345299992,-1160.7640949699999,24564.98588808001 2022-06-19,16:03:28.000,170,9575339,-635,0,1655649641,6279.743400059997,-1160.7499967100011,24564.99986232 2022-06-19,16:03:29.000,170,9575387,-74,0,1655649642,6279.7366637499945,-1160.7429475800018,24565.111656240006 2022-06-19,16:03:30.000,170,9575375,685,0,1655649643,6279.7366637499945,-1160.7640949699999,24565.160566080005 2022-06-19,16:03:31.000,170,9575349,-795,0,1655649644,6279.669300649999,-1160.7499967100011,24565.160566080005 2022-06-19,16:03:32.000,170,9575371,805,0,1655649645,6279.595201239994,-1160.7358984499951,24565.104669119995 2022-06-19,16:03:33.000,170,9575328,-795,0,1655649646,6279.595201239994,-1160.714751059997,24565.20248880001 2022-06-19,16:03:34.000,170,9575404,-434,0,1655649647,6279.521101829996,-1160.7006527999984,24565.160566080005 2022-06-19,16:03:35.000,170,9575379,404,0,1655649648,6279.480683969996,-1160.6442597599962,24565.083707760008 2022-06-19,16:03:36.000,170,9575323,565,0,1655649649,6279.440266109996,-1160.6513088899956,24565.111656240006 2022-06-19,16:03:37.000,170,9575317,-274,0,1655649650,6279.345957769998,-1160.6090141099994,24565.04877216 2022-06-19,16:03:38.000,170,9575394,805,0,1655649651,6279.393111939993,-1160.5596701999966,24565.069733520002 2022-06-19,16:03:39.000,170,9575364,-795,0,1655649652,6279.420057179996,-1160.5173754200005,24565.15357896001 2022-06-19,16:03:40.000,170,9575401,-74,0,1655649653,6279.420057179996,-1160.4680315099977,24565.15357896001 2022-06-19,16:03:41.000,170,9575357,-795,0,1655649654,6279.440266109996,-1160.4257367300015,24565.14659184 2022-06-19,16:03:42.000,170,9575380,-795,0,1655649655,6279.413320869993,-1160.3904910799974,24565.090694880004 2022-06-19,16:03:43.000,170,9575313,-795,0,1655649656,6279.305539909998,-1160.36229456,24564.964926720007 2022-06-19,16:03:44.000,170,9575332,-795,0,1655649657,6279.312276219993,-1160.3059015199979,24564.992875200005 2022-06-19,16:03:45.000,170,9575358,1125,0,1655649658,6279.393111939993,-1160.2988523899985,24565.097682 2022-06-19,16:03:46.000,170,9575388,965,0,1655649659,6279.447002419998,-1160.2495084799957,24565.125630479997 2022-06-19,16:03:47.000,170,9575370,-795,0,1655649660,6279.447002419998,-1160.2213119599983,24565.03479792001 2022-06-19,16:03:48.000,170,9575370,-795,0,1655649661,6279.420057179996,-1160.2001645700002,24564.98588808001 2022-06-19,16:03:49.000,170,9575384,-795,0,1655649662,6279.574992309994,-1160.214262829999,24565.14659184 2022-06-19,16:03:50.000,170,9575345,-795,0,1655649663,6279.595201239994,-1160.1649189199961,24565.069733520002 2022-06-19,16:03:51.000,170,9575431,-795,0,1655649664,6279.574992309994,-1160.1578697899968,24565.083707760008 2022-06-19,16:03:52.000,170,9575359,-795,0,1655649665,6279.595201239994,-1160.1508206599974,24564.923004000004 2022-06-19,16:03:53.000,170,9575334,-795,0,1655649666,6279.6423554099965,-1160.1296732699993,24564.86710704001 2022-06-19,16:03:54.000,170,9575347,-274,0,1655649667,6279.797290539995,-1160.101476750002,24565.083707760008 2022-06-19,16:03:55.000,170,9575328,-195,0,1655649668,6279.878126259995,-1160.087378489996,24565.097682 2022-06-19,16:03:56.000,170,9575356,-675,0,1655649669,6279.905071499998,-1160.087378489996,24565.062746400006 2022-06-19,16:03:57.000,170,9575328,404,0,1655649670,6279.911807809993,-1160.1085258800013,24564.98588808001 2022-06-19,16:03:58.000,170,9575446,565,0,1655649671,6280.019588769996,-1160.1296732699993,24565.11864336 2022-06-19,16:03:59.000,170,9575398,-795,0,1655649672,6280.066742939998,-1160.1155750100006,24565.069733520002 2022-06-19,16:04:00.000,170,9575363,-795,0,1655649673,6280.053270319993,-1160.1085258800013,24564.943965360006 2022-06-19,16:04:01.000,170,9575314,-795,0,1655649674,6280.026325079998,-1160.12262414,24564.776274480006 2022-06-19,16:04:02.000,170,9575365,-795,0,1655649675,6280.214941759994,-1160.1296732699993,24564.957939599997 2022-06-19,16:04:03.000,170,9575353,-795,0,1655649676,6280.262095929997,-1160.143771529998,24565.055759279996 2022-06-19,16:04:04.000,170,9575344,-795,0,1655649677,6280.329459029999,-1160.1508206599974,24565.132617600008 2022-06-19,16:04:05.000,170,9575345,-795,0,1655649678,6280.349667959992,-1160.1367223999987,24565.1675532 2022-06-19,16:04:06.000,170,9575411,285,0,1655649679,6280.390085819992,-1160.143771529998,24565.132617600008 2022-06-19,16:04:07.000,170,9575413,-795,0,1655649680,6280.295777479994,-1160.1508206599974,24564.97890096 2022-06-19,16:04:08.000,170,9575349,-795,0,1655649681,6280.369876889992,-1160.2001645700002,24565.069733520002 2022-06-19,16:04:09.000,170,9575365,805,0,1655649682,6280.363140579997,-1160.1931154400008,24564.98588808001 2022-06-19,16:04:10.000,170,9575396,-114,0,1655649683,6280.329459029999,-1160.2001645700002,24564.909029759998 2022-06-19,16:04:11.000,170,9575392,-795,0,1655649684,6280.3564042699945,-1160.2283610899976,24565.04877216 2022-06-19,16:04:12.000,170,9575315,685,0,1655649685,6280.524812019998,-1160.2495084799957,24565.132617600008 2022-06-19,16:04:13.000,170,9575367,-795,0,1655649686,6280.565229879998,-1160.2988523899985,24565.14659184 2022-06-19,16:04:14.000,170,9575423,-795,0,1655649687,6280.470921539993,-1160.3481963000013,24564.95095248 2022-06-19,16:04:15.000,170,9575386,-795,0,1655649688,6280.551757259993,-1160.3693436899994,24565.132617600008 2022-06-19,16:04:16.000,170,9575292,-795,0,1655649689,6280.524812019998,-1160.4186876000022,24565.097682 2022-06-19,16:04:17.000,170,9575301,-395,0,1655649690,6280.491130469993,-1160.4609823799983,24565.041785040004 2022-06-19,16:04:18.000,170,9575362,-795,0,1655649691,6280.5046030899975,-1160.5032771600017,24565.076720639998 2022-06-19,16:04:19.000,170,9575354,685,0,1655649692,6280.666274529998,-1160.5314736799992,24565.20248880001 2022-06-19,16:04:20.000,170,9575359,285,0,1655649693,6280.666274529998,-1160.545571939998,24565.20248880001 2022-06-19,16:04:21.000,170,9575317,-795,0,1655649694,6280.659538219996,-1160.566719329996,24565.20248880001 2022-06-19,16:04:22.000,170,9575401,-795,0,1655649695,6280.571966189993,-1160.5878667200013,24565.076720639998 2022-06-19,16:04:23.000,170,9575375,605,0,1655649696,6280.632592979993,-1160.5949158500007,24565.14659184 2022-06-19,16:04:24.000,170,9575344,-795,0,1655649697,6280.666274529998,-1160.6160632399988,24565.21646304 2022-06-19,16:04:25.000,170,9575400,-795,0,1655649698,6280.673010839993,-1160.6231123699981,24565.244411519998 2022-06-19,16:04:26.000,170,9575341,445,0,1655649699,6280.679747149996,-1160.6442597599962,24565.272359999995 2022-06-19,16:04:27.000,170,9575328,-595,0,1655649700,6280.666274529998,-1160.6442597599962,24565.237424400002 2022-06-19,16:04:28.000,170,9575307,485,0,1655649701,6280.619120359996,-1160.693603669999,24565.237424400002 2022-06-19,16:04:29.000,170,9575399,-795,0,1655649702,6280.666274529998,-1160.693603669999,24565.32126984001 2022-06-19,16:04:30.000,170,9575389,1165,0,1655649703,6280.632592979993,-1160.7218001899964,24565.31428272 2022-06-19,16:04:31.000,170,9575324,525,0,1655649704,6280.571966189993,-1160.7358984499951,24565.28633424 2022-06-19,16:04:32.000,170,9575392,-795,0,1655649705,6280.491130469993,-1160.7499967100011,24565.15357896001 2022-06-19,16:04:33.000,170,9575286,-795,0,1655649706,6280.457448919995,-1160.7711440999992,24565.14659184 2022-06-19,16:04:34.000,170,9575338,-675,0,1655649707,6280.464185229997,-1160.7429475800018,24565.132617600008 2022-06-19,16:04:35.000,170,9575319,565,0,1655649708,6280.592175119993,-1160.7570458400005,24565.412102399998 2022-06-19,16:04:36.000,170,9575334,-795,0,1655649709,6280.5989114299955,-1160.785242359998,24565.405115280002 2022-06-19,16:04:37.000,170,9575368,-795,0,1655649710,6280.545020949998,-1160.820488010002,24565.279347120006 2022-06-19,16:04:38.000,170,9575404,-555,0,1655649711,6280.612384049993,-1160.8134388799954,24565.37017968001 2022-06-19,16:04:39.000,170,9575302,485,0,1655649712,6280.659538219996,-1160.8557336599988,24565.36319256 2022-06-19,16:04:40.000,170,9575379,565,0,1655649713,6280.699956079996,-1160.8486845299994,24565.342231199997 2022-06-19,16:04:41.000,170,9575336,-795,0,1655649714,6280.720165009996,-1160.8768810499969,24565.223450159996 2022-06-19,16:04:42.000,170,9575339,565,0,1655649715,6280.726901319998,-1160.8839301799962,24565.272359999995 2022-06-19,16:04:43.000,170,9575350,-315,0,1655649716,6280.868363829999,-1160.9191758300003,24565.4819736 2022-06-19,16:04:44.000,170,9575385,-795,0,1655649717,6280.9559358599945,-1160.954421479997,24565.426076640004 2022-06-19,16:04:45.000,170,9575316,-395,0,1655649718,6280.969408479992,-1160.9755688699952,24565.45402512 2022-06-19,16:04:46.000,170,9575347,365,0,1655649719,6281.036771579995,-1161.0108145199993,24565.426076640004 2022-06-19,16:04:47.000,170,9575368,-795,0,1655649720,6281.036771579995,-1161.00376539,24565.26537288 2022-06-19,16:04:48.000,170,9575418,-195,0,1655649721,6281.0704531299925,-1161.0813058200001,24565.28633424 2022-06-19,16:04:49.000,170,9575398,404,0,1655649722,6281.178234089995,-1161.0883549499995,24565.38415392 2022-06-19,16:04:50.000,170,9575326,965,0,1655649723,6281.245597189998,-1161.1306497299956,24565.426076640004 2022-06-19,16:04:51.000,170,9575369,-795,0,1655649724,6281.279278739996,-1161.1236005999963,24565.440050879995 2022-06-19,16:04:52.000,170,9575351,-515,0,1655649725,6281.286015049998,-1161.151797120001,24565.33524408 2022-06-19,16:04:53.000,170,9575398,885,0,1655649726,6281.420741249996,-1161.1870427699978,24565.53787056001 2022-06-19,16:04:54.000,170,9575351,-795,0,1655649727,6281.434213869994,-1161.2222884200019,24565.516909200007 2022-06-19,16:04:55.000,170,9575377,-795,0,1655649728,6281.427477559999,-1161.264583199998,24565.4819736 2022-06-19,16:04:56.000,170,9575334,-795,0,1655649729,6281.434213869994,-1161.2927797199955,24565.447038000006 2022-06-19,16:04:57.000,170,9575348,-795,0,1655649730,6281.3466418399985,-1161.3350744999989,24565.28633424 2022-06-19,16:04:58.000,170,9575375,-795,0,1655649731,6281.454422799994,-1161.3632710199963,24565.37017968001 2022-06-19,16:04:59.000,170,9575349,605,0,1655649732,6281.508313279999,-1161.3703201499957,24565.474986480003 2022-06-19,16:05:00.000,170,9575366,-155,0,1655649733,6281.582412689997,-1161.4196640599985,24565.65665160001 2022-06-19,16:05:01.000,170,9575360,-795,0,1655649734,6281.582412689997,-1161.4196640599985,24565.565819040006 2022-06-19,16:05:02.000,170,9575412,805,0,1655649735,6281.568940069992,-1161.4760571000006,24565.586780400008 2022-06-19,16:05:03.000,170,9575414,-795,0,1655649736,6281.474631729994,-1161.4901553599993,24565.412102399998 2022-06-19,16:05:04.000,170,9575318,525,0,1655649737,6281.535258519994,-1161.48310623,24565.509922079997 2022-06-19,16:05:05.000,170,9575408,-795,0,1655649738,6281.602621619997,-1161.5465484000015,24565.5518448 2022-06-19,16:05:06.000,170,9575344,-195,0,1655649739,6281.616094239995,-1161.5183518799968,24565.684600080007 2022-06-19,16:05:07.000,170,9575438,-795,0,1655649740,6281.602621619997,-1161.5324501399955,24565.607741759995 2022-06-19,16:05:08.000,170,9575389,805,0,1655649741,6281.582412689997,-1161.5676957899996,24565.642677360003 2022-06-19,16:05:09.000,170,9575395,-795,0,1655649742,6281.656512099995,-1161.5606466600002,24565.733509920006 2022-06-19,16:05:10.000,170,9575371,-274,0,1655649743,6281.616094239995,-1161.574744919999,24565.740497040002 2022-06-19,16:05:11.000,170,9575287,-795,0,1655649744,6281.602621619997,-1161.574744919999,24565.71953568 2022-06-19,16:05:12.000,170,9575407,-795,0,1655649745,6281.420741249996,-1161.5676957899996,24565.474986480003 2022-06-19,16:05:13.000,170,9575391,-795,0,1655649746,6281.568940069992,-1161.5676957899996,24565.614728880006 2022-06-19,16:05:14.000,170,9575403,-795,0,1655649747,6281.656512099995,-1161.5676957899996,24565.775432639995 2022-06-19,16:05:15.000,170,9575334,765,0,1655649748,6281.683457339997,-1161.5606466600002,24565.8662652 2022-06-19,16:05:16.000,170,9575352,-795,0,1655649749,6281.723875199998,-1161.6029414399964,24565.83831672 2022-06-19,16:05:17.000,170,9575350,885,0,1655649750,6281.609357929992,-1161.6381870900004,24565.71953568 2022-06-19,16:05:18.000,170,9575451,-795,0,1655649751,6281.750820439993,-1161.6593344799985,24565.845303839997 2022-06-19,16:05:19.000,170,9575319,485,0,1655649752,6281.696929959995,-1161.687530999996,24565.83831672 2022-06-19,16:05:20.000,170,9575358,-795,0,1655649753,6281.730611509993,-1161.72277665,24565.796393999997 2022-06-19,16:05:21.000,170,9575359,525,0,1655649754,6281.656512099995,-1161.7721205599955,24565.663638720005 2022-06-19,16:05:22.000,170,9575412,-795,0,1655649755,6281.7036662699975,-1161.7791696900022,24565.754471280008 2022-06-19,16:05:23.000,170,9575448,-795,0,1655649756,6281.797974609995,-1161.8496609899958,24565.929149280004 2022-06-19,16:05:24.000,170,9575381,-795,0,1655649757,6281.845128779998,-1161.8637592500017,24565.87325232001 2022-06-19,16:05:25.000,170,9575377,-795,0,1655649758,6281.845128779998,-1161.9201522899966,24565.95709776 2022-06-19,16:05:26.000,170,9575394,325,0,1655649759,6281.831656159993,-1161.941299680002,24565.922162160008 2022-06-19,16:05:27.000,170,9575335,525,0,1655649760,6281.744084129998,-1162.032938370001,24565.78940688 2022-06-19,16:05:28.000,170,9575305,-795,0,1655649761,6281.737347819995,-1162.032938370001,24565.78940688 2022-06-19,16:05:29.000,170,9575409,325,0,1655649762,6281.750820439993,-1162.0822822799964,24565.9361364 2022-06-19,16:05:30.000,170,9575341,-795,0,1655649763,6281.8181835399955,-1162.1034296700018,24565.999020480005 2022-06-19,16:05:31.000,170,9575369,-235,0,1655649764,6281.797974609995,-1162.166871839996,24566.012994719997 2022-06-19,16:05:32.000,170,9575378,-795,0,1655649765,6281.811447229993,-1162.1880192300014,24566.0060076 2022-06-19,16:05:33.000,170,9575360,-795,0,1655649766,6281.757556749995,-1162.2514613999956,24565.929149280004 2022-06-19,16:05:34.000,170,9575384,-795,0,1655649767,6281.797974609995,-1162.2796579200003,24566.03395608 2022-06-19,16:05:35.000,170,9575373,965,0,1655649768,6281.771029369993,-1162.3219526999965,24565.978059120003 2022-06-19,16:05:36.000,170,9575336,-795,0,1655649769,6281.771029369993,-1162.36424748,24565.999020480005 2022-06-19,16:05:37.000,170,9575303,-795,0,1655649770,6281.6699847199925,-1162.3712966099993,24565.880239440005 2022-06-19,16:05:38.000,170,9575311,-795,0,1655649771,6281.717138889995,-1162.3994931299967,24566.012994719997 2022-06-19,16:05:39.000,170,9575399,-795,0,1655649772,6281.777765679995,-1162.4347387800008,24566.03395608 2022-06-19,16:05:40.000,170,9575373,-795,0,1655649773,6281.851865089993,-1162.4699844299976,24566.075878800002 2022-06-19,16:05:41.000,170,9575360,525,0,1655649774,6281.831656159993,-1162.4981809500023,24566.061904559996 2022-06-19,16:05:42.000,170,9575372,765,0,1655649775,6281.8181835399955,-1162.5404757299984,24565.971072000008 2022-06-19,16:05:43.000,170,9575330,445,0,1655649776,6281.851865089993,-1162.5686722499959,24566.019981840007 2022-06-19,16:05:44.000,170,9575383,-795,0,1655649777,6281.899019259996,-1162.6039179,24566.05491744 2022-06-19,16:05:45.000,170,9575394,-715,0,1655649778,6281.946173429998,-1162.6391635499967,24566.04094320001 2022-06-19,16:05:46.000,170,9575411,-795,0,1655649779,6282.020272839996,-1162.6744092000008,24566.096840160004 2022-06-19,16:05:47.000,170,9575367,-795,0,1655649780,6281.986591289999,-1162.716703979997,24566.089853040008 2022-06-19,16:05:48.000,170,9575404,-795,0,1655649781,6282.033745459994,-1162.7589987600004,24566.061904559996 2022-06-19,16:05:49.000,170,9575402,165,0,1655649782,6282.134790109994,-1162.822440930002,24566.180685599997 2022-06-19,16:05:50.000,170,9575387,-795,0,1655649783,6282.161735349997,-1162.8788339699968,24566.138762880008 2022-06-19,16:05:51.000,170,9575332,-795,0,1655649784,6282.168471659992,-1162.9211287500002,24566.110814399995 2022-06-19,16:05:52.000,170,9575348,-795,0,1655649785,6282.107844869999,-1162.991620050001,24565.971072000008 2022-06-19,16:05:53.000,170,9575386,-795,0,1655649786,6282.202153209997,-1163.0973569999987,24565.999020480005 2022-06-19,16:05:54.000,170,9575388,-795,0,1655649787,6282.282988929997,-1163.1326026499955,24566.17369848 2022-06-19,16:05:55.000,170,9575333,-195,0,1655649788,6282.282988929997,-1163.196044819997,24566.257543920008 2022-06-19,16:05:56.000,170,9575340,765,0,1655649789,6282.276252619995,-1163.2806343799966,24566.257543920008 2022-06-19,16:05:57.000,170,9575415,-795,0,1655649790,6282.336879409995,-1163.393420460001,24566.22260832 2022-06-19,16:05:58.000,170,9575397,-795,0,1655649791,6282.208889519992,-1163.4427643699964,24566.110814399995 2022-06-19,16:05:59.000,170,9575389,685,0,1655649792,6282.215625829995,-1163.5132556699973,24566.117801520006 2022-06-19,16:06:00.000,170,9575379,-114,0,1655649793,6282.202153209997,-1163.5837469699982,24566.229595439996 2022-06-19,16:06:01.000,170,9575346,-795,0,1655649794,6282.1752079699945,-1163.6048943599963,24566.187672720007 2022-06-19,16:06:02.000,170,9575344,-795,0,1655649795,6282.080899629997,-1163.6471891399997,24566.131775759997 2022-06-19,16:06:03.000,170,9575353,-795,0,1655649796,6282.047218079999,-1163.7035821800018,24566.096840160004 2022-06-19,16:06:04.000,170,9575412,-795,0,1655649797,6282.094372249994,-1163.7106313100012,24566.278505279995 2022-06-19,16:06:05.000,170,9575342,685,0,1655649798,6282.107844869999,-1163.7599752199967,24566.264531040004 2022-06-19,16:06:06.000,170,9575432,1125,0,1655649799,6282.053954389994,-1163.781122610002,24566.257543920008 2022-06-19,16:06:07.000,170,9575319,165,0,1655649800,6281.946173429998,-1163.7952208700008,24566.187672720007 2022-06-19,16:06:08.000,170,9575391,-795,0,1655649801,6281.851865089993,-1163.781122610002,24566.15273712 2022-06-19,16:06:09.000,170,9575341,5,0,1655649802,6281.831656159993,-1163.7881717400014,24566.187672720007 2022-06-19,16:06:10.000,170,9575395,-795,0,1655649803,6281.851865089993,-1163.767024349996,24566.299466639997 2022-06-19,16:06:11.000,170,9575414,-795,0,1655649804,6281.838392469996,-1163.781122610002,24566.278505279995 2022-06-19,16:06:12.000,170,9575355,-795,0,1655649805,6281.771029369993,-1163.7881717400014,24566.306453760008 2022-06-19,16:06:13.000,170,9575353,-795,0,1655649806,6281.5554674499945,-1163.745876959998,24566.075878800002 2022-06-19,16:06:14.000,170,9575437,-795,0,1655649807,6281.656512099995,-1163.781122610002,24566.236582560006 2022-06-19,16:06:15.000,170,9575395,765,0,1655649808,6281.636303169995,-1163.7599752199967,24566.27151816 2022-06-19,16:06:16.000,170,9575402,-235,0,1655649809,6281.602621619997,-1163.767024349996,24566.243569680002 2022-06-19,16:06:17.000,170,9575389,-795,0,1655649810,6281.541994829997,-1163.7599752199967,24566.145750000003 2022-06-19,16:06:18.000,170,9575319,924,0,1655649811,6281.515049589994,-1163.7952208700008,24566.166711360005 2022-06-19,16:06:19.000,170,9575356,-795,0,1655649812,6281.589148999992,-1163.8234173899982,24566.36933784 2022-06-19,16:06:20.000,170,9575408,-795,0,1655649813,6281.562203759997,-1163.837515649997,24566.306453760008 2022-06-19,16:06:21.000,170,9575411,-795,0,1655649814,6281.582412689997,-1163.8798104300004,24566.313440880003 2022-06-19,16:06:22.000,170,9575446,685,0,1655649815,6281.447686489999,-1163.9291543399959,24566.131775759997 2022-06-19,16:06:23.000,170,9575380,565,0,1655649816,6281.4611591099965,-1163.9714491199993,24566.20164696 2022-06-19,16:06:24.000,170,9575431,-795,0,1655649817,6281.427477559999,-1164.0348912900008,24566.20863408001 2022-06-19,16:06:25.000,170,9575355,-795,0,1655649818,6281.440950179996,-1164.0983334600023,24566.229595439996 2022-06-19,16:06:26.000,170,9575334,-795,0,1655649819,6281.447686489999,-1164.1476773699978,24566.313440880003 2022-06-19,16:06:27.000,170,9575352,485,0,1655649820,6281.427477559999,-1164.2111195399993,24566.236582560006 2022-06-19,16:06:28.000,170,9575371,-795,0,1655649821,6281.373587079994,-1164.2816108400002,24566.187672720007 2022-06-19,16:06:29.000,170,9575382,-235,0,1655649822,6281.414004939994,-1164.3591512700004,24566.34138936 2022-06-19,16:06:30.000,170,9575460,645,0,1655649823,6281.407268629999,-1164.4366917000007,24566.27151816 2022-06-19,16:06:31.000,170,9575366,-795,0,1655649824,6281.366850769999,-1164.5212812600003,24566.22260832 2022-06-19,16:06:32.000,170,9575389,-795,0,1655649825,6281.319696599996,-1164.556526909997,24566.138762880008 2022-06-19,16:06:33.000,170,9575354,525,0,1655649826,6281.299487669996,-1164.6693129900013,24566.068891680006 2022-06-19,16:06:34.000,170,9575414,-795,0,1655649827,6281.400532319996,-1164.6975095099988,24566.306453760008 2022-06-19,16:06:35.000,170,9575438,165,0,1655649828,6281.387059699999,-1164.775049939999,24566.264531040004 2022-06-19,16:06:36.000,170,9575433,-795,0,1655649829,6281.393796009994,-1164.8384921100005,24566.264531040004 2022-06-19,16:06:37.000,170,9575366,685,0,1655649830,6281.339905529996,-1164.8948851499954,24566.20863408001 2022-06-19,16:06:38.000,170,9575398,-795,0,1655649831,6281.373587079994,-1164.9301307999995,24566.250556799998 2022-06-19,16:06:39.000,170,9575399,-795,0,1655649832,6281.326432909998,-1165.014720359999,24566.145750000003 2022-06-19,16:06:40.000,170,9575398,-795,0,1655649833,6281.339905529996,-1165.0217694899984,24566.194659840003 2022-06-19,16:06:41.000,170,9575372,445,0,1655649834,6281.252333499993,-1165.0429168799965,24566.110814399995 2022-06-19,16:06:42.000,170,9575347,-795,0,1655649835,6281.3129602899935,-1165.0429168799965,24566.187672720007 2022-06-19,16:06:43.000,170,9575373,1045,0,1655649836,6281.400532319996,-1165.0499660099958,24566.243569680002 2022-06-19,16:06:44.000,170,9575354,-795,0,1655649837,6281.407268629999,-1165.0288186199978,24566.299466639997 2022-06-19,16:06:45.000,170,9575399,-795,0,1655649838,6281.447686489999,-1165.014720359999,24566.285492400006 2022-06-19,16:06:46.000,170,9575384,-795,0,1655649839,6281.454422799994,-1165.0006221000003,24566.264531040004 2022-06-19,16:06:47.000,170,9575468,-795,0,1655649840,6281.366850769999,-1165.0076712299997,24566.061904559996 2022-06-19,16:06:48.000,170,9575353,-795,0,1655649841,6281.4611591099965,-1165.0006221000003,24566.117801520006 2022-06-19,16:06:49.000,170,9575344,645,0,1655649842,6281.535258519994,-1164.958327319997,24566.20863408001 2022-06-19,16:06:50.000,170,9575360,885,0,1655649843,6281.622830549997,-1164.958327319997,24566.299466639997 2022-06-19,16:06:51.000,170,9575403,-795,0,1655649844,6281.656512099995,-1164.9371799299988,24566.187672720007 2022-06-19,16:06:52.000,170,9575401,-235,0,1655649845,6281.696929959995,-1164.8948851499954,24566.089853040008 2022-06-19,16:06:53.000,170,9575333,-795,0,1655649846,6281.784501989998,-1164.887836019996,24566.29247952 2022-06-19,16:06:54.000,170,9575438,-795,0,1655649847,6281.851865089993,-1164.9160325400007,24566.243569680002 2022-06-19,16:06:55.000,170,9575382,-795,0,1655649848,6281.9124918799935,-1164.9371799299988,24566.257543920008 2022-06-19,16:06:56.000,170,9575372,485,0,1655649849,6281.885546639998,-1164.9724255799956,24566.131775759997 2022-06-19,16:06:57.000,170,9575389,-795,0,1655649850,6281.932700809994,-1164.9653764499963,24566.166711360005 2022-06-19,16:06:58.000,170,9575387,-795,0,1655649851,6282.013536529994,-1165.014720359999,24566.215621200005 2022-06-19,16:06:59.000,170,9575409,285,0,1655649852,6282.141526419997,-1165.0499660099958,24566.34138936 2022-06-19,16:07:00.000,170,9575387,-795,0,1655649853,6282.215625829995,-1165.1345555699954,24566.34138936 2022-06-19,16:07:01.000,170,9575376,-795,0,1655649854,6282.256043689995,-1165.1627520900001,24566.383312080005 2022-06-19,16:07:02.000,170,9575425,-795,0,1655649855,6282.188680589992,-1165.2261942600016,24566.17369848 2022-06-19,16:07:03.000,170,9575391,-795,0,1655649856,6282.242571069997,-1165.3037346900019,24566.320428 2022-06-19,16:07:04.000,170,9575380,565,0,1655649857,6282.336879409995,-1165.3742259899955,24566.29247952 2022-06-19,16:07:05.000,170,9575345,1085,0,1655649858,6282.336879409995,-1165.4658646800017,24566.36933784 2022-06-19,16:07:06.000,170,9575357,-795,0,1655649859,6282.404242509998,-1165.543405110002,24566.43920904 2022-06-19,16:07:07.000,170,9575365,-35,0,1655649860,6282.370560959993,-1165.6350438000009,24566.362350720003 2022-06-19,16:07:08.000,170,9575393,645,0,1655649861,6282.377297269995,-1165.7055351000017,24566.34138936 2022-06-19,16:07:09.000,170,9575354,-795,0,1655649862,6282.444660369998,-1165.7548790099972,24566.453183280006 2022-06-19,16:07:10.000,170,9575464,124,0,1655649863,6282.410978819993,-1165.8394685699968,24566.42523480001 2022-06-19,16:07:11.000,170,9575365,285,0,1655649864,6282.384033579998,-1165.895861609999,24566.42523480001 2022-06-19,16:07:12.000,170,9575393,-795,0,1655649865,6282.303197859997,-1165.9522546500011,24566.348376479997 2022-06-19,16:07:13.000,170,9575349,-795,0,1655649866,6282.2695163099925,-1166.0015985599966,24566.32741512001 2022-06-19,16:07:14.000,170,9575353,-795,0,1655649867,6282.215625829995,-1166.0509424699994,24566.3902992 2022-06-19,16:07:15.000,170,9575333,965,0,1655649868,6282.296461549995,-1166.0579915999988,24566.50908024 2022-06-19,16:07:16.000,170,9575351,445,0,1655649869,6282.3234067899975,-1166.0650407299981,24566.55799008 2022-06-19,16:07:17.000,170,9575390,525,0,1655649870,6282.215625829995,-1166.0650407299981,24566.467157519997 2022-06-19,16:07:18.000,170,9575398,-795,0,1655649871,6282.222362139997,-1166.0509424699994,24566.530041600003 2022-06-19,16:07:19.000,170,9575400,-795,0,1655649872,6282.141526419997,-1166.04389334,24566.523054480007 2022-06-19,16:07:20.000,170,9575341,-795,0,1655649873,6282.134790109994,-1166.022745950002,24566.49510600001 2022-06-19,16:07:21.000,170,9575377,-795,0,1655649874,6282.033745459994,-1166.008647689996,24566.411260560002 2022-06-19,16:07:22.000,170,9575387,-795,0,1655649875,6282.067427009999,-1165.9593037800005,24566.523054480007 2022-06-19,16:07:23.000,170,9575434,5,0,1655649876,6282.134790109994,-1165.9029107399983,24566.66279688001 2022-06-19,16:07:24.000,170,9575421,-35,0,1655649877,6282.128053799999,-1165.874714220001,24566.641835520008 2022-06-19,16:07:25.000,170,9575415,-515,0,1655649878,6282.107844869999,-1165.874714220001,24566.62786128 2022-06-19,16:07:26.000,170,9575339,285,0,1655649879,6282.067427009999,-1165.8394685699968,24566.599912800004 2022-06-19,16:07:27.000,170,9575356,-795,0,1655649880,6281.9663823599985,-1165.8183211799987,24566.481131760003 2022-06-19,16:07:28.000,170,9575399,-795,0,1655649881,6281.979854979996,-1165.7971737900007,24566.48811888 2022-06-19,16:07:29.000,170,9575428,-795,0,1655649882,6282.013536529994,-1165.7901246600013,24566.564977199996 2022-06-19,16:07:30.000,170,9575379,-114,0,1655649883,6282.067427009999,-1165.7619281399966,24566.72568096 2022-06-19,16:07:31.000,170,9575394,-795,0,1655649884,6282.087635939999,-1165.7760263999953,24566.620874160006 2022-06-19,16:07:32.000,170,9575378,-74,0,1655649885,6282.0606906999965,-1165.7971737900007,24566.59292568001 2022-06-19,16:07:33.000,170,9575337,1125,0,1655649886,6282.154999039994,-1165.783075530002,24566.71170672001 2022-06-19,16:07:34.000,170,9575426,-795,0,1655649887,6282.114581179994,-1165.7971737900007,24566.683758239997 2022-06-19,16:07:35.000,170,9575340,1125,0,1655649888,6282.148262729999,-1165.7971737900007,24566.634848399997 2022-06-19,16:07:36.000,170,9575407,-795,0,1655649889,6282.121317489997,-1165.7901246600013,24566.66279688001 2022-06-19,16:07:37.000,170,9575430,-795,0,1655649890,6282.114581179994,-1165.80422292,24566.571964320006 2022-06-19,16:07:38.000,170,9575447,-74,0,1655649891,6282.154999039994,-1165.825370309998,24566.683758239997 2022-06-19,16:07:39.000,170,9575397,365,0,1655649892,6282.242571069997,-1165.8394685699968,24566.72568096 2022-06-19,16:07:40.000,170,9575398,-795,0,1655649893,6282.309934169993,-1165.8606159600022,24566.767603680004 2022-06-19,16:07:41.000,170,9575345,-475,0,1655649894,6282.343615719998,-1165.874714220001,24566.7745908 2022-06-19,16:07:42.000,170,9575439,-395,0,1655649895,6282.262779999997,-1165.874714220001,24566.648822640003 2022-06-19,16:07:43.000,170,9575422,805,0,1655649896,6282.330143099993,-1165.8888124799996,24566.641835520008 2022-06-19,16:07:44.000,170,9575363,845,0,1655649897,6282.357088339995,-1165.9240581299964,24566.683758239997 2022-06-19,16:07:45.000,170,9575368,-795,0,1655649898,6282.397506199995,-1165.9522546500011,24566.72568096 2022-06-19,16:07:46.000,170,9575416,-795,0,1655649899,6282.424451439998,-1165.9522546500011,24566.634848399997 2022-06-19,16:07:47.000,170,9575439,-795,0,1655649900,6282.478341919996,-1165.9663529099998,24566.7047196 2022-06-19,16:07:48.000,170,9575400,-795,0,1655649901,6282.626540739999,-1165.9734020399992,24566.802539279997 2022-06-19,16:07:49.000,170,9575386,-795,0,1655649902,6282.653485979994,-1165.9804511699986,24566.788565040006 2022-06-19,16:07:50.000,170,9575442,-795,0,1655649903,6282.6804312199965,-1166.0297950800013,24566.753629439998 2022-06-19,16:07:51.000,170,9575381,-795,0,1655649904,6282.633277049994,-1166.04389334,24566.620874160006 2022-06-19,16:07:52.000,170,9575333,-795,0,1655649905,6282.6804312199965,-1166.04389334,24566.7047196 2022-06-19,16:07:53.000,170,9575407,-795,0,1655649906,6282.747794319999,-1166.0579915999988,24566.7047196 2022-06-19,16:07:54.000,170,9575389,-795,0,1655649907,6282.815157419995,-1166.0297950800013,24566.837474880005 2022-06-19,16:07:55.000,170,9575399,-795,0,1655649908,6282.875784209995,-1166.0156968199954,24566.7745908 2022-06-19,16:07:56.000,170,9575367,-235,0,1655649909,6282.8892568299925,-1166.0015985599966,24566.844462 2022-06-19,16:07:57.000,170,9575385,725,0,1655649910,6282.882520519997,-1166.008647689996,24566.76061656001 2022-06-19,16:07:58.000,170,9575366,-795,0,1655649911,6282.929674689993,-1165.9663529099998,24566.781577919995 2022-06-19,16:07:59.000,170,9575351,-795,0,1655649912,6282.929674689993,-1165.9593037800005,24566.809526400008 2022-06-19,16:08:00.000,170,9575391,-795,0,1655649913,6283.003774099998,-1165.9029107399983,24566.788565040006 2022-06-19,16:08:01.000,170,9575416,-795,0,1655649914,6282.909465759993,-1165.917008999997,24566.613887039995 2022-06-19,16:08:02.000,170,9575388,-795,0,1655649915,6283.0172467199955,-1165.8676650900015,24566.781577919995 2022-06-19,16:08:03.000,170,9575413,-795,0,1655649916,6283.111555059993,-1165.8465176999962,24566.900358959996 2022-06-19,16:08:04.000,170,9575356,-795,0,1655649917,6283.145236609998,-1165.8112720499994,24566.907346080006 2022-06-19,16:08:05.000,170,9575437,-755,0,1655649918,6283.178918159996,-1165.768977269996,24566.886384720005 2022-06-19,16:08:06.000,170,9575426,-195,0,1655649919,6283.212599709994,-1165.7196333600004,24566.837474880005 2022-06-19,16:08:07.000,170,9575380,-795,0,1655649920,6283.138500299996,-1165.712584230001,24566.718693840005 2022-06-19,16:08:08.000,170,9575419,-795,0,1655649921,6283.158709229996,-1165.6914368399957,24566.72568096 2022-06-19,16:08:09.000,170,9575383,-795,0,1655649922,6283.266490189999,-1165.6491420599996,24566.79555216 2022-06-19,16:08:10.000,170,9575388,-795,0,1655649923,6283.360798529997,-1165.6209455400021,24566.900358959996 2022-06-19,16:08:11.000,170,9575432,205,0,1655649924,6283.340589599997,-1165.6279946700015,24566.851449119997 2022-06-19,16:08:12.000,170,9575389,1005,0,1655649925,6283.333853289994,-1165.6068472799961,24566.76061656001 2022-06-19,16:08:13.000,170,9575379,-795,0,1655649926,6283.4887884199925,-1165.6068472799961,24566.949268799995 2022-06-19,16:08:14.000,170,9575418,85,0,1655649927,6283.468579489992,-1165.6279946700015,24566.788565040006 2022-06-19,16:08:15.000,170,9575355,-795,0,1655649928,6283.401216389997,-1165.5927490199974,24566.76061656001 2022-06-19,16:08:16.000,170,9575422,605,0,1655649929,6283.583096759998,-1165.6350438000009,24566.851449119997 2022-06-19,16:08:17.000,170,9575377,-795,0,1655649930,6283.603305689998,-1165.6914368399957,24566.753629439998 2022-06-19,16:08:18.000,170,9575401,-795,0,1655649931,6283.717822959996,-1165.7196333600004,24566.921320319998 2022-06-19,16:08:19.000,170,9575405,-795,0,1655649932,6283.798658679996,-1165.7478298799979,24566.99119152 2022-06-19,16:08:20.000,170,9575383,445,0,1655649933,6283.798658679996,-1165.783075530002,24566.956255920006 2022-06-19,16:08:21.000,170,9575380,-795,0,1655649934,6283.825603919999,-1165.874714220001,24566.907346080006 2022-06-19,16:08:22.000,170,9575389,605,0,1655649935,6283.872758089994,-1165.8888124799996,24566.970230159997 2022-06-19,16:08:23.000,170,9575371,-395,0,1655649936,6283.886230709999,-1165.9734020399992,24566.92830744001 2022-06-19,16:08:24.000,170,9575371,565,0,1655649937,6283.832340229994,-1166.008647689996,24566.865423360003 2022-06-19,16:08:25.000,170,9575442,765,0,1655649938,6283.8794943999965,-1166.0720898599975,24566.949268799995 2022-06-19,16:08:26.000,170,9575389,924,0,1655649939,6283.933384879994,-1166.1002863800022,24567.026127120007 2022-06-19,16:08:27.000,170,9575405,-795,0,1655649940,6283.892967019994,-1166.114384640001,24567.033114240003 2022-06-19,16:08:28.000,170,9575404,565,0,1655649941,6283.832340229994,-1166.1425811599984,24566.921320319998 2022-06-19,16:08:29.000,170,9575412,725,0,1655649942,6283.8794943999965,-1166.1707776799958,24567.082024080002 2022-06-19,16:08:30.000,170,9575395,445,0,1655649943,6283.845812849999,-1166.1707776799958,24567.033114240003 2022-06-19,16:08:31.000,170,9575423,-795,0,1655649944,6283.839076539996,-1166.1778268099952,24567.019139999997 2022-06-19,16:08:32.000,170,9575377,605,0,1655649945,6283.744768199998,-1166.1284828999997,24566.970230159997 2022-06-19,16:08:33.000,170,9575345,-795,0,1655649946,6283.744768199998,-1166.1496302899977,24566.94228168 2022-06-19,16:08:34.000,170,9575387,-195,0,1655649947,6283.650459859993,-1166.1284828999997,24566.87939760001 2022-06-19,16:08:35.000,170,9575407,565,0,1655649948,6283.778449749996,-1166.0791389899969,24567.102985440004 2022-06-19,16:08:36.000,170,9575374,-795,0,1655649949,6283.812131299994,-1166.0720898599975,24567.123946800006 2022-06-19,16:08:37.000,170,9575423,-795,0,1655649950,6283.758240819996,-1166.0368442100007,24567.005165760005 2022-06-19,16:08:38.000,170,9575396,-795,0,1655649951,6283.812131299994,-1166.022745950002,24567.116959679995 2022-06-19,16:08:39.000,170,9575400,765,0,1655649952,6283.839076539996,-1165.9945494299973,24567.102985440004 2022-06-19,16:08:40.000,170,9575395,165,0,1655649953,6283.839076539996,-1165.9593037800005,24567.123946800006 2022-06-19,16:08:41.000,170,9575378,765,0,1655649954,6283.818867609996,-1165.9099598699977,24567.019139999997 2022-06-19,16:08:42.000,170,9575387,-795,0,1655649955,6283.866021779999,-1165.895861609999,24567.04708848001 2022-06-19,16:08:43.000,170,9575405,-795,0,1655649956,6283.980539049997,-1165.895861609999,24567.200805120003 2022-06-19,16:08:44.000,170,9575420,-795,0,1655649957,6284.020956909997,-1165.9029107399983,24567.21477936001 2022-06-19,16:08:45.000,170,9575374,-795,0,1655649958,6284.061374769997,-1165.9099598699977,24567.249714960002 2022-06-19,16:08:46.000,170,9575398,-795,0,1655649959,6284.027693219992,-1165.9029107399983,24567.235740719996 2022-06-19,16:08:47.000,170,9575354,-795,0,1655649960,6283.9940116699945,-1165.9311072599958,24567.06106272 2022-06-19,16:08:48.000,170,9575427,605,0,1655649961,6283.886230709999,-1165.9452055200018,24566.865423360003 2022-06-19,16:08:49.000,170,9575379,-795,0,1655649962,6283.973802739994,-1166.0015985599966,24567.04010136 2022-06-19,16:08:50.000,170,9575403,-795,0,1655649963,6284.0883200099925,-1165.9945494299973,24567.235740719996 2022-06-19,16:08:51.000,170,9575343,124,0,1655649964,6284.054638459995,-1166.0650407299981,24567.221766480005 2022-06-19,16:08:52.000,170,9575437,645,0,1655649965,6284.007484289992,-1166.0932372499956,24567.137921039997 2022-06-19,16:08:53.000,170,9575431,-475,0,1655649966,6284.074847389995,-1166.1214337700003,24567.242727840006 2022-06-19,16:08:54.000,170,9575437,965,0,1655649967,6283.980539049997,-1166.1637285499964,24567.123946800006 2022-06-19,16:08:55.000,170,9575413,-795,0,1655649968,6283.9940116699945,-1166.2060233299999,24567.193818000007 2022-06-19,16:08:56.000,170,9575392,-795,0,1655649969,6284.014220599995,-1166.2342198499973,24567.20779224 2022-06-19,16:08:57.000,170,9575399,965,0,1655649970,6283.933384879994,-1166.248318109996,24567.10997256 2022-06-19,16:08:58.000,170,9575436,-795,0,1655649971,6283.946857499999,-1166.262416370002,24567.116959679995 2022-06-19,16:08:59.000,170,9575376,-795,0,1655649972,6284.081583699997,-1166.2906128899995,24567.27766344 2022-06-19,16:09:00.000,170,9575391,-795,0,1655649973,6284.095056319995,-1166.3258585399963,24567.26368920001 2022-06-19,16:09:01.000,170,9575414,445,0,1655649974,6284.1422104899975,-1166.318809409997,24567.2287536 2022-06-19,16:09:02.000,170,9575362,-795,0,1655649975,6284.081583699997,-1166.354055060001,24567.123946800006 2022-06-19,16:09:03.000,170,9575450,325,0,1655649976,6284.175892039995,-1166.3681533199997,24567.137921039997 2022-06-19,16:09:04.000,170,9575399,325,0,1655649977,6284.202837279998,-1166.3822515799984,24567.235740719996 2022-06-19,16:09:05.000,170,9575404,-235,0,1655649978,6284.249991449993,-1166.3963498399971,24567.1588824 2022-06-19,16:09:06.000,170,9575452,765,0,1655649979,6284.330827169993,-1166.4104480999958,24567.270676320004 2022-06-19,16:09:07.000,170,9575426,-795,0,1655649980,6284.371245029994,-1166.4738902699974,24567.235740719996 2022-06-19,16:09:08.000,170,9575380,-795,0,1655649981,6284.364508719998,-1166.4809393999967,24567.193818000007 2022-06-19,16:09:09.000,170,9575372,-755,0,1655649982,6284.492498609994,-1166.5161850500008,24567.33356040001 2022-06-19,16:09:10.000,170,9575475,-155,0,1655649983,6284.512707539994,-1166.5514306999976,24567.305611919997 2022-06-19,16:09:11.000,170,9575439,-795,0,1655649984,6284.532916469994,-1166.5655289599963,24567.291637680006 2022-06-19,16:09:12.000,170,9575368,-795,0,1655649985,6284.553125399994,-1166.6078237399997,24567.20779224 2022-06-19,16:09:13.000,170,9575413,845,0,1655649986,6284.613752189995,-1166.6430693899965,24567.116959679995 2022-06-19,16:09:14.000,170,9575416,1205,0,1655649987,6284.755214699995,-1166.6924132999993,24567.319586160003 2022-06-19,16:09:15.000,170,9575409,645,0,1655649988,6284.822577799998,-1166.7347080799955,24567.37548312 2022-06-19,16:09:16.000,170,9575447,805,0,1655649989,6284.7417420799975,-1166.7699537299995,24567.242727840006 2022-06-19,16:09:17.000,170,9575398,85,0,1655649990,6284.809105179993,-1166.8122485099957,24567.193818000007 2022-06-19,16:09:18.000,170,9575499,-795,0,1655649991,6284.923622449998,-1166.8545432899991,24567.340547520005 2022-06-19,16:09:19.000,170,9575379,325,0,1655649992,6284.964040309998,-1166.8968380699953,24567.270676320004 2022-06-19,16:09:20.000,170,9575309,-795,0,1655649993,6285.0044581699985,-1166.903887200002,24567.26368920001 2022-06-19,16:09:21.000,170,9575448,-795,0,1655649994,6284.957303999996,-1166.9320837199994,24567.193818000007 2022-06-19,16:09:22.000,170,9575380,1165,0,1655649995,6285.024667099999,-1166.9602802399968,24567.27766344 2022-06-19,16:09:23.000,170,9575420,-795,0,1655649996,6285.0044581699985,-1166.9814276300021,24567.305611919997 2022-06-19,16:09:24.000,170,9575394,-795,0,1655649997,6285.105502819999,-1167.037820669997,24567.44535432 2022-06-19,16:09:25.000,170,9575435,-395,0,1655649998,6285.118975439997,-1166.9814276300021,24567.43138008001 2022-06-19,16:09:26.000,170,9575396,-795,0,1655649999,6285.145920679999,-1167.0307715399977,24567.417405840002 2022-06-19,16:09:27.000,170,9575412,-795,0,1655650000,6285.085293889999,-1167.0307715399977,24567.319586160003 2022-06-19,16:09:28.000,170,9575460,-795,0,1655650001,6285.058348649996,-1167.0237224099983,24567.33356040001 2022-06-19,16:09:29.000,170,9575439,765,0,1655650002,6285.0987665099965,-1166.9743784999955,24567.417405840002 2022-06-19,16:09:30.000,170,9575412,-795,0,1655650003,6285.179602229997,-1166.9673293699962,24567.473302799997 2022-06-19,16:09:31.000,170,9575355,285,0,1655650004,6285.092030199994,-1166.9391328499987,24567.473302799997 2022-06-19,16:09:32.000,170,9575385,605,0,1655650005,6285.058348649996,-1166.92503459,24567.39644448 2022-06-19,16:09:33.000,170,9575319,-235,0,1655650006,6285.092030199994,-1166.8968380699953,24567.585096720002 2022-06-19,16:09:34.000,170,9575451,-795,0,1655650007,6285.092030199994,-1166.8968380699953,24567.51522552 2022-06-19,16:09:35.000,170,9575397,-795,0,1655650008,6285.017930789996,-1166.8686415499978,24567.459328560006 2022-06-19,16:09:36.000,170,9575369,805,0,1655650009,6285.011194479994,-1166.8686415499978,24567.536186880003 2022-06-19,16:09:37.000,170,9575483,-795,0,1655650010,6284.943831379998,-1166.8474941599998,24567.37548312 2022-06-19,16:09:38.000,170,9575413,-795,0,1655650011,6284.930358759993,-1166.8615924199985,24567.438367200004 2022-06-19,16:09:39.000,170,9575406,445,0,1655650012,6285.031403409994,-1166.8615924199985,24567.6130452 2022-06-19,16:09:40.000,170,9575393,1165,0,1655650013,6284.977512929996,-1166.8968380699953,24567.620032319996 2022-06-19,16:09:41.000,170,9575329,-795,0,1655650014,6285.017930789996,-1166.8827398099966,24567.56413536 2022-06-19,16:09:42.000,170,9575428,404,0,1655650015,6284.916886139996,-1166.92503459,24567.473302799997 2022-06-19,16:09:43.000,170,9575432,-795,0,1655650016,6284.964040309998,-1166.9602802399968,24567.51522552 2022-06-19,16:09:44.000,170,9575386,605,0,1655650017,6284.930358759993,-1166.946181979998,24567.56413536 2022-06-19,16:09:45.000,170,9575403,-795,0,1655650018,6284.916886139996,-1166.9532311099974,24567.592083839998 2022-06-19,16:09:46.000,170,9575397,205,0,1655650019,6284.937095069996,-1166.9673293699962,24567.63400656 2022-06-19,16:09:47.000,170,9575361,565,0,1655650020,6284.916886139996,-1166.9602802399968,24567.557148240005 2022-06-19,16:09:48.000,170,9575398,-795,0,1655650021,6284.896677209996,-1166.9602802399968,24567.55016112001 2022-06-19,16:09:49.000,170,9575359,725,0,1655650022,6284.903413519998,-1166.9602802399968,24567.654967920003 2022-06-19,16:09:50.000,170,9575402,-795,0,1655650023,6284.889940899993,-1166.9814276300021,24567.620032319996 2022-06-19,16:09:51.000,170,9575403,-795,0,1655650024,6284.815841489995,-1166.9673293699962,24567.647980800008 2022-06-19,16:09:52.000,170,9575390,-795,0,1655650025,6284.721533149997,-1166.9743784999955,24567.50125128001 2022-06-19,16:09:53.000,170,9575380,-795,0,1655650026,6284.721533149997,-1166.9673293699962,24567.51522552 2022-06-19,16:09:54.000,170,9575400,805,0,1655650027,6284.721533149997,-1166.9814276300021,24567.647980800008 2022-06-19,16:09:55.000,170,9575413,-395,0,1655650028,6284.701324219997,-1166.9673293699962,24567.71785200001 2022-06-19,16:09:56.000,170,9575385,805,0,1655650029,6284.681115289997,-1166.9884767600015,24567.71086488 2022-06-19,16:09:57.000,170,9575343,-35,0,1655650030,6284.5935432599945,-1166.9884767600015,24567.6130452 2022-06-19,16:09:58.000,170,9575454,-475,0,1655650031,6284.5935432599945,-1166.9884767600015,24567.66195504 2022-06-19,16:09:59.000,170,9575374,-795,0,1655650032,6284.546389089999,-1166.9884767600015,24567.592083839998 2022-06-19,16:10:00.000,170,9575371,525,0,1655650033,6284.532916469994,-1167.0237224099983,24567.6130452 2022-06-19,16:10:01.000,170,9575381,-795,0,1655650034,6284.452080749994,-1167.037820669997,24567.522212639997 2022-06-19,16:10:02.000,170,9575370,205,0,1655650035,6284.465553369999,-1167.0519189299957,24567.578109600006 2022-06-19,16:10:03.000,170,9575447,-795,0,1655650036,6284.519443849997,-1167.073066320001,24567.675929280005 2022-06-19,16:10:04.000,170,9575372,-74,0,1655650037,6284.566598019999,-1167.0871645799998,24567.703877760003 2022-06-19,16:10:05.000,170,9575442,-795,0,1655650038,6284.546389089999,-1167.0660171900017,24567.675929280005 2022-06-19,16:10:06.000,170,9575436,924,0,1655650039,6284.505971229999,-1167.058968059995,24567.647980800008 2022-06-19,16:10:07.000,170,9575364,-795,0,1655650040,6284.492498609994,-1167.1153610999972,24567.43138008001 2022-06-19,16:10:08.000,170,9575488,805,0,1655650041,6284.532916469994,-1167.0871645799998,24567.51522552 2022-06-19,16:10:09.000,170,9575412,-795,0,1655650042,6284.607015879992,-1167.0801154500004,24567.620032319996 2022-06-19,16:10:10.000,170,9575379,-795,0,1655650043,6284.640697429997,-1167.037820669997,24567.627019440006 2022-06-19,16:10:11.000,170,9575376,-795,0,1655650044,6284.633961119995,-1167.0025750200002,24567.620032319996 2022-06-19,16:10:12.000,170,9575347,-795,0,1655650045,6284.654170049995,-1166.9955258900009,24567.529199760007 2022-06-19,16:10:13.000,170,9575392,1205,0,1655650046,6284.7417420799975,-1166.9743784999955,24567.66195504 2022-06-19,16:10:14.000,170,9575458,-795,0,1655650047,6284.694587909995,-1166.9391328499987,24567.647980800008 2022-06-19,16:10:15.000,170,9575395,-795,0,1655650048,6284.654170049995,-1166.8827398099966,24567.557148240005 2022-06-19,16:10:16.000,170,9575393,885,0,1655650049,6284.681115289997,-1166.8686415499978,24567.627019440006 2022-06-19,16:10:17.000,170,9575436,-795,0,1655650050,6284.559861709997,-1166.8615924199985,24567.452341439996 2022-06-19,16:10:18.000,170,9575472,765,0,1655650051,6284.553125399994,-1166.833395900001,24567.44535432 2022-06-19,16:10:19.000,170,9575397,-795,0,1655650052,6284.7080605299925,-1166.798150249997,24567.689903519997 2022-06-19,16:10:20.000,170,9575416,-795,0,1655650053,6284.667642669992,-1166.819297639995,24567.647980800008 2022-06-19,16:10:21.000,170,9575412,1005,0,1655650054,6284.7080605299925,-1166.8051993799963,24567.627019440006 2022-06-19,16:10:22.000,170,9575416,-795,0,1655650055,6284.748478389993,-1166.8404450300004,24567.592083839998 2022-06-19,16:10:23.000,170,9575359,205,0,1655650056,6284.674378979995,-1166.8545432899991,24567.473302799997 2022-06-19,16:10:24.000,170,9575484,-795,0,1655650057,6284.681115289997,-1166.8827398099966,24567.508238400005 2022-06-19,16:10:25.000,170,9575391,-795,0,1655650058,6284.782159939998,-1166.903887200002,24567.606058080004 2022-06-19,16:10:26.000,170,9575353,-795,0,1655650059,6284.822577799998,-1166.9109363300013,24567.640993679997 2022-06-19,16:10:27.000,170,9575416,-195,0,1655650060,6284.795632559995,-1166.9814276300021,24567.620032319996 2022-06-19,16:10:28.000,170,9575358,-795,0,1655650061,6284.768687319993,-1167.0237224099983,24567.56413536 2022-06-19,16:10:29.000,170,9575353,605,0,1655650062,6284.876468279996,-1167.073066320001,24567.627019440006 2022-06-19,16:10:30.000,170,9575414,-354,0,1655650063,6284.755214699995,-1167.1365084899953,24567.63400656 2022-06-19,16:10:31.000,170,9575469,-795,0,1655650064,6284.788896249993,-1167.1929015299975,24567.585096720002 2022-06-19,16:10:32.000,170,9575302,-35,0,1655650065,6284.761951009998,-1167.2633928299983,24567.543174 2022-06-19,16:10:33.000,170,9575383,-795,0,1655650066,6284.7417420799975,-1167.3056876100018,24567.487277040003 2022-06-19,16:10:34.000,170,9575457,-795,0,1655650067,6284.809105179993,-1167.3973263000007,24567.696890640007 2022-06-19,16:10:35.000,170,9575413,-795,0,1655650068,6284.815841489995,-1167.4396210799969,24567.6829164 2022-06-19,16:10:36.000,170,9575365,-795,0,1655650069,6284.788896249993,-1167.5101123799977,24567.578109600006 2022-06-19,16:10:37.000,170,9575372,-795,0,1655650070,6284.714796839995,-1167.5524071600012,24567.529199760007 2022-06-19,16:10:38.000,170,9575456,-795,0,1655650071,6284.761951009998,-1167.5947019399973,24567.59907096001 2022-06-19,16:10:39.000,170,9575450,-35,0,1655650072,6284.714796839995,-1167.6510949799995,24567.56413536 2022-06-19,16:10:40.000,170,9575453,-795,0,1655650073,6284.735005769995,-1167.6722423699975,24567.571122479996 2022-06-19,16:10:41.000,170,9575419,-795,0,1655650074,6284.681115289997,-1167.735684539999,24567.473302799997 2022-06-19,16:10:42.000,170,9575414,-795,0,1655650075,6284.735005769995,-1167.7568319299971,24567.508238400005 2022-06-19,16:10:43.000,170,9575399,-635,0,1655650076,6284.842786729998,-1167.7709301899959,24567.606058080004 2022-06-19,16:10:44.000,170,9575413,-795,0,1655650077,6284.660906359997,-1167.8202740999986,24567.473302799997 2022-06-19,16:10:45.000,170,9575378,-795,0,1655650078,6284.836050419995,-1167.7991267100006,24567.71086488 2022-06-19,16:10:46.000,170,9575422,-795,0,1655650079,6284.822577799998,-1167.8202740999986,24567.627019440006 2022-06-19,16:10:47.000,170,9575330,525,0,1655650080,6284.714796839995,-1167.8202740999986,24567.508238400005 2022-06-19,16:10:48.000,170,9575475,605,0,1655650081,6284.681115289997,-1167.8414214899967,24567.51522552 2022-06-19,16:10:49.000,170,9575418,-795,0,1655650082,6284.802368869998,-1167.827323229998,24567.578109600006 2022-06-19,16:10:50.000,170,9575405,404,0,1655650083,6284.829314109993,-1167.8132249699993,24567.654967920003 2022-06-19,16:10:51.000,170,9575373,-795,0,1655650084,6284.822577799998,-1167.8202740999986,24567.627019440006 2022-06-19,16:10:52.000,170,9575414,-795,0,1655650085,6284.809105179993,-1167.7850284500018,24567.6130452 2022-06-19,16:10:53.000,170,9575407,365,0,1655650086,6284.883204589998,-1167.7779793199952,24567.73182624 2022-06-19,16:10:54.000,170,9575446,-795,0,1655650087,6284.809105179993,-1167.735684539999,24567.63400656 2022-06-19,16:10:55.000,170,9575420,-795,0,1655650088,6284.775423629995,-1167.6863406299963,24567.63400656 2022-06-19,16:10:56.000,170,9575399,-795,0,1655650089,6284.7417420799975,-1167.64404585,24567.627019440006 2022-06-19,16:10:57.000,170,9575414,-795,0,1655650090,6284.721533149997,-1167.6158493299954,24567.51522552 2022-06-19,16:10:58.000,170,9575355,445,0,1655650091,6284.701324219997,-1167.5947019399973,24567.557148240005 2022-06-19,16:10:59.000,170,9575418,685,0,1655650092,6284.714796839995,-1167.5312597699958,24567.703877760003 2022-06-19,16:11:00.000,170,9575418,-795,0,1655650093,6284.782159939998,-1167.474866730001,24567.73182624 2022-06-19,16:11:01.000,170,9575377,-795,0,1655650094,6284.735005769995,-1167.4396210799969,24567.745800480006 2022-06-19,16:11:02.000,170,9575456,-795,0,1655650095,6284.613752189995,-1167.4184736899988,24567.571122479996 2022-06-19,16:11:03.000,170,9575453,-795,0,1655650096,6284.640697429997,-1167.40437543,24567.6130452 2022-06-19,16:11:04.000,170,9575444,-795,0,1655650097,6284.633961119995,-1167.3550315199973,24567.66894216001 2022-06-19,16:11:05.000,170,9575424,765,0,1655650098,6284.627224809992,-1167.347982389998,24567.66195504 2022-06-19,16:11:06.000,170,9575388,-795,0,1655650099,6284.5935432599945,-1167.3197858700005,24567.71785200001 2022-06-19,16:11:07.000,170,9575467,-795,0,1655650100,6284.607015879992,-1167.3056876100018,24567.703877760003 2022-06-19,16:11:08.000,170,9575390,485,0,1655650101,6284.620488499997,-1167.2915893499958,24567.640993679997 2022-06-19,16:11:09.000,170,9575391,765,0,1655650102,6284.640697429997,-1167.2422454400003,24567.745800480006 2022-06-19,16:11:10.000,170,9575404,-795,0,1655650103,6284.654170049995,-1167.2422454400003,24567.724839120005 2022-06-19,16:11:11.000,170,9575439,1085,0,1655650104,6284.627224809992,-1167.2069997899962,24567.66894216001 2022-06-19,16:11:12.000,170,9575377,-795,0,1655650105,6284.566598019999,-1167.235196310001,24567.578109600006 2022-06-19,16:11:13.000,170,9575380,404,0,1655650106,6284.445344439999,-1167.235196310001,24567.51522552 2022-06-19,16:11:14.000,170,9575410,685,0,1655650107,6284.485762299999,-1167.2069997899962,24567.654967920003 2022-06-19,16:11:15.000,170,9575394,1205,0,1655650108,6284.438608129996,-1167.185852399998,24567.738813359996 2022-06-19,16:11:16.000,170,9575385,-795,0,1655650109,6284.687851599992,-1167.1929015299975,24567.745800480006 2022-06-19,16:11:17.000,170,9575397,1045,0,1655650110,6284.452080749994,-1167.143557620002,24567.66195504 2022-06-19,16:11:18.000,170,9575431,-795,0,1655650111,6285.381691529998,-1167.0871645799998,24567.59907096001 2022-06-19,16:11:19.000,170,9575445,565,0,1655650112,6285.300855809997,-1167.0660171900017,24567.59907096001 2022-06-19,16:11:20.000,170,9575397,165,0,1655650113,6286.122685629998,-1167.073066320001,24567.6829164 2022-06-19,16:11:21.000,170,9575379,1005,0,1655650114,6286.2035213499985,-1167.0448697999964,24567.578109600006 2022-06-19,16:11:22.000,170,9575415,-795,0,1655650115,6286.297829689996,-1167.0519189299957,24567.59907096001 2022-06-19,16:11:23.000,170,9575333,-795,0,1655650116,6286.358456479997,-1167.016673279999,24567.71785200001 2022-06-19,16:11:24.000,170,9575399,-795,0,1655650117,6286.284357069999,-1166.9955258900009,24567.759774719998 2022-06-19,16:11:25.000,170,9575360,-795,0,1655650118,6286.351720169994,-1166.9743784999955,24567.745800480006 2022-06-19,16:11:26.000,170,9575388,285,0,1655650119,6286.419083269997,-1166.9814276300021,24567.6829164 2022-06-19,16:11:27.000,170,9575394,-795,0,1655650120,6286.419083269997,-1166.9602802399968,24567.571122479996 2022-06-19,16:11:28.000,170,9575400,205,0,1655650121,6286.506655299992,-1166.9602802399968,24567.44535432 2022-06-19,16:11:29.000,170,9575413,965,0,1655650122,6286.540336849997,-1166.9673293699962,24567.508238400005 2022-06-19,16:11:30.000,170,9575392,-35,0,1655650123,6286.580754709998,-1166.9814276300021,24567.56413536 2022-06-19,16:11:31.000,170,9575388,-795,0,1655650124,6286.688535669993,-1166.9814276300021,24567.71785200001 2022-06-19,16:11:32.000,170,9575406,845,0,1655650125,6286.681799359998,-1166.9955258900009,24567.56413536 2022-06-19,16:11:33.000,170,9575370,485,0,1655650126,6286.621172569998,-1167.0237224099983,24567.6130452 2022-06-19,16:11:34.000,170,9575440,-795,0,1655650127,6286.789580319994,-1167.058968059995,24567.627019440006 2022-06-19,16:11:35.000,170,9575393,-795,0,1655650128,6286.836734489996,-1167.073066320001,24567.6130452 2022-06-19,16:11:36.000,170,9575394,-395,0,1655650129,6286.890624969994,-1167.1153610999972,24567.487277040003 2022-06-19,16:11:37.000,170,9575406,-795,0,1655650130,6286.870416039994,-1167.143557620002,24567.438367200004 2022-06-19,16:11:38.000,170,9575412,-795,0,1655650131,6286.850207109994,-1167.1999506599968,24567.55016112001 2022-06-19,16:11:39.000,170,9575400,-795,0,1655650132,6287.139868439997,-1167.2633928299983,24567.640993679997 2022-06-19,16:11:40.000,170,9575361,-795,0,1655650133,6287.220704159998,-1167.2986384799951,24567.627019440006 2022-06-19,16:11:41.000,170,9575394,-795,0,1655650134,6287.234176779995,-1167.3409332599986,24567.627019440006 2022-06-19,16:11:42.000,170,9575364,1005,0,1655650135,6287.1802862999975,-1167.3902771700014,24567.46631568 2022-06-19,16:11:43.000,170,9575415,-795,0,1655650136,6287.234176779995,-1167.4466702099962,24567.452341439996 2022-06-19,16:11:44.000,170,9575413,-795,0,1655650137,6287.382375599998,-1167.4819158600003,24567.50125128001 2022-06-19,16:11:45.000,170,9575375,404,0,1655650138,6287.348694049993,-1167.517161509997,24567.459328560006 2022-06-19,16:11:46.000,170,9575379,-114,0,1655650139,6287.604673829999,-1167.5242106399965,24567.55016112001 2022-06-19,16:11:47.000,170,9575405,-795,0,1655650140,6287.469947629994,-1167.5312597699958,24567.452341439996 2022-06-19,16:11:48.000,170,9575403,-795,0,1655650141,6287.544047039999,-1167.5383088999952,24567.480289920008 2022-06-19,16:11:49.000,170,9575388,-795,0,1655650142,6287.732663719995,-1167.5524071600012,24567.571122479996 2022-06-19,16:11:50.000,170,9575494,805,0,1655650143,6287.739400029997,-1167.5383088999952,24567.44535432 2022-06-19,16:11:51.000,170,9575378,-795,0,1655650144,6287.833708369995,-1167.5242106399965,24567.480289920008 2022-06-19,16:11:52.000,170,9575416,165,0,1655650145,6287.8943351599955,-1167.5242106399965,24567.543174 2022-06-19,16:11:53.000,170,9575399,-155,0,1655650146,6287.948225639993,-1167.496014119999,24567.438367200004 2022-06-19,16:11:54.000,170,9575372,-155,0,1655650147,6288.271568519995,-1167.5030632499984,24567.480289920008 2022-06-19,16:11:55.000,170,9575415,-795,0,1655650148,6288.271568519995,-1167.5030632499984,24567.592083839998 2022-06-19,16:11:56.000,170,9575408,85,0,1655650149,6288.392822099995,-1167.4819158600003,24567.620032319996 2022-06-19,16:11:57.000,170,9575342,-795,0,1655650150,6288.480394129998,-1167.4678176000016,24567.529199760007 2022-06-19,16:11:58.000,170,9575472,845,0,1655650151,6288.5881750899935,-1167.4678176000016,24567.647980800008 2022-06-19,16:11:59.000,170,9575431,805,0,1655650152,6288.5881750899935,-1167.4466702099962,24567.536186880003 2022-06-19,16:12:00.000,170,9575410,805,0,1655650153,6288.621856639998,-1167.4537193399956,24567.51522552 2022-06-19,16:12:01.000,170,9575423,845,0,1655650154,6288.648801879994,-1167.4537193399956,24567.43138008001 2022-06-19,16:12:02.000,170,9575372,-795,0,1655650155,6288.729637599994,-1167.4466702099962,24567.536186880003 2022-06-19,16:12:03.000,170,9575414,605,0,1655650156,6288.911517969995,-1167.4325719499975,24567.585096720002 2022-06-19,16:12:04.000,170,9575402,-555,0,1655650157,6289.113607269996,-1167.4466702099962,24567.620032319996 2022-06-19,16:12:05.000,170,9575361,-795,0,1655650158,6289.308960259994,-1167.474866730001,24567.620032319996 2022-06-19,16:12:06.000,170,9575456,-515,0,1655650159,6289.403268599999,-1167.5030632499984,24567.571122479996 2022-06-19,16:12:07.000,170,9575393,-795,0,1655650160,6289.531258489995,-1167.5101123799977,24567.487277040003 2022-06-19,16:12:08.000,170,9575459,-795,0,1655650161,6289.443686459999,-1167.517161509997,24567.487277040003 2022-06-19,16:12:09.000,170,9575393,525,0,1655650162,6289.423477529999,-1167.5453580300018,24567.543174 2022-06-19,16:12:10.000,170,9575450,805,0,1655650163,6289.477368009997,-1167.5735545499992,24567.592083839998 2022-06-19,16:12:11.000,170,9575431,-795,0,1655650164,6289.463895389992,-1167.608800199996,24567.51522552 2022-06-19,16:12:12.000,170,9575407,-795,0,1655650165,6289.490840629995,-1167.622898460002,24567.63400656 2022-06-19,16:12:13.000,170,9575409,1245,0,1655650166,6289.524522179992,-1167.6369967200008,24567.473302799997 2022-06-19,16:12:14.000,170,9575497,565,0,1655650167,6289.659248379998,-1167.6651932399982,24567.536186880003 2022-06-19,16:12:15.000,170,9575419,-795,0,1655650168,6289.591885279995,-1167.679291499997,24567.51522552 2022-06-19,16:12:16.000,170,9575370,-795,0,1655650169,6289.430213839994,-1167.6722423699975,24567.571122479996 2022-06-19,16:12:17.000,170,9575454,1125,0,1655650170,6289.531258489995,-1167.6933897599956,24567.38247024001 2022-06-19,16:12:18.000,170,9575419,-795,0,1655650171,6289.847865059994,-1167.6863406299963,24567.592083839998 2022-06-19,16:12:19.000,170,9575367,-795,0,1655650172,6289.854601369996,-1167.7074880200016,24567.508238400005 2022-06-19,16:12:20.000,170,9575434,-795,0,1655650173,6290.023009119999,-1167.679291499997,24567.403431599996 2022-06-19,16:12:21.000,170,9575407,-795,0,1655650174,6290.063426979992,-1167.6863406299963,24567.417405840002 2022-06-19,16:12:22.000,170,9575431,-795,0,1655650175,6290.137526389997,-1167.6863406299963,24567.46631568 2022-06-19,16:12:23.000,170,9575428,445,0,1655650176,6290.231834729995,-1167.6722423699975,24567.46631568 2022-06-19,16:12:24.000,170,9575375,805,0,1655650177,6290.305934139993,-1167.6510949799995,24567.56413536 2022-06-19,16:12:25.000,170,9575438,-795,0,1655650178,6290.413715099996,-1167.6369967200008,24567.627019440006 2022-06-19,16:12:26.000,170,9575410,805,0,1655650179,6290.629277019994,-1167.5947019399973,24567.654967920003 2022-06-19,16:12:27.000,170,9575415,765,0,1655650180,6290.393506169996,-1167.6299475900014,24567.571122479996 2022-06-19,16:12:28.000,170,9575389,-795,0,1655650181,6290.305934139993,-1167.608800199996,24567.557148240005 2022-06-19,16:12:29.000,170,9575376,-74,0,1655650182,6290.508023439994,-1167.5665054199999,24567.696890640007 2022-06-19,16:12:30.000,170,9575414,645,0,1655650183,6290.716849049997,-1167.587652809998,24567.647980800008 2022-06-19,16:12:31.000,170,9575452,-795,0,1655650184,6290.595595469997,-1167.5806036799986,24567.571122479996 2022-06-19,16:12:32.000,170,9575492,-795,0,1655650185,6290.844838939993,-1167.608800199996,24567.508238400005 2022-06-19,16:12:33.000,170,9575395,-755,0,1655650186,6290.979565139998,-1167.5947019399973,24567.480289920008 2022-06-19,16:12:34.000,170,9575399,-795,0,1655650187,6290.811157389995,-1167.608800199996,24567.66894216001 2022-06-19,16:12:35.000,170,9575397,-395,0,1655650188,6290.797684769997,-1167.6369967200008,24567.66894216001 2022-06-19,16:12:36.000,170,9575471,-795,0,1655650189,6290.474341889996,-1167.6651932399982,24567.557148240005 2022-06-19,16:12:37.000,170,9575395,845,0,1655650190,6290.831366319995,-1167.6933897599956,24567.606058080004 2022-06-19,16:12:38.000,170,9575453,-795,0,1655650191,6291.019982999998,-1167.7286354099997,24567.627019440006 2022-06-19,16:12:39.000,170,9575390,-795,0,1655650192,6291.046928239994,-1167.7497827999978,24567.585096720002 2022-06-19,16:12:40.000,170,9575414,-795,0,1655650193,6290.999774069998,-1167.8132249699993,24567.606058080004 2022-06-19,16:12:41.000,170,9575386,-795,0,1655650194,6291.033455619996,-1167.8414214899967,24567.557148240005 2022-06-19,16:12:42.000,170,9575425,485,0,1655650195,6290.993037759996,-1167.8837162700001,24567.620032319996 2022-06-19,16:12:43.000,170,9575448,-795,0,1655650196,6291.639723519998,-1167.9471584400017,24567.773748960004 2022-06-19,16:12:44.000,170,9575376,685,0,1655650197,6291.565624109993,-1168.0176497399952,24567.738813359996 2022-06-19,16:12:45.000,170,9575356,-795,0,1655650198,6291.545415179993,-1168.066993649998,24567.724839120005 2022-06-19,16:12:46.000,170,9575403,-795,0,1655650199,6291.457843149998,-1168.102239300002,24567.703877760003 2022-06-19,16:12:47.000,170,9575375,1045,0,1655650200,6291.410688979995,-1168.1727305999957,24567.543174 2022-06-19,16:12:48.000,170,9575435,-795,0,1655650201,6291.511733629995,-1168.2220745099985,24567.592083839998 2022-06-19,16:12:49.000,170,9575422,-795,0,1655650202,6291.040191929998,-1168.250271029996,24567.536186880003 2022-06-19,16:12:50.000,170,9575400,-795,0,1655650203,6291.302908019992,-1168.28551668,24567.703877760003 2022-06-19,16:12:51.000,170,9575400,-795,0,1655650204,6291.316380639997,-1168.3348605899955,24567.73182624 2022-06-19,16:12:52.000,170,9575427,-795,0,1655650205,6291.275962779997,-1168.3489588500015,24567.73182624 2022-06-19,16:12:53.000,170,9575428,-755,0,1655650206,6291.087346099994,-1168.4124010199957,24567.6829164 2022-06-19,16:12:54.000,170,9575410,725,0,1655650207,6291.653196139996,-1168.4546957999992,24567.508238400005 2022-06-19,16:12:55.000,170,9575413,-795,0,1655650208,6291.700350309999,-1168.4969905799953,24567.424392959998 2022-06-19,16:12:56.000,170,9575360,845,0,1655650209,6291.707086619994,-1168.5181379700007,24567.627019440006 2022-06-19,16:12:57.000,170,9575401,-795,0,1655650210,6291.451106839995,-1168.5322362299994,24567.480289920008 2022-06-19,16:12:58.000,170,9575360,-795,0,1655650211,6291.976539019997,-1168.5533836199975,24567.49426416 2022-06-19,16:12:59.000,170,9575411,965,0,1655650212,6291.8889669899945,-1168.5745310099956,24567.675929280005 2022-06-19,16:13:00.000,170,9575370,-795,0,1655650213,6291.760977099999,-1168.5674818799962,24567.675929280005 2022-06-19,16:13:01.000,170,9575405,165,0,1655650214,6292.050638429995,-1168.5674818799962,24567.675929280005 2022-06-19,16:13:02.000,170,9575421,1125,0,1655650215,6292.084319979993,-1168.595678400001,24567.51522552 2022-06-19,16:13:03.000,170,9575440,-795,0,1655650216,6291.740768169999,-1168.5886292700015,24567.522212639997 2022-06-19,16:13:04.000,170,9575393,765,0,1655650217,6291.720559239999,-1168.5674818799962,24567.620032319996 2022-06-19,16:13:05.000,170,9575376,-795,0,1655650218,6292.320090829999,-1168.5745310099956,24567.578109600006 2022-06-19,16:13:06.000,170,9575356,-155,0,1655650219,6292.097792599998,-1168.5463344899981,24567.654967920003 2022-06-19,16:13:07.000,170,9575407,-795,0,1655650220,6291.835076509997,-1168.5392853599988,24567.6130452 2022-06-19,16:13:08.000,170,9575425,525,0,1655650221,6291.632987209996,-1168.5533836199975,24567.473302799997 2022-06-19,16:13:09.000,170,9575408,-555,0,1655650222,6291.686877689994,-1168.5533836199975,24567.675929280005 2022-06-19,16:13:10.000,170,9575422,-795,0,1655650223,6291.882230679992,-1168.5533836199975,24567.620032319996 2022-06-19,16:13:11.000,170,9575369,-795,0,1655650224,6291.915912229997,-1168.595678400001,24567.585096720002 2022-06-19,16:13:12.000,170,9575392,965,0,1655650225,6291.963066399992,-1168.5674818799962,24567.43138008001 2022-06-19,16:13:13.000,170,9575353,565,0,1655650226,6291.9832753299925,-1168.5815801400022,24567.50125128001 2022-06-19,16:13:14.000,170,9575440,-795,0,1655650227,6292.380717619999,-1168.595678400001,24567.654967920003 2022-06-19,16:13:15.000,170,9575392,-795,0,1655650228,6292.387453929994,-1168.5745310099956,24567.647980800008 2022-06-19,16:13:16.000,170,9575365,-795,0,1655650229,6293.135184339997,-1168.5815801400022,24567.63400656 2022-06-19,16:13:17.000,170,9575371,-795,0,1655650230,6292.825314079993,-1168.616825789999,24567.522212639997 2022-06-19,16:13:18.000,170,9575487,245,0,1655650231,6292.677115259998,-1168.6097766599996,24567.640993679997 2022-06-19,16:13:19.000,170,9575470,845,0,1655650232,6293.121711719992,-1168.637973179997,24567.592083839998 2022-06-19,16:13:20.000,170,9575421,605,0,1655650233,6292.757950979998,-1168.6309240499977,24567.59907096001 2022-06-19,16:13:21.000,170,9575417,-795,0,1655650234,6292.731005739995,-1168.616825789999,24567.438367200004 2022-06-19,16:13:22.000,170,9575428,-795,0,1655650235,6292.690587879995,-1168.6238749199983,24567.592083839998 2022-06-19,16:13:23.000,170,9575438,-795,0,1655650236,6292.454817029997,-1168.6097766599996,24567.51522552 2022-06-19,16:13:24.000,170,9575418,1325,0,1655650237,6292.939831349999,-1168.6027275300003,24567.71086488 2022-06-19,16:13:25.000,170,9575413,-795,0,1655650238,6292.731005739995,-1168.595678400001,24567.724839120005 2022-06-19,16:13:26.000,170,9575439,525,0,1655650239,6292.623224779993,-1168.5815801400022,24567.654967920003 2022-06-19,16:13:27.000,170,9575458,-795,0,1655650240,6291.700350309999,-1168.5533836199975,24567.557148240005 2022-06-19,16:13:28.000,170,9575481,485,0,1655650241,6291.976539019997,-1168.5745310099956,24567.571122479996 2022-06-19,16:13:29.000,170,9575413,-795,0,1655650242,6292.589543229995,-1168.5533836199975,24567.66894216001 2022-06-19,16:13:30.000,170,9575397,-795,0,1655650243,6292.643433709993,-1168.5533836199975,24567.578109600006 2022-06-19,16:13:31.000,170,9575407,-795,0,1655650244,6292.495234889997,-1168.5251871,24567.654967920003 2022-06-19,16:13:32.000,170,9575408,924,0,1655650245,6292.811841459996,-1168.5181379700007,24567.6829164 2022-06-19,16:13:33.000,170,9575389,1045,0,1655650246,6292.825314079993,-1168.5110888400013,24567.773748960004 2022-06-19,16:13:34.000,170,9575374,965,0,1655650247,6292.912886109996,-1168.5392853599988,24567.71785200001 2022-06-19,16:13:35.000,170,9575454,-114,0,1655650248,6293.054348619997,-1168.5322362299994,24567.696890640007 2022-06-19,16:13:36.000,170,9575418,-795,0,1655650249,6292.427871789994,-1168.5251871,24567.696890640007 2022-06-19,16:13:37.000,170,9575466,-795,0,1655650250,6292.899413489999,-1168.5392853599988,24567.480289920008 2022-06-19,16:13:38.000,170,9575405,725,0,1655650251,6292.643433709993,-1168.5886292700015,24567.66894216001 2022-06-19,16:13:39.000,170,9575385,-795,0,1655650252,6293.182338509992,-1168.5745310099956,24567.752787600002 2022-06-19,16:13:40.000,170,9575410,-795,0,1655650253,6292.690587879995,-1168.5815801400022,24567.745800480006 2022-06-19,16:13:41.000,170,9575337,325,0,1655650254,6293.384427809993,-1168.5533836199975,24567.80169744 2022-06-19,16:13:42.000,170,9575452,-795,0,1655650255,6293.613462349997,-1168.5815801400022,24567.696890640007 2022-06-19,16:13:43.000,170,9575419,-795,0,1655650256,6293.364218879993,-1168.595678400001,24567.71086488 2022-06-19,16:13:44.000,170,9575392,-795,0,1655650257,6293.4989450799985,-1168.6309240499977,24567.66195504 2022-06-19,16:13:45.000,170,9575391,-795,0,1655650258,6293.411373049996,-1168.6097766599996,24567.71785200001 2022-06-19,16:13:46.000,170,9575446,-795,0,1655650259,6293.067821239994,-1168.6027275300003,24567.759774719998 2022-06-19,16:13:47.000,170,9575356,-555,0,1655650260,6292.670378949995,-1168.5886292700015,24567.738813359996 2022-06-19,16:13:48.000,170,9575390,525,0,1655650261,6292.481762269999,-1168.616825789999,24567.71785200001 2022-06-19,16:13:49.000,170,9575430,-795,0,1655650262,6293.128448029995,-1168.6309240499977,24567.822658800003 2022-06-19,16:13:50.000,170,9575402,565,0,1655650263,6293.189074819995,-1168.6661697000018,24567.82964592 2022-06-19,16:13:51.000,170,9575402,-795,0,1655650264,6292.946567659994,-1168.6732188300011,24567.745800480006 2022-06-19,16:13:52.000,170,9575421,-795,0,1655650265,6292.980249209999,-1168.6661697000018,24567.55016112001 2022-06-19,16:13:53.000,170,9575381,924,0,1655650266,6292.373981309996,-1168.6661697000018,24567.59907096001 2022-06-19,16:13:54.000,170,9575358,-795,0,1655650267,6291.835076509997,-1168.6661697000018,24567.78073608 2022-06-19,16:13:55.000,170,9575390,325,0,1655650268,6292.373981309996,-1168.6732188300011,24567.822658800003 2022-06-19,16:13:56.000,170,9575396,-795,0,1655650269,6293.114975409997,-1168.6591205699951,24567.794710320006 2022-06-19,16:13:57.000,170,9575371,-795,0,1655650270,6293.263174229993,-1168.6520714399958,24567.675929280005 2022-06-19,16:13:58.000,170,9575451,-795,0,1655650271,6293.370955189996,-1168.6450223099964,24567.78073608 2022-06-19,16:13:59.000,170,9575388,1365,0,1655650272,6293.438318289998,-1168.6591205699951,24567.640993679997 2022-06-19,16:14:00.000,170,9575349,-795,0,1655650273,6293.2025474399925,-1168.6097766599996,24567.6829164 2022-06-19,16:14:01.000,170,9575350,-795,0,1655650274,6293.310328399995,-1168.5886292700015,24567.557148240005 2022-06-19,16:14:02.000,170,9575416,445,0,1655650275,6293.653880209997,-1168.5745310099956,24567.6130452 2022-06-19,16:14:03.000,170,9575409,-795,0,1655650276,6293.263174229993,-1168.5674818799962,24567.56413536 2022-06-19,16:14:04.000,170,9575455,-795,0,1655650277,6293.121711719992,-1168.5533836199975,24567.73182624 2022-06-19,16:14:05.000,170,9575426,-795,0,1655650278,6292.596279539997,-1168.5322362299994,24567.689903519997 2022-06-19,16:14:06.000,170,9575409,-795,0,1655650279,6292.838786699998,-1168.5181379700007,24567.745800480006 2022-06-19,16:14:07.000,170,9575348,-795,0,1655650280,6292.589543229995,-1168.504039710002,24567.585096720002 2022-06-19,16:14:08.000,170,9575452,-795,0,1655650281,6292.616488469997,-1168.4758431899972,24567.592083839998 2022-06-19,16:14:09.000,170,9575449,-795,0,1655650282,6292.158419389998,-1168.4969905799953,24567.647980800008 2022-06-19,16:14:10.000,170,9575450,765,0,1655650283,6292.441344409999,-1168.489941449996,24567.675929280005 2022-06-19,16:14:11.000,170,9575420,-795,0,1655650284,6292.643433709993,-1168.489941449996,24567.6829164 2022-06-19,16:14:12.000,170,9575361,-795,0,1655650285,6292.7512146699955,-1168.4969905799953,24567.592083839998 2022-06-19,16:14:13.000,170,9575405,-795,0,1655650286,6292.454817029997,-1168.489941449996,24567.745800480006 2022-06-19,16:14:14.000,170,9575378,-795,0,1655650287,6292.535652749997,-1168.5110888400013,24567.66195504 2022-06-19,16:14:15.000,170,9575400,-795,0,1655650288,6292.144946769993,-1168.4969905799953,24567.63400656 2022-06-19,16:14:16.000,170,9575424,-795,0,1655650289,6292.050638429995,-1168.4969905799953,24567.620032319996 2022-06-19,16:14:17.000,170,9575406,285,0,1655650290,6291.929384849995,-1168.4969905799953,24567.46631568 2022-06-19,16:14:18.000,170,9575368,-235,0,1655650291,6291.727295549994,-1168.4969905799953,24567.557148240005 2022-06-19,16:14:19.000,170,9575429,445,0,1655650292,6292.414399169997,-1168.4828923199966,24567.689903519997 2022-06-19,16:14:20.000,170,9575414,-795,0,1655650293,6292.872468249996,-1168.4617449299985,24567.689903519997 2022-06-19,16:14:21.000,170,9575413,-795,0,1655650294,6292.441344409999,-1168.4546957999992,24567.689903519997 2022-06-19,16:14:22.000,170,9575472,-795,0,1655650295,6292.198837249998,-1168.4405975400005,24567.452341439996 2022-06-19,16:14:23.000,170,9575487,-795,0,1655650296,6292.232518799996,-1168.398302759997,24567.55016112001 2022-06-19,16:14:24.000,170,9575339,-795,0,1655650297,6291.754240789996,-1168.377155369999,24567.63400656 2022-06-19,16:14:25.000,170,9575379,-795,0,1655650298,6290.918938349998,-1168.3489588500015,24567.592083839998 2022-06-19,16:14:26.000,170,9575403,-715,0,1655650299,6290.986301449993,-1168.2784675500006,24567.647980800008 2022-06-19,16:14:27.000,170,9575399,805,0,1655650300,6291.0267193099935,-1168.28551668,24567.71785200001 2022-06-19,16:14:28.000,170,9575384,-795,0,1655650301,6290.9324109699955,-1168.2432218999966,24567.63400656 2022-06-19,16:14:29.000,170,9575429,1085,0,1655650302,6290.777475839997,-1168.2009271200004,24567.73182624 2022-06-19,16:14:30.000,170,9575443,-795,0,1655650303,6290.683167499992,-1168.1656814699963,24567.640993679997 2022-06-19,16:14:31.000,170,9575380,-235,0,1655650304,6291.127763959994,-1168.1304358199995,24567.675929280005 2022-06-19,16:14:32.000,170,9575414,685,0,1655650305,6291.781186029999,-1168.1163375600008,24567.63400656 2022-06-19,16:14:33.000,170,9575336,404,0,1655650306,6291.686877689994,-1168.1092884300015,24567.543174 2022-06-19,16:14:34.000,170,9575416,-795,0,1655650307,6291.976539019997,-1168.0881410399961,24567.59907096001 2022-06-19,16:14:35.000,170,9575429,-795,0,1655650308,6291.760977099999,-1168.1092884300015,24567.689903519997 2022-06-19,16:14:36.000,170,9575375,-795,0,1655650309,6291.956330089997,-1168.137484949999,24567.647980800008 2022-06-19,16:14:37.000,170,9575447,-195,0,1655650310,6291.929384849995,-1168.1515832099976,24567.536186880003 2022-06-19,16:14:38.000,170,9575455,-795,0,1655650311,6291.990011639995,-1168.179779729995,24567.59907096001 2022-06-19,16:14:39.000,170,9575397,-795,0,1655650312,6292.677115259998,-1168.2150253799991,24567.55016112001 2022-06-19,16:14:40.000,170,9575436,-795,0,1655650313,6292.737742049998,-1168.2361727699972,24567.55016112001 2022-06-19,16:14:41.000,170,9575436,-795,0,1655650314,6291.915912229997,-1168.250271029996,24567.452341439996 2022-06-19,16:14:42.000,170,9575364,645,0,1655650315,6291.9832753299925,-1168.2925658099994,24567.452341439996 2022-06-19,16:14:43.000,170,9575425,-795,0,1655650316,6291.801394959999,-1168.3207623299968,24567.592083839998 2022-06-19,16:14:44.000,170,9575451,-795,0,1655650317,6292.070847359995,-1168.3489588500015,24567.627019440006 2022-06-19,16:14:45.000,170,9575437,-195,0,1655650318,6291.154709199996,-1168.3419097200021,24567.592083839998 2022-06-19,16:14:46.000,170,9575379,485,0,1655650319,6291.902439609992,-1168.377155369999,24567.56413536 2022-06-19,16:14:47.000,170,9575423,-795,0,1655650320,6292.023693189993,-1168.3842044999983,24567.389457360005 2022-06-19,16:14:48.000,170,9575494,-795,0,1655650321,6292.165155699993,-1168.3912536299977,24567.403431599996 2022-06-19,16:14:49.000,170,9575413,-795,0,1655650322,6292.171892009996,-1168.3912536299977,24567.50125128001 2022-06-19,16:14:50.000,170,9575420,-795,0,1655650323,6290.3126704499955,-1168.4124010199957,24567.529199760007 2022-06-19,16:14:51.000,170,9575397,-795,0,1655650324,6290.487814509994,-1168.3912536299977,24567.557148240005 2022-06-19,16:14:52.000,170,9575417,-795,0,1655650325,6290.346351999993,-1168.4124010199957,24567.459328560006 2022-06-19,16:14:53.000,170,9575409,-114,0,1655650326,6290.757266909997,-1168.398302759997,24567.56413536 2022-06-19,16:14:54.000,170,9575416,-795,0,1655650327,6290.952619899996,-1168.4053518899964,24567.536186880003 2022-06-19,16:14:55.000,170,9575455,-795,0,1655650328,6290.272252589995,-1168.419450149995,24567.46631568 2022-06-19,16:14:56.000,170,9575456,-675,0,1655650329,6289.019298929998,-1168.419450149995,24567.389457360005 2022-06-19,16:14:57.000,170,9575414,-795,0,1655650330,6290.380033549998,-1168.419450149995,24567.410418720006 2022-06-19,16:14:58.000,170,9575459,-795,0,1655650331,6290.238571039998,-1168.4476466699998,24567.50125128001 2022-06-19,16:14:59.000,170,9575384,-795,0,1655650332,6290.433924029996,-1168.433548410001,24567.487277040003 2022-06-19,16:15:00.000,170,9575372,-795,0,1655650333,6290.730321669995,-1168.4476466699998,24567.480289920008 2022-06-19,16:15:01.000,170,9575376,-795,0,1655650334,6290.521496059999,-1168.4969905799953,24567.410418720006 2022-06-19,16:15:02.000,170,9575433,485,0,1655650335,6290.386769859993,-1168.504039710002,24567.487277040003 2022-06-19,16:15:03.000,170,9575403,-795,0,1655650336,6290.359824619998,-1168.5110888400013,24567.417405840002 2022-06-19,16:15:04.000,170,9575471,-795,0,1655650337,6290.366560929993,-1168.504039710002,24567.424392959998 2022-06-19,16:15:05.000,170,9575416,-795,0,1655650338,6289.928700779994,-1168.5322362299994,24567.438367200004 2022-06-19,16:15:06.000,170,9575457,-795,0,1655650339,6289.767029339993,-1168.5251871,24567.50125128001 2022-06-19,16:15:07.000,170,9575456,365,0,1655650340,6289.679457309998,-1168.5110888400013,24567.44535432 2022-06-19,16:15:08.000,170,9575418,-795,0,1655650341,6290.494550819996,-1168.4758431899972,24567.417405840002 2022-06-19,16:15:09.000,170,9575414,-795,0,1655650342,6289.127079889993,-1168.4758431899972,24567.56413536 2022-06-19,16:15:10.000,170,9575407,485,0,1655650343,6290.056690669997,-1168.468794059998,24567.473302799997 2022-06-19,16:15:11.000,170,9575373,-635,0,1655650344,6291.033455619996,-1168.4546957999992,24567.43138008001 2022-06-19,16:15:12.000,170,9575422,-795,0,1655650345,6289.4504227699945,-1168.433548410001,24567.2986248 2022-06-19,16:15:13.000,170,9575438,-795,0,1655650346,6289.645775759993,-1168.433548410001,24567.354521759997 2022-06-19,16:15:14.000,170,9575463,-635,0,1655650347,6290.999774069998,-1168.4264992800017,24567.50125128001 2022-06-19,16:15:15.000,170,9575397,85,0,1655650348,6292.953303969996,-1168.433548410001,24567.487277040003 2022-06-19,16:15:16.000,170,9575406,-315,0,1655650349,6292.838786699998,-1168.4405975400005,24567.55016112001 2022-06-19,16:15:17.000,170,9575402,-795,0,1655650350,6292.912886109996,-1168.419450149995,24567.424392959998 2022-06-19,16:15:18.000,170,9575472,404,0,1655650351,6293.357482569998,-1168.4264992800017,24567.522212639997 2022-06-19,16:15:19.000,170,9575490,525,0,1655650352,6294.246675489994,-1168.4546957999992,24567.529199760007 2022-06-19,16:15:20.000,170,9575405,1005,0,1655650353,6293.573044489996,-1168.4546957999992,24567.529199760007 2022-06-19,16:15:21.000,170,9575424,-795,0,1655650354,6294.024377259993,-1168.4758431899972,24567.38247024001 2022-06-19,16:15:22.000,170,9575406,885,0,1655650355,6294.287093349994,-1168.4828923199966,24567.49426416 2022-06-19,16:15:23.000,170,9575406,485,0,1655650356,6294.017640949998,-1168.468794059998,24567.487277040003 2022-06-19,16:15:24.000,170,9575468,-795,0,1655650357,6294.091740359996,-1168.5181379700007,24567.63400656 2022-06-19,16:15:25.000,170,9575428,-795,0,1655650358,6293.977223089998,-1168.5322362299994,24567.675929280005 2022-06-19,16:15:26.000,170,9575432,-795,0,1655650359,6294.246675489994,-1168.5533836199975,24567.6130452 2022-06-19,16:15:27.000,170,9575410,605,0,1655650360,6293.694298069997,-1168.5815801400022,24567.640993679997 2022-06-19,16:15:28.000,170,9575405,-795,0,1655650361,6292.656906329998,-1168.5815801400022,24567.508238400005 2022-06-19,16:15:29.000,170,9575401,445,0,1655650362,6292.326827139994,-1168.6309240499977,24567.543174 2022-06-19,16:15:30.000,170,9575410,-795,0,1655650363,6292.367244999994,-1168.6591205699951,24567.6829164 2022-06-19,16:15:31.000,170,9575469,445,0,1655650364,6292.481762269999,-1168.6943662199992,24567.745800480006 2022-06-19,16:15:32.000,170,9575423,-795,0,1655650365,6291.275962779997,-1168.7225627399966,24567.752787600002 2022-06-19,16:15:33.000,170,9575417,-795,0,1655650366,6290.750530599995,-1168.7507592600014,24567.6130452 2022-06-19,16:15:34.000,170,9575462,285,0,1655650367,6290.743794289992,-1168.8001031699969,24567.71086488 2022-06-19,16:15:35.000,170,9575412,-795,0,1655650368,6289.753556719996,-1168.8212505600022,24567.66894216001 2022-06-19,16:15:36.000,170,9575335,1125,0,1655650369,6289.612094209995,-1168.856496209999,24567.654967920003 2022-06-19,16:15:37.000,170,9575465,525,0,1655650370,6291.0267193099935,-1168.8423979500003,24567.56413536 2022-06-19,16:15:38.000,170,9575415,-795,0,1655650371,6291.808131269994,-1168.8635453399984,24567.627019440006 2022-06-19,16:15:39.000,170,9575450,-795,0,1655650372,6292.744478359993,-1168.8494470799997,24567.787723199996 2022-06-19,16:15:40.000,170,9575420,1365,0,1655650373,6292.629961089995,-1168.8635453399984,24567.76676184001 2022-06-19,16:15:41.000,170,9575412,-795,0,1655650374,6292.704060499993,-1168.8282996900016,24567.759774719998 2022-06-19,16:15:42.000,170,9575492,-434,0,1655650375,6291.969802709995,-1168.7930540399975,24567.647980800008 2022-06-19,16:15:43.000,170,9575450,365,0,1655650376,6292.360508689999,-1168.76485752,24567.689903519997 2022-06-19,16:15:44.000,170,9575425,885,0,1655650377,6292.192100939996,-1168.7155136099973,24567.71086488 2022-06-19,16:15:45.000,170,9575403,-795,0,1655650378,6292.515443819997,-1168.6943662199992,24567.640993679997 2022-06-19,16:15:46.000,170,9575400,525,0,1655650379,6291.498261009998,-1168.6520714399958,24567.689903519997 2022-06-19,16:15:47.000,170,9575419,-795,0,1655650380,6291.747504479994,-1168.616825789999,24567.66894216001 2022-06-19,16:15:48.000,170,9575420,-795,0,1655650381,6291.734031859996,-1168.5674818799962,24567.647980800008 2022-06-19,16:15:49.000,170,9575436,-635,0,1655650382,6291.282699089992,-1168.5392853599988,24567.787723199996 2022-06-19,16:15:50.000,170,9575468,285,0,1655650383,6290.925674659993,-1168.5181379700007,24567.745800480006 2022-06-19,16:15:51.000,170,9575402,-354,0,1655650384,6290.918938349998,-1168.489941449996,24567.647980800008 2022-06-19,16:15:52.000,170,9575482,-354,0,1655650385,6290.487814509994,-1168.4828923199966,24567.55016112001 2022-06-19,16:15:53.000,170,9575394,-795,0,1655650386,6290.4608692699985,-1168.4405975400005,24567.529199760007 2022-06-19,16:15:54.000,170,9575416,-795,0,1655650387,6290.8178936999975,-1168.433548410001,24567.703877760003 2022-06-19,16:15:55.000,170,9575476,-475,0,1655650388,6290.359824619998,-1168.419450149995,24567.6829164 2022-06-19,16:15:56.000,170,9575413,-795,0,1655650389,6290.474341889996,-1168.4053518899964,24567.675929280005 2022-06-19,16:15:57.000,170,9575428,1045,0,1655650390,6291.343325879992,-1168.3842044999983,24567.620032319996 2022-06-19,16:15:58.000,170,9575462,-795,0,1655650391,6291.222072299999,-1168.3630571100002,24567.63400656 2022-06-19,16:15:59.000,170,9575363,-434,0,1655650392,6290.972828829996,-1168.3348605899955,24567.592083839998 2022-06-19,16:16:00.000,170,9575435,-675,0,1655650393,6290.885256799993,-1168.3560079800009,24567.66894216001 2022-06-19,16:16:01.000,170,9575404,-795,0,1655650394,6290.797684769997,-1168.3419097200021,24567.508238400005 2022-06-19,16:16:02.000,170,9575467,-795,0,1655650395,6290.730321669995,-1168.2925658099994,24567.55016112001 2022-06-19,16:16:03.000,170,9575439,-795,0,1655650396,6290.986301449993,-1168.28551668,24567.66894216001 2022-06-19,16:16:04.000,170,9575425,-795,0,1655650397,6290.844838939993,-1168.2432218999966,24567.689903519997 2022-06-19,16:16:05.000,170,9575426,-795,0,1655650398,6290.467605579994,-1168.2432218999966,24567.675929280005 2022-06-19,16:16:06.000,170,9575521,-795,0,1655650399,6290.602331779999,-1168.2079762499998,24567.647980800008 2022-06-19,16:16:07.000,170,9575436,-515,0,1655650400,6289.719875169998,-1168.179779729995,24567.480289920008 2022-06-19,16:16:08.000,170,9575407,-795,0,1655650401,6290.103844839992,-1168.158632339997,24567.49426416 2022-06-19,16:16:09.000,170,9575411,-795,0,1655650402,6289.895019229996,-1168.137484949999,24567.536186880003 2022-06-19,16:16:10.000,170,9575442,-795,0,1655650403,6289.497576939997,-1168.102239300002,24567.654967920003 2022-06-19,16:16:11.000,170,9575448,-795,0,1655650404,6289.376323359997,-1168.0951901699955,24567.606058080004 2022-06-19,16:16:12.000,170,9575397,-795,0,1655650405,6289.329169189994,-1168.0740427799974,24567.55016112001 2022-06-19,16:16:13.000,170,9575435,845,0,1655650406,6289.5649400399925,-1168.0599445199987,24567.745800480006 2022-06-19,16:16:14.000,170,9575487,685,0,1655650407,6289.463895389992,-1168.066993649998,24567.696890640007 2022-06-19,16:16:15.000,170,9575417,845,0,1655650408,6289.396532289997,-1168.0599445199987,24567.654967920003 2022-06-19,16:16:16.000,170,9575412,-795,0,1655650409,6289.5649400399925,-1168.0810919099968,24567.640993679997 2022-06-19,16:16:17.000,170,9575413,-795,0,1655650410,6289.369587049994,-1168.1092884300015,24567.480289920008 2022-06-19,16:16:18.000,170,9575427,685,0,1655650411,6289.174234059996,-1168.1163375600008,24567.592083839998 2022-06-19,16:16:19.000,170,9575455,765,0,1655650412,6289.2415971599985,-1168.1515832099976,24567.63400656 2022-06-19,16:16:20.000,170,9575411,-795,0,1655650413,6288.702692359999,-1168.179779729995,24567.66195504 2022-06-19,16:16:21.000,170,9575384,605,0,1655650414,6288.992353689995,-1168.2220745099985,24567.627019440006 2022-06-19,16:16:22.000,170,9575448,404,0,1655650415,6288.689219739994,-1168.264369290002,24567.51522552 2022-06-19,16:16:23.000,170,9575415,645,0,1655650416,6288.682483429999,-1168.3278114599962,24567.473302799997 2022-06-19,16:16:24.000,170,9575431,-795,0,1655650417,6288.386085789993,-1168.3701062399996,24567.424392959998 2022-06-19,16:16:25.000,170,9575482,445,0,1655650418,6288.898045349997,-1168.419450149995,24567.522212639997 2022-06-19,16:16:26.000,170,9575424,-274,0,1655650419,6289.255069779996,-1168.4758431899972,24567.51522552 2022-06-19,16:16:27.000,170,9575410,-795,0,1655650420,6289.261806089999,-1168.5110888400013,24567.459328560006 2022-06-19,16:16:28.000,170,9575482,-795,0,1655650421,6289.349378119994,-1168.5674818799962,24567.424392959998 2022-06-19,16:16:29.000,170,9575370,1485,0,1655650422,6289.201179299998,-1168.616825789999,24567.578109600006 2022-06-19,16:16:30.000,170,9575450,-795,0,1655650423,6289.032771549995,-1168.6520714399958,24567.55016112001 2022-06-19,16:16:31.000,170,9575458,605,0,1655650424,6288.743110219999,-1168.6732188300011,24567.438367200004 2022-06-19,16:16:32.000,170,9575446,765,0,1655650425,6288.770055459994,-1168.743710130002,24567.33356040001 2022-06-19,16:16:33.000,170,9575423,-795,0,1655650426,6288.392822099995,-1168.8212505600022,24567.319586160003 2022-06-19,16:16:34.000,170,9575425,-795,0,1655650427,6288.352404239995,-1168.8494470799997,24567.487277040003 2022-06-19,16:16:35.000,170,9575427,1125,0,1655650428,6288.541020919998,-1168.9340366399992,24567.49426416 2022-06-19,16:16:36.000,170,9575428,-635,0,1655650429,6289.167497749993,-1169.0115770699995,24567.452341439996 2022-06-19,16:16:37.000,170,9575457,-795,0,1655650430,6289.167497749993,-1169.1102648899978,24567.354521759997 2022-06-19,16:16:38.000,170,9575468,885,0,1655650431,6289.511049559995,-1169.1807561899986,24567.43138008001 2022-06-19,16:16:39.000,170,9575417,5,0,1655650432,6289.470631699995,-1169.2371492300008,24567.389457360005 2022-06-19,16:16:40.000,170,9575391,365,0,1655650433,6289.032771549995,-1169.3640335699965,24567.37548312 2022-06-19,16:16:41.000,170,9575397,-795,0,1655650434,6289.032771549995,-1169.4345248699974,24567.242727840006 2022-06-19,16:16:42.000,170,9575406,-795,0,1655650435,6289.5649400399925,-1169.519114429997,24567.249714960002 2022-06-19,16:16:43.000,170,9575408,-795,0,1655650436,6290.737057979997,-1169.5966548599972,24567.403431599996 2022-06-19,16:16:44.000,170,9575435,-795,0,1655650437,6290.076899599997,-1169.667146159998,24567.438367200004 2022-06-19,16:16:45.000,170,9575466,1005,0,1655650438,6289.787238269993,-1169.7235392000002,24567.32657328 2022-06-19,16:16:46.000,170,9575413,-795,0,1655650439,6289.793974579996,-1169.794030500001,24567.37548312 2022-06-19,16:16:47.000,170,9575403,765,0,1655650440,6289.740084099998,-1169.8363252799973,24567.221766480005 2022-06-19,16:16:48.000,170,9575442,725,0,1655650441,6289.948909709994,-1169.8786200600007,24567.21477936001 2022-06-19,16:16:49.000,170,9575375,-795,0,1655650442,6289.383059669999,-1169.9138657099975,24567.32657328 2022-06-19,16:16:50.000,170,9575387,-795,0,1655650443,6289.329169189994,-1169.9138657099975,24567.312599040008 2022-06-19,16:16:51.000,170,9575427,-795,0,1655650444,6289.329169189994,-1169.8786200600007,24567.2986248 2022-06-19,16:16:52.000,170,9575385,-795,0,1655650445,6289.430213839994,-1169.864521800002,24567.27766344 2022-06-19,16:16:53.000,170,9575426,-795,0,1655650446,6288.9451995199925,-1169.8363252799973,24567.284650559995 2022-06-19,16:16:54.000,170,9575430,-795,0,1655650447,6288.985617379993,-1169.779932239995,24567.319586160003 2022-06-19,16:16:55.000,170,9575403,-795,0,1655650448,6288.985617379993,-1169.7305883299996,24567.2986248 2022-06-19,16:16:56.000,170,9575394,-795,0,1655650449,6289.261806089999,-1169.6882935499962,24567.305611919997 2022-06-19,16:16:57.000,170,9575451,725,0,1655650450,6288.514075679996,-1169.6178022499953,24567.172856640005 2022-06-19,16:16:58.000,170,9575354,205,0,1655650451,6288.426503649993,-1169.5684583399998,24567.291637680006 2022-06-19,16:16:59.000,170,9575411,-795,0,1655650452,6288.466921509993,-1169.5120652999976,24567.38247024001 2022-06-19,16:17:00.000,170,9575428,285,0,1655650453,6287.409320839994,-1169.4556722599955,24567.368496000003 2022-06-19,16:17:01.000,170,9575421,165,0,1655650454,6287.382375599998,-1169.385180960002,24567.34753464 2022-06-19,16:17:02.000,170,9575448,365,0,1655650455,6287.153341059995,-1169.3569844399972,24567.2986248 2022-06-19,16:17:03.000,170,9575451,-795,0,1655650456,6286.829998179994,-1169.2935422699957,24567.186830879997 2022-06-19,16:17:04.000,170,9575487,-795,0,1655650457,6286.890624969994,-1169.2512474899995,24567.242727840006 2022-06-19,16:17:05.000,170,9575415,-114,0,1655650458,6287.187022609993,-1169.208952709996,24567.305611919997 2022-06-19,16:17:06.000,170,9575418,-795,0,1655650459,6287.254385709995,-1169.187805319998,24567.284650559995 2022-06-19,16:17:07.000,170,9575435,-795,0,1655650460,6287.139868439997,-1169.1384614099952,24567.26368920001 2022-06-19,16:17:08.000,170,9575451,-795,0,1655650461,6287.375639289996,-1169.1314122799959,24567.221766480005 2022-06-19,16:17:09.000,170,9575438,-795,0,1655650462,6287.416057149996,-1169.075019240001,24567.340547520005 2022-06-19,16:17:10.000,170,9575439,765,0,1655650463,6287.267858329993,-1169.0256753299982,24567.2986248 2022-06-19,16:17:11.000,170,9575426,-595,0,1655650464,6287.523838109999,-1169.0256753299982,24567.27766344 2022-06-19,16:17:12.000,170,9575408,765,0,1655650465,6286.1698397999935,-1168.9551840299973,24567.137921039997 2022-06-19,16:17:13.000,170,9575414,765,0,1655650466,6286.048586219993,-1168.92698751,24567.144908160008 2022-06-19,16:17:14.000,170,9575457,-795,0,1655650467,6284.970776619994,-1168.8635453399984,24567.319586160003 2022-06-19,16:17:15.000,170,9575384,-795,0,1655650468,6285.132448059994,-1168.8423979500003,24567.291637680006 2022-06-19,16:17:16.000,170,9575492,365,0,1655650469,6285.226756399992,-1168.7789557799988,24567.291637680006 2022-06-19,16:17:17.000,170,9575454,-795,0,1655650470,6285.731979649994,-1168.743710130002,24567.116959679995 2022-06-19,16:17:18.000,170,9575502,-795,0,1655650471,6285.752188579994,-1168.6943662199992,24567.242727840006 2022-06-19,16:17:19.000,170,9575435,445,0,1655650472,6285.671352859994,-1168.6591205699951,24567.221766480005 2022-06-19,16:17:20.000,170,9575401,-195,0,1655650473,6285.637671309996,-1168.5745310099956,24567.20779224 2022-06-19,16:17:21.000,170,9575393,-795,0,1655650474,6285.644407619999,-1168.5674818799962,24567.102985440004 2022-06-19,16:17:22.000,170,9575458,725,0,1655650475,6285.705034409999,-1168.4828923199966,24567.186830879997 2022-06-19,16:17:23.000,170,9575407,365,0,1655650476,6285.415373079995,-1168.4758431899972,24567.2986248 2022-06-19,16:17:24.000,170,9575435,-795,0,1655650477,6285.550099279993,-1168.4758431899972,24567.291637680006 2022-06-19,16:17:25.000,170,9575426,-515,0,1655650478,6285.287383189992,-1168.4264992800017,24567.16586952001 2022-06-19,16:17:26.000,170,9575403,-795,0,1655650479,6285.987959429993,-1168.4124010199957,24567.17984376 2022-06-19,16:17:27.000,170,9575458,-795,0,1655650480,6285.981223119998,-1168.4124010199957,24567.068049839996 2022-06-19,16:17:28.000,170,9575411,-795,0,1655650481,6286.257411829996,-1168.4476466699998,24567.068049839996 2022-06-19,16:17:29.000,170,9575402,-795,0,1655650482,6285.947541569993,-1168.4546957999992,24567.144908160008 2022-06-19,16:17:30.000,170,9575379,365,0,1655650483,6285.900387399997,-1168.4124010199957,24567.16586952001 2022-06-19,16:17:31.000,170,9575444,-795,0,1655650484,6286.109213009993,-1168.4546957999992,24567.06106272 2022-06-19,16:17:32.000,170,9575456,-795,0,1655650485,6285.725243339999,-1168.433548410001,24566.956255920006 2022-06-19,16:17:33.000,170,9575480,-795,0,1655650486,6285.105502819999,-1168.4476466699998,24567.04010136 2022-06-19,16:17:34.000,170,9575470,-795,0,1655650487,6284.842786729998,-1168.4476466699998,24566.865423360003 2022-06-19,16:17:35.000,170,9575453,-795,0,1655650488,6285.435582009995,-1168.433548410001,24566.921320319998 2022-06-19,16:17:36.000,170,9575411,1045,0,1655650489,6285.509681419993,-1168.4476466699998,24566.94228168 2022-06-19,16:17:37.000,170,9575425,-795,0,1655650490,6285.415373079995,-1168.419450149995,24566.802539279997 2022-06-19,16:17:38.000,170,9575420,-795,0,1655650491,6285.6039897599985,-1168.4053518899964,24566.87939760001 2022-06-19,16:17:39.000,170,9575445,-795,0,1655650492,6285.758924889997,-1168.4124010199957,24566.92830744001 2022-06-19,16:17:40.000,170,9575382,-795,0,1655650493,6285.8128153699945,-1168.3701062399996,24566.984204400003 2022-06-19,16:17:41.000,170,9575477,-635,0,1655650494,6285.859969539997,-1168.3489588500015,24566.92830744001 2022-06-19,16:17:42.000,170,9575530,-795,0,1655650495,6285.745452269999,-1168.3278114599962,24566.802539279997 2022-06-19,16:17:43.000,170,9575480,-795,0,1655650496,6285.819551679997,-1168.2996149399987,24566.816513520003 2022-06-19,16:17:44.000,170,9575370,5,0,1655650497,6285.280646879997,-1168.2714184200013,24566.83048776001 2022-06-19,16:17:45.000,170,9575427,-795,0,1655650498,6285.678089169996,-1168.2291236399979,24566.802539279997 2022-06-19,16:17:46.000,170,9575432,765,0,1655650499,6285.024667099999,-1168.2220745099985,24566.844462 2022-06-19,16:17:47.000,170,9575435,-795,0,1655650500,6285.408636769993,-1168.158632339997,24566.788565040006 2022-06-19,16:17:48.000,170,9575427,-795,0,1655650501,6285.496208799996,-1168.1727305999957,24566.900358959996 2022-06-19,16:17:49.000,170,9575441,485,0,1655650502,6285.5703082099935,-1168.1445340799983,24566.746642320002 2022-06-19,16:17:50.000,170,9575431,565,0,1655650503,6285.496208799996,-1168.158632339997,24566.87939760001 2022-06-19,16:17:51.000,170,9575423,-795,0,1655650504,6285.462527249998,-1168.158632339997,24566.816513520003 2022-06-19,16:17:52.000,170,9575436,-795,0,1655650505,6285.395164149995,-1168.1445340799983,24566.7047196 2022-06-19,16:17:53.000,170,9575440,-795,0,1655650506,6285.550099279993,-1168.158632339997,24566.62786128 2022-06-19,16:17:54.000,170,9575358,-795,0,1655650507,6285.4557909399955,-1168.1656814699963,24566.697732480003 2022-06-19,16:17:55.000,170,9575424,-675,0,1655650508,6285.051612339994,-1168.1868288600017,24566.809526400008 2022-06-19,16:17:56.000,170,9575425,-795,0,1655650509,6285.118975439997,-1168.2220745099985,24566.802539279997 2022-06-19,16:17:57.000,170,9575411,765,0,1655650510,6285.139184369997,-1168.250271029996,24566.718693840005 2022-06-19,16:17:58.000,170,9575470,725,0,1655650511,6285.321064739997,-1168.2925658099994,24566.781577919995 2022-06-19,16:17:59.000,170,9575394,-795,0,1655650512,6285.031403409994,-1168.3278114599962,24566.816513520003 2022-06-19,16:18:00.000,170,9575378,-795,0,1655650513,6284.957303999996,-1168.3560079800009,24566.816513520003 2022-06-19,16:18:01.000,170,9575431,-795,0,1655650514,6285.125711749999,-1168.3701062399996,24566.746642320002 2022-06-19,16:18:02.000,170,9575381,-315,0,1655650515,6284.869731969993,-1168.3560079800009,24566.72568096 2022-06-19,16:18:03.000,170,9575442,1045,0,1655650516,6284.997721859996,-1168.3912536299977,24566.837474880005 2022-06-19,16:18:04.000,170,9575401,-795,0,1655650517,6285.065084959999,-1168.377155369999,24566.886384720005 2022-06-19,16:18:05.000,170,9575395,1405,0,1655650518,6285.280646879997,-1168.377155369999,24566.634848399997 2022-06-19,16:18:06.000,170,9575466,165,0,1655650519,6285.684825479999,-1168.3701062399996,24566.82350064 2022-06-19,16:18:07.000,170,9575363,1125,0,1655650520,6285.132448059994,-1168.3560079800009,24566.697732480003 2022-06-19,16:18:08.000,170,9575468,-795,0,1655650521,6285.145920679999,-1168.3560079800009,24566.71170672001 2022-06-19,16:18:09.000,170,9575399,-795,0,1655650522,6285.145920679999,-1168.3137131999974,24566.732668079996 2022-06-19,16:18:10.000,170,9575447,-795,0,1655650523,6285.220020089997,-1168.2925658099994,24566.802539279997 2022-06-19,16:18:11.000,170,9575435,-795,0,1655650524,6285.563571899998,-1168.2714184200013,24566.83048776001 2022-06-19,16:18:12.000,170,9575458,-155,0,1655650525,6285.671352859994,-1168.2432218999966,24566.732668079996 2022-06-19,16:18:13.000,170,9575437,-675,0,1655650526,6285.691561789994,-1168.2432218999966,24566.89337184 2022-06-19,16:18:14.000,170,9575430,-795,0,1655650527,6286.641381499998,-1168.2220745099985,24566.844462 2022-06-19,16:18:15.000,170,9575395,924,0,1655650528,6286.5605457799975,-1168.179779729995,24566.79555216 2022-06-19,16:18:16.000,170,9575466,-795,0,1655650529,6286.385401719999,-1168.1727305999957,24566.844462 2022-06-19,16:18:17.000,170,9575387,-675,0,1655650530,6286.324774929999,-1168.179779729995,24566.613887039995 2022-06-19,16:18:18.000,170,9575440,-74,0,1655650531,6286.4123469599945,-1168.193877990001,24566.683758239997 2022-06-19,16:18:19.000,170,9575394,605,0,1655650532,6286.371929099994,-1168.193877990001,24566.900358959996 2022-06-19,16:18:20.000,170,9575379,-795,0,1655650533,6286.641381499998,-1168.193877990001,24566.83048776001 2022-06-19,16:18:21.000,170,9575444,-795,0,1655650534,6286.627908879993,-1168.2009271200004,24566.809526400008 2022-06-19,16:18:22.000,170,9575436,-795,0,1655650535,6285.139184369997,-1168.2009271200004,24566.697732480003 2022-06-19,16:18:23.000,170,9575474,-195,0,1655650536,6285.220020089997,-1168.2009271200004,24566.753629439998 2022-06-19,16:18:24.000,170,9575409,-795,0,1655650537,6285.199811159997,-1168.2079762499998,24566.7745908 2022-06-19,16:18:25.000,170,9575434,-795,0,1655650538,6285.199811159997,-1168.2432218999966,24566.753629439998 2022-06-19,16:18:26.000,170,9575417,565,0,1655650539,6285.085293889999,-1168.2220745099985,24566.71170672001 2022-06-19,16:18:27.000,170,9575404,-795,0,1655650540,6285.3412736699975,-1168.2220745099985,24566.71170672001 2022-06-19,16:18:28.000,170,9575497,565,0,1655650541,6284.923622449998,-1168.2009271200004,24566.732668079996 2022-06-19,16:18:29.000,170,9575358,-795,0,1655650542,6284.943831379998,-1168.1868288600017,24566.83048776001 2022-06-19,16:18:30.000,170,9575431,-795,0,1655650543,6284.243255139998,-1168.1656814699963,24566.788565040006 2022-06-19,16:18:31.000,170,9575398,-114,0,1655650544,6284.283672999998,-1168.1445340799983,24566.7047196 2022-06-19,16:18:32.000,170,9575390,965,0,1655650545,6284.101792629997,-1168.1304358199995,24566.641835520008 2022-06-19,16:18:33.000,170,9575426,-195,0,1655650546,6283.987275359992,-1168.0740427799974,24566.620874160006 2022-06-19,16:18:34.000,170,9575402,1045,0,1655650547,6284.303881929998,-1168.04584626,24566.781577919995 2022-06-19,16:18:35.000,170,9575418,805,0,1655650548,6284.364508719998,-1167.9824040899985,24566.83048776001 2022-06-19,16:18:36.000,170,9575420,-795,0,1655650549,6284.270200379993,-1167.975354959999,24566.858436240007 2022-06-19,16:18:37.000,170,9575407,685,0,1655650550,6284.148946799993,-1167.918961919997,24566.697732480003 2022-06-19,16:18:38.000,170,9575473,965,0,1655650551,6284.182628349998,-1167.8766671400008,24566.767603680004 2022-06-19,16:18:39.000,170,9575384,245,0,1655650552,6284.115265249995,-1167.827323229998,24566.718693840005 2022-06-19,16:18:40.000,170,9575420,-635,0,1655650553,6284.068111079992,-1167.7920775800012,24566.746642320002 2022-06-19,16:18:41.000,170,9575402,-795,0,1655650554,6284.034429529995,-1167.7497827999978,24566.620874160006 2022-06-19,16:18:42.000,170,9575419,-795,0,1655650555,6283.940121189997,-1167.7215862800003,24566.65580976 2022-06-19,16:18:43.000,170,9575382,-795,0,1655650556,6283.724559269998,-1167.714537150001,24566.802539279997 2022-06-19,16:18:44.000,170,9575422,-795,0,1655650557,6283.717822959996,-1167.6863406299963,24566.788565040006 2022-06-19,16:18:45.000,170,9575426,404,0,1655650558,6283.630250929993,-1167.7074880200016,24566.767603680004 2022-06-19,16:18:46.000,170,9575493,285,0,1655650559,6283.744768199998,-1167.7215862800003,24566.76061656001 2022-06-19,16:18:47.000,170,9575441,-795,0,1655650560,6283.657196169996,-1167.7427336699984,24566.54401584001 2022-06-19,16:18:48.000,170,9575480,645,0,1655650561,6283.596569379995,-1167.7638810599965,24566.53702872 2022-06-19,16:18:49.000,170,9575412,-795,0,1655650562,6283.7515045099935,-1167.7920775800012,24566.669784000005 2022-06-19,16:18:50.000,170,9575425,-795,0,1655650563,6283.684141409998,-1167.827323229998,24566.67677112 2022-06-19,16:18:51.000,170,9575441,-795,0,1655650564,6283.738031889996,-1167.8766671400008,24566.634848399997 2022-06-19,16:18:52.000,170,9575464,-795,0,1655650565,6283.7312955799935,-1167.918961919997,24566.60689992 2022-06-19,16:18:53.000,170,9575415,-795,0,1655650566,6283.677405099996,-1167.975354959999,24566.7047196 2022-06-19,16:18:54.000,170,9575410,-795,0,1655650567,6283.724559269998,-1168.0176497399952,24566.634848399997 2022-06-19,16:18:55.000,170,9575363,-795,0,1655650568,6283.711086649993,-1168.0810919099968,24566.585938559998 2022-06-19,16:18:56.000,170,9575390,-795,0,1655650569,6283.744768199998,-1168.1304358199995,24566.571964320006 2022-06-19,16:18:57.000,170,9575444,-795,0,1655650570,6283.697614029996,-1168.179779729995,24566.43920904 2022-06-19,16:18:58.000,170,9575431,-114,0,1655650571,6283.724559269998,-1168.2150253799991,24566.453183280006 2022-06-19,16:18:59.000,170,9575330,-475,0,1655650572,6283.845812849999,-1168.2432218999966,24566.60689992 2022-06-19,16:19:00.000,170,9575420,-795,0,1655650573,6283.812131299994,-1168.2714184200013,24566.55799008 2022-06-19,16:19:01.000,170,9575448,-395,0,1655650574,6283.738031889996,-1168.2996149399987,24566.564977199996 2022-06-19,16:19:02.000,170,9575476,-795,0,1655650575,6283.744768199998,-1168.3137131999974,24566.42523480001 2022-06-19,16:19:03.000,170,9575440,-795,0,1655650576,6284.020956909997,-1168.3419097200021,24566.481131760003 2022-06-19,16:19:04.000,170,9575386,1205,0,1655650577,6284.054638459995,-1168.3348605899955,24566.474144640008 2022-06-19,16:19:05.000,170,9575433,124,0,1655650578,6284.1085289399925,-1168.398302759997,24566.50908024 2022-06-19,16:19:06.000,170,9575428,-795,0,1655650579,6284.122001559997,-1168.3912536299977,24566.530041600003 2022-06-19,16:19:07.000,170,9575373,-235,0,1655650580,6284.1085289399925,-1168.3912536299977,24566.502093120005 2022-06-19,16:19:08.000,170,9575404,-795,0,1655650581,6284.047902149992,-1168.4264992800017,24566.467157519997 2022-06-19,16:19:09.000,170,9575432,-795,0,1655650582,6284.175892039995,-1168.4758431899972,24566.585938559998 2022-06-19,16:19:10.000,170,9575365,-795,0,1655650583,6284.1422104899975,-1168.4546957999992,24566.551002960005 2022-06-19,16:19:11.000,170,9575418,805,0,1655650584,6283.973802739994,-1168.4969905799953,24566.523054480007 2022-06-19,16:19:12.000,170,9575428,-795,0,1655650585,6283.852549159994,-1168.5322362299994,24566.404273440006 2022-06-19,16:19:13.000,170,9575454,-795,0,1655650586,6283.839076539996,-1168.5392853599988,24566.43920904 2022-06-19,16:19:14.000,170,9575354,-274,0,1655650587,6283.744768199998,-1168.5604327499968,24566.60689992 2022-06-19,16:19:15.000,170,9575436,-795,0,1655650588,6283.670668789993,-1168.6027275300003,24566.564977199996 2022-06-19,16:19:16.000,170,9575406,-195,0,1655650589,6283.616778309995,-1168.6097766599996,24566.571964320006 2022-06-19,16:19:17.000,170,9575453,-795,0,1655650590,6283.455106869995,-1168.616825789999,24566.397286319996 2022-06-19,16:19:18.000,170,9575521,245,0,1655650591,6283.475315799995,-1168.637973179997,24566.453183280006 2022-06-19,16:19:19.000,170,9575423,-795,0,1655650592,6283.421425319997,-1168.6309240499977,24566.411260560002 2022-06-19,16:19:20.000,170,9575407,-795,0,1655650593,6283.428161629992,-1168.6520714399958,24566.42523480001 2022-06-19,16:19:21.000,170,9575440,445,0,1655650594,6283.2799628099965,-1168.637973179997,24566.313440880003 2022-06-19,16:19:22.000,170,9575442,45,0,1655650595,6283.286699119999,-1168.637973179997,24566.383312080005 2022-06-19,16:19:23.000,170,9575436,-795,0,1655650596,6283.077873509996,-1168.6309240499977,24566.54401584001 2022-06-19,16:19:24.000,170,9575455,-795,0,1655650597,6283.428161629992,-1168.616825789999,24566.50908024 2022-06-19,16:19:25.000,170,9575394,-795,0,1655650598,6283.690877719993,-1168.6027275300003,24566.551002960005 2022-06-19,16:19:26.000,170,9575442,5,0,1655650599,6283.711086649993,-1168.6027275300003,24566.4601704 2022-06-19,16:19:27.000,170,9575352,605,0,1655650600,6283.556151519995,-1168.5463344899981,24566.313440880003 2022-06-19,16:19:28.000,170,9575476,-795,0,1655650601,6283.475315799995,-1168.5463344899981,24566.250556799998 2022-06-19,16:19:29.000,170,9575467,765,0,1655650602,6283.468579489992,-1168.5463344899981,24566.418247679998 2022-06-19,16:19:30.000,170,9575389,-795,0,1655650603,6284.256727759996,-1168.5322362299994,24566.48811888 2022-06-19,16:19:31.000,170,9575401,-795,0,1655650604,6284.566598019999,-1168.5322362299994,24566.432221920004 2022-06-19,16:19:32.000,170,9575487,165,0,1655650605,6284.505971229999,-1168.4969905799953,24566.355363600007 2022-06-19,16:19:33.000,170,9575429,605,0,1655650606,6284.795632559995,-1168.5181379700007,24566.49510600001 2022-06-19,16:19:34.000,170,9575408,205,0,1655650607,6285.038139719996,-1168.5463344899981,24566.474144640008 2022-06-19,16:19:35.000,170,9575436,-795,0,1655650608,6284.317354549996,-1168.5463344899981,24566.355363600007 2022-06-19,16:19:36.000,170,9575416,-795,0,1655650609,6284.189364659993,-1168.5674818799962,24566.34138936 2022-06-19,16:19:37.000,170,9575456,765,0,1655650610,6284.007484289992,-1168.5886292700015,24566.37632496001 2022-06-19,16:19:38.000,170,9575425,-795,0,1655650611,6284.0883200099925,-1168.6027275300003,24566.362350720003 2022-06-19,16:19:39.000,170,9575457,-74,0,1655650612,6284.270200379993,-1168.6309240499977,24566.530041600003 2022-06-19,16:19:40.000,170,9575409,165,0,1655650613,6284.061374769997,-1168.6802679600005,24566.53702872 2022-06-19,16:19:41.000,170,9575447,-795,0,1655650614,6284.095056319995,-1168.7155136099973,24566.530041600003 2022-06-19,16:19:42.000,170,9575467,-795,0,1655650615,6283.805394989999,-1168.743710130002,24566.43920904 2022-06-19,16:19:43.000,170,9575370,-795,0,1655650616,6283.771713439994,-1168.76485752,24566.278505279995 2022-06-19,16:19:44.000,170,9575460,485,0,1655650617,6283.764977129998,-1168.7930540399975,24566.306453760008 2022-06-19,16:19:45.000,170,9575457,-795,0,1655650618,6283.8794943999965,-1168.8071522999962,24566.453183280006 2022-06-19,16:19:46.000,170,9575483,924,0,1655650619,6283.7851860599985,-1168.8142014299956,24566.467157519997 2022-06-19,16:19:47.000,170,9575376,765,0,1655650620,6283.973802739994,-1168.8071522999962,24566.481131760003 2022-06-19,16:19:48.000,170,9575475,-475,0,1655650621,6283.892967019994,-1168.8001031699969,24566.404273440006 2022-06-19,16:19:49.000,170,9575425,-795,0,1655650622,6284.115265249995,-1168.7860049099982,24566.474144640008 2022-06-19,16:19:50.000,170,9575389,-795,0,1655650623,6284.068111079992,-1168.7507592600014,24566.4601704 2022-06-19,16:19:51.000,170,9575402,-795,0,1655650624,6283.940121189997,-1168.7366609999954,24566.481131760003 2022-06-19,16:19:52.000,170,9575418,-795,0,1655650625,6284.1085289399925,-1168.6943662199992,24566.313440880003 2022-06-19,16:19:53.000,170,9575449,645,0,1655650626,6283.845812849999,-1168.637973179997,24566.257543920008 2022-06-19,16:19:54.000,170,9575447,-795,0,1655650627,6283.973802739994,-1168.5815801400022,24566.418247679998 2022-06-19,16:19:55.000,170,9575441,-795,0,1655650628,6283.919912259997,-1168.5322362299994,24566.334402240005 2022-06-19,16:19:56.000,170,9575374,-795,0,1655650629,6283.677405099996,-1168.504039710002,24566.4601704 2022-06-19,16:19:57.000,170,9575455,-795,0,1655650630,6283.7515045099935,-1168.4476466699998,24566.32741512001 2022-06-19,16:19:58.000,170,9575546,485,0,1655650631,6284.007484289992,-1168.4053518899964,24566.42523480001 2022-06-19,16:19:59.000,170,9575463,-795,0,1655650632,6283.771713439994,-1168.3842044999983,24566.418247679998 2022-06-19,16:20:00.000,170,9575367,-795,0,1655650633,6283.711086649993,-1168.3419097200021,24566.34138936 2022-06-19,16:20:01.000,170,9575452,-795,0,1655650634,6283.724559269998,-1168.2925658099994,24566.250556799998 2022-06-19,16:20:02.000,170,9575370,-795,0,1655650635,6283.771713439994,-1168.264369290002,24566.34138936 2022-06-19,16:20:03.000,170,9575385,285,0,1655650636,6283.845812849999,-1168.2220745099985,24566.42523480001 2022-06-19,16:20:04.000,170,9575419,965,0,1655650637,6283.744768199998,-1168.2150253799991,24566.432221920004 2022-06-19,16:20:05.000,170,9575470,-795,0,1655650638,6283.7851860599985,-1168.2291236399979,24566.446196159995 2022-06-19,16:20:06.000,170,9575381,-555,0,1655650639,6283.684141409998,-1168.1868288600017,24566.36933784 2022-06-19,16:20:07.000,170,9575427,-795,0,1655650640,6283.549415209993,-1168.2079762499998,24566.215621200005 2022-06-19,16:20:08.000,170,9575459,-795,0,1655650641,6283.677405099996,-1168.193877990001,24566.22260832 2022-06-19,16:20:09.000,170,9575438,-795,0,1655650642,6283.663932479998,-1168.1868288600017,24566.313440880003 2022-06-19,16:20:10.000,170,9575437,565,0,1655650643,6283.684141409998,-1168.179779729995,24566.17369848 2022-06-19,16:20:11.000,170,9575464,1325,0,1655650644,6283.569624139993,-1168.1727305999957,24566.278505279995 2022-06-19,16:20:12.000,170,9575427,525,0,1655650645,6283.569624139993,-1168.2009271200004,24566.285492400006 2022-06-19,16:20:13.000,170,9575398,-795,0,1655650646,6283.4887884199925,-1168.1727305999957,24566.22260832 2022-06-19,16:20:14.000,170,9575403,-795,0,1655650647,6283.542678899998,-1168.2079762499998,24566.250556799998 2022-06-19,16:20:15.000,170,9575420,-795,0,1655650648,6283.455106869995,-1168.2220745099985,24566.215621200005 2022-06-19,16:20:16.000,170,9575468,765,0,1655650649,6283.313644359994,-1168.2432218999966,24566.229595439996 2022-06-19,16:20:17.000,170,9575399,-795,0,1655650650,6283.259753879996,-1168.2714184200013,24566.082865919998 2022-06-19,16:20:18.000,170,9575402,-795,0,1655650651,6283.347325909999,-1168.2925658099994,24566.243569680002 2022-06-19,16:20:19.000,170,9575425,-475,0,1655650652,6283.259753879996,-1168.306664069998,24566.180685599997 2022-06-19,16:20:20.000,170,9575388,-795,0,1655650653,6283.205863399999,-1168.3207623299968,24566.110814399995 2022-06-19,16:20:21.000,170,9575437,-795,0,1655650654,6283.172181849994,-1168.3630571100002,24566.047930320005 2022-06-19,16:20:22.000,170,9575467,-354,0,1655650655,6283.1317639899935,-1168.3489588500015,24566.075878800002 2022-06-19,16:20:23.000,170,9575485,45,0,1655650656,6283.145236609998,-1168.4053518899964,24566.117801520006 2022-06-19,16:20:24.000,170,9575384,-515,0,1655650657,6283.1317639899935,-1168.4124010199957,24566.117801520006 2022-06-19,16:20:25.000,170,9575351,-795,0,1655650658,6283.178918159996,-1168.4476466699998,24566.10382728 2022-06-19,16:20:26.000,170,9575404,-795,0,1655650659,6283.172181849994,-1168.4476466699998,24566.194659840003 2022-06-19,16:20:27.000,170,9575436,-795,0,1655650660,6283.064400889998,-1168.468794059998,24566.082865919998 2022-06-19,16:20:28.000,170,9575473,-795,0,1655650661,6282.835366349995,-1168.4828923199966,24566.019981840007 2022-06-19,16:20:29.000,170,9575465,-795,0,1655650662,6282.869047899992,-1168.4828923199966,24565.99203336001 2022-06-19,16:20:30.000,170,9575506,-795,0,1655650663,6283.023983029998,-1168.489941449996,24566.131775759997 2022-06-19,16:20:31.000,170,9575461,765,0,1655650664,6283.118291369996,-1168.468794059998,24566.075878800002 2022-06-19,16:20:32.000,170,9575445,404,0,1655650665,6282.9229383799975,-1168.468794059998,24565.99203336001 2022-06-19,16:20:33.000,170,9575396,-795,0,1655650666,6282.929674689993,-1168.4617449299985,24565.859278080003 2022-06-19,16:20:34.000,170,9575403,-795,0,1655650667,6283.003774099998,-1168.4405975400005,24565.901200800006 2022-06-19,16:20:35.000,170,9575406,845,0,1655650668,6283.125027679998,-1168.3630571100002,24566.10382728 2022-06-19,16:20:36.000,170,9575431,-795,0,1655650669,6283.185654469999,-1168.306664069998,24566.082865919998 2022-06-19,16:20:37.000,170,9575444,-795,0,1655650670,6283.111555059993,-1168.2784675500006,24565.99203336001 2022-06-19,16:20:38.000,170,9575521,645,0,1655650671,6283.125027679998,-1168.264369290002,24566.03395608 2022-06-19,16:20:39.000,170,9575395,-74,0,1655650672,6283.0374556499955,-1168.2291236399979,24565.999020480005 2022-06-19,16:20:40.000,170,9575392,-795,0,1655650673,6283.023983029998,-1168.1868288600017,24565.978059120003 2022-06-19,16:20:41.000,170,9575366,-795,0,1655650674,6282.895993139995,-1168.179779729995,24565.901200800006 2022-06-19,16:20:42.000,170,9575432,-795,0,1655650675,6282.848838969992,-1168.158632339997,24565.98504624 2022-06-19,16:20:43.000,170,9575384,965,0,1655650676,6282.828630039992,-1168.1163375600008,24566.026968960003 2022-06-19,16:20:44.000,170,9575427,-795,0,1655650677,6282.7747395599945,-1168.1233866900002,24566.0060076 2022-06-19,16:20:45.000,170,9575460,-795,0,1655650678,6282.781475869997,-1168.1304358199995,24566.04094320001 2022-06-19,16:20:46.000,170,9575466,445,0,1655650679,6282.842102659997,-1168.102239300002,24565.964084879997 2022-06-19,16:20:47.000,170,9575444,-795,0,1655650680,6282.336879409995,-1168.1163375600008,24565.852290960007 2022-06-19,16:20:48.000,170,9575482,1285,0,1655650681,6282.451396679993,-1168.137484949999,24565.82434248001 2022-06-19,16:20:49.000,170,9575396,-515,0,1655650682,6282.316670479995,-1168.137484949999,24565.964084879997 2022-06-19,16:20:50.000,170,9575404,-795,0,1655650683,6282.444660369998,-1168.1304358199995,24565.971072000008 2022-06-19,16:20:51.000,170,9575431,-795,0,1655650684,6282.437924059996,-1168.137484949999,24565.908187920002 2022-06-19,16:20:52.000,170,9575461,-795,0,1655650685,6282.195416899995,-1168.137484949999,24565.859278080003 2022-06-19,16:20:53.000,170,9575386,404,0,1655650686,6282.397506199995,-1168.137484949999,24565.894213679996 2022-06-19,16:20:54.000,170,9575470,-795,0,1655650687,6282.215625829995,-1168.1092884300015,24565.915175039998 2022-06-19,16:20:55.000,170,9575429,-795,0,1655650688,6281.865337709998,-1168.0740427799974,24565.81735536 2022-06-19,16:20:56.000,170,9575445,-795,0,1655650689,6282.404242509998,-1168.0740427799974,24565.87325232001 2022-06-19,16:20:57.000,170,9575336,-515,0,1655650690,6282.006800219999,-1168.0740427799974,24565.740497040002 2022-06-19,16:20:58.000,170,9575354,-795,0,1655650691,6282.256043689995,-1168.0176497399952,24565.796393999997 2022-06-19,16:20:59.000,170,9575494,725,0,1655650692,6282.296461549995,-1167.9612567000004,24565.880239440005 2022-06-19,16:21:00.000,170,9575409,-195,0,1655650693,6282.3234067899975,-1167.9260110499963,24565.859278080003 2022-06-19,16:21:01.000,170,9575422,805,0,1655650694,6282.276252619995,-1167.918961919997,24565.831329600005 2022-06-19,16:21:02.000,170,9575530,-795,0,1655650695,6282.154999039994,-1167.8837162700001,24565.67062584 2022-06-19,16:21:03.000,170,9575438,-475,0,1655650696,6282.161735349997,-1167.7991267100006,24565.65665160001 2022-06-19,16:21:04.000,170,9575383,-795,0,1655650697,6282.114581179994,-1167.7709301899959,24565.67062584 2022-06-19,16:21:05.000,170,9575440,-795,0,1655650698,6282.053954389994,-1167.7497827999978,24565.642677360003 2022-06-19,16:21:06.000,170,9575399,805,0,1655650699,6282.107844869999,-1167.714537150001,24565.754471280008 2022-06-19,16:21:07.000,170,9575451,924,0,1655650700,6282.087635939999,-1167.6651932399982,24565.663638720005 2022-06-19,16:21:08.000,170,9575442,-795,0,1655650701,6282.080899629997,-1167.679291499997,24565.5518448 2022-06-19,16:21:09.000,170,9575465,645,0,1655650702,6282.114581179994,-1167.6510949799995,24565.516909200007 2022-06-19,16:21:10.000,170,9575438,965,0,1655650703,6282.040481769996,-1167.6158493299954,24565.593767520004 2022-06-19,16:21:11.000,170,9575465,-235,0,1655650704,6282.053954389994,-1167.6369967200008,24565.565819040006 2022-06-19,16:21:12.000,170,9575450,485,0,1655650705,6282.013536529994,-1167.6369967200008,24565.53787056001 2022-06-19,16:21:13.000,170,9575447,-795,0,1655650706,6282.148262729999,-1167.6158493299954,24565.558831919996 2022-06-19,16:21:14.000,170,9575438,-795,0,1655650707,6282.107844869999,-1167.6369967200008,24565.509922079997 2022-06-19,16:21:15.000,170,9575440,-795,0,1655650708,6282.357088339995,-1167.6299475900014,24565.621716 2022-06-19,16:21:16.000,170,9575441,-555,0,1655650709,6282.377297269995,-1167.6510949799995,24565.607741759995 2022-06-19,16:21:17.000,170,9575416,-195,0,1655650710,6282.101108559997,-1167.64404585,24565.4819736 2022-06-19,16:21:18.000,170,9575450,-795,0,1655650711,6282.666958599999,-1167.679291499997,24565.53088344 2022-06-19,16:21:19.000,170,9575413,-795,0,1655650712,6282.754530629994,-1167.622898460002,24565.50293496 2022-06-19,16:21:20.000,170,9575418,605,0,1655650713,6282.815157419995,-1167.64404585,24565.4819736 2022-06-19,16:21:21.000,170,9575453,-795,0,1655650714,6282.862311589997,-1167.6158493299954,24565.36319256 2022-06-19,16:21:22.000,170,9575440,725,0,1655650715,6282.8892568299925,-1167.6510949799995,24565.45402512 2022-06-19,16:21:23.000,170,9575425,485,0,1655650716,6282.9229383799975,-1167.622898460002,24565.544857680004 2022-06-19,16:21:24.000,170,9575436,-795,0,1655650717,6282.875784209995,-1167.6369967200008,24565.579793279998 2022-06-19,16:21:25.000,170,9575436,-795,0,1655650718,6282.983565169998,-1167.622898460002,24565.572806160002 2022-06-19,16:21:26.000,170,9575457,-795,0,1655650719,6282.963356239998,-1167.6158493299954,24565.5518448 2022-06-19,16:21:27.000,170,9575384,-795,0,1655650720,6282.646749669999,-1167.6017510699967,24565.356205440003 2022-06-19,16:21:28.000,170,9575479,-795,0,1655650721,6283.482052109997,-1167.608800199996,24565.356205440003 2022-06-19,16:21:29.000,170,9575421,-795,0,1655650722,6283.455106869995,-1167.6017510699967,24565.467999360008 2022-06-19,16:21:30.000,170,9575446,485,0,1655650723,6283.495524729995,-1167.5806036799986,24565.419089520008 2022-06-19,16:21:31.000,170,9575405,685,0,1655650724,6283.677405099996,-1167.587652809998,24565.558831919996 2022-06-19,16:21:32.000,170,9575489,-795,0,1655650725,6283.663932479998,-1167.5947019399973,24565.50293496 2022-06-19,16:21:33.000,170,9575358,-795,0,1655650726,6283.616778309995,-1167.6158493299954,24565.586780400008 2022-06-19,16:21:34.000,170,9575457,285,0,1655650727,6283.690877719993,-1167.5947019399973,24565.544857680004 2022-06-19,16:21:35.000,170,9575370,-795,0,1655650728,6283.670668789993,-1167.6017510699967,24565.4819736 2022-06-19,16:21:36.000,170,9575448,-675,0,1655650729,6283.670668789993,-1167.622898460002,24565.50293496 2022-06-19,16:21:37.000,170,9575416,-795,0,1655650730,6283.663932479998,-1167.608800199996,24565.419089520008 2022-06-19,16:21:38.000,170,9575442,1045,0,1655650731,6283.704350339998,-1167.608800199996,24565.461012239997 2022-06-19,16:21:39.000,170,9575457,-795,0,1655650732,6283.892967019994,-1167.587652809998,24565.593767520004 2022-06-19,16:21:40.000,170,9575406,965,0,1655650733,6283.940121189997,-1167.5665054199999,24565.60075464 2022-06-19,16:21:41.000,170,9575437,725,0,1655650734,6283.980539049997,-1167.587652809998,24565.60075464 2022-06-19,16:21:42.000,170,9575475,885,0,1655650735,6283.872758089994,-1167.5806036799986,24565.467999360008 2022-06-19,16:21:43.000,170,9575486,-235,0,1655650736,6283.987275359992,-1167.5312597699958,24565.4819736 2022-06-19,16:21:44.000,170,9575426,-795,0,1655650737,6284.041165839997,-1167.5242106399965,24565.516909200007 2022-06-19,16:21:45.000,170,9575446,-515,0,1655650738,6283.987275359992,-1167.5101123799977,24565.419089520008 2022-06-19,16:21:46.000,170,9575382,-795,0,1655650739,6284.054638459995,-1167.4607684700022,24565.572806160002 2022-06-19,16:21:47.000,170,9575407,-795,0,1655650740,6284.014220599995,-1167.4466702099962,24565.544857680004 2022-06-19,16:21:48.000,170,9575401,445,0,1655650741,6284.061374769997,-1167.4255228199982,24565.516909200007 2022-06-19,16:21:49.000,170,9575441,-795,0,1655650742,6284.122001559997,-1167.3761789099954,24565.64966448 2022-06-19,16:21:50.000,170,9575406,-315,0,1655650743,6284.014220599995,-1167.3197858700005,24565.614728880006 2022-06-19,16:21:51.000,170,9575368,-475,0,1655650744,6283.987275359992,-1167.2915893499958,24565.586780400008 2022-06-19,16:21:52.000,170,9575464,-795,0,1655650745,6283.933384879994,-1167.2422454400003,24565.53787056001 2022-06-19,16:21:53.000,170,9575431,-795,0,1655650746,6283.899703329997,-1167.2069997899962,24565.474986480003 2022-06-19,16:21:54.000,170,9575398,-795,0,1655650747,6283.967066429999,-1167.185852399998,24565.691587200003 2022-06-19,16:21:55.000,170,9575398,-795,0,1655650748,6283.9940116699945,-1167.129459359996,24565.684600080007 2022-06-19,16:21:56.000,170,9575403,445,0,1655650749,6284.1085289399925,-1167.1153610999972,24565.65665160001 2022-06-19,16:21:57.000,170,9575436,-795,0,1655650750,6284.041165839997,-1167.0871645799998,24565.572806160002 2022-06-19,16:21:58.000,170,9575445,-795,0,1655650751,6284.020956909997,-1167.0307715399977,24565.614728880006 2022-06-19,16:21:59.000,170,9575409,-795,0,1655650752,6283.9940116699945,-1167.0025750200002,24565.579793279998 2022-06-19,16:22:00.000,170,9575404,-795,0,1655650753,6284.041165839997,-1166.9532311099974,24565.593767520004 2022-06-19,16:22:01.000,170,9575370,124,0,1655650754,6283.9940116699945,-1166.9602802399968,24565.516909200007 2022-06-19,16:22:02.000,170,9575432,765,0,1655650755,6284.128737869993,-1166.8827398099966,24565.558831919996 2022-06-19,16:22:03.000,170,9575398,-795,0,1655650756,6284.209573589993,-1166.8827398099966,24565.726522799996 2022-06-19,16:22:04.000,170,9575464,-795,0,1655650757,6284.189364659993,-1166.8545432899991,24565.691587200003 2022-06-19,16:22:05.000,170,9575428,-795,0,1655650758,6284.074847389995,-1166.819297639995,24565.71953568 2022-06-19,16:22:06.000,170,9575482,445,0,1655650759,6284.189364659993,-1166.7840519899983,24565.691587200003 2022-06-19,16:22:07.000,170,9575369,-795,0,1655650760,6284.101792629997,-1166.7840519899983,24565.523896320003 2022-06-19,16:22:08.000,170,9575440,-795,0,1655650761,6284.148946799993,-1166.777002859999,24565.586780400008 2022-06-19,16:22:09.000,170,9575456,245,0,1655650762,6284.263464069998,-1166.7699537299995,24565.684600080007 2022-06-19,16:22:10.000,170,9575431,-795,0,1655650763,6284.324090859998,-1166.7629046000002,24565.71953568 2022-06-19,16:22:11.000,170,9575414,-795,0,1655650764,6284.270200379993,-1166.7699537299995,24565.642677360003 2022-06-19,16:22:12.000,170,9575422,-795,0,1655650765,6284.202837279998,-1166.7629046000002,24565.607741759995 2022-06-19,16:22:13.000,170,9575490,-675,0,1655650766,6284.196100969995,-1166.8051993799963,24565.754471280008 2022-06-19,16:22:14.000,170,9575466,-795,0,1655650767,6284.276936689996,-1166.798150249997,24565.677612959997 2022-06-19,16:22:15.000,170,9575396,-395,0,1655650768,6284.270200379993,-1166.8051993799963,24565.642677360003 2022-06-19,16:22:16.000,170,9575451,525,0,1655650769,6284.216309899995,-1166.8051993799963,24565.677612959997 2022-06-19,16:22:17.000,170,9575472,565,0,1655650770,6284.095056319995,-1166.7911011199976,24565.579793279998 2022-06-19,16:22:18.000,170,9575412,-795,0,1655650771,6284.782159939998,-1166.727658949996,24565.642677360003 2022-06-19,16:22:19.000,170,9575485,-795,0,1655650772,6284.815841489995,-1166.7347080799955,24565.747484159998 2022-06-19,16:22:20.000,170,9575458,-195,0,1655650773,6284.8562593499955,-1166.7135606899974,24565.754471280008 2022-06-19,16:22:21.000,170,9575466,685,0,1655650774,6284.802368869998,-1166.6783150400006,24565.782419760006 2022-06-19,16:22:22.000,170,9575433,-795,0,1655650775,6284.721533149997,-1166.6642167800019,24565.628703119997 2022-06-19,16:22:23.000,170,9575427,-795,0,1655650776,6284.795632559995,-1166.6571676499952,24565.628703119997 2022-06-19,16:22:24.000,170,9575418,445,0,1655650777,6284.782159939998,-1166.6078237399997,24565.677612959997 2022-06-19,16:22:25.000,170,9575429,-795,0,1655650778,6284.8562593499955,-1166.6007746100004,24565.60075464 2022-06-19,16:22:26.000,170,9575408,-795,0,1655650779,6284.842786729998,-1166.5443815699982,24565.712548560005 2022-06-19,16:22:27.000,170,9575430,485,0,1655650780,6284.802368869998,-1166.5161850500008,24565.64966448 2022-06-19,16:22:28.000,170,9575434,-795,0,1655650781,6284.788896249993,-1166.5232341800001,24565.65665160001 2022-06-19,16:22:29.000,170,9575403,-795,0,1655650782,6284.876468279996,-1166.4950376599954,24565.796393999997 2022-06-19,16:22:30.000,170,9575415,-795,0,1655650783,6284.876468279996,-1166.4950376599954,24565.726522799996 2022-06-19,16:22:31.000,170,9575449,-795,0,1655650784,6284.795632559995,-1166.4738902699974,24565.579793279998 2022-06-19,16:22:32.000,170,9575419,-795,0,1655650785,6284.937095069996,-1166.487988529996,24565.565819040006 2022-06-19,16:22:33.000,170,9575433,-795,0,1655650786,6284.957303999996,-1166.502086790002,24565.621716 2022-06-19,16:22:34.000,170,9575372,-795,0,1655650787,6285.058348649996,-1166.5091359200014,24565.677612959997 2022-06-19,16:22:35.000,170,9575472,-795,0,1655650788,6285.085293889999,-1166.5161850500008,24565.740497040002 2022-06-19,16:22:36.000,170,9575443,-795,0,1655650789,6285.125711749999,-1166.5232341800001,24565.70556144001 2022-06-19,16:22:37.000,170,9575473,365,0,1655650790,6285.011194479994,-1166.5725780899957,24565.65665160001 2022-06-19,16:22:38.000,170,9575453,-795,0,1655650791,6285.092030199994,-1166.6078237399997,24565.70556144001 2022-06-19,16:22:39.000,170,9575411,-795,0,1655650792,6284.957303999996,-1166.6289711299978,24565.60075464 2022-06-19,16:22:40.000,170,9575435,165,0,1655650793,6285.0987665099965,-1166.6501185199959,24565.712548560005 2022-06-19,16:22:41.000,170,9575416,1205,0,1655650794,6285.065084959999,-1166.68536417,24565.558831919996 2022-06-19,16:22:42.000,170,9575391,-795,0,1655650795,6285.240229019997,-1166.6924132999993,24565.614728880006 2022-06-19,16:22:43.000,170,9575442,965,0,1655650796,6285.267174259992,-1166.7558554700008,24565.684600080007 2022-06-19,16:22:44.000,170,9575464,-795,0,1655650797,6285.294119499995,-1166.7699537299995,24565.782419760006 2022-06-19,16:22:45.000,170,9575398,485,0,1655650798,6285.3412736699975,-1166.798150249997,24565.8662652 2022-06-19,16:22:46.000,170,9575462,-195,0,1655650799,6285.294119499995,-1166.8404450300004,24565.76844552 2022-06-19,16:22:47.000,170,9575447,-795,0,1655650800,6285.240229019997,-1166.8827398099966,24565.621716 2022-06-19,16:22:48.000,170,9575454,-795,0,1655650801,6285.226756399992,-1166.9532311099974,24565.663638720005 2022-06-19,16:22:49.000,170,9575463,-795,0,1655650802,6285.105502819999,-1166.9884767600015,24565.712548560005 2022-06-19,16:22:50.000,170,9575406,-795,0,1655650803,6285.038139719996,-1167.0025750200002,24565.754471280008 2022-06-19,16:22:51.000,170,9575462,-795,0,1655650804,6285.017930789996,-1167.058968059995,24565.78940688 2022-06-19,16:22:52.000,170,9575430,-795,0,1655650805,6284.916886139996,-1167.1012628399985,24565.65665160001 2022-06-19,16:22:53.000,170,9575455,-795,0,1655650806,6285.078557579996,-1167.129459359996,24565.76844552 2022-06-19,16:22:54.000,170,9575495,-795,0,1655650807,6285.065084959999,-1167.1717541399994,24565.69857432 2022-06-19,16:22:55.000,170,9575422,-595,0,1655650808,6284.997721859996,-1167.2069997899962,24565.677612959997 2022-06-19,16:22:56.000,170,9575452,-795,0,1655650809,6284.957303999996,-1167.2210980500022,24565.593767520004 2022-06-19,16:22:57.000,170,9575492,-795,0,1655650810,6284.964040309998,-1167.235196310001,24565.558831919996 2022-06-19,16:22:58.000,170,9575456,365,0,1655650811,6285.105502819999,-1167.277491089997,24565.642677360003 2022-06-19,16:22:59.000,170,9575426,-795,0,1655650812,6285.172865919994,-1167.3127367400011,24565.810368240003 2022-06-19,16:23:00.000,170,9575389,45,0,1655650813,6285.186338539999,-1167.3197858700005,24565.803381120008 2022-06-19,16:23:01.000,170,9575451,-795,0,1655650814,6285.145920679999,-1167.2986384799951,24565.810368240003 2022-06-19,16:23:02.000,170,9575531,-475,0,1655650815,6285.118975439997,-1167.3409332599986,24565.691587200003 2022-06-19,16:23:03.000,170,9575476,-795,0,1655650816,6285.220020089997,-1167.3197858700005,24565.712548560005 2022-06-19,16:23:04.000,170,9575409,1125,0,1655650817,6285.287383189992,-1167.2915893499958,24565.712548560005 2022-06-19,16:23:05.000,170,9575430,-715,0,1655650818,6285.233492709995,-1167.277491089997,24565.754471280008 2022-06-19,16:23:06.000,170,9575442,-795,0,1655650819,6285.186338539999,-1167.2422454400003,24565.81735536 2022-06-19,16:23:07.000,170,9575422,-315,0,1655650820,6285.166129609999,-1167.235196310001,24565.810368240003 2022-06-19,16:23:08.000,170,9575400,-795,0,1655650821,6285.2132837799945,-1167.2069997899962,24565.761458400004 2022-06-19,16:23:09.000,170,9575424,1245,0,1655650822,6285.240229019997,-1167.1929015299975,24565.82434248001 2022-06-19,16:23:10.000,170,9575453,765,0,1655650823,6285.267174259992,-1167.143557620002,24565.76844552 2022-06-19,16:23:11.000,170,9575424,-795,0,1655650824,6285.267174259992,-1167.129459359996,24565.78940688 2022-06-19,16:23:12.000,170,9575433,365,0,1655650825,6285.240229019997,-1167.0871645799998,24565.614728880006 2022-06-19,16:23:13.000,170,9575501,605,0,1655650826,6285.199811159997,-1167.0660171900017,24565.684600080007 2022-06-19,16:23:14.000,170,9575378,-235,0,1655650827,6285.240229019997,-1167.0519189299957,24565.70556144001 2022-06-19,16:23:15.000,170,9575381,-795,0,1655650828,6285.3412736699975,-1167.0237224099983,24565.83831672 2022-06-19,16:23:16.000,170,9575408,-795,0,1655650829,6285.469263559993,-1166.9743784999955,24565.803381120008 2022-06-19,16:23:17.000,170,9575380,-795,0,1655650830,6285.529890349993,-1166.8968380699953,24565.880239440005 2022-06-19,16:23:18.000,170,9575434,-795,0,1655650831,6285.395164149995,-1166.8474941599998,24565.810368240003 2022-06-19,16:23:19.000,170,9575465,-795,0,1655650832,6285.199811159997,-1166.7699537299995,24565.76844552 2022-06-19,16:23:20.000,170,9575436,-795,0,1655650833,6285.475999869996,-1166.6994624299987,24565.796393999997 2022-06-19,16:23:21.000,170,9575467,-795,0,1655650834,6285.321064739997,-1166.593725480001,24565.677612959997 2022-06-19,16:23:22.000,170,9575409,-795,0,1655650835,6285.536626659996,-1166.5091359200014,24565.82434248001 2022-06-19,16:23:23.000,170,9575422,-795,0,1655650836,6285.529890349993,-1166.4033989699965,24565.915175039998 2022-06-19,16:23:24.000,170,9575460,5,0,1655650837,6285.502945109998,-1166.3258585399963,24565.971072000008 2022-06-19,16:23:25.000,170,9575448,805,0,1655650838,6285.644407619999,-1166.2201215899986,24565.971072000008 2022-06-19,16:23:26.000,170,9575472,-795,0,1655650839,6285.5703082099935,-1166.1214337700003,24565.971072000008 2022-06-19,16:23:27.000,170,9575431,-795,0,1655650840,6285.482736179998,-1166.008647689996,24565.796393999997 2022-06-19,16:23:28.000,170,9575461,85,0,1655650841,6285.435582009995,-1165.9381563899951,24565.83831672 2022-06-19,16:23:29.000,170,9575426,-795,0,1655650842,6285.556835589996,-1165.8535668299955,24565.908187920002 2022-06-19,16:23:30.000,170,9575473,1085,0,1655650843,6285.536626659996,-1165.7901246600013,24565.99203336001 2022-06-19,16:23:31.000,170,9575468,-795,0,1655650844,6285.273910569995,-1165.7337316199992,24565.908187920002 2022-06-19,16:23:32.000,170,9575366,-795,0,1655650845,6285.172865919994,-1165.6491420599996,24565.796393999997 2022-06-19,16:23:33.000,170,9575452,-795,0,1655650846,6285.401900459998,-1165.6491420599996,24566.012994719997 2022-06-19,16:23:34.000,170,9575541,965,0,1655650847,6285.428845699993,-1165.6209455400021,24565.9361364 2022-06-19,16:23:35.000,170,9575436,-795,0,1655650848,6285.354746289995,-1165.6209455400021,24565.95709776 2022-06-19,16:23:36.000,170,9575412,-315,0,1655650849,6284.930358759993,-1165.6350438000009,24565.901200800006 2022-06-19,16:23:37.000,170,9575450,-795,0,1655650850,6284.883204589998,-1165.656191189999,24565.859278080003 2022-06-19,16:23:38.000,170,9575484,725,0,1655650851,6284.505971229999,-1165.677338579997,24565.922162160008 2022-06-19,16:23:39.000,170,9575468,-795,0,1655650852,6284.404926579999,-1165.7266824899998,24566.012994719997 2022-06-19,16:23:40.000,170,9575391,-795,0,1655650853,6284.290409309993,-1165.7619281399966,24566.026968960003 2022-06-19,16:23:41.000,170,9575424,-795,0,1655650854,6284.263464069998,-1165.8183211799987,24566.0060076 2022-06-19,16:23:42.000,170,9575478,-354,0,1655650855,6284.223046209998,-1165.8465176999962,24565.8662652 2022-06-19,16:23:43.000,170,9575496,-675,0,1655650856,6284.169155729993,-1165.895861609999,24565.88722656 2022-06-19,16:23:44.000,170,9575402,325,0,1655650857,6284.169155729993,-1165.9804511699986,24565.88722656 2022-06-19,16:23:45.000,170,9575445,725,0,1655650858,6284.1085289399925,-1166.0368442100007,24565.908187920002 2022-06-19,16:23:46.000,170,9575450,924,0,1655650859,6284.115265249995,-1166.0720898599975,24565.943123519995 2022-06-19,16:23:47.000,170,9575408,1325,0,1655650860,6284.061374769997,-1166.0861881199962,24565.9361364 2022-06-19,16:23:48.000,170,9575449,-795,0,1655650861,6284.034429529995,-1166.1496302899977,24565.83831672 2022-06-19,16:23:49.000,170,9575401,-795,0,1655650862,6284.135474179995,-1166.1496302899977,24565.9361364 2022-06-19,16:23:50.000,170,9575467,-795,0,1655650863,6284.135474179995,-1166.1919250700012,24565.929149280004 2022-06-19,16:23:51.000,170,9575451,-795,0,1655650864,6284.128737869993,-1166.2201215899986,24565.88722656 2022-06-19,16:23:52.000,170,9575408,-795,0,1655650865,6284.229782519993,-1166.2412689799967,24565.76844552 2022-06-19,16:23:53.000,170,9575431,-795,0,1655650866,6284.115265249995,-1166.262416370002,24565.747484159998 2022-06-19,16:23:54.000,170,9575406,-795,0,1655650867,6284.283672999998,-1166.2553672399954,24565.950110640006 2022-06-19,16:23:55.000,170,9575486,-795,0,1655650868,6284.270200379993,-1166.2553672399954,24565.929149280004 2022-06-19,16:23:56.000,170,9575447,-635,0,1655650869,6284.243255139998,-1166.3047111499982,24565.929149280004 2022-06-19,16:23:57.000,170,9575465,-795,0,1655650870,6284.223046209998,-1166.3117602799975,24565.87325232001 2022-06-19,16:23:58.000,170,9575479,-795,0,1655650871,6284.425135509999,-1166.3329076699956,24565.87325232001 2022-06-19,16:23:59.000,170,9575407,-74,0,1655650872,6284.297145619996,-1166.3681533199997,24565.83831672 2022-06-19,16:24:00.000,170,9575429,-635,0,1655650873,6284.216309899995,-1166.3963498399971,24565.810368240003 2022-06-19,16:24:01.000,170,9575445,-795,0,1655650874,6284.344299789998,-1166.4527428799993,24565.747484159998 2022-06-19,16:24:02.000,170,9575437,-795,0,1655650875,6284.337563479996,-1166.487988529996,24565.782419760006 2022-06-19,16:24:03.000,170,9575429,445,0,1655650876,6284.391453959994,-1166.558479829997,24565.915175039998 2022-06-19,16:24:04.000,170,9575460,-315,0,1655650877,6284.391453959994,-1166.6430693899965,24565.908187920002 2022-06-19,16:24:05.000,170,9575441,-795,0,1655650878,6284.445344439999,-1166.706511559998,24565.901200800006 2022-06-19,16:24:06.000,170,9575481,-274,0,1655650879,6284.371245029994,-1166.7558554700008,24565.852290960007 2022-06-19,16:24:07.000,170,9575456,-795,0,1655650880,6284.317354549996,-1166.8545432899991,24565.663638720005 2022-06-19,16:24:08.000,170,9575523,-795,0,1655650881,6284.270200379993,-1166.903887200002,24565.60075464 2022-06-19,16:24:09.000,170,9575434,-795,0,1655650882,6284.310618239993,-1166.9814276300021,24565.740497040002 2022-06-19,16:24:10.000,170,9575408,-795,0,1655650883,6284.357772409996,-1167.0448697999964,24565.803381120008 2022-06-19,16:24:11.000,170,9575403,-795,0,1655650884,6284.371245029994,-1167.0942137099992,24565.747484159998 2022-06-19,16:24:12.000,170,9575441,645,0,1655650885,6284.357772409996,-1167.1153610999972,24565.754471280008 2022-06-19,16:24:13.000,170,9575427,565,0,1655650886,6284.4992349199965,-1167.16470501,24565.852290960007 2022-06-19,16:24:14.000,170,9575478,645,0,1655650887,6284.418399199996,-1167.2140489199955,24565.81735536 2022-06-19,16:24:15.000,170,9575411,924,0,1655650888,6284.357772409996,-1167.2210980500022,24565.691587200003 2022-06-19,16:24:16.000,170,9575373,-795,0,1655650889,6284.3510360999935,-1167.2492945699996,24565.733509920006 2022-06-19,16:24:17.000,170,9575429,-795,0,1655650890,6284.364508719998,-1167.2492945699996,24565.607741759995 2022-06-19,16:24:18.000,170,9575372,-795,0,1655650891,6284.371245029994,-1167.2069997899962,24565.663638720005 2022-06-19,16:24:19.000,170,9575457,-434,0,1655650892,6284.573334329994,-1167.185852399998,24565.78940688 2022-06-19,16:24:20.000,170,9575469,165,0,1655650893,6284.377981339996,-1167.1717541399994,24565.76844552 2022-06-19,16:24:21.000,170,9575423,-795,0,1655650894,6284.377981339996,-1167.129459359996,24565.775432639995 2022-06-19,16:24:22.000,170,9575476,-795,0,1655650895,6284.633961119995,-1167.1083119699979,24565.761458400004 2022-06-19,16:24:23.000,170,9575433,-395,0,1655650896,6284.654170049995,-1167.0519189299957,24565.70556144001 2022-06-19,16:24:24.000,170,9575453,924,0,1655650897,6284.566598019999,-1167.0237224099983,24565.621716 2022-06-19,16:24:25.000,170,9575425,965,0,1655650898,6284.553125399994,-1167.0025750200002,24565.69857432 2022-06-19,16:24:26.000,170,9575496,-795,0,1655650899,6284.633961119995,-1166.9602802399968,24565.733509920006 2022-06-19,16:24:27.000,170,9575466,-795,0,1655650900,6284.687851599992,-1166.946181979998,24565.628703119997 2022-06-19,16:24:28.000,170,9575391,-795,0,1655650901,6284.600279569997,-1166.9109363300013,24565.677612959997 2022-06-19,16:24:29.000,170,9575435,-795,0,1655650902,6284.559861709997,-1166.8827398099966,24565.775432639995 2022-06-19,16:24:30.000,170,9575524,404,0,1655650903,6284.162419419998,-1166.8827398099966,24565.733509920006 2022-06-19,16:24:31.000,170,9575427,-354,0,1655650904,6284.485762299999,-1166.8756906799972,24565.69857432 2022-06-19,16:24:32.000,170,9575442,-795,0,1655650905,6284.404926579999,-1166.889788939996,24565.558831919996 2022-06-19,16:24:33.000,170,9575486,1604,0,1655650906,6284.310618239993,-1166.8756906799972,24565.53787056001 2022-06-19,16:24:34.000,170,9575441,605,0,1655650907,6284.425135509999,-1166.8756906799972,24565.726522799996 2022-06-19,16:24:35.000,170,9575445,-675,0,1655650908,6284.566598019999,-1166.9320837199994,24565.69857432 2022-06-19,16:24:36.000,170,9575448,-795,0,1655650909,6284.553125399994,-1166.9391328499987,24565.65665160001 2022-06-19,16:24:37.000,170,9575392,-795,0,1655650910,6284.310618239993,-1166.9814276300021,24565.53787056001 2022-06-19,16:24:38.000,170,9575433,-795,0,1655650911,6284.337563479996,-1166.9884767600015,24565.60075464 2022-06-19,16:24:39.000,170,9575410,-795,0,1655650912,6284.337563479996,-1167.016673279999,24565.565819040006 2022-06-19,16:24:40.000,170,9575373,-795,0,1655650913,6284.202837279998,-1167.0519189299957,24565.48896072001 2022-06-19,16:24:41.000,170,9575464,165,0,1655650914,6284.027693219992,-1167.1224102299966,24565.419089520008 2022-06-19,16:24:42.000,170,9575425,965,0,1655650915,6284.047902149992,-1167.16470501,24565.495947840005 2022-06-19,16:24:43.000,170,9575373,-555,0,1655650916,6284.095056319995,-1167.185852399998,24565.586780400008 2022-06-19,16:24:44.000,170,9575430,-795,0,1655650917,6284.209573589993,-1167.2140489199955,24565.586780400008 2022-06-19,16:24:45.000,170,9575417,-795,0,1655650918,6284.162419419998,-1167.235196310001,24565.607741759995 2022-06-19,16:24:46.000,170,9575430,1325,0,1655650919,6284.155683109995,-1167.2704419599977,24565.579793279998 2022-06-19,16:24:47.000,170,9575453,-795,0,1655650920,6283.946857499999,-1167.3127367400011,24565.36319256 2022-06-19,16:24:48.000,170,9575447,1365,0,1655650921,6284.007484289992,-1167.3409332599986,24565.419089520008 2022-06-19,16:24:49.000,170,9575457,-795,0,1655650922,6284.054638459995,-1167.3550315199973,24565.474986480003 2022-06-19,16:24:50.000,170,9575431,-795,0,1655650923,6283.919912259997,-1167.40437543,24565.53088344 2022-06-19,16:24:51.000,170,9575458,-795,0,1655650924,6283.973802739994,-1167.4184736899988,24565.4819736 2022-06-19,16:24:52.000,170,9575451,-795,0,1655650925,6283.940121189997,-1167.4678176000016,24565.45402512 2022-06-19,16:24:53.000,170,9575451,-795,0,1655650926,6284.047902149992,-1167.4889649899997,24565.586780400008 2022-06-19,16:24:54.000,170,9575485,-795,0,1655650927,6284.135474179995,-1167.496014119999,24565.474986480003 2022-06-19,16:24:55.000,170,9575496,-235,0,1655650928,6284.162419419998,-1167.5242106399965,24565.426076640004 2022-06-19,16:24:56.000,170,9575441,445,0,1655650929,6284.209573589993,-1167.5383088999952,24565.405115280002 2022-06-19,16:24:57.000,170,9575461,-795,0,1655650930,6284.377981339996,-1167.5594562900005,24565.279347120006 2022-06-19,16:24:58.000,170,9575439,-795,0,1655650931,6284.398190269996,-1167.5735545499992,24565.33524408 2022-06-19,16:24:59.000,170,9575401,1125,0,1655650932,6284.310618239993,-1167.5947019399973,24565.132617600008 2022-06-19,16:25:00.000,170,9575460,-795,0,1655650933,6284.573334329994,-1167.6017510699967,24565.426076640004 2022-06-19,16:25:01.000,170,9575432,-795,0,1655650934,6284.586806949999,-1167.6299475900014,24565.412102399998 2022-06-19,16:25:02.000,170,9575442,565,0,1655650935,6284.216309899995,-1167.6581441099988,24565.45402512 2022-06-19,16:25:03.000,170,9575406,445,0,1655650936,6284.283672999998,-1167.714537150001,24565.419089520008 2022-06-19,16:25:04.000,170,9575455,-475,0,1655650937,6283.933384879994,-1167.7215862800003,24565.26537288 2022-06-19,16:25:05.000,170,9575429,-795,0,1655650938,6283.946857499999,-1167.7709301899959,24565.398128160006 2022-06-19,16:25:06.000,170,9575447,-114,0,1655650939,6283.967066429999,-1167.7709301899959,24565.426076640004 2022-06-19,16:25:07.000,170,9575381,565,0,1655650940,6283.892967019994,-1167.8414214899967,24565.48896072001 2022-06-19,16:25:08.000,170,9575440,1325,0,1655650941,6283.832340229994,-1167.8555197499954,24565.356205440003 2022-06-19,16:25:09.000,170,9575467,-795,0,1655650942,6283.906439639999,-1167.862568880002,24565.349218320007 2022-06-19,16:25:10.000,170,9575454,1525,0,1655650943,6283.630250929993,-1167.8907653999995,24565.405115280002 2022-06-19,16:25:11.000,170,9575406,805,0,1655650944,6282.5322323999935,-1167.8766671400008,24565.32126984001 2022-06-19,16:25:12.000,170,9575419,445,0,1655650945,6282.478341919996,-1167.8837162700001,24565.36319256 2022-06-19,16:25:13.000,170,9575450,1365,0,1655650946,6282.424451439998,-1167.8696180100014,24565.356205440003 2022-06-19,16:25:14.000,170,9575439,-795,0,1655650947,6282.3234067899975,-1167.8555197499954,24565.31428272 2022-06-19,16:25:15.000,170,9575456,-795,0,1655650948,6282.296461549995,-1167.8696180100014,24565.26537288 2022-06-19,16:25:16.000,170,9575449,-315,0,1655650949,6282.262779999997,-1167.8555197499954,24565.188514560003 2022-06-19,16:25:17.000,170,9575451,445,0,1655650950,6282.410978819993,-1167.8132249699993,24565.19550168 2022-06-19,16:25:18.000,170,9575415,565,0,1655650951,6282.619804429996,-1167.8202740999986,24565.21646304 2022-06-19,16:25:19.000,170,9575501,-795,0,1655650952,6282.5322323999935,-1167.7991267100006,24565.258385760004 2022-06-19,16:25:20.000,170,9575485,-795,0,1655650953,6282.336879409995,-1167.7638810599965,24564.98588808001 2022-06-19,16:25:21.000,170,9575432,-795,0,1655650954,6282.410978819993,-1167.7286354099997,24565.125630479997 2022-06-19,16:25:22.000,170,9575484,-795,0,1655650955,6282.559177639996,-1167.6933897599956,24565.300308480008 2022-06-19,16:25:23.000,170,9575438,-795,0,1655650956,6282.404242509998,-1167.7074880200016,24565.32126984001 2022-06-19,16:25:24.000,170,9575408,-795,0,1655650957,6282.377297269995,-1167.6863406299963,24565.279347120006 2022-06-19,16:25:25.000,170,9575494,-315,0,1655650958,6282.350352029993,-1167.679291499997,24565.26537288 2022-06-19,16:25:26.000,170,9575426,-795,0,1655650959,6282.276252619995,-1167.6581441099988,24565.21646304 2022-06-19,16:25:27.000,170,9575411,-795,0,1655650960,6282.168471659992,-1167.7004388900023,24565.125630479997 2022-06-19,16:25:28.000,170,9575440,-795,0,1655650961,6282.134790109994,-1167.7074880200016,24565.090694880004 2022-06-19,16:25:29.000,170,9575438,-114,0,1655650962,6282.208889519992,-1167.735684539999,24565.132617600008 2022-06-19,16:25:30.000,170,9575435,325,0,1655650963,6282.188680589992,-1167.714537150001,24565.188514560003 2022-06-19,16:25:31.000,170,9575478,124,0,1655650964,6282.114581179994,-1167.735684539999,24565.21646304 2022-06-19,16:25:32.000,170,9575397,-315,0,1655650965,6281.959646049996,-1167.7709301899959,24565.097682 2022-06-19,16:25:33.000,170,9575451,-795,0,1655650966,6282.087635939999,-1167.7779793199952,24565.223450159996 2022-06-19,16:25:34.000,170,9575469,525,0,1655650967,6281.872074019993,-1167.80617584,24565.020823680003 2022-06-19,16:25:35.000,170,9575402,-795,0,1655650968,6281.939437119996,-1167.8132249699993,24565.125630479997 2022-06-19,16:25:36.000,170,9575400,-795,0,1655650969,6281.939437119996,-1167.862568880002,24565.069733520002 2022-06-19,16:25:37.000,170,9575428,-795,0,1655650970,6281.905755569998,-1167.862568880002,24565.013836560007 2022-06-19,16:25:38.000,170,9575452,-595,0,1655650971,6281.925964499998,-1167.8555197499954,24564.99986232 2022-06-19,16:25:39.000,170,9575471,845,0,1655650972,6281.643039479997,-1167.8766671400008,24565.160566080005 2022-06-19,16:25:40.000,170,9575386,-795,0,1655650973,6281.636303169995,-1167.8837162700001,24565.11864336 2022-06-19,16:25:41.000,170,9575351,-795,0,1655650974,6281.602621619997,-1167.8837162700001,24565.069733520002 2022-06-19,16:25:42.000,170,9575406,-235,0,1655650975,6281.562203759997,-1167.9048636599982,24564.936978239995 2022-06-19,16:25:43.000,170,9575458,-795,0,1655650976,6281.420741249996,-1167.9048636599982,24564.98588808001 2022-06-19,16:25:44.000,170,9575467,-795,0,1655650977,6281.757556749995,-1167.8907653999995,24565.03479792001 2022-06-19,16:25:45.000,170,9575398,445,0,1655650978,6281.858601399996,-1167.9119127899976,24564.86710704001 2022-06-19,16:25:46.000,170,9575449,1205,0,1655650979,6281.905755569998,-1167.8555197499954,24564.88108128 2022-06-19,16:25:47.000,170,9575400,-795,0,1655650980,6281.899019259996,-1167.8696180100014,24564.92999112 2022-06-19,16:25:48.000,170,9575504,-195,0,1655650981,6281.946173429998,-1167.827323229998,24564.88108128 2022-06-19,16:25:49.000,170,9575446,404,0,1655650982,6282.013536529994,-1167.8414214899967,24564.992875200005 2022-06-19,16:25:50.000,170,9575515,1125,0,1655650983,6282.047218079999,-1167.7920775800012,24564.916016880008 2022-06-19,16:25:51.000,170,9575468,-795,0,1655650984,6281.683457339997,-1167.7709301899959,24564.755313120004 2022-06-19,16:25:52.000,170,9575441,-475,0,1655650985,6281.7036662699975,-1167.7215862800003,24564.797235840007 2022-06-19,16:25:53.000,170,9575387,725,0,1655650986,6281.420741249996,-1167.6933897599956,24564.741338879998 2022-06-19,16:25:54.000,170,9575447,605,0,1655650987,6281.541994829997,-1167.6581441099988,24564.95095248 2022-06-19,16:25:55.000,170,9575446,965,0,1655650988,6281.568940069992,-1167.6017510699967,24564.943965360006 2022-06-19,16:25:56.000,170,9575432,845,0,1655650989,6281.521785899997,-1167.5735545499992,24564.916016880008 2022-06-19,16:25:57.000,170,9575434,-795,0,1655650990,6281.427477559999,-1167.5242106399965,24564.853132800003 2022-06-19,16:25:58.000,170,9575502,-354,0,1655650991,6281.508313279999,-1167.5101123799977,24564.846145680007 2022-06-19,16:25:59.000,170,9575428,-795,0,1655650992,6281.474631729994,-1167.4537193399956,24564.7832616 2022-06-19,16:26:00.000,170,9575417,-795,0,1655650993,6281.366850769999,-1167.4255228199982,24564.81121008 2022-06-19,16:26:01.000,170,9575458,-795,0,1655650994,6281.319696599996,-1167.3902771700014,24564.69242904 2022-06-19,16:26:02.000,170,9575433,805,0,1655650995,6281.3466418399985,-1167.383228040002,24564.755313120004 2022-06-19,16:26:03.000,170,9575396,-795,0,1655650996,6281.434213869994,-1167.3409332599986,24564.83217144 2022-06-19,16:26:04.000,170,9575397,-114,0,1655650997,6281.380323389996,-1167.3338841299992,24564.825184320005 2022-06-19,16:26:05.000,170,9575431,525,0,1655650998,6281.373587079994,-1167.3127367400011,24564.853132800003 2022-06-19,16:26:06.000,170,9575492,-795,0,1655650999,6281.218651949996,-1167.2986384799951,24564.790248719997 2022-06-19,16:26:07.000,170,9575400,-795,0,1655651000,6281.056980509995,-1167.3127367400011,24564.636532080003 2022-06-19,16:26:08.000,170,9575468,-434,0,1655651001,6281.036771579995,-1167.347982389998,24564.671467679997 2022-06-19,16:26:09.000,170,9575451,124,0,1655651002,6280.861627519997,-1167.3620806499966,24564.566660880002 2022-06-19,16:26:10.000,170,9575446,-795,0,1655651003,6280.807737039999,-1167.3620806499966,24564.6435192 2022-06-19,16:26:11.000,170,9575386,1125,0,1655651004,6280.902045379997,-1167.4184736899988,24564.748326000008 2022-06-19,16:26:12.000,170,9575405,-795,0,1655651005,6280.868363829999,-1167.4537193399956,24564.748326000008 2022-06-19,16:26:13.000,170,9575488,765,0,1655651006,6280.7134286999935,-1167.4889649899997,24564.601596479995 2022-06-19,16:26:14.000,170,9575483,645,0,1655651007,6280.7471102499985,-1167.5242106399965,24564.671467679997 2022-06-19,16:26:15.000,170,9575549,485,0,1655651008,6280.578702499995,-1167.5524071600012,24564.552686639996 2022-06-19,16:26:16.000,170,9575405,-795,0,1655651009,6280.834682279994,-1167.5806036799986,24564.580635120008 2022-06-19,16:26:17.000,170,9575497,885,0,1655651010,6281.131079919993,-1167.6017510699967,24564.566660880002 2022-06-19,16:26:18.000,170,9575437,-515,0,1655651011,6281.164761469998,-1167.5947019399973,24564.47582832 2022-06-19,16:26:19.000,170,9575454,-795,0,1655651012,6281.245597189998,-1167.6158493299954,24564.587622240004 2022-06-19,16:26:20.000,170,9575459,485,0,1655651013,6281.003090029997,-1167.5947019399973,24564.336085919997 2022-06-19,16:26:21.000,170,9575472,-795,0,1655651014,6281.0704531299925,-1167.587652809998,24564.419931360004 2022-06-19,16:26:22.000,170,9575462,-715,0,1655651015,6281.056980509995,-1167.5594562900005,24564.461854080007 2022-06-19,16:26:23.000,170,9575402,-795,0,1655651016,6281.023298959997,-1167.5101123799977,24564.433905599995 2022-06-19,16:26:24.000,170,9575441,5,0,1655651017,6280.9559358599945,-1167.496014119999,24564.384995759996 2022-06-19,16:26:25.000,170,9575424,-795,0,1655651018,6280.982881099997,-1167.4678176000016,24564.36403440001 2022-06-19,16:26:26.000,170,9575453,-795,0,1655651019,6280.942463239997,-1167.4184736899988,24564.384995759996 2022-06-19,16:26:27.000,170,9575411,-795,0,1655651020,6280.935726929994,-1167.3550315199973,24564.35704728 2022-06-19,16:26:28.000,170,9575385,-795,0,1655651021,6280.854891209994,-1167.3197858700005,24564.28018896 2022-06-19,16:26:29.000,170,9575441,1085,0,1655651022,6280.875100139994,-1167.2704419599977,24564.371021520004 2022-06-19,16:26:30.000,170,9575465,365,0,1655651023,6280.9559358599945,-1167.2422454400003,24564.30813744 2022-06-19,16:26:31.000,170,9575413,-795,0,1655651024,6280.8414185899965,-1167.2140489199955,24564.322111680005 2022-06-19,16:26:32.000,170,9575433,485,0,1655651025,6280.686483459998,-1167.143557620002,24564.133459440003 2022-06-19,16:26:33.000,170,9575440,325,0,1655651026,6280.383349509997,-1167.129459359996,24564.168395039997 2022-06-19,16:26:34.000,170,9575409,965,0,1655651027,6280.248623309999,-1167.1153610999972,24564.3290988 2022-06-19,16:26:35.000,170,9575484,-795,0,1655651028,6280.113897109994,-1167.0871645799998,24564.19634352001 2022-06-19,16:26:36.000,170,9575394,1005,0,1655651029,6280.113897109994,-1167.1012628399985,24564.28018896 2022-06-19,16:26:37.000,170,9575460,965,0,1655651030,6280.161051279996,-1167.1012628399985,24564.294163200007 2022-06-19,16:26:38.000,170,9575413,965,0,1655651031,6280.1273697299985,-1167.1153610999972,24564.238266239998 2022-06-19,16:26:39.000,170,9575438,-755,0,1655651032,6279.9993798399955,-1167.129459359996,24564.063588240002 2022-06-19,16:26:40.000,170,9575380,-795,0,1655651033,6279.9993798399955,-1167.1929015299975,24564.063588240002 2022-06-19,16:26:41.000,170,9575420,-795,0,1655651034,6279.958961979995,-1167.185852399998,24564.084549600004 2022-06-19,16:26:42.000,170,9575426,-795,0,1655651035,6279.965698289998,-1167.235196310001,24564.098523839995 2022-06-19,16:26:43.000,170,9575366,-515,0,1655651036,6279.797290539995,-1167.2210980500022,24563.92384584 2022-06-19,16:26:44.000,170,9575469,-35,0,1655651037,6280.100424489996,-1167.235196310001,24564.070575359998 2022-06-19,16:26:45.000,170,9575417,-795,0,1655651038,6279.911807809993,-1167.277491089997,24564.154420800005 2022-06-19,16:26:46.000,170,9575478,565,0,1655651039,6279.864653639997,-1167.2633928299983,24564.105510960006 2022-06-19,16:26:47.000,170,9575459,-195,0,1655651040,6279.689509579999,-1167.256343699999,24563.930832959995 2022-06-19,16:26:48.000,170,9575373,-755,0,1655651041,6279.709718509999,-1167.256343699999,24563.958781440007 2022-06-19,16:26:49.000,170,9575443,-795,0,1655651042,6279.689509579999,-1167.235196310001,24564.063588240002 2022-06-19,16:26:50.000,170,9575465,-795,0,1655651043,6279.601937549996,-1167.2281471800015,24564.049613999996 2022-06-19,16:26:51.000,170,9575438,45,0,1655651044,6279.595201239994,-1167.1506067500013,24564.070575359998 2022-06-19,16:26:52.000,170,9575435,-795,0,1655651045,6279.5278381399985,-1167.143557620002,24563.965768560003 2022-06-19,16:26:53.000,170,9575409,1325,0,1655651046,6280.248623309999,-1167.0660171900017,24564.063588240002 2022-06-19,16:26:54.000,170,9575438,-795,0,1655651047,6280.060006629996,-1167.016673279999,24564.007691280007 2022-06-19,16:26:55.000,170,9575446,-795,0,1655651048,6280.107160799998,-1166.9673293699962,24563.958781440007 2022-06-19,16:26:56.000,170,9575458,-795,0,1655651049,6280.100424489996,-1166.903887200002,24563.965768560003 2022-06-19,16:26:57.000,170,9575452,805,0,1655651050,6280.026325079998,-1166.8545432899991,24563.798077680003 2022-06-19,16:26:58.000,170,9575431,-795,0,1655651051,6280.107160799998,-1166.777002859999,24563.867948880004 2022-06-19,16:26:59.000,170,9575416,-795,0,1655651052,6280.113897109994,-1166.7206098199968,24563.951794319997 2022-06-19,16:27:00.000,170,9575446,1045,0,1655651053,6280.134106039994,-1166.6430693899965,24563.958781440007 2022-06-19,16:27:01.000,170,9575440,-795,0,1655651054,6280.1475786599985,-1166.6078237399997,24563.92384584 2022-06-19,16:27:02.000,170,9575480,-555,0,1655651055,6280.073479249993,-1166.5655289599963,24563.798077680003 2022-06-19,16:27:03.000,170,9575465,965,0,1655651056,6280.161051279996,-1166.5232341800001,24563.791090560007 2022-06-19,16:27:04.000,170,9575431,1085,0,1655651057,6280.113897109994,-1166.4738902699974,24563.819039040005 2022-06-19,16:27:05.000,170,9575414,485,0,1655651058,6280.315986409994,-1166.4597920099986,24563.798077680003 2022-06-19,16:27:06.000,170,9575431,725,0,1655651059,6280.430503679992,-1166.4315954900012,24563.895897360002 2022-06-19,16:27:07.000,170,9575384,-235,0,1655651060,6279.898335189995,-1166.4245463600018,24563.770129200006 2022-06-19,16:27:08.000,170,9575414,325,0,1655651061,6280.161051279996,-1166.3893007099978,24563.735193599998 2022-06-19,16:27:09.000,170,9575420,-795,0,1655651062,6280.578702499995,-1166.3893007099978,24563.867948880004 2022-06-19,16:27:10.000,170,9575480,-795,0,1655651063,6280.619120359996,-1166.3893007099978,24563.784103439997 2022-06-19,16:27:11.000,170,9575411,-795,0,1655651064,6280.639329289996,-1166.3470059300016,24563.75615496 2022-06-19,16:27:12.000,170,9575460,-795,0,1655651065,6280.699956079996,-1166.318809409997,24563.651348160005 2022-06-19,16:27:13.000,170,9575357,525,0,1655651066,6280.1475786599985,-1166.28356376,24563.616412559997 2022-06-19,16:27:14.000,170,9575430,-795,0,1655651067,6280.214941759994,-1166.262416370002,24563.77711632 2022-06-19,16:27:15.000,170,9575454,-354,0,1655651068,6280.086951869998,-1166.2130724599992,24563.77711632 2022-06-19,16:27:16.000,170,9575474,-795,0,1655651069,6279.487420279998,-1166.1637285499964,24563.798077680003 2022-06-19,16:27:17.000,170,9575418,-795,0,1655651070,6279.5278381399985,-1166.114384640001,24563.679296640003 2022-06-19,16:27:18.000,170,9575467,-795,0,1655651071,6279.581728619996,-1166.0650407299981,24563.763142079995 2022-06-19,16:27:19.000,170,9575421,-795,0,1655651072,6279.521101829996,-1166.0156968199954,24563.581476960004 2022-06-19,16:27:20.000,170,9575474,-795,0,1655651073,6279.628882789999,-1165.9381563899951,24563.665322399997 2022-06-19,16:27:21.000,170,9575405,765,0,1655651074,6279.5278381399985,-1165.8888124799996,24563.567502719998 2022-06-19,16:27:22.000,170,9575448,-795,0,1655651075,6279.628882789999,-1165.825370309998,24563.64436104001 2022-06-19,16:27:23.000,170,9575446,-795,0,1655651076,6279.763608989997,-1165.768977269996,24563.77711632 2022-06-19,16:27:24.000,170,9575472,-795,0,1655651077,6279.770345299992,-1165.7055351000017,24563.784103439997 2022-06-19,16:27:25.000,170,9575419,-795,0,1655651078,6279.810763159992,-1165.6420929300002,24563.749167840004 2022-06-19,16:27:26.000,170,9575497,-795,0,1655651079,6279.777081609995,-1165.6209455400021,24563.728206480002 2022-06-19,16:27:27.000,170,9575403,685,0,1655651080,6279.696245889994,-1165.5927490199974,24563.553528480006 2022-06-19,16:27:28.000,170,9575452,-795,0,1655651081,6279.669300649999,-1165.5575033700006,24563.574489840008 2022-06-19,16:27:29.000,170,9575469,5,0,1655651082,6279.655828029994,-1165.5222577199966,24563.64436104001 2022-06-19,16:27:30.000,170,9575458,-795,0,1655651083,6279.824235779997,-1165.5222577199966,24563.714232239996 2022-06-19,16:27:31.000,170,9575389,-434,0,1655651084,6279.830972089992,-1165.5011103299985,24563.64436104001 2022-06-19,16:27:32.000,170,9575399,-795,0,1655651085,6279.750136369992,-1165.5222577199966,24563.63737392 2022-06-19,16:27:33.000,170,9575363,-675,0,1655651086,6279.790554229992,-1165.529306849996,24563.651348160005 2022-06-19,16:27:34.000,170,9575434,-795,0,1655651087,6279.682773269997,-1165.5575033700006,24563.672309520007 2022-06-19,16:27:35.000,170,9575424,805,0,1655651088,6279.716454819994,-1165.6068472799961,24563.595451199995 2022-06-19,16:27:36.000,170,9575491,124,0,1655651089,6279.345957769998,-1165.6209455400021,24563.511605760003 2022-06-19,16:27:37.000,170,9575419,645,0,1655651090,6279.191022639992,-1165.6491420599996,24563.47667016001 2022-06-19,16:27:38.000,170,9575400,325,0,1655651091,6279.312276219993,-1165.677338579997,24563.574489840008 2022-06-19,16:27:39.000,170,9575409,-795,0,1655651092,6279.3796393199955,-1165.698485969995,24563.672309520007 2022-06-19,16:27:40.000,170,9575400,-795,0,1655651093,6279.440266109996,-1165.698485969995,24563.679296640003 2022-06-19,16:27:41.000,170,9575440,-795,0,1655651094,6279.507629209998,-1165.712584230001,24563.735193599998 2022-06-19,16:27:42.000,170,9575419,-235,0,1655651095,6279.1371321599945,-1165.712584230001,24563.581476960004 2022-06-19,16:27:43.000,170,9575506,-795,0,1655651096,6279.204495259997,-1165.656191189999,24563.58846408 2022-06-19,16:27:44.000,170,9575425,-795,0,1655651097,6279.170813709992,-1165.6420929300002,24563.623399680007 2022-06-19,16:27:45.000,170,9575448,965,0,1655651098,6279.1371321599945,-1165.6209455400021,24563.58846408 2022-06-19,16:27:46.000,170,9575442,-795,0,1655651099,6279.197758949995,-1165.5575033700006,24563.70724512 2022-06-19,16:27:47.000,170,9575438,-795,0,1655651100,6279.130395849992,-1165.5081594599978,24563.64436104001 2022-06-19,16:27:48.000,170,9575459,1445,0,1655651101,6279.1371321599945,-1165.4870120699998,24563.616412559997 2022-06-19,16:27:49.000,170,9575425,725,0,1655651102,6279.2314404999925,-1165.4658646800017,24563.75615496 2022-06-19,16:27:50.000,170,9575429,-795,0,1655651103,6279.177550019995,-1165.3883242500015,24563.679296640003 2022-06-19,16:27:51.000,170,9575501,-795,0,1655651104,6279.1371321599945,-1165.3742259899955,24563.65833528 2022-06-19,16:27:52.000,170,9575471,725,0,1655651105,6279.076505369994,-1165.3389803399987,24563.574489840008 2022-06-19,16:27:53.000,170,9575427,-795,0,1655651106,6279.1371321599945,-1165.3319312099993,24563.546541359996 2022-06-19,16:27:54.000,170,9575491,-395,0,1655651107,6279.177550019995,-1165.2896364299959,24563.721219360006 2022-06-19,16:27:55.000,170,9575422,-354,0,1655651108,6279.2853309799975,-1165.2825872999965,24563.735193599998 2022-06-19,16:27:56.000,170,9575454,-675,0,1655651109,6279.2516494299925,-1165.3107838200012,24563.700258000004 2022-06-19,16:27:57.000,170,9575460,-555,0,1655651110,6279.292067289993,-1165.2896364299959,24563.574489840008 2022-06-19,16:27:58.000,170,9575517,-795,0,1655651111,6279.433529799993,-1165.3037346900019,24563.63737392 2022-06-19,16:27:59.000,170,9575457,-795,0,1655651112,6279.440266109996,-1165.3319312099993,24563.64436104001 2022-06-19,16:28:00.000,170,9575400,-795,0,1655651113,6279.271858359993,-1165.346029469998,24563.574489840008 2022-06-19,16:28:01.000,170,9575397,-795,0,1655651114,6279.002405959996,-1165.3742259899955,24563.385837600006 2022-06-19,16:28:02.000,170,9575421,-475,0,1655651115,6279.076505369994,-1165.3953733800008,24563.560515600002 2022-06-19,16:28:03.000,170,9575467,685,0,1655651116,6279.217967879995,-1165.4024225100002,24563.68628376 2022-06-19,16:28:04.000,170,9575417,-795,0,1655651117,6279.244913119997,-1165.458815549995,24563.651348160005 2022-06-19,16:28:05.000,170,9575430,445,0,1655651118,6279.2516494299925,-1165.4658646800017,24563.70724512 2022-06-19,16:28:06.000,170,9575458,-795,0,1655651119,6279.319012529995,-1165.5081594599978,24563.630386800003 2022-06-19,16:28:07.000,170,9575444,-795,0,1655651120,6279.170813709992,-1165.529306849996,24563.44173456 2022-06-19,16:28:08.000,170,9575472,1405,0,1655651121,6279.204495259997,-1165.5786507599987,24563.455708800007 2022-06-19,16:28:09.000,170,9575421,445,0,1655651122,6279.244913119997,-1165.5575033700006,24563.581476960004 2022-06-19,16:28:10.000,170,9575425,-795,0,1655651123,6279.325748839998,-1165.5716016299993,24563.574489840008 2022-06-19,16:28:11.000,170,9575426,-795,0,1655651124,6279.312276219993,-1165.5786507599987,24563.60942544 2022-06-19,16:28:12.000,170,9575453,-795,0,1655651125,6279.298803599995,-1165.5997981499968,24563.511605760003 2022-06-19,16:28:13.000,170,9575392,-795,0,1655651126,6279.460475039996,-1165.6138964099955,24563.64436104001 2022-06-19,16:28:14.000,170,9575465,645,0,1655651127,6279.453738729993,-1165.6138964099955,24563.532567120004 2022-06-19,16:28:15.000,170,9575472,765,0,1655651128,6279.413320869993,-1165.6138964099955,24563.462695920003 2022-06-19,16:28:16.000,170,9575482,-155,0,1655651129,6279.426793489998,-1165.6068472799961,24563.53955424 2022-06-19,16:28:17.000,170,9575408,-795,0,1655651130,6279.413320869993,-1165.6138964099955,24563.434747440006 2022-06-19,16:28:18.000,170,9575413,5,0,1655651131,6279.352694079993,-1165.5645525,24563.504618640007 2022-06-19,16:28:19.000,170,9575376,-795,0,1655651132,6279.426793489998,-1165.543405110002,24563.602438320006 2022-06-19,16:28:20.000,170,9575449,-795,0,1655651133,6279.487420279998,-1165.5504542400013,24563.623399680007 2022-06-19,16:28:21.000,170,9575460,485,0,1655651134,6279.480683969996,-1165.4940611999991,24563.567502719998 2022-06-19,16:28:22.000,170,9575490,-795,0,1655651135,6279.601937549996,-1165.4870120699998,24563.58846408 2022-06-19,16:28:23.000,170,9575390,365,0,1655651136,6279.426793489998,-1165.4799629400004,24563.406798960008 2022-06-19,16:28:24.000,170,9575494,-795,0,1655651137,6279.440266109996,-1165.4517664199957,24563.44173456 2022-06-19,16:28:25.000,170,9575392,1285,0,1655651138,6279.487420279998,-1165.4517664199957,24563.58846408 2022-06-19,16:28:26.000,170,9575510,-795,0,1655651139,6279.426793489998,-1165.4517664199957,24563.665322399997 2022-06-19,16:28:27.000,170,9575479,-795,0,1655651140,6279.440266109996,-1165.458815549995,24563.553528480006 2022-06-19,16:28:28.000,170,9575412,1045,0,1655651141,6279.433529799993,-1165.4799629400004,24563.553528480006 2022-06-19,16:28:29.000,170,9575414,525,0,1655651142,6279.345957769998,-1165.529306849996,24563.455708800007 2022-06-19,16:28:30.000,170,9575447,-795,0,1655651143,6279.453738729993,-1165.5222577199966,24563.553528480006 2022-06-19,16:28:31.000,170,9575417,-795,0,1655651144,6279.500892899996,-1165.5575033700006,24563.560515600002 2022-06-19,16:28:32.000,170,9575443,-795,0,1655651145,6279.480683969996,-1165.5927490199974,24563.546541359996 2022-06-19,16:28:33.000,170,9575461,-434,0,1655651146,6279.467211349998,-1165.6068472799961,24563.4207732 2022-06-19,16:28:34.000,170,9575437,765,0,1655651147,6279.541310759996,-1165.6420929300002,24563.483657280005 2022-06-19,16:28:35.000,170,9575444,-795,0,1655651148,6279.676036959994,-1165.6350438000009,24563.672309520007 2022-06-19,16:28:36.000,170,9575401,-795,0,1655651149,6279.729927439999,-1165.656191189999,24563.672309520007 2022-06-19,16:28:37.000,170,9575450,-795,0,1655651150,6279.588464929999,-1165.677338579997,24563.483657280005 2022-06-19,16:28:38.000,170,9575453,-795,0,1655651151,6279.689509579999,-1165.6702894499977,24563.51859288 2022-06-19,16:28:39.000,170,9575432,-795,0,1655651152,6279.716454819994,-1165.656191189999,24563.623399680007 2022-06-19,16:28:40.000,170,9575442,-795,0,1655651153,6279.709718509999,-1165.677338579997,24563.672309520007 2022-06-19,16:28:41.000,170,9575360,-795,0,1655651154,6279.689509579999,-1165.6420929300002,24563.53955424 2022-06-19,16:28:42.000,170,9575423,-114,0,1655651155,6279.723191129997,-1165.6138964099955,24563.553528480006 2022-06-19,16:28:43.000,170,9575408,-795,0,1655651156,6279.810763159992,-1165.5716016299993,24563.69327088001 2022-06-19,16:28:44.000,170,9575388,-315,0,1655651157,6279.770345299992,-1165.529306849996,24563.749167840004 2022-06-19,16:28:45.000,170,9575373,-354,0,1655651158,6279.763608989997,-1165.5081594599978,24563.714232239996 2022-06-19,16:28:46.000,170,9575437,-354,0,1655651159,6279.729927439999,-1165.458815549995,24563.700258000004 2022-06-19,16:28:47.000,170,9575453,-795,0,1655651160,6279.615410169994,-1165.4094716399995,24563.574489840008 2022-06-19,16:28:48.000,170,9575384,-795,0,1655651161,6279.649091719999,-1165.416520769999,24563.560515600002 2022-06-19,16:28:49.000,170,9575417,-795,0,1655651162,6279.716454819994,-1165.381275120002,24563.63737392 2022-06-19,16:28:50.000,170,9575400,445,0,1655651163,6279.696245889994,-1165.381275120002,24563.679296640003 2022-06-19,16:28:51.000,170,9575405,-795,0,1655651164,6279.709718509999,-1165.3530785999974,24563.630386800003 2022-06-19,16:28:52.000,170,9575443,-795,0,1655651165,6279.655828029994,-1165.3953733800008,24563.64436104001 2022-06-19,16:28:53.000,170,9575390,525,0,1655651166,6279.702982199997,-1165.3953733800008,24563.672309520007 2022-06-19,16:28:54.000,170,9575419,-795,0,1655651167,6279.622146479996,-1165.4306190299976,24563.700258000004 2022-06-19,16:28:55.000,170,9575497,-795,0,1655651168,6279.628882789999,-1165.458815549995,24563.64436104001 2022-06-19,16:28:56.000,170,9575406,-795,0,1655651169,6279.649091719999,-1165.4940611999991,24563.65833528 2022-06-19,16:28:57.000,170,9575402,-795,0,1655651170,6279.635619099994,-1165.5363559799953,24563.560515600002 2022-06-19,16:28:58.000,170,9575409,725,0,1655651171,6279.676036959994,-1165.6068472799961,24563.616412559997 2022-06-19,16:28:59.000,170,9575380,85,0,1655651172,6279.864653639997,-1165.6209455400021,24563.728206480002 2022-06-19,16:29:00.000,170,9575428,-795,0,1655651173,6279.844444709997,-1165.6491420599996,24563.68628376 2022-06-19,16:29:01.000,170,9575440,-795,0,1655651174,6279.447002419998,-1165.6914368399957,24563.700258000004 2022-06-19,16:29:02.000,170,9575468,-795,0,1655651175,6279.332485149993,-1165.7337316199992,24563.60942544 2022-06-19,16:29:03.000,170,9575501,-795,0,1655651176,6279.3796393199955,-1165.7478298799979,24563.616412559997 2022-06-19,16:29:04.000,170,9575415,-795,0,1655651177,6279.305539909998,-1165.7760263999953,24563.65833528 2022-06-19,16:29:05.000,170,9575422,-795,0,1655651178,6279.386375629998,-1165.80422292,24563.65833528 2022-06-19,16:29:06.000,170,9575435,-795,0,1655651179,6279.548047069999,-1165.80422292,24563.69327088001 2022-06-19,16:29:07.000,170,9575394,-795,0,1655651180,6281.023298959997,-1165.8394685699968,24563.64436104001 2022-06-19,16:29:08.000,170,9575394,-795,0,1655651181,6280.821209659996,-1165.8535668299955,24563.60942544 2022-06-19,16:29:09.000,170,9575437,-795,0,1655651182,6281.009826339992,-1165.874714220001,24563.728206480002 2022-06-19,16:29:10.000,170,9575437,605,0,1655651183,6280.733637629994,-1165.8888124799996,24563.700258000004 2022-06-19,16:29:11.000,170,9575446,-795,0,1655651184,6280.538284639995,-1165.8817633500003,24563.567502719998 2022-06-19,16:29:12.000,170,9575411,-795,0,1655651185,6280.221678069996,-1165.9452055200018,24563.504618640007 2022-06-19,16:29:13.000,170,9575404,-515,0,1655651186,6280.282304859997,-1165.9311072599958,24563.497631519997 2022-06-19,16:29:14.000,170,9575489,1125,0,1655651187,6280.4843941599975,-1165.9663529099998,24563.665322399997 2022-06-19,16:29:15.000,170,9575437,-795,0,1655651188,6280.3564042699945,-1165.9734020399992,24563.651348160005 2022-06-19,16:29:16.000,170,9575429,565,0,1655651189,6280.888572759999,-1166.022745950002,24563.679296640003 2022-06-19,16:29:17.000,170,9575437,-795,0,1655651190,6280.881836449997,-1166.0368442100007,24563.546541359996 2022-06-19,16:29:18.000,170,9575505,-795,0,1655651191,6280.976144789995,-1166.022745950002,24563.65833528 2022-06-19,16:29:19.000,170,9575403,-155,0,1655651192,6280.834682279994,-1166.008647689996,24563.651348160005 2022-06-19,16:29:20.000,170,9575443,685,0,1655651193,6280.7134286999935,-1166.0297950800013,24563.553528480006 2022-06-19,16:29:21.000,170,9575416,-795,0,1655651194,6280.767319179999,-1166.0297950800013,24563.595451199995 2022-06-19,16:29:22.000,170,9575423,-795,0,1655651195,6280.760582869996,-1166.022745950002,24563.581476960004 2022-06-19,16:29:23.000,170,9575442,1125,0,1655651196,6280.780791799996,-1165.9734020399992,24563.574489840008 2022-06-19,16:29:24.000,170,9575458,-795,0,1655651197,6280.868363829999,-1165.9663529099998,24563.742180720008 2022-06-19,16:29:25.000,170,9575434,-235,0,1655651198,6280.976144789995,-1165.9522546500011,24563.749167840004 2022-06-19,16:29:26.000,170,9575446,-795,0,1655651199,6280.976144789995,-1165.917008999997,24563.679296640003 2022-06-19,16:29:27.000,170,9575445,-795,0,1655651200,6280.686483459998,-1165.895861609999,24563.532567120004 2022-06-19,16:29:28.000,170,9575467,365,0,1655651201,6280.814473349994,-1165.8817633500003,24563.63737392 2022-06-19,16:29:29.000,170,9575437,165,0,1655651202,6280.673010839993,-1165.8606159600022,24563.64436104001 2022-06-19,16:29:30.000,170,9575453,-795,0,1655651203,6280.619120359996,-1165.8676650900015,24563.511605760003 2022-06-19,16:29:31.000,170,9575474,-114,0,1655651204,6280.686483459998,-1165.8817633500003,24563.700258000004 2022-06-19,16:29:32.000,170,9575409,-795,0,1655651205,6280.726901319998,-1165.895861609999,24563.728206480002 2022-06-19,16:29:33.000,170,9575430,-795,0,1655651206,6280.699956079996,-1165.9311072599958,24563.714232239996 2022-06-19,16:29:34.000,170,9575511,285,0,1655651207,6280.706692389998,-1165.9311072599958,24563.560515600002 2022-06-19,16:29:35.000,170,9575403,-795,0,1655651208,6280.632592979993,-1165.9593037800005,24563.68628376 2022-06-19,16:29:36.000,170,9575391,605,0,1655651209,6280.5989114299955,-1165.9945494299973,24563.665322399997 2022-06-19,16:29:37.000,170,9575345,1045,0,1655651210,6280.565229879998,-1166.0368442100007,24563.532567120004 2022-06-19,16:29:38.000,170,9575426,-795,0,1655651211,6280.497866779995,-1166.0650407299981,24563.532567120004 2022-06-19,16:29:39.000,170,9575420,445,0,1655651212,6280.491130469993,-1166.1073355100016,24563.602438320006 2022-06-19,16:29:40.000,170,9575397,-795,0,1655651213,6280.679747149996,-1166.135532029999,24563.69327088001 2022-06-19,16:29:41.000,170,9575411,605,0,1655651214,6280.7134286999935,-1166.156679419997,24563.70724512 2022-06-19,16:29:42.000,170,9575409,-795,0,1655651215,6280.868363829999,-1166.2130724599992,24563.546541359996 2022-06-19,16:29:43.000,170,9575466,-795,0,1655651216,6280.902045379997,-1166.2342198499973,24563.60942544 2022-06-19,16:29:44.000,170,9575481,-795,0,1655651217,6280.928990619999,-1166.2553672399954,24563.595451199995 2022-06-19,16:29:45.000,170,9575409,565,0,1655651218,6280.902045379997,-1166.28356376,24563.616412559997 2022-06-19,16:29:46.000,170,9575362,-795,0,1655651219,6280.875100139994,-1166.28356376,24563.63737392 2022-06-19,16:29:47.000,170,9575455,-515,0,1655651220,6280.801000729996,-1166.2976620199988,24563.651348160005 2022-06-19,16:29:48.000,170,9575414,-795,0,1655651221,6280.881836449997,-1166.318809409997,24563.616412559997 2022-06-19,16:29:49.000,170,9575412,-795,0,1655651222,6280.942463239997,-1166.3470059300016,24563.735193599998 2022-06-19,16:29:50.000,170,9575463,525,0,1655651223,6280.767319179999,-1166.3470059300016,24563.567502719998 2022-06-19,16:29:51.000,170,9575470,-795,0,1655651224,6280.821209659996,-1166.375202449999,24563.68628376 2022-06-19,16:29:52.000,170,9575451,-795,0,1655651225,6280.679747149996,-1166.3822515799984,24563.53955424 2022-06-19,16:29:53.000,170,9575446,-795,0,1655651226,6280.612384049993,-1166.3893007099978,24563.427760319995 2022-06-19,16:29:54.000,170,9575393,-795,0,1655651227,6280.693219769993,-1166.4033989699965,24563.679296640003 2022-06-19,16:29:55.000,170,9575466,-795,0,1655651228,6280.666274529998,-1166.3963498399971,24563.60942544 2022-06-19,16:29:56.000,170,9575400,485,0,1655651229,6280.652801909993,-1166.4174972299952,24563.63737392 2022-06-19,16:29:57.000,170,9575386,-795,0,1655651230,6280.605647739998,-1166.4315954900012,24563.53955424 2022-06-19,16:29:58.000,170,9575399,1005,0,1655651231,6280.619120359996,-1166.4104480999958,24563.595451199995 2022-06-19,16:29:59.000,170,9575515,-795,0,1655651232,6280.585438809998,-1166.3893007099978,24563.51859288 2022-06-19,16:30:00.000,170,9575437,645,0,1655651233,6280.571966189993,-1166.3893007099978,24563.511605760003 2022-06-19,16:30:01.000,170,9575450,-795,0,1655651234,6280.464185229997,-1166.354055060001,24563.399811839998 2022-06-19,16:30:02.000,170,9575443,1205,0,1655651235,6280.4843941599975,-1166.3329076699956,24563.52558000001 2022-06-19,16:30:03.000,170,9575421,124,0,1655651236,6280.383349509997,-1166.3117602799975,24563.623399680007 2022-06-19,16:30:04.000,170,9575402,-354,0,1655651237,6280.228414379999,-1166.262416370002,24563.60942544 2022-06-19,16:30:05.000,170,9575326,-795,0,1655651238,6280.342931649997,-1166.227170719998,24563.616412559997 2022-06-19,16:30:06.000,170,9575421,-795,0,1655651239,6280.437239989995,-1166.1919250700012,24563.51859288 2022-06-19,16:30:07.000,170,9575436,-795,0,1655651240,6280.302513789997,-1166.1637285499964,24563.413786080004 2022-06-19,16:30:08.000,170,9575497,-795,0,1655651241,6280.3564042699945,-1166.1214337700003,24563.399811839998 2022-06-19,16:30:09.000,170,9575417,605,0,1655651242,6280.369876889992,-1166.0650407299981,24563.546541359996 2022-06-19,16:30:10.000,170,9575416,-795,0,1655651243,6280.417031059995,-1166.0650407299981,24563.567502719998 2022-06-19,16:30:11.000,170,9575431,765,0,1655651244,6280.376613199995,-1166.008647689996,24563.546541359996 2022-06-19,16:30:12.000,170,9575438,-795,0,1655651245,6280.235150689994,-1166.008647689996,24563.455708800007 2022-06-19,16:30:13.000,170,9575420,-795,0,1655651246,6280.167787589999,-1165.987500299998,24563.413786080004 2022-06-19,16:30:14.000,170,9575497,1085,0,1655651247,6280.120633419996,-1165.9452055200018,24563.511605760003 2022-06-19,16:30:15.000,170,9575364,285,0,1655651248,6280.2418869999965,-1165.9381563899951,24563.448721679997 2022-06-19,16:30:16.000,170,9575429,-795,0,1655651249,6280.396822129995,-1165.9522546500011,24563.4207732 2022-06-19,16:30:17.000,170,9575393,-795,0,1655651250,6280.396822129995,-1165.9593037800005,24563.343914880003 2022-06-19,16:30:18.000,170,9575450,725,0,1655651251,6280.3564042699945,-1165.9734020399992,24563.364876240004 2022-06-19,16:30:19.000,170,9575419,-795,0,1655651252,6280.390085819992,-1166.0015985599966,24563.47667016001 2022-06-19,16:30:20.000,170,9575397,565,0,1655651253,6280.470921539993,-1166.0297950800013,24563.483657280005 2022-06-19,16:30:21.000,170,9575480,-795,0,1655651254,6280.605647739998,-1166.0509424699994,24563.52558000001 2022-06-19,16:30:22.000,170,9575492,-795,0,1655651255,6280.538284639995,-1166.0932372499956,24563.378850479996 2022-06-19,16:30:23.000,170,9575432,-795,0,1655651256,6280.706692389998,-1166.156679419997,24563.462695920003 2022-06-19,16:30:24.000,170,9575390,485,0,1655651257,6280.7471102499985,-1166.2342198499973,24563.44173456 2022-06-19,16:30:25.000,170,9575510,-795,0,1655651258,6280.7134286999935,-1166.28356376,24563.4207732 2022-06-19,16:30:26.000,170,9575394,-795,0,1655651259,6280.733637629994,-1166.3399568000023,24563.511605760003 2022-06-19,16:30:27.000,170,9575507,-795,0,1655651260,6280.733637629994,-1166.3822515799984,24563.4906444 2022-06-19,16:30:28.000,170,9575499,-114,0,1655651261,6280.726901319998,-1166.4527428799993,24563.448721679997 2022-06-19,16:30:29.000,170,9575407,-795,0,1655651262,6280.753846559994,-1166.487988529996,24563.567502719998 2022-06-19,16:30:30.000,170,9575423,-795,0,1655651263,6280.7134286999935,-1166.5443815699982,24563.511605760003 2022-06-19,16:30:31.000,170,9575446,-795,0,1655651264,6280.538284639995,-1166.5655289599963,24563.497631519997 2022-06-19,16:30:32.000,170,9575491,-795,0,1655651265,6280.491130469993,-1166.593725480001,24563.385837600006 2022-06-19,16:30:33.000,170,9575409,1125,0,1655651266,6280.437239989995,-1166.5866763500017,24563.413786080004 2022-06-19,16:30:34.000,170,9575438,1125,0,1655651267,6280.5046030899975,-1166.5725780899957,24563.553528480006 2022-06-19,16:30:35.000,170,9575416,365,0,1655651268,6280.437239989995,-1166.558479829997,24563.546541359996 2022-06-19,16:30:36.000,170,9575466,765,0,1655651269,6280.255359619994,-1166.5302833099995,24563.560515600002 2022-06-19,16:30:37.000,170,9575413,-795,0,1655651270,6280.221678069996,-1166.487988529996,24563.483657280005 2022-06-19,16:30:38.000,170,9575423,85,0,1655651271,6280.214941759994,-1166.4809393999967,24563.4906444 2022-06-19,16:30:39.000,170,9575422,-675,0,1655651272,6280.201469139996,-1166.4245463600018,24563.350902 2022-06-19,16:30:40.000,170,9575420,-795,0,1655651273,6280.161051279996,-1166.4033989699965,24563.281030799997 2022-06-19,16:30:41.000,170,9575440,-795,0,1655651274,6280.309250099999,-1166.3822515799984,24563.44173456 2022-06-19,16:30:42.000,170,9575439,-795,0,1655651275,6280.376613199995,-1166.3822515799984,24563.4906444 2022-06-19,16:30:43.000,170,9575438,525,0,1655651276,6280.396822129995,-1166.354055060001,24563.406798960008 2022-06-19,16:30:44.000,170,9575441,-515,0,1655651277,6280.396822129995,-1166.3399568000023,24563.4207732 2022-06-19,16:30:45.000,170,9575438,-795,0,1655651278,6280.228414379999,-1166.3611041900003,24563.448721679997 2022-06-19,16:30:46.000,170,9575402,5,0,1655651279,6280.2418869999965,-1166.3470059300016,24563.462695920003 2022-06-19,16:30:47.000,170,9575477,1085,0,1655651280,6280.1273697299985,-1166.3681533199997,24563.27404368 2022-06-19,16:30:48.000,170,9575472,205,0,1655651281,6280.1475786599985,-1166.4174972299952,24563.329940639996 2022-06-19,16:30:49.000,170,9575423,-795,0,1655651282,6280.221678069996,-1166.4597920099986,24563.37186336 2022-06-19,16:30:50.000,170,9575499,-515,0,1655651283,6280.235150689994,-1166.5091359200014,24563.406798960008 2022-06-19,16:30:51.000,170,9575397,845,0,1655651284,6280.282304859997,-1166.5302833099995,24563.385837600006 2022-06-19,16:30:52.000,170,9575468,-795,0,1655651285,6280.248623309999,-1166.6078237399997,24563.37186336 2022-06-19,16:30:53.000,170,9575465,-795,0,1655651286,6280.275568549994,-1166.6430693899965,24563.483657280005 2022-06-19,16:30:54.000,170,9575502,-795,0,1655651287,6280.228414379999,-1166.6712659100012,24563.455708800007 2022-06-19,16:30:55.000,170,9575461,-795,0,1655651288,6280.221678069996,-1166.727658949996,24563.413786080004 2022-06-19,16:30:56.000,170,9575443,965,0,1655651289,6280.235150689994,-1166.7840519899983,24563.37186336 2022-06-19,16:30:57.000,170,9575423,-795,0,1655651290,6280.248623309999,-1166.8122485099957,24563.350902 2022-06-19,16:30:58.000,170,9575425,805,0,1655651291,6280.167787589999,-1166.8051993799963,24563.30199216 2022-06-19,16:30:59.000,170,9575471,-795,0,1655651292,6280.174523899994,-1166.819297639995,24563.315966400005 2022-06-19,16:31:00.000,170,9575410,-195,0,1655651293,6280.154314969994,-1166.8122485099957,24563.4207732 2022-06-19,16:31:01.000,170,9575418,-35,0,1655651294,6280.161051279996,-1166.8263467700017,24563.44173456 2022-06-19,16:31:02.000,170,9575443,605,0,1655651295,6280.107160799998,-1166.8474941599998,24563.378850479996 2022-06-19,16:31:03.000,170,9575404,325,0,1655651296,6279.992643529993,-1166.8051993799963,24563.32295352 2022-06-19,16:31:04.000,170,9575387,1125,0,1655651297,6279.932016739993,-1166.8263467700017,24563.218146720006 2022-06-19,16:31:05.000,170,9575439,-795,0,1655651298,6279.985907219998,-1166.819297639995,24563.329940639996 2022-06-19,16:31:06.000,170,9575440,-795,0,1655651299,6280.039797699996,-1166.7911011199976,24563.364876240004 2022-06-19,16:31:07.000,170,9575436,565,0,1655651300,6280.060006629996,-1166.7699537299995,24563.27404368 2022-06-19,16:31:08.000,170,9575415,-354,0,1655651301,6280.066742939998,-1166.7206098199968,24563.267056560006 2022-06-19,16:31:09.000,170,9575360,-795,0,1655651302,6280.100424489996,-1166.727658949996,24563.392824720002 2022-06-19,16:31:10.000,170,9575489,-475,0,1655651303,6280.0936881799935,-1166.6924132999993,24563.30897928001 2022-06-19,16:31:11.000,170,9575409,-35,0,1655651304,6280.221678069996,-1166.6642167800019,24563.30897928001 2022-06-19,16:31:12.000,170,9575439,-795,0,1655651305,6280.194732829994,-1166.6642167800019,24563.14128840001 2022-06-19,16:31:13.000,170,9575461,1445,0,1655651306,6280.214941759994,-1166.6289711299978,24563.19019824001 2022-06-19,16:31:14.000,170,9575452,-795,0,1655651307,6280.390085819992,-1166.5866763500017,24563.350902 2022-06-19,16:31:15.000,170,9575460,565,0,1655651308,6280.443976299997,-1166.5655289599963,24563.364876240004 2022-06-19,16:31:16.000,170,9575438,-555,0,1655651309,6280.457448919995,-1166.5091359200014,24563.329940639996 2022-06-19,16:31:17.000,170,9575451,725,0,1655651310,6280.4843941599975,-1166.5302833099995,24563.225133840002 2022-06-19,16:31:18.000,170,9575445,325,0,1655651311,6280.551757259993,-1166.5373324399989,24563.295005040003 2022-06-19,16:31:19.000,170,9575444,-795,0,1655651312,6280.585438809998,-1166.5443815699982,24563.281030799997 2022-06-19,16:31:20.000,170,9575355,1245,0,1655651313,6280.592175119993,-1166.5514306999976,24563.239108080008 2022-06-19,16:31:21.000,170,9575444,365,0,1655651314,6280.760582869996,-1166.593725480001,24563.120327040007 2022-06-19,16:31:22.000,170,9575490,-795,0,1655651315,6280.760582869996,-1166.593725480001,24563.211159599996 2022-06-19,16:31:23.000,170,9575421,-795,0,1655651316,6280.780791799996,-1166.6007746100004,24563.343914880003 2022-06-19,16:31:24.000,170,9575425,45,0,1655651317,6280.821209659996,-1166.6078237399997,24563.315966400005 2022-06-19,16:31:25.000,170,9575394,-795,0,1655651318,6280.908781689999,-1166.6501185199959,24563.336927760007 2022-06-19,16:31:26.000,170,9575387,205,0,1655651319,6280.740373939996,-1166.6783150400006,24563.30897928001 2022-06-19,16:31:27.000,170,9575387,605,0,1655651320,6280.625856669998,-1166.6642167800019,24563.120327040007 2022-06-19,16:31:28.000,170,9575403,445,0,1655651321,6280.673010839993,-1166.68536417,24563.169236880007 2022-06-19,16:31:29.000,170,9575403,285,0,1655651322,6280.470921539993,-1166.6783150400006,24563.218146720006 2022-06-19,16:31:30.000,170,9575444,-795,0,1655651323,6280.538284639995,-1166.706511559998,24563.288017920007 2022-06-19,16:31:31.000,170,9575420,-795,0,1655651324,6280.511339399993,-1166.6994624299987,24563.25308232 2022-06-19,16:31:32.000,170,9575399,525,0,1655651325,6280.470921539993,-1166.7135606899974,24563.218146720006 2022-06-19,16:31:33.000,170,9575437,-795,0,1655651326,6280.518075709995,-1166.6642167800019,24563.315966400005 2022-06-19,16:31:34.000,170,9575403,285,0,1655651327,6280.511339399993,-1166.6007746100004,24563.295005040003 2022-06-19,16:31:35.000,170,9575429,445,0,1655651328,6280.545020949998,-1166.6007746100004,24563.232120959998 2022-06-19,16:31:36.000,170,9575447,885,0,1655651329,6280.639329289996,-1166.5796272200023,24563.27404368 2022-06-19,16:31:37.000,170,9575425,445,0,1655651330,6280.477657849995,-1166.5443815699982,24563.176224000003 2022-06-19,16:31:38.000,170,9575435,-795,0,1655651331,6280.497866779995,-1166.487988529996,24563.19019824001 2022-06-19,16:31:39.000,170,9575408,325,0,1655651332,6280.511339399993,-1166.4738902699974,24563.25308232 2022-06-19,16:31:40.000,170,9575370,-795,0,1655651333,6280.491130469993,-1166.4597920099986,24563.218146720006 2022-06-19,16:31:41.000,170,9575465,-755,0,1655651334,6280.423767369997,-1166.4174972299952,24563.13430128 2022-06-19,16:31:42.000,170,9575477,-155,0,1655651335,6280.423767369997,-1166.4174972299952,24563.120327040007 2022-06-19,16:31:43.000,170,9575479,404,0,1655651336,6280.477657849995,-1166.4174972299952,24563.162249759996 2022-06-19,16:31:44.000,170,9575409,-675,0,1655651337,6280.470921539993,-1166.3893007099978,24563.15526264 2022-06-19,16:31:45.000,170,9575378,445,0,1655651338,6280.551757259993,-1166.4245463600018,24563.169236880007 2022-06-19,16:31:46.000,170,9575433,-795,0,1655651339,6280.605647739998,-1166.4386446200006,24563.246095200004 2022-06-19,16:31:47.000,170,9575362,-795,0,1655651340,6280.646065599998,-1166.487988529996,24563.225133840002 2022-06-19,16:31:48.000,170,9575378,-795,0,1655651341,6280.693219769993,-1166.502086790002,24563.176224000003 2022-06-19,16:31:49.000,170,9575416,-675,0,1655651342,6280.814473349994,-1166.5302833099995,24563.246095200004 2022-06-19,16:31:50.000,170,9575472,-235,0,1655651343,6280.821209659996,-1166.558479829997,24563.211159599996 2022-06-19,16:31:51.000,170,9575435,-795,0,1655651344,6280.740373939996,-1166.6078237399997,24563.0364816 2022-06-19,16:31:52.000,170,9575505,-795,0,1655651345,6280.834682279994,-1166.6501185199959,24563.078404320004 2022-06-19,16:31:53.000,170,9575441,-795,0,1655651346,6280.895309069994,-1166.6712659100012,24563.19019824001 2022-06-19,16:31:54.000,170,9575468,-795,0,1655651347,6280.969408479992,-1166.7206098199968,24563.225133840002 2022-06-19,16:31:55.000,170,9575446,-35,0,1655651348,6280.922254309997,-1166.7488063400015,24563.27404368 2022-06-19,16:31:56.000,170,9575442,-155,0,1655651349,6280.9559358599945,-1166.7840519899983,24563.267056560006 2022-06-19,16:31:57.000,170,9575438,525,0,1655651350,6280.942463239997,-1166.8051993799963,24563.27404368 2022-06-19,16:31:58.000,170,9575496,445,0,1655651351,6280.821209659996,-1166.8263467700017,24563.127314160003 2022-06-19,16:31:59.000,170,9575435,-795,0,1655651352,6280.814473349994,-1166.833395900001,24563.197185360004 2022-06-19,16:32:00.000,170,9575409,404,0,1655651353,6280.699956079996,-1166.8686415499978,24563.211159599996 2022-06-19,16:32:01.000,170,9575440,-795,0,1655651354,6280.787528109999,-1166.889788939996,24563.197185360004 2022-06-19,16:32:02.000,170,9575408,-795,0,1655651355,6280.854891209994,-1166.889788939996,24563.197185360004 2022-06-19,16:32:03.000,170,9575398,-795,0,1655651356,6280.814473349994,-1166.8827398099966,24563.211159599996 2022-06-19,16:32:04.000,170,9575410,605,0,1655651357,6280.760582869996,-1166.8615924199985,24563.32295352 2022-06-19,16:32:05.000,170,9575513,-795,0,1655651358,6280.7134286999935,-1166.8263467700017,24563.30897928001 2022-06-19,16:32:06.000,170,9575421,-795,0,1655651359,6280.706692389998,-1166.798150249997,24563.27404368 2022-06-19,16:32:07.000,170,9575460,-515,0,1655651360,6280.545020949998,-1166.7911011199976,24563.113339919997 2022-06-19,16:32:08.000,170,9575428,-795,0,1655651361,6280.659538219996,-1166.741757210002,24563.32295352 2022-06-19,16:32:09.000,170,9575390,-795,0,1655651362,6280.673010839993,-1166.706511559998,24563.246095200004 2022-06-19,16:32:10.000,170,9575395,-795,0,1655651363,6280.673010839993,-1166.6994624299987,24563.260069439995 2022-06-19,16:32:11.000,170,9575458,85,0,1655651364,6280.699956079996,-1166.6783150400006,24563.20417248 2022-06-19,16:32:12.000,170,9575432,-795,0,1655651365,6280.827945969999,-1166.6642167800019,24563.32295352 2022-06-19,16:32:13.000,170,9575448,-795,0,1655651366,6280.848154899999,-1166.6571676499952,24563.343914880003 2022-06-19,16:32:14.000,170,9575424,-795,0,1655651367,6280.895309069994,-1166.6501185199959,24563.336927760007 2022-06-19,16:32:15.000,170,9575403,485,0,1655651368,6280.915517999994,-1166.6219219999984,24563.232120959998 2022-06-19,16:32:16.000,170,9575410,-795,0,1655651369,6280.962672169997,-1166.6501185199959,24563.267056560006 2022-06-19,16:32:17.000,170,9575433,765,0,1655651370,6280.9559358599945,-1166.6642167800019,24563.14128840001 2022-06-19,16:32:18.000,170,9575432,805,0,1655651371,6280.982881099997,-1166.68536417,24563.176224000003 2022-06-19,16:32:19.000,170,9575425,-795,0,1655651372,6281.056980509995,-1166.706511559998,24563.364876240004 2022-06-19,16:32:20.000,170,9575567,-795,0,1655651373,6280.895309069994,-1166.741757210002,24563.057442960002 2022-06-19,16:32:21.000,170,9575478,-795,0,1655651374,6281.097398369995,-1166.798150249997,24563.315966400005 2022-06-19,16:32:22.000,170,9575461,-795,0,1655651375,6280.982881099997,-1166.8404450300004,24563.162249759996 2022-06-19,16:32:23.000,170,9575407,725,0,1655651376,6280.9559358599945,-1166.8545432899991,24563.14128840001 2022-06-19,16:32:24.000,170,9575469,-795,0,1655651377,6280.942463239997,-1166.8827398099966,24563.113339919997 2022-06-19,16:32:25.000,170,9575473,-795,0,1655651378,6280.935726929994,-1166.9109363300013,24563.20417248 2022-06-19,16:32:26.000,170,9575369,-235,0,1655651379,6280.935726929994,-1166.9532311099974,24563.27404368 2022-06-19,16:32:27.000,170,9575404,-795,0,1655651380,6280.888572759999,-1166.9814276300021,24563.315966400005 2022-06-19,16:32:28.000,170,9575416,205,0,1655651381,6280.928990619999,-1167.016673279999,24563.329940639996 2022-06-19,16:32:29.000,170,9575360,-795,0,1655651382,6280.801000729996,-1167.037820669997,24563.20417248 2022-06-19,16:32:30.000,170,9575497,-795,0,1655651383,6280.834682279994,-1167.0660171900017,24563.315966400005 2022-06-19,16:32:31.000,170,9575470,-795,0,1655651384,6280.780791799996,-1167.1012628399985,24563.218146720006 2022-06-19,16:32:32.000,170,9575425,-795,0,1655651385,6280.8414185899965,-1167.0942137099992,24563.197185360004 2022-06-19,16:32:33.000,170,9575443,1285,0,1655651386,6280.814473349994,-1167.0942137099992,24563.218146720006 2022-06-19,16:32:34.000,170,9575445,1125,0,1655651387,6280.794264419994,-1167.0801154500004,24563.19019824001 2022-06-19,16:32:35.000,170,9575452,-715,0,1655651388,6280.881836449997,-1167.0871645799998,24563.288017920007 2022-06-19,16:32:36.000,170,9575476,325,0,1655651389,6280.8414185899965,-1167.073066320001,24563.260069439995 2022-06-19,16:32:37.000,170,9575416,-795,0,1655651390,6280.854891209994,-1167.0519189299957,24563.162249759996 2022-06-19,16:32:38.000,170,9575513,685,0,1655651391,6280.902045379997,-1167.0519189299957,24563.27404368 2022-06-19,16:32:39.000,170,9575402,525,0,1655651392,6280.902045379997,-1167.0307715399977,24563.225133840002 2022-06-19,16:32:40.000,170,9575400,-795,0,1655651393,6280.875100139994,-1167.0237224099983,24563.15526264 2022-06-19,16:32:41.000,170,9575441,-795,0,1655651394,6280.827945969999,-1167.0519189299957,24563.113339919997 2022-06-19,16:32:42.000,170,9575448,-795,0,1655651395,6280.767319179999,-1167.016673279999,24563.064430079998 2022-06-19,16:32:43.000,170,9575443,365,0,1655651396,6280.928990619999,-1167.0448697999964,24563.281030799997 2022-06-19,16:32:44.000,170,9575478,-795,0,1655651397,6280.9559358599945,-1167.0519189299957,24563.25308232 2022-06-19,16:32:45.000,170,9575482,-795,0,1655651398,6280.982881099997,-1167.0660171900017,24563.27404368 2022-06-19,16:32:46.000,170,9575471,1085,0,1655651399,6280.996353719995,-1167.1012628399985,24563.19019824001 2022-06-19,16:32:47.000,170,9575375,-795,0,1655651400,6280.854891209994,-1167.1365084899953,24563.092378559995 2022-06-19,16:32:48.000,170,9575517,-795,0,1655651401,6280.881836449997,-1167.2140489199955,24563.08539144 2022-06-19,16:32:49.000,170,9575442,-795,0,1655651402,6280.922254309997,-1167.2633928299983,24563.15526264 2022-06-19,16:32:50.000,170,9575416,-795,0,1655651403,6280.935726929994,-1167.3197858700005,24563.232120959998 2022-06-19,16:32:51.000,170,9575427,-795,0,1655651404,6280.875100139994,-1167.3620806499966,24563.15526264 2022-06-19,16:32:52.000,170,9575401,805,0,1655651405,6280.848154899999,-1167.4184736899988,24563.113339919997 2022-06-19,16:32:53.000,170,9575459,-475,0,1655651406,6280.8414185899965,-1167.4819158600003,24563.02250736001 2022-06-19,16:32:54.000,170,9575475,-795,0,1655651407,6280.908781689999,-1167.496014119999,24563.169236880007 2022-06-19,16:32:55.000,170,9575386,-795,0,1655651408,6280.9559358599945,-1167.5383088999952,24563.099365680006 2022-06-19,16:32:56.000,170,9575396,765,0,1655651409,6280.895309069994,-1167.5242106399965,24563.127314160003 2022-06-19,16:32:57.000,170,9575449,-795,0,1655651410,6280.821209659996,-1167.5594562900005,24563.0364816 2022-06-19,16:32:58.000,170,9575414,-795,0,1655651411,6280.908781689999,-1167.5735545499992,24563.078404320004 2022-06-19,16:32:59.000,170,9575379,445,0,1655651412,6280.976144789995,-1167.5735545499992,24563.225133840002 2022-06-19,16:33:00.000,170,9575382,765,0,1655651413,6280.996353719995,-1167.5594562900005,24563.18321112 2022-06-19,16:33:01.000,170,9575496,-595,0,1655651414,6280.982881099997,-1167.5242106399965,24563.169236880007 2022-06-19,16:33:02.000,170,9575475,-795,0,1655651415,6280.848154899999,-1167.5312597699958,24563.029494480004 2022-06-19,16:33:03.000,170,9575476,725,0,1655651416,6280.888572759999,-1167.517161509997,24563.0364816 2022-06-19,16:33:04.000,170,9575447,-274,0,1655651417,6280.875100139994,-1167.496014119999,24563.071417200008 2022-06-19,16:33:05.000,170,9575447,285,0,1655651418,6280.848154899999,-1167.496014119999,24563.092378559995 2022-06-19,16:33:06.000,170,9575410,-795,0,1655651419,6280.854891209994,-1167.474866730001,24563.120327040007 2022-06-19,16:33:07.000,170,9575382,965,0,1655651420,6280.827945969999,-1167.4819158600003,24563.092378559995 2022-06-19,16:33:08.000,170,9575423,85,0,1655651421,6280.801000729996,-1167.474866730001,24563.078404320004 2022-06-19,16:33:09.000,170,9575424,924,0,1655651422,6280.827945969999,-1167.5101123799977,24563.197185360004 2022-06-19,16:33:10.000,170,9575451,-795,0,1655651423,6280.767319179999,-1167.5242106399965,24563.15526264 2022-06-19,16:33:11.000,170,9575480,-235,0,1655651424,6280.726901319998,-1167.5453580300018,24563.092378559995 2022-06-19,16:33:12.000,170,9575428,-795,0,1655651425,6280.673010839993,-1167.587652809998,24562.980584640005 2022-06-19,16:33:13.000,170,9575418,805,0,1655651426,6280.686483459998,-1167.5735545499992,24562.9666104 2022-06-19,16:33:14.000,170,9575447,-795,0,1655651427,6280.7134286999935,-1167.6158493299954,24563.099365680006 2022-06-19,16:33:15.000,170,9575486,-114,0,1655651428,6280.699956079996,-1167.6299475900014,24563.113339919997 2022-06-19,16:33:16.000,170,9575384,-795,0,1655651429,6280.659538219996,-1167.6581441099988,24563.1063528 2022-06-19,16:33:17.000,170,9575445,565,0,1655651430,6280.5989114299955,-1167.6369967200008,24563.001546000007 2022-06-19,16:33:18.000,170,9575467,765,0,1655651431,6280.538284639995,-1167.6651932399982,24563.057442960002 2022-06-19,16:33:19.000,170,9575353,-235,0,1655651432,6280.571966189993,-1167.6510949799995,24563.057442960002 2022-06-19,16:33:20.000,170,9575412,-795,0,1655651433,6280.524812019998,-1167.6722423699975,24563.01552024 2022-06-19,16:33:21.000,170,9575420,605,0,1655651434,6280.403558439997,-1167.6581441099988,24562.882764960006 2022-06-19,16:33:22.000,170,9575405,-795,0,1655651435,6280.4507126099925,-1167.6510949799995,24562.924687679995 2022-06-19,16:33:23.000,170,9575437,-795,0,1655651436,6280.5046030899975,-1167.6581441099988,24563.092378559995 2022-06-19,16:33:24.000,170,9575425,485,0,1655651437,6280.464185229997,-1167.64404585,24563.057442960002 2022-06-19,16:33:25.000,170,9575450,404,0,1655651438,6280.390085819992,-1167.6863406299963,24562.994558879996 2022-06-19,16:33:26.000,170,9575452,-795,0,1655651439,6280.369876889992,-1167.7004388900023,24562.924687679995 2022-06-19,16:33:27.000,170,9575438,605,0,1655651440,6280.214941759994,-1167.6863406299963,24562.736035440008 2022-06-19,16:33:28.000,170,9575427,-795,0,1655651441,6280.187996519999,-1167.7286354099997,24562.743022560004 2022-06-19,16:33:29.000,170,9575457,-795,0,1655651442,6280.214941759994,-1167.735684539999,24562.85481648001 2022-06-19,16:33:30.000,170,9575431,-795,0,1655651443,6280.275568549994,-1167.7779793199952,24562.896739199998 2022-06-19,16:33:31.000,170,9575420,-795,0,1655651444,6280.2418869999965,-1167.8132249699993,24562.875777839996 2022-06-19,16:33:32.000,170,9575389,-795,0,1655651445,6280.255359619994,-1167.862568880002,24562.791932400003 2022-06-19,16:33:33.000,170,9575426,-795,0,1655651446,6280.255359619994,-1167.9330601799957,24562.882764960006 2022-06-19,16:33:34.000,170,9575515,924,0,1655651447,6280.248623309999,-1167.975354959999,24562.840842240003 2022-06-19,16:33:35.000,170,9575442,325,0,1655651448,6280.181260209996,-1168.04584626,24562.79891952 2022-06-19,16:33:36.000,170,9575421,-795,0,1655651449,6280.046534009998,-1168.1092884300015,24562.743022560004 2022-06-19,16:33:37.000,170,9575416,-795,0,1655651450,6280.046534009998,-1168.2009271200004,24562.673151360003 2022-06-19,16:33:38.000,170,9575392,-795,0,1655651451,6280.053270319993,-1168.2573201599953,24562.708086959996 2022-06-19,16:33:39.000,170,9575391,-795,0,1655651452,6280.120633419996,-1168.3137131999974,24562.791932400003 2022-06-19,16:33:40.000,170,9575409,-315,0,1655651453,6280.006116149998,-1168.377155369999,24562.80590664001 2022-06-19,16:33:41.000,170,9575475,325,0,1655651454,6279.938753049995,-1168.468794059998,24562.80590664001 2022-06-19,16:33:42.000,170,9575474,-354,0,1655651455,6279.763608989997,-1168.5110888400013,24562.645202880005 2022-06-19,16:33:43.000,170,9575430,124,0,1655651456,6279.595201239994,-1168.5181379700007,24562.48449912 2022-06-19,16:33:44.000,170,9575421,-795,0,1655651457,6279.709718509999,-1168.5886292700015,24562.68013848 2022-06-19,16:33:45.000,170,9575481,-315,0,1655651458,6279.682773269997,-1168.637973179997,24562.659177119996 2022-06-19,16:33:46.000,170,9575460,445,0,1655651459,6279.655828029994,-1168.6661697000018,24562.715074080006 2022-06-19,16:33:47.000,170,9575438,485,0,1655651460,6279.601937549996,-1168.6943662199992,24562.624241520003 2022-06-19,16:33:48.000,170,9575449,-235,0,1655651461,6279.521101829996,-1168.7225627399966,24562.610267279997 2022-06-19,16:33:49.000,170,9575422,325,0,1655651462,6279.5278381399985,-1168.6943662199992,24562.68013848 2022-06-19,16:33:50.000,170,9575494,-795,0,1655651463,6279.507629209998,-1168.6873170899999,24562.659177119996 2022-06-19,16:33:51.000,170,9575408,205,0,1655651464,6279.460475039996,-1168.729611869996,24562.589305919995 2022-06-19,16:33:52.000,170,9575440,-155,0,1655651465,6279.413320869993,-1168.708464479998,24562.554370320002 2022-06-19,16:33:53.000,170,9575439,645,0,1655651466,6279.339221459995,-1168.729611869996,24562.540396079996 2022-06-19,16:33:54.000,170,9575469,-795,0,1655651467,6279.460475039996,-1168.7155136099973,24562.715074080006 2022-06-19,16:33:55.000,170,9575429,-795,0,1655651468,6279.393111939993,-1168.6802679600005,24562.659177119996 2022-06-19,16:33:56.000,170,9575399,1165,0,1655651469,6279.514365519994,-1168.6661697000018,24562.68013848 2022-06-19,16:33:57.000,170,9575400,-795,0,1655651470,6279.447002419998,-1168.6873170899999,24562.53340896 2022-06-19,16:33:58.000,170,9575475,-795,0,1655651471,6279.473947659993,-1168.6450223099964,24562.624241520003 2022-06-19,16:33:59.000,170,9575431,-795,0,1655651472,6279.473947659993,-1168.637973179997,24562.617254400007 2022-06-19,16:34:00.000,170,9575386,-795,0,1655651473,6279.453738729993,-1168.637973179997,24562.575331680004 2022-06-19,16:34:01.000,170,9575448,-795,0,1655651474,6279.413320869993,-1168.616825789999,24562.43558928 2022-06-19,16:34:02.000,170,9575447,-795,0,1655651475,6279.447002419998,-1168.6309240499977,24562.491486239996 2022-06-19,16:34:03.000,170,9575401,-795,0,1655651476,6279.514365519994,-1168.595678400001,24562.65219 2022-06-19,16:34:04.000,170,9575426,485,0,1655651477,6279.345957769998,-1168.616825789999,24562.617254400007 2022-06-19,16:34:05.000,170,9575402,165,0,1655651478,6279.460475039996,-1168.6309240499977,24562.63122864 2022-06-19,16:34:06.000,170,9575452,1125,0,1655651479,6279.440266109996,-1168.6097766599996,24562.5823188 2022-06-19,16:34:07.000,170,9575450,-795,0,1655651480,6279.298803599995,-1168.6309240499977,24562.43558928 2022-06-19,16:34:08.000,170,9575469,-235,0,1655651481,6279.345957769998,-1168.6661697000018,24562.449563520007 2022-06-19,16:34:09.000,170,9575446,-315,0,1655651482,6279.339221459995,-1168.6873170899999,24562.5823188 2022-06-19,16:34:10.000,170,9575409,-795,0,1655651483,6279.366166699998,-1168.7366609999954,24562.547383200006 2022-06-19,16:34:11.000,170,9575477,-795,0,1655651484,6279.278594669995,-1168.76485752,24562.47052488001 2022-06-19,16:34:12.000,170,9575383,-795,0,1655651485,6279.170813709992,-1168.8142014299956,24562.47052488001 2022-06-19,16:34:13.000,170,9575380,-795,0,1655651486,6279.265122049997,-1168.8494470799997,24562.554370320002 2022-06-19,16:34:14.000,170,9575430,-795,0,1655651487,6279.197758949995,-1168.8846927299965,24562.491486239996 2022-06-19,16:34:15.000,170,9575421,765,0,1655651488,6279.130395849992,-1168.9199383800005,24562.46353776 2022-06-19,16:34:16.000,170,9575426,-475,0,1655651489,6279.029351199999,-1168.948134899998,24562.505460480003 2022-06-19,16:34:17.000,170,9575446,285,0,1655651490,6278.807052969998,-1169.0327244599976,24562.34475672 2022-06-19,16:34:18.000,170,9575382,1165,0,1655651491,6278.948515479999,-1169.0468227199963,24562.35174384001 2022-06-19,16:34:19.000,170,9575460,924,0,1655651492,6278.988933339999,-1169.0538718499956,24562.491486239996 2022-06-19,16:34:20.000,170,9575424,-795,0,1655651493,6278.921570239996,-1169.0468227199963,24562.449563520007 2022-06-19,16:34:21.000,170,9575442,1045,0,1655651494,6278.887888689998,-1169.0327244599976,24562.505460480003 2022-06-19,16:34:22.000,170,9575395,-795,0,1655651495,6278.719480939995,-1169.0045279400001,24562.36571808 2022-06-19,16:34:23.000,170,9575469,-795,0,1655651496,6278.746426179998,-1168.969282289996,24562.323795359996 2022-06-19,16:34:24.000,170,9575428,-795,0,1655651497,6278.712744629993,-1168.9410857699986,24562.358730960004 2022-06-19,16:34:25.000,170,9575382,-795,0,1655651498,6278.732953559993,-1168.856496209999,24562.29584688 2022-06-19,16:34:26.000,170,9575436,-795,0,1655651499,6278.807052969998,-1168.7719066499994,24562.372705199996 2022-06-19,16:34:27.000,170,9575481,1045,0,1655651500,6279.352694079993,-1168.6802679600005,24562.372705199996 2022-06-19,16:34:28.000,170,9575440,445,0,1655651501,6279.177550019995,-1168.595678400001,24562.205014319996 2022-06-19,16:34:29.000,170,9575488,-795,0,1655651502,6279.258385739995,-1168.489941449996,24562.29584688 2022-06-19,16:34:30.000,170,9575427,-235,0,1655651503,6279.157341089995,-1168.3842044999983,24562.34475672 2022-06-19,16:34:31.000,170,9575412,-795,0,1655651504,6279.089977989999,-1168.3137131999974,24562.051297680002 2022-06-19,16:34:32.000,170,9575484,165,0,1655651505,6279.191022639992,-1168.2432218999966,24562.24693704 2022-06-19,16:34:33.000,170,9575494,805,0,1655651506,6279.130395849992,-1168.1445340799983,24562.29584688 2022-06-19,16:34:34.000,170,9575414,-795,0,1655651507,6278.5376005699945,-1168.0810919099968,24562.330782480007 2022-06-19,16:34:35.000,170,9575426,365,0,1655651508,6279.170813709992,-1168.0528953899993,24562.239949920004 2022-06-19,16:34:36.000,170,9575412,-795,0,1655651509,6279.325748839998,-1168.0176497399952,24562.34475672 2022-06-19,16:34:37.000,170,9575409,-795,0,1655651510,6279.319012529995,-1168.0176497399952,24562.225975679998 2022-06-19,16:34:38.000,170,9575487,-795,0,1655651511,6279.359430389995,-1168.0599445199987,24562.309821120005 2022-06-19,16:34:39.000,170,9575432,965,0,1655651512,6279.366166699998,-1168.0810919099968,24562.232962800008 2022-06-19,16:34:40.000,170,9575451,445,0,1655651513,6279.110186919999,-1168.1304358199995,24562.17706584 2022-06-19,16:34:41.000,170,9575455,-795,0,1655651514,6279.002405959996,-1168.179779729995,24562.128156 2022-06-19,16:34:42.000,170,9575424,-795,0,1655651515,6279.157341089995,-1168.2432218999966,24562.156104479996 2022-06-19,16:34:43.000,170,9575467,-35,0,1655651516,6278.6655904599975,-1168.2996149399987,24562.2678984 2022-06-19,16:34:44.000,170,9575484,805,0,1655651517,6278.551073189992,-1168.398302759997,24562.170078720002 2022-06-19,16:34:45.000,170,9575469,1165,0,1655651518,6278.658854149995,-1168.4617449299985,24562.24693704 2022-06-19,16:34:46.000,170,9575467,365,0,1655651519,6278.746426179998,-1168.5181379700007,24562.260911280006 2022-06-19,16:34:47.000,170,9575442,1045,0,1655651520,6279.042823819997,-1168.5815801400022,24562.07924616 2022-06-19,16:34:48.000,170,9575461,-795,0,1655651521,6279.063032749997,-1168.637973179997,24562.072259040004 2022-06-19,16:34:49.000,170,9575404,365,0,1655651522,6279.083241679997,-1168.6943662199992,24562.218988560002 2022-06-19,16:34:50.000,170,9575391,924,0,1655651523,6279.224704189997,-1168.708464479998,24562.225975679998 2022-06-19,16:34:51.000,170,9575382,445,0,1655651524,6279.036087509994,-1168.7225627399966,24562.17706584 2022-06-19,16:34:52.000,170,9575430,-795,0,1655651525,6278.935042859994,-1168.7366609999954,24562.121168880003 2022-06-19,16:34:53.000,170,9575430,-795,0,1655651526,6278.995669649994,-1168.7507592600014,24562.163091600007 2022-06-19,16:34:54.000,170,9575414,-795,0,1655651527,6279.049560129999,-1168.743710130002,24562.17706584 2022-06-19,16:34:55.000,170,9575407,605,0,1655651528,6279.1371321599945,-1168.7366609999954,24562.107194639997 2022-06-19,16:34:56.000,170,9575427,-795,0,1655651529,6279.191022639992,-1168.7014153499986,24562.107194639997 2022-06-19,16:34:57.000,170,9575423,-114,0,1655651530,6279.009142269999,-1168.6873170899999,24562.058284799998 2022-06-19,16:34:58.000,170,9575436,-795,0,1655651531,6279.089977989999,-1168.6591205699951,24562.044310560006 2022-06-19,16:34:59.000,170,9575421,-795,0,1655651532,6279.224704189997,-1168.6661697000018,24562.17706584 2022-06-19,16:35:00.000,170,9575382,-795,0,1655651533,6279.1371321599945,-1168.6238749199983,24562.17706584 2022-06-19,16:35:01.000,170,9575432,-795,0,1655651534,6279.224704189997,-1168.616825789999,24562.1980272 2022-06-19,16:35:02.000,170,9575412,-795,0,1655651535,6279.069769059999,-1168.6027275300003,24562.023349200004 2022-06-19,16:35:03.000,170,9575473,-795,0,1655651536,6279.191022639992,-1168.5604327499968,24562.128156 2022-06-19,16:35:04.000,170,9575448,-795,0,1655651537,6279.258385739995,-1168.5745310099956,24562.107194639997 2022-06-19,16:35:05.000,170,9575405,404,0,1655651538,6279.292067289993,-1168.5745310099956,24562.07924616 2022-06-19,16:35:06.000,170,9575396,-795,0,1655651539,6279.1371321599945,-1168.5533836199975,24562.142130240005 2022-06-19,16:35:07.000,170,9575421,-795,0,1655651540,6279.1371321599945,-1168.5886292700015,24562.10020752 2022-06-19,16:35:08.000,170,9575347,-795,0,1655651541,6279.292067289993,-1168.5886292700015,24562.093220400006 2022-06-19,16:35:09.000,170,9575454,-235,0,1655651542,6279.177550019995,-1168.5604327499968,24562.163091600007 2022-06-19,16:35:10.000,170,9575445,-795,0,1655651543,6279.170813709992,-1168.5674818799962,24562.14911736 2022-06-19,16:35:11.000,170,9575450,-555,0,1655651544,6279.170813709992,-1168.5604327499968,24561.995400720007 2022-06-19,16:35:12.000,170,9575385,565,0,1655651545,6279.083241679997,-1168.5604327499968,24561.925529520006 2022-06-19,16:35:13.000,170,9575392,-795,0,1655651546,6279.083241679997,-1168.5181379700007,24561.918542399995 2022-06-19,16:35:14.000,170,9575448,205,0,1655651547,6279.164077399997,-1168.489941449996,24561.98142648 2022-06-19,16:35:15.000,170,9575414,-274,0,1655651548,6279.2516494299925,-1168.468794059998,24562.07924616 2022-06-19,16:35:16.000,170,9575443,805,0,1655651549,6279.440266109996,-1168.4476466699998,24562.10020752 2022-06-19,16:35:17.000,170,9575424,-675,0,1655651550,6279.292067289993,-1168.4264992800017,24562.10020752 2022-06-19,16:35:18.000,170,9575493,-795,0,1655651551,6279.433529799993,-1168.4124010199957,24561.96745224001 2022-06-19,16:35:19.000,170,9575422,-795,0,1655651552,6279.460475039996,-1168.3912536299977,24561.897581040008 2022-06-19,16:35:20.000,170,9575443,-795,0,1655651553,6279.399848249996,-1168.3701062399996,24561.96745224001 2022-06-19,16:35:21.000,170,9575462,445,0,1655651554,6279.278594669995,-1168.3912536299977,24561.806748480005 2022-06-19,16:35:22.000,170,9575435,765,0,1655651555,6279.453738729993,-1168.3630571100002,24561.974439360005 2022-06-19,16:35:23.000,170,9575410,-475,0,1655651556,6279.628882789999,-1168.3489588500015,24562.10020752 2022-06-19,16:35:24.000,170,9575420,-795,0,1655651557,6279.581728619996,-1168.3630571100002,24562.17706584 2022-06-19,16:35:25.000,170,9575428,-795,0,1655651558,6279.601937549996,-1168.4124010199957,24562.114181760007 2022-06-19,16:35:26.000,170,9575484,725,0,1655651559,6279.628882789999,-1168.419450149995,24562.058284799998 2022-06-19,16:35:27.000,170,9575402,-795,0,1655651560,6279.420057179996,-1168.4053518899964,24561.904568160004 2022-06-19,16:35:28.000,170,9575400,285,0,1655651561,6279.332485149993,-1168.433548410001,24561.876619680006 2022-06-19,16:35:29.000,170,9575436,-795,0,1655651562,6279.224704189997,-1168.419450149995,24561.946490880007 2022-06-19,16:35:30.000,170,9575447,-434,0,1655651563,6278.7801077299955,-1168.4405975400005,24562.121168880003 2022-06-19,16:35:31.000,170,9575460,685,0,1655651564,6278.813789279993,-1168.4476466699998,24562.142130240005 2022-06-19,16:35:32.000,170,9575343,-795,0,1655651565,6278.7801077299955,-1168.419450149995,24562.128156 2022-06-19,16:35:33.000,170,9575399,765,0,1655651566,6278.813789279993,-1168.419450149995,24562.044310560006 2022-06-19,16:35:34.000,170,9575408,-795,0,1655651567,6279.447002419998,-1168.4264992800017,24562.072259040004 2022-06-19,16:35:35.000,170,9575428,-795,0,1655651568,6279.413320869993,-1168.4264992800017,24562.07924616 2022-06-19,16:35:36.000,170,9575426,965,0,1655651569,6279.426793489998,-1168.3842044999983,24562.072259040004 2022-06-19,16:35:37.000,170,9575424,-35,0,1655651570,6279.386375629998,-1168.3560079800009,24561.939503759997 2022-06-19,16:35:38.000,170,9575387,445,0,1655651571,6279.386375629998,-1168.3348605899955,24562.065271920008 2022-06-19,16:35:39.000,170,9575435,-795,0,1655651572,6279.473947659993,-1168.2925658099994,24562.191040080004 2022-06-19,16:35:40.000,170,9575454,-235,0,1655651573,6279.500892899996,-1168.250271029996,24562.1980272 2022-06-19,16:35:41.000,170,9575383,-795,0,1655651574,6279.534574449994,-1168.250271029996,24562.170078720002 2022-06-19,16:35:42.000,170,9575444,-74,0,1655651575,6279.487420279998,-1168.2432218999966,24562.051297680002 2022-06-19,16:35:43.000,170,9575454,-795,0,1655651576,6279.588464929999,-1168.2291236399979,24562.121168880003 2022-06-19,16:35:44.000,170,9575370,-795,0,1655651577,6279.649091719999,-1168.2432218999966,24562.17706584 2022-06-19,16:35:45.000,170,9575450,-795,0,1655651578,6279.534574449994,-1168.2220745099985,24562.00937496 2022-06-19,16:35:46.000,170,9575410,-235,0,1655651579,6279.662564339997,-1168.2573201599953,24562.107194639997 2022-06-19,16:35:47.000,170,9575454,445,0,1655651580,6279.729927439999,-1168.264369290002,24562.14911736 2022-06-19,16:35:48.000,170,9575402,-795,0,1655651581,6279.743400059997,-1168.2996149399987,24562.086233279995 2022-06-19,16:35:49.000,170,9575422,-354,0,1655651582,6279.743400059997,-1168.3137131999974,24562.225975679998 2022-06-19,16:35:50.000,170,9575463,885,0,1655651583,6279.750136369992,-1168.3489588500015,24562.17706584 2022-06-19,16:35:51.000,170,9575451,525,0,1655651584,6279.743400059997,-1168.377155369999,24562.170078720002 2022-06-19,16:35:52.000,170,9575375,-795,0,1655651585,6279.743400059997,-1168.3842044999983,24562.037323439996 2022-06-19,16:35:53.000,170,9575418,-114,0,1655651586,6279.312276219993,-1168.433548410001,24562.023349200004 2022-06-19,16:35:54.000,170,9575426,-795,0,1655651587,6279.029351199999,-1168.433548410001,24562.225975679998 2022-06-19,16:35:55.000,170,9575427,-315,0,1655651588,6279.083241679997,-1168.4405975400005,24562.205014319996 2022-06-19,16:35:56.000,170,9575393,765,0,1655651589,6279.069769059999,-1168.4546957999992,24562.1980272 2022-06-19,16:35:57.000,170,9575404,-795,0,1655651590,6279.568255999999,-1168.4617449299985,24562.121168880003 2022-06-19,16:35:58.000,170,9575423,-795,0,1655651591,6279.702982199997,-1168.4264992800017,24562.14911736 2022-06-19,16:35:59.000,170,9575408,-795,0,1655651592,6279.581728619996,-1168.433548410001,24562.107194639997 2022-06-19,16:36:00.000,170,9575345,525,0,1655651593,6279.548047069999,-1168.398302759997,24562.128156 2022-06-19,16:36:01.000,170,9575358,445,0,1655651594,6279.473947659993,-1168.3489588500015,24562.01636208001 2022-06-19,16:36:02.000,170,9575447,-795,0,1655651595,6279.608673859999,-1168.3207623299968,24562.10020752 2022-06-19,16:36:03.000,170,9575454,1325,0,1655651596,6279.6423554099965,-1168.28551668,24562.18405296001 2022-06-19,16:36:04.000,170,9575398,-795,0,1655651597,6279.682773269997,-1168.2220745099985,24562.205014319996 2022-06-19,16:36:05.000,170,9575414,85,0,1655651598,6279.723191129997,-1168.1656814699963,24562.191040080004 2022-06-19,16:36:06.000,170,9575458,-795,0,1655651599,6279.824235779997,-1168.1163375600008,24562.142130240005 2022-06-19,16:36:07.000,170,9575465,-795,0,1655651600,6279.797290539995,-1168.0599445199987,24562.01636208001 2022-06-19,16:36:08.000,170,9575447,165,0,1655651601,6279.938753049995,-1168.04584626,24562.044310560006 2022-06-19,16:36:09.000,170,9575425,-795,0,1655651602,6280.073479249993,-1167.9965023499972,24562.114181760007 2022-06-19,16:36:10.000,170,9575420,-795,0,1655651603,6280.1273697299985,-1167.9683058299997,24562.212001440006 2022-06-19,16:36:11.000,170,9575463,1125,0,1655651604,6280.181260209996,-1167.9683058299997,24562.1980272 2022-06-19,16:36:12.000,170,9575413,325,0,1655651605,6280.194732829994,-1167.9683058299997,24562.128156 2022-06-19,16:36:13.000,170,9575466,285,0,1655651606,6280.309250099999,-1167.9683058299997,24562.260911280006 2022-06-19,16:36:14.000,170,9575454,-795,0,1655651607,6280.322722719997,-1167.9824040899985,24562.253924159995 2022-06-19,16:36:15.000,170,9575438,5,0,1655651608,6280.383349509997,-1167.9894532199978,24562.191040080004 2022-06-19,16:36:16.000,170,9575441,-795,0,1655651609,6280.383349509997,-1168.0035514799965,24562.17706584 2022-06-19,16:36:17.000,170,9575463,-795,0,1655651610,6280.390085819992,-1168.0740427799974,24562.065271920008 2022-06-19,16:36:18.000,170,9575419,-795,0,1655651611,6280.470921539993,-1168.1092884300015,24562.156104479996 2022-06-19,16:36:19.000,170,9575470,-795,0,1655651612,6280.592175119993,-1168.1515832099976,24562.24693704 2022-06-19,16:36:20.000,170,9575422,-795,0,1655651613,6280.632592979993,-1168.2009271200004,24562.253924159995 2022-06-19,16:36:21.000,170,9575418,-434,0,1655651614,6280.646065599998,-1168.250271029996,24562.260911280006 2022-06-19,16:36:22.000,170,9575439,-795,0,1655651615,6280.565229879998,-1168.2573201599953,24562.128156 2022-06-19,16:36:23.000,170,9575359,-795,0,1655651616,6280.619120359996,-1168.2714184200013,24562.205014319996 2022-06-19,16:36:24.000,170,9575439,-795,0,1655651617,6280.592175119993,-1168.3278114599962,24562.13514312001 2022-06-19,16:36:25.000,170,9575388,-195,0,1655651618,6280.625856669998,-1168.3489588500015,24562.218988560002 2022-06-19,16:36:26.000,170,9575444,-795,0,1655651619,6280.646065599998,-1168.3560079800009,24562.337769600003 2022-06-19,16:36:27.000,170,9575471,-795,0,1655651620,6280.7134286999935,-1168.3630571100002,24562.2678984 2022-06-19,16:36:28.000,170,9575463,445,0,1655651621,6280.585438809998,-1168.3489588500015,24562.1980272 2022-06-19,16:36:29.000,170,9575440,-795,0,1655651622,6280.652801909993,-1168.3419097200021,24562.35174384001 2022-06-19,16:36:30.000,170,9575427,924,0,1655651623,6280.605647739998,-1168.3489588500015,24562.309821120005 2022-06-19,16:36:31.000,170,9575439,525,0,1655651624,6280.551757259993,-1168.3560079800009,24562.323795359996 2022-06-19,16:36:32.000,170,9575412,-795,0,1655651625,6280.457448919995,-1168.3630571100002,24562.232962800008 2022-06-19,16:36:33.000,170,9575471,-795,0,1655651626,6280.443976299997,-1168.3348605899955,24562.288859760003 2022-06-19,16:36:34.000,170,9575384,-795,0,1655651627,6280.571966189993,-1168.2996149399987,24562.428602160006 2022-06-19,16:36:35.000,170,9575415,-795,0,1655651628,6280.659538219996,-1168.2996149399987,24562.48449912 2022-06-19,16:36:36.000,170,9575377,645,0,1655651629,6280.726901319998,-1168.2714184200013,24562.477512000005 2022-06-19,16:36:37.000,170,9575411,845,0,1655651630,6280.679747149996,-1168.2573201599953,24562.36571808 2022-06-19,16:36:38.000,170,9575491,525,0,1655651631,6280.7134286999935,-1168.2361727699972,24562.46353776 2022-06-19,16:36:39.000,170,9575446,-795,0,1655651632,6280.3564042699945,-1168.2361727699972,24562.330782480007 2022-06-19,16:36:40.000,170,9575439,1165,0,1655651633,6280.417031059995,-1168.2009271200004,24562.449563520007 2022-06-19,16:36:41.000,170,9575436,765,0,1655651634,6280.349667959992,-1168.1868288600017,24562.372705199996 2022-06-19,16:36:42.000,170,9575425,-795,0,1655651635,6280.423767369997,-1168.158632339997,24562.442576399997 2022-06-19,16:36:43.000,170,9575474,-795,0,1655651636,6280.4507126099925,-1168.137484949999,24562.5823188 2022-06-19,16:36:44.000,170,9575446,-795,0,1655651637,6280.625856669998,-1168.1163375600008,24562.568344560008 2022-06-19,16:36:45.000,170,9575464,-795,0,1655651638,6280.652801909993,-1168.1727305999957,24562.477512000005 2022-06-19,16:36:46.000,170,9575498,-354,0,1655651639,6280.646065599998,-1168.1515832099976,24562.428602160006 2022-06-19,16:36:47.000,170,9575450,325,0,1655651640,6280.619120359996,-1168.1445340799983,24562.43558928 2022-06-19,16:36:48.000,170,9575414,-795,0,1655651641,6280.7134286999935,-1168.1656814699963,24562.400653680008 2022-06-19,16:36:49.000,170,9575468,-795,0,1655651642,6280.679747149996,-1168.1727305999957,24562.526421840004 2022-06-19,16:36:50.000,170,9575452,-795,0,1655651643,6280.673010839993,-1168.193877990001,24562.575331680004 2022-06-19,16:36:51.000,170,9575391,-795,0,1655651644,6280.403558439997,-1168.2432218999966,24562.46353776 2022-06-19,16:36:52.000,170,9575424,-795,0,1655651645,6280.497866779995,-1168.2714184200013,24562.540396079996 2022-06-19,16:36:53.000,170,9575480,-434,0,1655651646,6280.511339399993,-1168.3207623299968,24562.666164240007 2022-06-19,16:36:54.000,170,9575497,-795,0,1655651647,6280.619120359996,-1168.3560079800009,24562.617254400007 2022-06-19,16:36:55.000,170,9575441,-795,0,1655651648,6280.423767369997,-1168.3701062399996,24562.53340896 2022-06-19,16:36:56.000,170,9575460,805,0,1655651649,6280.417031059995,-1168.4264992800017,24562.51943472001 2022-06-19,16:36:57.000,170,9575365,-795,0,1655651650,6280.342931649997,-1168.4758431899972,24562.34475672 2022-06-19,16:36:58.000,170,9575481,-795,0,1655651651,6280.423767369997,-1168.5110888400013,24562.554370320002 2022-06-19,16:36:59.000,170,9575448,205,0,1655651652,6280.349667959992,-1168.5533836199975,24562.505460480003 2022-06-19,16:37:00.000,170,9575450,-795,0,1655651653,6280.282304859997,-1168.5604327499968,24562.456550640003 2022-06-19,16:37:01.000,170,9575453,525,0,1655651654,6280.369876889992,-1168.6027275300003,24562.561357439998 2022-06-19,16:37:02.000,170,9575492,685,0,1655651655,6280.275568549994,-1168.6450223099964,24562.526421840004 2022-06-19,16:37:03.000,170,9575428,-195,0,1655651656,6280.410294749992,-1168.637973179997,24562.53340896 2022-06-19,16:37:04.000,170,9575459,1285,0,1655651657,6280.349667959992,-1168.6802679600005,24562.34475672 2022-06-19,16:37:05.000,170,9575439,-795,0,1655651658,6279.830972089992,-1168.6661697000018,24562.30283400001 2022-06-19,16:37:06.000,170,9575435,-795,0,1655651659,6280.369876889992,-1168.6661697000018,24562.589305919995 2022-06-19,16:37:07.000,170,9575491,-795,0,1655651660,6280.282304859997,-1168.6873170899999,24562.498473360007 2022-06-19,16:37:08.000,170,9575400,-795,0,1655651661,6280.262095929997,-1168.7014153499986,24562.48449912 2022-06-19,16:37:09.000,170,9575422,-795,0,1655651662,6280.309250099999,-1168.6661697000018,24562.53340896 2022-06-19,16:37:10.000,170,9575441,-795,0,1655651663,6280.201469139996,-1168.6943662199992,24562.491486239996 2022-06-19,16:37:11.000,170,9575402,365,0,1655651664,6280.066742939998,-1168.6591205699951,24562.477512000005 2022-06-19,16:37:12.000,170,9575425,-795,0,1655651665,6279.905071499998,-1168.637973179997,24562.407640800004 2022-06-19,16:37:13.000,170,9575487,725,0,1655651666,6279.8848625699975,-1168.6097766599996,24562.36571808 2022-06-19,16:37:14.000,170,9575450,-795,0,1655651667,6279.945489359998,-1168.5886292700015,24562.547383200006 2022-06-19,16:37:15.000,170,9575466,-795,0,1655651668,6280.086951869998,-1168.595678400001,24562.575331680004 2022-06-19,16:37:16.000,170,9575458,765,0,1655651669,6279.878126259995,-1168.5745310099956,24562.589305919995 2022-06-19,16:37:17.000,170,9575421,-354,0,1655651670,6279.635619099994,-1168.5604327499968,24562.428602160006 2022-06-19,16:37:18.000,170,9575444,-795,0,1655651671,6279.238176809995,-1168.5533836199975,24562.48449912 2022-06-19,16:37:19.000,170,9575423,885,0,1655651672,6279.110186919999,-1168.5604327499968,24562.491486239996 2022-06-19,16:37:20.000,170,9575463,485,0,1655651673,6279.238176809995,-1168.5815801400022,24562.46353776 2022-06-19,16:37:21.000,170,9575470,-795,0,1655651674,6279.143868469997,-1168.5745310099956,24562.35174384001 2022-06-19,16:37:22.000,170,9575436,165,0,1655651675,6279.103450609997,-1168.616825789999,24562.379692320006 2022-06-19,16:37:23.000,170,9575391,-795,0,1655651676,6279.150604779992,-1168.6309240499977,24562.51943472001 2022-06-19,16:37:24.000,170,9575381,365,0,1655651677,6279.238176809995,-1168.6309240499977,24562.575331680004 2022-06-19,16:37:25.000,170,9575448,45,0,1655651678,6279.177550019995,-1168.708464479998,24562.596293040006 2022-06-19,16:37:26.000,170,9575465,885,0,1655651679,6279.238176809995,-1168.7366609999954,24562.540396079996 2022-06-19,16:37:27.000,170,9575369,-795,0,1655651680,6279.110186919999,-1168.7860049099982,24562.35174384001 2022-06-19,16:37:28.000,170,9575493,525,0,1655651681,6279.130395849992,-1168.856496209999,24562.386679440002 2022-06-19,16:37:29.000,170,9575490,605,0,1655651682,6279.305539909998,-1168.9128892500012,24562.456550640003 2022-06-19,16:37:30.000,170,9575457,-155,0,1655651683,6279.372903009993,-1168.9551840299973,24562.53340896 2022-06-19,16:37:31.000,170,9575405,-795,0,1655651684,6279.312276219993,-1169.0115770699995,24562.477512000005 2022-06-19,16:37:32.000,170,9575433,-795,0,1655651685,6279.359430389995,-1169.0609209800023,24562.421615039995 2022-06-19,16:37:33.000,170,9575475,-795,0,1655651686,6279.440266109996,-1169.1455105400019,24562.51943472001 2022-06-19,16:37:34.000,170,9575439,605,0,1655651687,6279.541310759996,-1169.1737070599993,24562.456550640003 2022-06-19,16:37:35.000,170,9575400,-795,0,1655651688,6279.676036959994,-1169.2371492300008,24562.386679440002 2022-06-19,16:37:36.000,170,9575426,-555,0,1655651689,6279.709718509999,-1169.2653457499982,24562.421615039995 2022-06-19,16:37:37.000,170,9575420,-795,0,1655651690,6279.615410169994,-1169.3217387900004,24562.337769600003 2022-06-19,16:37:38.000,170,9575412,-515,0,1655651691,6279.6423554099965,-1169.3569844399972,24562.372705199996 2022-06-19,16:37:39.000,170,9575462,-795,0,1655651692,6279.729927439999,-1169.371082699996,24562.498473360007 2022-06-19,16:37:40.000,170,9575410,-795,0,1655651693,6279.676036959994,-1169.3640335699965,24562.47052488001 2022-06-19,16:37:41.000,170,9575382,-795,0,1655651694,6279.548047069999,-1169.40632835,24562.477512000005 2022-06-19,16:37:42.000,170,9575408,325,0,1655651695,6279.521101829996,-1169.3922300900012,24562.379692320006 2022-06-19,16:37:43.000,170,9575542,605,0,1655651696,6279.359430389995,-1169.4133774799993,24562.386679440002 2022-06-19,16:37:44.000,170,9575443,605,0,1655651697,6279.393111939993,-1169.4204266099987,24562.393666559998 2022-06-19,16:37:45.000,170,9575404,165,0,1655651698,6279.238176809995,-1169.4415739999968,24562.379692320006 2022-06-19,16:37:46.000,170,9575464,-795,0,1655651699,6279.453738729993,-1169.4204266099987,24562.53340896 2022-06-19,16:37:47.000,170,9575486,765,0,1655651700,6279.191022639992,-1169.4556722599955,24562.35174384001 2022-06-19,16:37:48.000,170,9575404,-795,0,1655651701,6279.204495259997,-1169.4556722599955,24562.24693704 2022-06-19,16:37:49.000,170,9575414,-795,0,1655651702,6279.352694079993,-1169.4838687800002,24562.491486239996 2022-06-19,16:37:50.000,170,9575482,-795,0,1655651703,6279.332485149993,-1169.5050161699983,24562.43558928 2022-06-19,16:37:51.000,170,9575437,-795,0,1655651704,6279.298803599995,-1169.5050161699983,24562.379692320006 2022-06-19,16:37:52.000,170,9575500,-795,0,1655651705,6279.224704189997,-1169.5050161699983,24562.225975679998 2022-06-19,16:37:53.000,170,9575491,565,0,1655651706,6279.204495259997,-1169.5332126899957,24562.218988560002 2022-06-19,16:37:54.000,170,9575414,-795,0,1655651707,6279.339221459995,-1169.5261635599963,24562.421615039995 2022-06-19,16:37:55.000,170,9575418,-795,0,1655651708,6279.352694079993,-1169.5473109500017,24562.407640800004 2022-06-19,16:37:56.000,170,9575378,-795,0,1655651709,6279.352694079993,-1169.5614092100004,24562.421615039995 2022-06-19,16:37:57.000,170,9575387,-795,0,1655651710,6279.271858359993,-1169.5896057299979,24562.288859760003 2022-06-19,16:37:58.000,170,9575475,-795,0,1655651711,6279.312276219993,-1169.5896057299979,24562.36571808 2022-06-19,16:37:59.000,170,9575408,-795,0,1655651712,6279.305539909998,-1169.610753119996,24562.330782480007 2022-06-19,16:38:00.000,170,9575412,-795,0,1655651713,6279.325748839998,-1169.6319005100013,24562.358730960004 2022-06-19,16:38:01.000,170,9575430,-795,0,1655651714,6279.319012529995,-1169.667146159998,24562.212001440006 2022-06-19,16:38:02.000,170,9575418,5,0,1655651715,6279.298803599995,-1169.7023918100022,24562.274885519997 2022-06-19,16:38:03.000,170,9575467,404,0,1655651716,6279.372903009993,-1169.7094409400015,24562.421615039995 2022-06-19,16:38:04.000,170,9575439,-515,0,1655651717,6279.359430389995,-1169.737637459999,24562.379692320006 2022-06-19,16:38:05.000,170,9575470,-795,0,1655651718,6279.372903009993,-1169.779932239995,24562.428602160006 2022-06-19,16:38:06.000,170,9575464,-795,0,1655651719,6279.305539909998,-1169.794030500001,24562.337769600003 2022-06-19,16:38:07.000,170,9575406,-795,0,1655651720,6279.177550019995,-1169.8363252799973,24562.225975679998 2022-06-19,16:38:08.000,170,9575457,805,0,1655651721,6279.0226148899965,-1169.864521800002,24562.212001440006 2022-06-19,16:38:09.000,170,9575453,-795,0,1655651722,6279.143868469997,-1169.9068165799981,24562.288859760003 2022-06-19,16:38:10.000,170,9575496,-795,0,1655651723,6279.170813709992,-1169.9138657099975,24562.323795359996 2022-06-19,16:38:11.000,170,9575384,765,0,1655651724,6279.123659539997,-1169.9279639699962,24562.309821120005 2022-06-19,16:38:12.000,170,9575472,725,0,1655651725,6278.995669649994,-1169.9702587499996,24562.239949920004 2022-06-19,16:38:13.000,170,9575464,365,0,1655651726,6278.982197029996,-1170.0055043999964,24562.337769600003 2022-06-19,16:38:14.000,170,9575458,-795,0,1655651727,6278.948515479999,-1170.0055043999964,24562.337769600003 2022-06-19,16:38:15.000,170,9575466,605,0,1655651728,6278.847470829998,-1170.0407500500005,24562.225975679998 2022-06-19,16:38:16.000,170,9575431,-795,0,1655651729,6278.813789279993,-1169.998455269997,24562.225975679998 2022-06-19,16:38:17.000,170,9575447,-795,0,1655651730,6278.699272009995,-1170.0196026599951,24562.205014319996 2022-06-19,16:38:18.000,170,9575456,85,0,1655651731,6278.652117839993,-1170.0266517900018,24562.191040080004 2022-06-19,16:38:19.000,170,9575441,-235,0,1655651732,6278.638645219995,-1170.0125535299958,24562.31680824 2022-06-19,16:38:20.000,170,9575449,404,0,1655651733,6278.578018429995,-1169.9914061399977,24562.337769600003 2022-06-19,16:38:21.000,170,9575417,-795,0,1655651734,6278.524127949997,-1170.0125535299958,24562.309821120005 2022-06-19,16:38:22.000,170,9575448,-795,0,1655651735,6278.382665439996,-1169.977307879999,24562.170078720002 2022-06-19,16:38:23.000,170,9575403,805,0,1655651736,6278.342247579996,-1169.9702587499996,24562.170078720002 2022-06-19,16:38:24.000,170,9575469,-795,0,1655651737,6278.315302339994,-1169.9420622300022,24562.205014319996 2022-06-19,16:38:25.000,170,9575418,445,0,1655651738,6278.261411859996,-1169.9491113600016,24562.156104479996 2022-06-19,16:38:26.000,170,9575435,-795,0,1655651739,6278.200785069996,-1169.9420622300022,24562.14911736 2022-06-19,16:38:27.000,170,9575531,124,0,1655651740,6278.220993999996,-1169.9279639699962,24562.142130240005 2022-06-19,16:38:28.000,170,9575440,-795,0,1655651741,6278.187312449998,-1169.9491113600016,24562.072259040004 2022-06-19,16:38:29.000,170,9575442,-35,0,1655651742,6278.214257689993,-1169.9491113600016,24562.18405296001 2022-06-19,16:38:30.000,170,9575435,-35,0,1655651743,6278.220993999996,-1169.9914061399977,24562.114181760007 2022-06-19,16:38:31.000,170,9575422,-795,0,1655651744,6278.194048759993,-1170.0196026599951,24562.01636208001 2022-06-19,16:38:32.000,170,9575421,-795,0,1655651745,6278.207521379998,-1170.0759956999973,24561.96046512 2022-06-19,16:38:33.000,170,9575398,-675,0,1655651746,6278.1603672099955,-1170.1323887399994,24561.890593919998 2022-06-19,16:38:34.000,170,9575447,-235,0,1655651747,6278.254675549993,-1170.1464869999982,24562.03033632 2022-06-19,16:38:35.000,170,9575470,-795,0,1655651748,6278.335511269994,-1170.216978299999,24562.10020752 2022-06-19,16:38:36.000,170,9575436,-795,0,1655651749,6278.322038649996,-1170.2522239499958,24562.093220400006 2022-06-19,16:38:37.000,170,9575441,-795,0,1655651750,6278.295093409994,-1170.3015678599986,24561.939503759997 2022-06-19,16:38:38.000,170,9575474,-795,0,1655651751,6278.247939239998,-1170.3650100300001,24562.03033632 2022-06-19,16:38:39.000,170,9575396,-795,0,1655651752,6278.173839829993,-1170.4214030700023,24561.953478000003 2022-06-19,16:38:40.000,170,9575474,-795,0,1655651753,6278.247939239998,-1170.4848452399965,24561.98142648 2022-06-19,16:38:41.000,170,9575414,-795,0,1655651754,6278.220993999996,-1170.4989434999952,24561.84867120001 2022-06-19,16:38:42.000,170,9575436,-795,0,1655651755,6278.207521379998,-1170.5412382799987,24561.918542399995 2022-06-19,16:38:43.000,170,9575427,-635,0,1655651756,6278.207521379998,-1170.5553365399974,24561.946490880007 2022-06-19,16:38:44.000,170,9575385,-795,0,1655651757,6278.140158279995,-1170.6046804500002,24561.988413599996 2022-06-19,16:38:45.000,170,9575441,-795,0,1655651758,6278.119949349995,-1170.6258278399982,24561.904568160004 2022-06-19,16:38:46.000,170,9575453,765,0,1655651759,6278.072795179993,-1170.6681226200017,24561.953478000003 2022-06-19,16:38:47.000,170,9575430,-434,0,1655651760,6277.971750529992,-1170.6892700099997,24561.79976136001 2022-06-19,16:38:48.000,170,9575468,-795,0,1655651761,6277.9178600499945,-1170.7245156599965,24561.715915920002 2022-06-19,16:38:49.000,170,9575496,-795,0,1655651762,6277.944805289997,-1170.745663050002,24561.76482576 2022-06-19,16:38:50.000,170,9575458,-795,0,1655651763,6278.086267799998,-1170.787957829998,24561.876619680006 2022-06-19,16:38:51.000,170,9575393,725,0,1655651764,6278.052586249993,-1170.7950069599974,24561.876619680006 2022-06-19,16:38:52.000,170,9575439,645,0,1655651765,6278.167103519998,-1170.8232034800021,24561.778800000007 2022-06-19,16:38:53.000,170,9575468,565,0,1655651766,6278.369192819999,-1170.8443508700002,24561.883606800002 2022-06-19,16:38:54.000,170,9575404,-114,0,1655651767,6278.355720199994,-1170.8513999999996,24561.76482576 2022-06-19,16:38:55.000,170,9575458,-795,0,1655651768,6278.436555919994,-1170.8091052199961,24561.820722719996 2022-06-19,16:38:56.000,170,9575399,-515,0,1655651769,6278.470237469999,-1170.8232034800021,24561.876619680006 2022-06-19,16:38:57.000,170,9575381,845,0,1655651770,6278.497182709994,-1170.8302526100015,24561.834696960002 2022-06-19,16:38:58.000,170,9575410,-795,0,1655651771,6278.5173916399945,-1170.8091052199961,24561.79277424 2022-06-19,16:38:59.000,170,9575451,-74,0,1655651772,6278.551073189992,-1170.7950069599974,24561.806748480005 2022-06-19,16:39:00.000,170,9575448,-595,0,1655651773,6278.524127949997,-1170.7950069599974,24561.708928800006 2022-06-19,16:39:01.000,170,9575458,-795,0,1655651774,6278.625172599997,-1170.7738595699993,24561.890593919998 2022-06-19,16:39:02.000,170,9575400,325,0,1655651775,6278.6319089099925,-1170.7738595699993,24561.883606800002 2022-06-19,16:39:03.000,170,9575474,485,0,1655651776,6278.645381529997,-1170.731564789996,24561.827709840007 2022-06-19,16:39:04.000,170,9575452,-395,0,1655651777,6278.6655904599975,-1170.696319139999,24561.7438644 2022-06-19,16:39:05.000,170,9575386,-795,0,1655651778,6278.739689869995,-1170.7033682699985,24561.778800000007 2022-06-19,16:39:06.000,170,9575419,124,0,1655651779,6278.887888689998,-1170.696319139999,24561.855658320004 2022-06-19,16:39:07.000,170,9575379,-795,0,1655651780,6278.840734519996,-1170.7245156599965,24561.7438644 2022-06-19,16:39:08.000,170,9575452,-795,0,1655651781,6278.807052969998,-1170.696319139999,24561.785787120003 2022-06-19,16:39:09.000,170,9575422,205,0,1655651782,6278.840734519996,-1170.731564789996,24561.876619680006 2022-06-19,16:39:10.000,170,9575477,165,0,1655651783,6278.901361309996,-1170.731564789996,24561.93251664 2022-06-19,16:39:11.000,170,9575507,-795,0,1655651784,6278.881152379996,-1170.7597613100006,24561.86264544 2022-06-19,16:39:12.000,170,9575415,805,0,1655651785,6278.854207139993,-1170.76681044,24561.778800000007 2022-06-19,16:39:13.000,170,9575438,-795,0,1655651786,6278.813789279993,-1170.8232034800021,24561.806748480005 2022-06-19,16:39:14.000,170,9575453,-795,0,1655651787,6278.901361309996,-1170.8302526100015,24561.96046512 2022-06-19,16:39:15.000,170,9575413,-755,0,1655651788,6278.921570239996,-1170.858449129999,24561.96745224001 2022-06-19,16:39:16.000,170,9575463,-795,0,1655651789,6278.901361309996,-1170.914842170001,24561.98142648 2022-06-19,16:39:17.000,170,9575372,-795,0,1655651790,6279.015878579994,-1170.9571369499972,24561.834696960002 2022-06-19,16:39:18.000,170,9575507,-595,0,1655651791,6278.975460719994,-1170.9641860799966,24561.925529520006 2022-06-19,16:39:19.000,170,9575362,605,0,1655651792,6278.881152379996,-1170.971235209996,24561.91155528 2022-06-19,16:39:20.000,170,9575456,-795,0,1655651793,6278.908097619998,-1171.0205791199987,24561.869632559996 2022-06-19,16:39:21.000,170,9575413,-795,0,1655651794,6279.298803599995,-1171.0699230300015,24561.76482576 2022-06-19,16:39:22.000,170,9575449,-795,0,1655651795,6279.972434599993,-1171.0699230300015,24561.834696960002 2022-06-19,16:39:23.000,170,9575426,-795,0,1655651796,6279.952225669993,-1171.0558247699955,24562.002387840002 2022-06-19,16:39:24.000,170,9575452,-475,0,1655651797,6279.857917329995,-1171.0840212900002,24561.96745224001 2022-06-19,16:39:25.000,170,9575423,-795,0,1655651798,6279.985907219998,-1171.0628739000022,24561.93251664 2022-06-19,16:39:26.000,170,9575504,-795,0,1655651799,6280.012852459993,-1171.0205791199987,24561.946490880007 2022-06-19,16:39:27.000,170,9575470,-795,0,1655651800,6279.857917329995,-1171.00648086,24561.827709840007 2022-06-19,16:39:28.000,170,9575512,445,0,1655651801,6279.7366637499945,-1170.9500878199979,24561.806748480005 2022-06-19,16:39:29.000,170,9575437,445,0,1655651802,6279.777081609995,-1170.9077930400017,24561.869632559996 2022-06-19,16:39:30.000,170,9575449,605,0,1655651803,6279.810763159992,-1170.8654982599983,24561.883606800002 2022-06-19,16:39:31.000,170,9575388,-795,0,1655651804,6279.797290539995,-1170.7950069599974,24561.897581040008 2022-06-19,16:39:32.000,170,9575404,-795,0,1655651805,6279.810763159992,-1170.76681044,24561.820722719996 2022-06-19,16:39:33.000,170,9575438,-795,0,1655651806,6279.817499469995,-1170.696319139999,24561.93251664 2022-06-19,16:39:34.000,170,9575478,-795,0,1655651807,6279.8848625699975,-1170.6540243599957,24561.876619680006 2022-06-19,16:39:35.000,170,9575437,525,0,1655651808,6279.864653639997,-1170.5905821900014,24561.890593919998 2022-06-19,16:39:36.000,170,9575442,-795,0,1655651809,6279.756872679995,-1170.52714002,24561.84168408 2022-06-19,16:39:37.000,170,9575452,-795,0,1655651810,6279.729927439999,-1170.4777961099971,24561.7438644 2022-06-19,16:39:38.000,170,9575437,-35,0,1655651811,6279.756872679995,-1170.4143539399956,24561.84867120001 2022-06-19,16:39:39.000,170,9575488,-795,0,1655651812,6279.878126259995,-1170.3720591599995,24561.946490880007 2022-06-19,16:39:40.000,170,9575406,725,0,1655651813,6279.763608989997,-1170.3509117700014,24561.93251664 2022-06-19,16:39:41.000,170,9575469,605,0,1655651814,6279.8848625699975,-1170.329764379996,24561.96046512 2022-06-19,16:39:42.000,170,9575498,-795,0,1655651815,6279.790554229992,-1170.3015678599986,24561.785787120003 2022-06-19,16:39:43.000,170,9575447,-795,0,1655651816,6279.945489359998,-1170.2592730799952,24561.890593919998 2022-06-19,16:39:44.000,170,9575450,-795,0,1655651817,6279.8848625699975,-1170.2522239499958,24561.827709840007 2022-06-19,16:39:45.000,170,9575422,845,0,1655651818,6279.958961979995,-1170.2522239499958,24561.86264544 2022-06-19,16:39:46.000,170,9575490,-795,0,1655651819,6280.086951869998,-1170.2522239499958,24561.93251664 2022-06-19,16:39:47.000,170,9575432,-795,0,1655651820,6280.140842349996,-1170.2451748199965,24561.91155528 2022-06-19,16:39:48.000,170,9575444,885,0,1655651821,6280.154314969994,-1170.2240274299984,24561.855658320004 2022-06-19,16:39:49.000,170,9575496,445,0,1655651822,6280.033061389993,-1170.2451748199965,24561.869632559996 2022-06-19,16:39:50.000,170,9575472,-795,0,1655651823,6280.100424489996,-1170.2522239499958,24561.806748480005 2022-06-19,16:39:51.000,170,9575424,-795,0,1655651824,6280.107160799998,-1170.2663222100018,24561.939503759997 2022-06-19,16:39:52.000,170,9575426,1165,0,1655651825,6280.073479249993,-1170.2804204700005,24561.79976136001 2022-06-19,16:39:53.000,170,9575390,-434,0,1655651826,6280.140842349996,-1170.2663222100018,24561.820722719996 2022-06-19,16:39:54.000,170,9575456,-35,0,1655651827,6280.161051279996,-1170.2663222100018,24561.974439360005 2022-06-19,16:39:55.000,170,9575376,605,0,1655651828,6280.302513789997,-1170.2522239499958,24561.98142648 2022-06-19,16:39:56.000,170,9575445,-795,0,1655651829,6280.3564042699945,-1170.2310765599977,24561.988413599996 2022-06-19,16:39:57.000,170,9575445,-795,0,1655651830,6280.329459029999,-1170.2099291699997,24561.890593919998 2022-06-19,16:39:58.000,170,9575508,85,0,1655651831,6280.410294749992,-1170.216978299999,24561.96046512 2022-06-19,16:39:59.000,170,9575410,845,0,1655651832,6280.349667959992,-1170.2099291699997,24561.925529520006 2022-06-19,16:40:00.000,170,9575448,-795,0,1655651833,6280.228414379999,-1170.2028800400003,24561.98142648 2022-06-19,16:40:01.000,170,9575400,-795,0,1655651834,6280.2418869999965,-1170.1464869999982,24561.988413599996 2022-06-19,16:40:02.000,170,9575445,-795,0,1655651835,6280.336195339994,-1170.1323887399994,24561.91155528 2022-06-19,16:40:03.000,170,9575445,645,0,1655651836,6280.430503679992,-1170.1323887399994,24562.086233279995 2022-06-19,16:40:04.000,170,9575463,-795,0,1655651837,6280.336195339994,-1170.104192220002,24562.114181760007 2022-06-19,16:40:05.000,170,9575382,-795,0,1655651838,6280.3564042699945,-1170.0759956999973,24562.072259040004 2022-06-19,16:40:06.000,170,9575419,445,0,1655651839,6280.309250099999,-1170.0618974399986,24561.96745224001 2022-06-19,16:40:07.000,170,9575525,-795,0,1655651840,6280.329459029999,-1170.0477991799999,24561.98142648 2022-06-19,16:40:08.000,170,9575391,-795,0,1655651841,6280.3564042699945,-1170.0125535299958,24562.065271920008 2022-06-19,16:40:09.000,170,9575449,-795,0,1655651842,6280.396822129995,-1169.977307879999,24562.044310560006 2022-06-19,16:40:10.000,170,9575453,5,0,1655651843,6280.417031059995,-1169.9843570099983,24562.00937496 2022-06-19,16:40:11.000,170,9575505,-795,0,1655651844,6280.369876889992,-1169.9632096200003,24562.051297680002 2022-06-19,16:40:12.000,170,9575463,-475,0,1655651845,6280.646065599998,-1169.956160490001,24562.163091600007 2022-06-19,16:40:13.000,170,9575474,765,0,1655651846,6280.673010839993,-1169.9350130999956,24562.170078720002 2022-06-19,16:40:14.000,170,9575438,-795,0,1655651847,6280.693219769993,-1169.9068165799981,24562.14911736 2022-06-19,16:40:15.000,170,9575413,924,0,1655651848,6280.801000729996,-1169.8786200600007,24562.093220400006 2022-06-19,16:40:16.000,170,9575443,-795,0,1655651849,6280.693219769993,-1169.8363252799973,24561.883606800002 2022-06-19,16:40:17.000,170,9575499,-635,0,1655651850,6280.632592979993,-1169.8222270199985,24561.953478000003 2022-06-19,16:40:18.000,170,9575443,-795,0,1655651851,6280.848154899999,-1169.7869813700017,24562.18405296001 2022-06-19,16:40:19.000,170,9575524,445,0,1655651852,6280.834682279994,-1169.7658339799964,24562.232962800008 2022-06-19,16:40:20.000,170,9575366,-795,0,1655651853,6280.821209659996,-1169.7446865899983,24562.218988560002 2022-06-19,16:40:21.000,170,9575456,685,0,1655651854,6280.7471102499985,-1169.737637459999,24562.128156 2022-06-19,16:40:22.000,170,9575444,-515,0,1655651855,6280.875100139994,-1169.7023918100022,24562.24693704 2022-06-19,16:40:23.000,170,9575470,-315,0,1655651856,6280.888572759999,-1169.6882935499962,24562.232962800008 2022-06-19,16:40:24.000,170,9575429,-795,0,1655651857,6280.854891209994,-1169.7164900700009,24562.205014319996 2022-06-19,16:40:25.000,170,9575419,605,0,1655651858,6280.915517999994,-1169.7164900700009,24562.18405296001 2022-06-19,16:40:26.000,170,9575427,885,0,1655651859,6281.1041346799975,-1169.7305883299996,24562.191040080004 2022-06-19,16:40:27.000,170,9575383,725,0,1655651860,6281.144552539998,-1169.737637459999,24562.191040080004 2022-06-19,16:40:28.000,170,9575422,-155,0,1655651861,6281.3129602899935,-1169.7869813700017,24562.337769600003 2022-06-19,16:40:29.000,170,9575416,-475,0,1655651862,6281.333169219994,-1169.850423539996,24562.253924159995 2022-06-19,16:40:30.000,170,9575484,685,0,1655651863,6281.474631729994,-1169.8927183199994,24562.232962800008 2022-06-19,16:40:31.000,170,9575491,-795,0,1655651864,6281.272542429993,-1169.9420622300022,24562.072259040004 2022-06-19,16:40:32.000,170,9575532,1045,0,1655651865,6281.575676379995,-1169.9843570099983,24562.107194639997 2022-06-19,16:40:33.000,170,9575446,-795,0,1655651866,6281.535258519994,-1170.0830448299967,24562.156104479996 2022-06-19,16:40:34.000,170,9575485,-795,0,1655651867,6281.562203759997,-1170.1464869999982,24562.253924159995 2022-06-19,16:40:35.000,170,9575499,1085,0,1655651868,6281.730611509993,-1170.1746835199956,24562.323795359996 2022-06-19,16:40:36.000,170,9575481,-354,0,1655651869,6281.622830549997,-1170.2522239499958,24562.288859760003 2022-06-19,16:40:37.000,170,9575426,1005,0,1655651870,6281.696929959995,-1170.3015678599986,24562.239949920004 2022-06-19,16:40:38.000,170,9575449,965,0,1655651871,6281.696929959995,-1170.343862640002,24562.281872640007 2022-06-19,16:40:39.000,170,9575456,-795,0,1655651872,6281.656512099995,-1170.3650100300001,24562.218988560002 2022-06-19,16:40:40.000,170,9575463,-795,0,1655651873,6281.723875199998,-1170.400255679997,24562.281872640007 2022-06-19,16:40:41.000,170,9575488,965,0,1655651874,6281.676721029995,-1170.4214030700023,24562.205014319996 2022-06-19,16:40:42.000,170,9575432,605,0,1655651875,6281.602621619997,-1170.4073048099963,24562.260911280006 2022-06-19,16:40:43.000,170,9575417,685,0,1655651876,6281.7036662699975,-1170.400255679997,24562.372705199996 2022-06-19,16:40:44.000,170,9575462,-354,0,1655651877,6281.602621619997,-1170.4143539399956,24562.43558928 2022-06-19,16:40:45.000,170,9575398,-795,0,1655651878,6281.696929959995,-1170.400255679997,24562.400653680008 2022-06-19,16:40:46.000,170,9575418,-795,0,1655651879,6281.528522209999,-1170.3791082899988,24562.379692320006 2022-06-19,16:40:47.000,170,9575461,924,0,1655651880,6281.649775789992,-1170.3791082899988,24562.274885519997 2022-06-19,16:40:48.000,170,9575416,-555,0,1655651881,6281.4611591099965,-1170.343862640002,24562.29584688 2022-06-19,16:40:49.000,170,9575451,605,0,1655651882,6281.393796009994,-1170.3368135099954,24562.29584688 2022-06-19,16:40:50.000,170,9575486,1125,0,1655651883,6281.562203759997,-1170.3156661199973,24562.449563520007 2022-06-19,16:40:51.000,170,9575485,-795,0,1655651884,6281.373587079994,-1170.3015678599986,24562.36571808 2022-06-19,16:40:52.000,170,9575436,-795,0,1655651885,6281.494840659994,-1170.3015678599986,24562.379692320006 2022-06-19,16:40:53.000,170,9575412,924,0,1655651886,6281.575676379995,-1170.329764379996,24562.505460480003 2022-06-19,16:40:54.000,170,9575479,-475,0,1655651887,6281.690193649993,-1170.3579609000008,24562.43558928 2022-06-19,16:40:55.000,170,9575403,365,0,1655651888,6281.5554674499945,-1170.3720591599995,24562.47052488001 2022-06-19,16:40:56.000,170,9575473,965,0,1655651889,6281.636303169995,-1170.4073048099963,24562.53340896 2022-06-19,16:40:57.000,170,9575464,-395,0,1655651890,6281.663248409997,-1170.435501330001,24562.400653680008 2022-06-19,16:40:58.000,170,9575443,-795,0,1655651891,6281.811447229993,-1170.4636978499984,24562.568344560008 2022-06-19,16:40:59.000,170,9575456,-795,0,1655651892,6281.8181835399955,-1170.4777961099971,24562.5124476 2022-06-19,16:41:00.000,170,9575441,1005,0,1655651893,6281.797974609995,-1170.4918943699959,24562.498473360007 2022-06-19,16:41:01.000,170,9575448,485,0,1655651894,6281.811447229993,-1170.4777961099971,24562.589305919995 2022-06-19,16:41:02.000,170,9575499,565,0,1655651895,6281.905755569998,-1170.4777961099971,24562.477512000005 2022-06-19,16:41:03.000,170,9575496,-795,0,1655651896,6282.013536529994,-1170.4707469799978,24562.5124476 2022-06-19,16:41:04.000,170,9575480,-235,0,1655651897,6282.101108559997,-1170.456648719999,24562.554370320002 2022-06-19,16:41:05.000,170,9575389,165,0,1655651898,6282.047218079999,-1170.435501330001,24562.589305919995 2022-06-19,16:41:06.000,170,9575403,445,0,1655651899,6282.114581179994,-1170.400255679997,24562.610267279997 2022-06-19,16:41:07.000,170,9575402,-795,0,1655651900,6282.161735349997,-1170.3720591599995,24562.610267279997 2022-06-19,16:41:08.000,170,9575470,-795,0,1655651901,6282.154999039994,-1170.3015678599986,24562.526421840004 2022-06-19,16:41:09.000,170,9575460,-795,0,1655651902,6282.384033579998,-1170.2592730799952,24562.659177119996 2022-06-19,16:41:10.000,170,9575464,-475,0,1655651903,6282.229098449992,-1170.216978299999,24562.659177119996 2022-06-19,16:41:11.000,170,9575486,-795,0,1655651904,6282.202153209997,-1170.1535361299975,24562.68712560001 2022-06-19,16:41:12.000,170,9575438,-795,0,1655651905,6282.235834759995,-1170.1323887399994,24562.526421840004 2022-06-19,16:41:13.000,170,9575454,-795,0,1655651906,6282.168471659992,-1170.068946569998,24562.505460480003 2022-06-19,16:41:14.000,170,9575461,965,0,1655651907,6282.330143099993,-1170.0337009200011,24562.63122864 2022-06-19,16:41:15.000,170,9575408,-434,0,1655651908,6282.330143099993,-1169.9702587499996,24562.77097104 2022-06-19,16:41:16.000,170,9575402,-274,0,1655651909,6282.357088339995,-1169.9491113600016,24562.756996799995 2022-06-19,16:41:17.000,170,9575427,-795,0,1655651910,6282.370560959993,-1169.9279639699962,24562.666164240007 2022-06-19,16:41:18.000,170,9575442,-795,0,1655651911,6282.303197859997,-1169.9350130999956,24562.722061200002 2022-06-19,16:41:19.000,170,9575456,-795,0,1655651912,6282.2695163099925,-1169.8997674499988,24562.70109984 2022-06-19,16:41:20.000,170,9575385,725,0,1655651913,6282.289725239993,-1169.9068165799981,24562.756996799995 2022-06-19,16:41:21.000,170,9575460,-795,0,1655651914,6282.235834759995,-1169.9138657099975,24562.63821576001 2022-06-19,16:41:22.000,170,9575543,-795,0,1655651915,6282.121317489997,-1169.9632096200003,24562.568344560008 2022-06-19,16:41:23.000,170,9575444,765,0,1655651916,6282.303197859997,-1169.956160490001,24562.80590664001 2022-06-19,16:41:24.000,170,9575448,605,0,1655651917,6282.350352029993,-1169.9914061399977,24562.80590664001 2022-06-19,16:41:25.000,170,9575465,1125,0,1655651918,6282.309934169993,-1170.0477991799999,24562.777958159997 2022-06-19,16:41:26.000,170,9575482,-795,0,1655651919,6282.330143099993,-1170.1182904800007,24562.79891952 2022-06-19,16:41:27.000,170,9575439,-795,0,1655651920,6282.242571069997,-1170.1182904800007,24562.708086959996 2022-06-19,16:41:28.000,170,9575434,-74,0,1655651921,6282.424451439998,-1170.2310765599977,24562.812893760005 2022-06-19,16:41:29.000,170,9575387,-795,0,1655651922,6282.289725239993,-1170.2804204700005,24562.63821576001 2022-06-19,16:41:30.000,170,9575451,645,0,1655651923,6282.202153209997,-1170.3791082899988,24562.589305919995 2022-06-19,16:41:31.000,170,9575506,-795,0,1655651924,6282.5322323999935,-1170.3579609000008,24562.833855120007 2022-06-19,16:41:32.000,170,9575451,-795,0,1655651925,6282.491814539993,-1170.4073048099963,24562.826867999996 2022-06-19,16:41:33.000,170,9575410,-795,0,1655651926,6282.410978819993,-1170.4918943699959,24562.840842240003 2022-06-19,16:41:34.000,170,9575430,-795,0,1655651927,6282.303197859997,-1170.5341891499993,24562.715074080006 2022-06-19,16:41:35.000,170,9575470,-795,0,1655651928,6282.303197859997,-1170.5905821900014,24562.756996799995 2022-06-19,16:41:36.000,170,9575379,485,0,1655651929,6282.289725239993,-1170.5976313200008,24562.79891952 2022-06-19,16:41:37.000,170,9575479,-795,0,1655651930,6282.282988929997,-1170.6540243599957,24562.777958159997 2022-06-19,16:41:38.000,170,9575424,485,0,1655651931,6282.262779999997,-1170.6892700099997,24562.791932400003 2022-06-19,16:41:39.000,170,9575472,-795,0,1655651932,6282.181944279997,-1170.7386139199953,24562.812893760005 2022-06-19,16:41:40.000,170,9575482,325,0,1655651933,6281.885546639998,-1170.7527121800013,24562.442576399997 2022-06-19,16:41:41.000,170,9575478,-795,0,1655651934,6282.276252619995,-1170.8161543499955,24562.861803600004 2022-06-19,16:41:42.000,170,9575483,365,0,1655651935,6282.141526419997,-1170.858449129999,24562.85481648001 2022-06-19,16:41:43.000,170,9575441,-795,0,1655651936,6282.107844869999,-1170.879596519997,24562.833855120007 2022-06-19,16:41:44.000,170,9575482,-795,0,1655651937,6282.101108559997,-1170.8866456499964,24562.715074080006 2022-06-19,16:41:45.000,170,9575410,-795,0,1655651938,6282.195416899995,-1170.9077930400017,24562.840842240003 2022-06-19,16:41:46.000,170,9575513,565,0,1655651939,6282.067427009999,-1170.914842170001,24562.889752080002 2022-06-19,16:41:47.000,170,9575428,-235,0,1655651940,6282.047218079999,-1170.914842170001,24562.861803600004 2022-06-19,16:41:48.000,170,9575476,-795,0,1655651941,6282.047218079999,-1170.9218913000004,24562.861803600004 2022-06-19,16:41:49.000,170,9575450,-795,0,1655651942,6282.101108559997,-1170.900743909995,24562.959623280003 2022-06-19,16:41:50.000,170,9575443,365,0,1655651943,6282.013536529994,-1170.9289404299998,24562.93866192 2022-06-19,16:41:51.000,170,9575425,645,0,1655651944,6281.993327599994,-1170.9430386899985,24562.889752080002 2022-06-19,16:41:52.000,170,9575474,-795,0,1655651945,6281.730611509993,-1170.900743909995,24562.63122864 2022-06-19,16:41:53.000,170,9575434,765,0,1655651946,6281.858601399996,-1170.9430386899985,24562.715074080006 2022-06-19,16:41:54.000,170,9575414,285,0,1655651947,6282.006800219999,-1170.9500878199979,24562.91770056 2022-06-19,16:41:55.000,170,9575401,-35,0,1655651948,6281.973118669994,-1170.9359895599991,24562.91770056 2022-06-19,16:41:56.000,170,9575417,-795,0,1655651949,6281.9663823599985,-1170.9782843399953,24562.896739199998 2022-06-19,16:41:57.000,170,9575422,-795,0,1655651950,6281.865337709998,-1170.9782843399953,24562.79891952 2022-06-19,16:41:58.000,170,9575495,-795,0,1655651951,6281.939437119996,-1170.985333470002,24562.812893760005 2022-06-19,16:41:59.000,170,9575446,1005,0,1655651952,6281.744084129998,-1171.00648086,24562.826867999996 2022-06-19,16:42:00.000,170,9575449,-795,0,1655651953,6281.717138889995,-1171.0558247699955,24562.80590664001 2022-06-19,16:42:01.000,170,9575446,-795,0,1655651954,6281.696929959995,-1171.0699230300015,24562.68712560001 2022-06-19,16:42:02.000,170,9575392,-515,0,1655651955,6281.764293059998,-1171.1051686799983,24562.756996799995 2022-06-19,16:42:03.000,170,9575429,-195,0,1655651956,6281.730611509993,-1171.1474634600017,24562.763983920006 2022-06-19,16:42:04.000,170,9575485,725,0,1655651957,6281.764293059998,-1171.1615617200005,24562.889752080002 2022-06-19,16:42:05.000,170,9575440,-795,0,1655651958,6281.791238299993,-1171.2391021500007,24562.861803600004 2022-06-19,16:42:06.000,170,9575478,1005,0,1655651959,6281.757556749995,-1171.3025443200022,24562.833855120007 2022-06-19,16:42:07.000,170,9575395,-755,0,1655651960,6281.6699847199925,-1171.358937359997,24562.666164240007 2022-06-19,16:42:08.000,170,9575493,-795,0,1655651961,6281.595885309995,-1171.4082812699999,24562.659177119996 2022-06-19,16:42:09.000,170,9575415,-795,0,1655651962,6281.427477559999,-1171.4928708299994,24562.65219 2022-06-19,16:42:10.000,170,9575538,85,0,1655651963,6281.319696599996,-1171.5210673499969,24562.65219 2022-06-19,16:42:11.000,170,9575453,365,0,1655651964,6281.515049589994,-1171.577460389999,24562.85481648001 2022-06-19,16:42:12.000,170,9575428,-795,0,1655651965,6281.414004939994,-1171.6268043000018,24562.861803600004 2022-06-19,16:42:13.000,170,9575403,-755,0,1655651966,6281.521785899997,-1171.6620499499986,24562.86879072 2022-06-19,16:42:14.000,170,9575497,-795,0,1655651967,6281.218651949996,-1171.7184429900008,24562.68712560001 2022-06-19,16:42:15.000,170,9575435,605,0,1655651968,6280.639329289996,-1171.7889342900016,24562.70109984 2022-06-19,16:42:16.000,170,9575416,-675,0,1655651969,6280.9559358599945,-1171.817130809999,24562.673151360003 2022-06-19,16:42:17.000,170,9575392,-795,0,1655651970,6280.807737039999,-1171.8523764599959,24562.5823188 2022-06-19,16:42:18.000,170,9575424,-795,0,1655651971,6280.774055489994,-1171.8594255899952,24562.65219 2022-06-19,16:42:19.000,170,9575466,765,0,1655651972,6280.740373939996,-1171.8735238500012,24562.80590664001 2022-06-19,16:42:20.000,170,9575410,205,0,1655651973,6280.545020949998,-1171.9158186299974,24562.736035440008 2022-06-19,16:42:21.000,170,9575495,-795,0,1655651974,6280.942463239997,-1171.944015150002,24562.736035440008 2022-06-19,16:42:22.000,170,9575451,-795,0,1655651975,6280.760582869996,-1171.9651625400002,24562.624241520003 2022-06-19,16:42:23.000,170,9575397,-795,0,1655651976,6280.571966189993,-1171.9933590599976,24562.63821576001 2022-06-19,16:42:24.000,170,9575436,-795,0,1655651977,6280.113897109994,-1171.9933590599976,24562.645202880005 2022-06-19,16:42:25.000,170,9575452,-795,0,1655651978,6280.322722719997,-1172.0074573199963,24562.68013848 2022-06-19,16:42:26.000,170,9575426,645,0,1655651979,6280.174523899994,-1172.0427029700004,24562.715074080006 2022-06-19,16:42:27.000,170,9575453,485,0,1655651980,6280.026325079998,-1172.0427029700004,24562.673151360003 2022-06-19,16:42:28.000,170,9575469,-795,0,1655651981,6280.033061389993,-1172.0638503599985,24562.63122864 2022-06-19,16:42:29.000,170,9575477,-795,0,1655651982,6279.783817919997,-1172.0849977499965,24562.694112720004 2022-06-19,16:42:30.000,170,9575470,-795,0,1655651983,6279.696245889994,-1172.106145140002,24562.70109984 2022-06-19,16:42:31.000,170,9575477,765,0,1655651984,6279.837708399995,-1172.1202434000006,24562.694112720004 2022-06-19,16:42:32.000,170,9575434,-434,0,1655651985,6279.770345299992,-1172.1554890499974,24562.554370320002 2022-06-19,16:42:33.000,170,9575375,-795,0,1655651986,6279.453738729993,-1172.1907347000015,24562.540396079996 2022-06-19,16:42:34.000,170,9575442,-795,0,1655651987,6279.7366637499945,-1172.1907347000015,24562.68013848 2022-06-19,16:42:35.000,170,9575440,-795,0,1655651988,6279.467211349998,-1172.218931219999,24562.624241520003 2022-06-19,16:42:36.000,170,9575436,-795,0,1655651989,6279.662564339997,-1172.218931219999,24562.70109984 2022-06-19,16:42:37.000,170,9575408,-795,0,1655651990,6279.393111939993,-1172.2471277399964,24562.624241520003 2022-06-19,16:42:38.000,170,9575507,-795,0,1655651991,6279.521101829996,-1172.2823733900004,24562.610267279997 2022-06-19,16:42:39.000,170,9575437,965,0,1655651992,6279.366166699998,-1172.2823733900004,24562.610267279997 2022-06-19,16:42:40.000,170,9575428,-795,0,1655651993,6279.3796393199955,-1172.2823733900004,24562.51943472001 2022-06-19,16:42:41.000,170,9575488,1245,0,1655651994,6279.305539909998,-1172.3176190399972,24562.428602160006 2022-06-19,16:42:42.000,170,9575417,-795,0,1655651995,6279.177550019995,-1172.331717299996,24562.568344560008 2022-06-19,16:42:43.000,170,9575395,245,0,1655651996,6279.2853309799975,-1172.331717299996,24562.65219 2022-06-19,16:42:44.000,170,9575408,-795,0,1655651997,6279.332485149993,-1172.3105699099979,24562.624241520003 2022-06-19,16:42:45.000,170,9575398,-795,0,1655651998,6279.157341089995,-1172.2964716499991,24562.63122864 2022-06-19,16:42:46.000,170,9575467,-795,0,1655651999,6279.110186919999,-1172.2682751300017,24562.589305919995 2022-06-19,16:42:47.000,170,9575430,485,0,1655652000,6279.009142269999,-1172.275324260001,24562.41462792 2022-06-19,16:42:48.000,170,9575500,-795,0,1655652001,6278.935042859994,-1172.2259803499983,24562.43558928 2022-06-19,16:42:49.000,170,9575491,-795,0,1655652002,6278.935042859994,-1172.1766364399955,24562.477512000005 2022-06-19,16:42:50.000,170,9575404,-795,0,1655652003,6278.955251789994,-1172.148439919998,24562.547383200006 2022-06-19,16:42:51.000,170,9575478,-795,0,1655652004,6278.833998209993,-1172.092046879996,24562.41462792 2022-06-19,16:42:52.000,170,9575456,-395,0,1655652005,6278.712744629993,-1172.0497520999998,24562.41462792 2022-06-19,16:42:53.000,170,9575460,565,0,1655652006,6278.840734519996,-1171.9792607999989,24562.379692320006 2022-06-19,16:42:54.000,170,9575503,445,0,1655652007,6278.914833929994,-1171.9581134100008,24562.5124476 2022-06-19,16:42:55.000,170,9575443,-155,0,1655652008,6278.625172599997,-1171.9158186299974,24562.41462792 2022-06-19,16:42:56.000,170,9575466,5,0,1655652009,6278.699272009995,-1171.8523764599959,24562.372705199996 2022-06-19,16:42:57.000,170,9575449,-795,0,1655652010,6278.726217249998,-1171.8312290699978,24562.274885519997 2022-06-19,16:42:58.000,170,9575411,565,0,1655652011,6278.5173916399945,-1171.795983420001,24562.30283400001 2022-06-19,16:42:59.000,170,9575420,-795,0,1655652012,6278.557809499995,-1171.7325412499995,24562.456550640003 2022-06-19,16:43:00.000,170,9575442,-395,0,1655652013,6278.598227359995,-1171.6761482099973,24562.407640800004 2022-06-19,16:43:01.000,170,9575453,485,0,1655652014,6278.571282119992,-1171.6338534300012,24562.400653680008 2022-06-19,16:43:02.000,170,9575522,-795,0,1655652015,6278.497182709994,-1171.6268043000018,24562.1980272 2022-06-19,16:43:03.000,170,9575471,-795,0,1655652016,6278.584754739997,-1171.577460389999,24562.239949920004 2022-06-19,16:43:04.000,170,9575448,-795,0,1655652017,6278.544336879997,-1171.5210673499969,24562.2678984 2022-06-19,16:43:05.000,170,9575474,1045,0,1655652018,6278.672326769993,-1171.4858217,24562.218988560002 2022-06-19,16:43:06.000,170,9575456,245,0,1655652019,6278.847470829998,-1171.4435269199967,24562.309821120005 2022-06-19,16:43:07.000,170,9575399,-795,0,1655652020,6278.692535699993,-1171.3871338800018,24562.212001440006 2022-06-19,16:43:08.000,170,9575483,-795,0,1655652021,6278.618436289995,-1171.3518882299977,24562.218988560002 2022-06-19,16:43:09.000,170,9575470,-795,0,1655652022,6278.679063079995,-1171.3236917100003,24562.29584688 2022-06-19,16:43:10.000,170,9575516,-795,0,1655652023,6278.652117839993,-1171.2532004099994,24562.281872640007 2022-06-19,16:43:11.000,170,9575433,165,0,1655652024,6278.786844039998,-1171.189758239998,24562.225975679998 2022-06-19,16:43:12.000,170,9575383,-795,0,1655652025,6278.692535699993,-1171.1756599799992,24562.121168880003 2022-06-19,16:43:13.000,170,9575461,845,0,1655652026,6278.820525589996,-1171.1122178099977,24562.086233279995 2022-06-19,16:43:14.000,170,9575432,365,0,1655652027,6278.887888689998,-1171.0840212900002,24562.2678984 2022-06-19,16:43:15.000,170,9575417,-795,0,1655652028,6278.773371419993,-1170.9994317300007,24562.2678984 2022-06-19,16:43:16.000,170,9575450,-795,0,1655652029,6278.652117839993,-1170.9500878199979,24562.239949920004 2022-06-19,16:43:17.000,170,9575424,605,0,1655652030,6278.604963669997,-1170.9430386899985,24562.163091600007 2022-06-19,16:43:18.000,170,9575460,365,0,1655652031,6278.604963669997,-1170.879596519997,24562.253924159995 2022-06-19,16:43:19.000,170,9575435,-795,0,1655652032,6278.611699979992,-1170.8443508700002,24562.170078720002 2022-06-19,16:43:20.000,170,9575381,-795,0,1655652033,6278.672326769993,-1170.7950069599974,24562.13514312001 2022-06-19,16:43:21.000,170,9575461,-795,0,1655652034,6278.732953559993,-1170.745663050002,24562.023349200004 2022-06-19,16:43:22.000,170,9575463,-475,0,1655652035,6278.672326769993,-1170.7033682699985,24562.14911736 2022-06-19,16:43:23.000,170,9575451,-354,0,1655652036,6278.793580349993,-1170.696319139999,24562.225975679998 2022-06-19,16:43:24.000,170,9575434,-795,0,1655652037,6278.908097619998,-1170.6610734900023,24562.1980272 2022-06-19,16:43:25.000,170,9575432,-354,0,1655652038,6278.948515479999,-1170.6187787099989,24562.065271920008 2022-06-19,16:43:26.000,170,9575537,-795,0,1655652039,6279.042823819997,-1170.6117295799995,24562.1980272 2022-06-19,16:43:27.000,170,9575472,-795,0,1655652040,6279.015878579994,-1170.583533060002,24562.002387840002 2022-06-19,16:43:28.000,170,9575566,-795,0,1655652041,6279.116923229994,-1170.569434799996,24562.03033632 2022-06-19,16:43:29.000,170,9575372,-795,0,1655652042,6279.123659539997,-1170.5553365399974,24562.128156 2022-06-19,16:43:30.000,170,9575471,-795,0,1655652043,6279.244913119997,-1170.52714002,24562.13514312001 2022-06-19,16:43:31.000,170,9575449,-795,0,1655652044,6279.271858359993,-1170.5412382799987,24562.107194639997 2022-06-19,16:43:32.000,170,9575452,325,0,1655652045,6279.204495259997,-1170.5341891499993,24562.07924616 2022-06-19,16:43:33.000,170,9575468,-795,0,1655652046,6279.345957769998,-1170.52714002,24562.142130240005 2022-06-19,16:43:34.000,170,9575451,-795,0,1655652047,6279.345957769998,-1170.5200908900006,24562.142130240005 2022-06-19,16:43:35.000,170,9575465,965,0,1655652048,6279.574992309994,-1170.5200908900006,24562.114181760007 2022-06-19,16:43:36.000,170,9575373,-795,0,1655652049,6279.548047069999,-1170.5200908900006,24562.072259040004 2022-06-19,16:43:37.000,170,9575441,-795,0,1655652050,6279.413320869993,-1170.5341891499993,24562.002387840002 2022-06-19,16:43:38.000,170,9575452,805,0,1655652051,6279.4941565899935,-1170.548287409998,24562.037323439996 2022-06-19,16:43:39.000,170,9575438,-795,0,1655652052,6279.7366637499945,-1170.548287409998,24562.14911736 2022-06-19,16:43:40.000,170,9575405,845,0,1655652053,6279.635619099994,-1170.5764839299954,24562.170078720002 2022-06-19,16:43:41.000,170,9575371,-795,0,1655652054,6279.635619099994,-1170.583533060002,24562.163091600007 2022-06-19,16:43:42.000,170,9575477,-795,0,1655652055,6279.770345299992,-1170.6258278399982,24562.065271920008 2022-06-19,16:43:43.000,170,9575457,-795,0,1655652056,6279.615410169994,-1170.6610734900023,24562.093220400006 2022-06-19,16:43:44.000,170,9575509,725,0,1655652057,6279.655828029994,-1170.7104173999978,24562.170078720002 2022-06-19,16:43:45.000,170,9575465,-795,0,1655652058,6279.756872679995,-1170.696319139999,24562.121168880003 2022-06-19,16:43:46.000,170,9575413,-795,0,1655652059,6279.716454819994,-1170.7597613100006,24562.114181760007 2022-06-19,16:43:47.000,170,9575458,-795,0,1655652060,6279.662564339997,-1170.787957829998,24562.18405296001 2022-06-19,16:43:48.000,170,9575437,-795,0,1655652061,6279.777081609995,-1170.8232034800021,24562.10020752 2022-06-19,16:43:49.000,170,9575393,-795,0,1655652062,6279.804026849997,-1170.858449129999,24562.260911280006 2022-06-19,16:43:50.000,170,9575509,165,0,1655652063,6279.837708399995,-1170.900743909995,24562.18405296001 2022-06-19,16:43:51.000,170,9575454,-795,0,1655652064,6279.615410169994,-1170.9289404299998,24562.18405296001 2022-06-19,16:43:52.000,170,9575440,445,0,1655652065,6279.649091719999,-1170.971235209996,24562.086233279995 2022-06-19,16:43:53.000,170,9575456,-795,0,1655652066,6279.669300649999,-1170.9641860799966,24562.121168880003 2022-06-19,16:43:54.000,170,9575457,285,0,1655652067,6279.574992309994,-1170.9641860799966,24562.142130240005 2022-06-19,16:43:55.000,170,9575469,-795,0,1655652068,6279.756872679995,-1170.9923826000013,24562.191040080004 2022-06-19,16:43:56.000,170,9575389,-795,0,1655652069,6279.743400059997,-1171.00648086,24562.225975679998 2022-06-19,16:43:57.000,170,9575450,645,0,1655652070,6279.676036959994,-1170.9782843399953,24562.142130240005 2022-06-19,16:43:58.000,170,9575465,-795,0,1655652071,6279.763608989997,-1170.9782843399953,24562.24693704 2022-06-19,16:43:59.000,170,9575463,-795,0,1655652072,6279.588464929999,-1170.9641860799966,24562.212001440006 2022-06-19,16:44:00.000,170,9575494,-795,0,1655652073,6279.743400059997,-1170.9641860799966,24562.218988560002 2022-06-19,16:44:01.000,170,9575468,1125,0,1655652074,6279.5278381399985,-1170.9500878199979,24562.037323439996 2022-06-19,16:44:02.000,170,9575431,-795,0,1655652075,6279.689509579999,-1170.9641860799966,24562.14911736 2022-06-19,16:44:03.000,170,9575441,-795,0,1655652076,6279.729927439999,-1170.9500878199979,24562.274885519997 2022-06-19,16:44:04.000,170,9575441,-795,0,1655652077,6279.965698289998,-1170.9641860799966,24562.218988560002 2022-06-19,16:44:05.000,170,9575420,-795,0,1655652078,6279.979170909995,-1170.985333470002,24562.253924159995 2022-06-19,16:44:06.000,170,9575491,-114,0,1655652079,6279.763608989997,-1170.9923826000013,24562.17706584 2022-06-19,16:44:07.000,170,9575479,-795,0,1655652080,6279.938753049995,-1171.0205791199987,24562.093220400006 2022-06-19,16:44:08.000,170,9575472,-795,0,1655652081,6279.979170909995,-1171.0628739000022,24562.121168880003 2022-06-19,16:44:09.000,170,9575424,-795,0,1655652082,6279.837708399995,-1171.0840212900002,24562.260911280006 2022-06-19,16:44:10.000,170,9575484,-795,0,1655652083,6279.979170909995,-1171.1263160699964,24562.330782480007 2022-06-19,16:44:11.000,170,9575463,685,0,1655652084,6279.992643529993,-1171.140414329995,24562.253924159995 2022-06-19,16:44:12.000,170,9575446,-795,0,1655652085,6279.871389949993,-1171.210905629996,24562.218988560002 2022-06-19,16:44:13.000,170,9575432,-795,0,1655652086,6279.992643529993,-1171.2884460599962,24562.36571808 2022-06-19,16:44:14.000,170,9575554,-235,0,1655652087,6279.770345299992,-1171.3236917100003,24562.31680824 2022-06-19,16:44:15.000,170,9575430,-35,0,1655652088,6279.689509579999,-1171.3941830100011,24562.309821120005 2022-06-19,16:44:16.000,170,9575478,924,0,1655652089,6279.898335189995,-1171.429428659998,24562.239949920004 2022-06-19,16:44:17.000,170,9575481,805,0,1655652090,6279.561519689996,-1171.464674310002,24562.17706584 2022-06-19,16:44:18.000,170,9575506,-795,0,1655652091,6279.568255999999,-1171.4717234400014,24562.205014319996 2022-06-19,16:44:19.000,170,9575461,-795,0,1655652092,6279.662564339997,-1171.4717234400014,24562.358730960004 2022-06-19,16:44:20.000,170,9575459,-795,0,1655652093,6279.480683969996,-1171.4928708299994,24562.36571808 2022-06-19,16:44:21.000,170,9575371,-795,0,1655652094,6279.534574449994,-1171.464674310002,24562.358730960004 2022-06-19,16:44:22.000,170,9575483,-795,0,1655652095,6279.574992309994,-1171.4787725700007,24562.309821120005 2022-06-19,16:44:23.000,170,9575446,525,0,1655652096,6279.433529799993,-1171.464674310002,24562.163091600007 2022-06-19,16:44:24.000,170,9575549,965,0,1655652097,6279.487420279998,-1171.4082812699999,24562.205014319996 2022-06-19,16:44:25.000,170,9575508,-795,0,1655652098,6279.507629209998,-1171.3659864899964,24562.274885519997 2022-06-19,16:44:26.000,170,9575436,-354,0,1655652099,6279.548047069999,-1171.3307408399996,24562.34475672 2022-06-19,16:44:27.000,170,9575457,-795,0,1655652100,6279.4941565899935,-1171.2743477999975,24562.260911280006 2022-06-19,16:44:28.000,170,9575492,-795,0,1655652101,6279.447002419998,-1171.225003890002,24562.288859760003 2022-06-19,16:44:29.000,170,9575439,365,0,1655652102,6279.500892899996,-1171.1756599799992,24562.309821120005 2022-06-19,16:44:30.000,170,9575481,-795,0,1655652103,6279.447002419998,-1171.1474634600017,24562.323795359996 2022-06-19,16:44:31.000,170,9575490,-795,0,1655652104,6279.7366637499945,-1171.1474634600017,24562.358730960004 2022-06-19,16:44:32.000,170,9575393,765,0,1655652105,6279.440266109996,-1171.1122178099977,24562.372705199996 2022-06-19,16:44:33.000,170,9575439,-795,0,1655652106,6279.480683969996,-1171.098119549999,24562.34475672 2022-06-19,16:44:34.000,170,9575416,725,0,1655652107,6279.615410169994,-1171.0910704199996,24562.358730960004 2022-06-19,16:44:35.000,170,9575493,-795,0,1655652108,6279.615410169994,-1171.0769721600009,24562.48449912 2022-06-19,16:44:36.000,170,9575333,-795,0,1655652109,6279.844444709997,-1171.1263160699964,24562.421615039995 2022-06-19,16:44:37.000,170,9575440,-795,0,1655652110,6279.837708399995,-1171.140414329995,24562.36571808 2022-06-19,16:44:38.000,170,9575496,205,0,1655652111,6279.763608989997,-1171.119266939997,24562.47052488001 2022-06-19,16:44:39.000,170,9575457,-795,0,1655652112,6279.7366637499945,-1171.154512590001,24562.393666559998 2022-06-19,16:44:40.000,170,9575490,-795,0,1655652113,6279.844444709997,-1171.1474634600017,24562.442576399997 2022-06-19,16:44:41.000,170,9575477,365,0,1655652114,6279.682773269997,-1171.1827091099985,24562.288859760003 2022-06-19,16:44:42.000,170,9575424,1085,0,1655652115,6279.743400059997,-1171.1968073699973,24562.36571808 2022-06-19,16:44:43.000,170,9575426,-795,0,1655652116,6279.871389949993,-1171.2179547599953,24562.442576399997 2022-06-19,16:44:44.000,170,9575497,-555,0,1655652117,6279.898335189995,-1171.2038564999966,24562.456550640003 2022-06-19,16:44:45.000,170,9575470,5,0,1655652118,6279.911807809993,-1171.2320530200013,24562.449563520007 2022-06-19,16:44:46.000,170,9575468,-795,0,1655652119,6279.992643529993,-1171.24615128,24562.456550640003 2022-06-19,16:44:47.000,170,9575453,165,0,1655652120,6279.864653639997,-1171.24615128,24562.2678984 2022-06-19,16:44:48.000,170,9575456,-795,0,1655652121,6279.972434599993,-1171.2532004099994,24562.30283400001 2022-06-19,16:44:49.000,170,9575426,-274,0,1655652122,6280.012852459993,-1171.24615128,24562.442576399997 2022-06-19,16:44:50.000,170,9575462,-795,0,1655652123,6280.113897109994,-1171.2391021500007,24562.421615039995 2022-06-19,16:44:51.000,170,9575462,445,0,1655652124,6280.073479249993,-1171.225003890002,24562.41462792 2022-06-19,16:44:52.000,170,9575475,-795,0,1655652125,6280.019588769996,-1171.225003890002,24562.372705199996 2022-06-19,16:44:53.000,170,9575455,-795,0,1655652126,6280.221678069996,-1171.225003890002,24562.498473360007 2022-06-19,16:44:54.000,170,9575526,445,0,1655652127,6280.228414379999,-1171.2391021500007,24562.47052488001 2022-06-19,16:44:55.000,170,9575413,-795,0,1655652128,6280.1273697299985,-1171.2391021500007,24562.35174384001 2022-06-19,16:44:56.000,170,9575490,1245,0,1655652129,6280.248623309999,-1171.2672986699981,24562.421615039995 2022-06-19,16:44:57.000,170,9575413,404,0,1655652130,6280.262095929997,-1171.2884460599962,24562.34475672 2022-06-19,16:44:58.000,170,9575410,-795,0,1655652131,6280.396822129995,-1171.3095934500016,24562.386679440002 2022-06-19,16:44:59.000,170,9575393,-795,0,1655652132,6280.470921539993,-1171.3236917100003,24562.547383200006 2022-06-19,16:45:00.000,170,9575477,-434,0,1655652133,6280.457448919995,-1171.3871338800018,24562.505460480003 2022-06-19,16:45:01.000,170,9575393,-795,0,1655652134,6280.457448919995,-1171.450576049996,24562.554370320002 2022-06-19,16:45:02.000,170,9575413,1405,0,1655652135,6280.403558439997,-1171.4928708299994,24562.456550640003 2022-06-19,16:45:03.000,170,9575504,-795,0,1655652136,6280.383349509997,-1171.5422147400022,24562.442576399997 2022-06-19,16:45:04.000,170,9575464,-795,0,1655652137,6280.363140579997,-1171.6268043000018,24562.48449912 2022-06-19,16:45:05.000,170,9575422,-795,0,1655652138,6280.282304859997,-1171.6831973399967,24562.5124476 2022-06-19,16:45:06.000,170,9575447,-795,0,1655652139,6280.289041169999,-1171.7325412499995,24562.561357439998 2022-06-19,16:45:07.000,170,9575481,605,0,1655652140,6280.208205449999,-1171.817130809999,24562.561357439998 2022-06-19,16:45:08.000,170,9575450,-795,0,1655652141,6280.1273697299985,-1171.88762211,24562.540396079996 2022-06-19,16:45:09.000,170,9575419,-795,0,1655652142,6280.1475786599985,-1171.9369660199955,24562.60328016 2022-06-19,16:45:10.000,170,9575499,565,0,1655652143,6280.006116149998,-1172.0074573199963,24562.575331680004 2022-06-19,16:45:11.000,170,9575458,565,0,1655652144,6279.898335189995,-1172.0638503599985,24562.568344560008 2022-06-19,16:45:12.000,170,9575443,965,0,1655652145,6279.716454819994,-1172.12729253,24562.421615039995 2022-06-19,16:45:13.000,170,9575407,-795,0,1655652146,6279.649091719999,-1172.1695873099961,24562.421615039995 2022-06-19,16:45:14.000,170,9575449,124,0,1655652147,6279.507629209998,-1172.2048329600002,24562.428602160006 2022-06-19,16:45:15.000,170,9575511,445,0,1655652148,6279.6423554099965,-1172.1977838300008,24562.596293040006 2022-06-19,16:45:16.000,170,9575415,-795,0,1655652149,6279.548047069999,-1172.1836855700021,24562.589305919995 2022-06-19,16:45:17.000,170,9575483,-795,0,1655652150,6279.534574449994,-1172.1977838300008,24562.442576399997 2022-06-19,16:45:18.000,170,9575435,-395,0,1655652151,6279.480683969996,-1172.1766364399955,24562.498473360007 2022-06-19,16:45:19.000,170,9575482,605,0,1655652152,6279.420057179996,-1172.1554890499974,24562.526421840004 2022-06-19,16:45:20.000,170,9575440,-315,0,1655652153,6279.473947659993,-1172.1202434000006,24562.46353776 2022-06-19,16:45:21.000,170,9575511,805,0,1655652154,6279.413320869993,-1172.0849977499965,24562.337769600003 2022-06-19,16:45:22.000,170,9575468,-795,0,1655652155,6279.467211349998,-1172.0427029700004,24562.393666559998 2022-06-19,16:45:23.000,170,9575512,245,0,1655652156,6279.4941565899935,-1172.0215555800023,24562.48449912 2022-06-19,16:45:24.000,170,9575530,-795,0,1655652157,6279.568255999999,-1172.0145064499957,24562.51943472001 2022-06-19,16:45:25.000,170,9575428,805,0,1655652158,6279.500892899996,-1172.0074573199963,24562.477512000005 2022-06-19,16:45:26.000,170,9575513,-795,0,1655652159,6279.548047069999,-1171.9651625400002,24562.505460480003 2022-06-19,16:45:27.000,170,9575447,924,0,1655652160,6279.406584559998,-1171.9792607999989,24562.400653680008 2022-06-19,16:45:28.000,170,9575446,445,0,1655652161,6279.406584559998,-1171.9933590599976,24562.35174384001 2022-06-19,16:45:29.000,170,9575468,525,0,1655652162,6279.574992309994,-1172.0427029700004,24562.456550640003 2022-06-19,16:45:30.000,170,9575511,-795,0,1655652163,6279.635619099994,-1172.0286047100017,24562.505460480003 2022-06-19,16:45:31.000,170,9575441,-795,0,1655652164,6279.635619099994,-1172.056801229999,24562.442576399997 2022-06-19,16:45:32.000,170,9575432,805,0,1655652165,6279.554783379994,-1172.092046879996,24562.386679440002 2022-06-19,16:45:33.000,170,9575466,-795,0,1655652166,6279.655828029994,-1172.1554890499974,24562.48449912 2022-06-19,16:45:34.000,170,9575438,-795,0,1655652167,6279.689509579999,-1172.1836855700021,24562.421615039995 2022-06-19,16:45:35.000,170,9575434,1085,0,1655652168,6279.7366637499945,-1172.240078609997,24562.379692320006 2022-06-19,16:45:36.000,170,9575489,-795,0,1655652169,6279.824235779997,-1172.275324260001,24562.421615039995 2022-06-19,16:45:37.000,170,9575431,-795,0,1655652170,6279.763608989997,-1172.3035207799985,24562.274885519997 2022-06-19,16:45:38.000,170,9575403,1125,0,1655652171,6279.871389949993,-1172.3176190399972,24562.30283400001 2022-06-19,16:45:39.000,170,9575434,285,0,1655652172,6279.925280429998,-1172.331717299996,24562.428602160006 2022-06-19,16:45:40.000,170,9575448,-795,0,1655652173,6279.979170909995,-1172.2964716499991,24562.393666559998 2022-06-19,16:45:41.000,170,9575457,-795,0,1655652174,6279.938753049995,-1172.3035207799985,24562.449563520007 2022-06-19,16:45:42.000,170,9575387,-795,0,1655652175,6279.830972089992,-1172.2964716499991,24562.274885519997 2022-06-19,16:45:43.000,170,9575446,-795,0,1655652176,6279.898335189995,-1172.2894225199998,24562.34475672 2022-06-19,16:45:44.000,170,9575462,-795,0,1655652177,6279.891598879993,-1172.261225999995,24562.379692320006 2022-06-19,16:45:45.000,170,9575460,-114,0,1655652178,6279.8848625699975,-1172.261225999995,24562.386679440002 2022-06-19,16:45:46.000,170,9575479,-795,0,1655652179,6279.992643529993,-1172.2541768699957,24562.386679440002 2022-06-19,16:45:47.000,170,9575452,-795,0,1655652180,6279.898335189995,-1172.2823733900004,24562.309821120005 2022-06-19,16:45:48.000,170,9575441,-35,0,1655652181,6279.918544119995,-1172.2964716499991,24562.274885519997 2022-06-19,16:45:49.000,170,9575479,-795,0,1655652182,6279.972434599993,-1172.2894225199998,24562.386679440002 2022-06-19,16:45:50.000,170,9575519,-795,0,1655652183,6279.945489359998,-1172.2894225199998,24562.323795359996 2022-06-19,16:45:51.000,170,9575456,-195,0,1655652184,6279.979170909995,-1172.3176190399972,24562.309821120005 2022-06-19,16:45:52.000,170,9575465,-795,0,1655652185,6279.905071499998,-1172.3528646900013,24562.1980272 2022-06-19,16:45:53.000,170,9575428,-434,0,1655652186,6279.952225669993,-1172.3951594699975,24562.205014319996 2022-06-19,16:45:54.000,170,9575485,-795,0,1655652187,6280.012852459993,-1172.36696295,24562.400653680008 2022-06-19,16:45:55.000,170,9575467,765,0,1655652188,6280.066742939998,-1172.4163068599955,24562.428602160006 2022-06-19,16:45:56.000,170,9575477,-795,0,1655652189,6279.8511810199925,-1172.4515525099996,24562.30283400001 2022-06-19,16:45:57.000,170,9575463,-795,0,1655652190,6279.871389949993,-1172.4515525099996,24562.225975679998 2022-06-19,16:45:58.000,170,9575491,404,0,1655652191,6279.985907219998,-1172.5079455500018,24562.372705199996 2022-06-19,16:45:59.000,170,9575401,-795,0,1655652192,6279.965698289998,-1172.5361420699992,24562.330782480007 2022-06-19,16:46:00.000,170,9575434,924,0,1655652193,6279.979170909995,-1172.571387719996,24562.34475672 2022-06-19,16:46:01.000,170,9575460,965,0,1655652194,6279.891598879993,-1172.60663337,24562.225975679998 2022-06-19,16:46:02.000,170,9575434,-795,0,1655652195,6279.898335189995,-1172.6207316299988,24562.281872640007 2022-06-19,16:46:03.000,170,9575446,285,0,1655652196,6279.891598879993,-1172.6418790199968,24562.239949920004 2022-06-19,16:46:04.000,170,9575495,-395,0,1655652197,6279.9993798399955,-1172.6630264100022,24562.47052488001 2022-06-19,16:46:05.000,170,9575404,-675,0,1655652198,6279.837708399995,-1172.6418790199968,24562.34475672 2022-06-19,16:46:06.000,170,9575487,-155,0,1655652199,6279.824235779997,-1172.6489281499962,24562.421615039995 2022-06-19,16:46:07.000,170,9575491,-114,0,1655652200,6279.817499469995,-1172.6418790199968,24562.260911280006 2022-06-19,16:46:08.000,170,9575539,-795,0,1655652201,6279.770345299992,-1172.6207316299988,24562.2678984 2022-06-19,16:46:09.000,170,9575503,-795,0,1655652202,6279.817499469995,-1172.60663337,24562.393666559998 2022-06-19,16:46:10.000,170,9575495,485,0,1655652203,6279.8511810199925,-1172.5995842400007,24562.421615039995 2022-06-19,16:46:11.000,170,9575504,-795,0,1655652204,6279.804026849997,-1172.571387719996,24562.46353776 2022-06-19,16:46:12.000,170,9575450,-114,0,1655652205,6279.797290539995,-1172.5431911999985,24562.358730960004 2022-06-19,16:46:13.000,170,9575397,-195,0,1655652206,6279.797290539995,-1172.5220438100005,24562.48449912 2022-06-19,16:46:14.000,170,9575507,85,0,1655652207,6279.804026849997,-1172.5008964199951,24562.48449912 2022-06-19,16:46:15.000,170,9575454,5,0,1655652208,6279.770345299992,-1172.4726998999977,24562.442576399997 2022-06-19,16:46:16.000,170,9575446,205,0,1655652209,6279.709718509999,-1172.4656507699983,24562.47052488001 2022-06-19,16:46:17.000,170,9575437,285,0,1655652210,6279.608673859999,-1172.4938472899958,24562.35174384001 2022-06-19,16:46:18.000,170,9575502,-795,0,1655652211,6279.662564339997,-1172.479749029997,24562.407640800004 2022-06-19,16:46:19.000,170,9575476,-795,0,1655652212,6279.7366637499945,-1172.5008964199951,24562.48449912 2022-06-19,16:46:20.000,170,9575414,1165,0,1655652213,6279.682773269997,-1172.5220438100005,24562.554370320002 2022-06-19,16:46:21.000,170,9575475,-795,0,1655652214,6279.635619099994,-1172.5079455500018,24562.540396079996 2022-06-19,16:46:22.000,170,9575515,885,0,1655652215,6279.635619099994,-1172.5784368499953,24562.35174384001 2022-06-19,16:46:23.000,170,9575528,-235,0,1655652216,6279.682773269997,-1172.5995842400007,24562.36571808 2022-06-19,16:46:24.000,170,9575487,-795,0,1655652217,6279.729927439999,-1172.6418790199968,24562.421615039995 2022-06-19,16:46:25.000,170,9575450,885,0,1655652218,6279.7366637499945,-1172.677124670001,24562.393666559998 2022-06-19,16:46:26.000,170,9575472,-675,0,1655652219,6279.729927439999,-1172.719419449997,24562.442576399997 2022-06-19,16:46:27.000,170,9575488,-795,0,1655652220,6279.756872679995,-1172.811058139996,24562.407640800004 2022-06-19,16:46:28.000,170,9575423,-795,0,1655652221,6279.729927439999,-1172.84630379,24562.393666559998 2022-06-19,16:46:29.000,170,9575446,685,0,1655652222,6279.723191129997,-1172.8885985699962,24562.449563520007 2022-06-19,16:46:30.000,170,9575458,725,0,1655652223,6279.750136369992,-1172.9449916099984,24562.428602160006 2022-06-19,16:46:31.000,170,9575467,-755,0,1655652224,6279.729927439999,-1172.9661389999965,24562.35174384001 2022-06-19,16:46:32.000,170,9575414,725,0,1655652225,6279.716454819994,-1173.0225320399986,24562.358730960004 2022-06-19,16:46:33.000,170,9575481,-395,0,1655652226,6279.676036959994,-1173.0436794299967,24562.239949920004 2022-06-19,16:46:34.000,170,9575455,-795,0,1655652227,6279.635619099994,-1173.0789250800008,24562.323795359996 2022-06-19,16:46:35.000,170,9575463,-675,0,1655652228,6279.588464929999,-1173.0436794299967,24562.421615039995 2022-06-19,16:46:36.000,170,9575470,-795,0,1655652229,6279.554783379994,-1173.0718759500014,24562.428602160006 2022-06-19,16:46:37.000,170,9575439,-795,0,1655652230,6279.507629209998,-1173.0718759500014,24562.393666559998 2022-06-19,16:46:38.000,170,9575451,124,0,1655652231,6279.413320869993,-1173.064826820002,24562.386679440002 2022-06-19,16:46:39.000,170,9575477,365,0,1655652232,6279.305539909998,-1173.029581169998,24562.358730960004 2022-06-19,16:46:40.000,170,9575420,1205,0,1655652233,6279.130395849992,-1172.9943355200012,24562.1980272 2022-06-19,16:46:41.000,170,9575494,-795,0,1655652234,6279.076505369994,-1172.9449916099984,24562.31680824 2022-06-19,16:46:42.000,170,9575446,-795,0,1655652235,6278.955251789994,-1172.8956476999956,24562.274885519997 2022-06-19,16:46:43.000,170,9575405,-795,0,1655652236,6278.847470829998,-1172.8322055300014,24562.274885519997 2022-06-19,16:46:44.000,170,9575429,-795,0,1655652237,6278.800316659996,-1172.7476159700018,24562.407640800004 2022-06-19,16:46:45.000,170,9575472,-795,0,1655652238,6278.753162489993,-1172.6630264100022,24562.41462792 2022-06-19,16:46:46.000,170,9575514,1365,0,1655652239,6278.672326769993,-1172.571387719996,24562.35174384001 2022-06-19,16:46:47.000,170,9575438,-475,0,1655652240,6278.524127949997,-1172.5008964199951,24562.18405296001 2022-06-19,16:46:48.000,170,9575481,1205,0,1655652241,6278.450028539999,-1172.4374542500009,24562.225975679998 2022-06-19,16:46:49.000,170,9575487,725,0,1655652242,6278.470237469999,-1172.36696295,24562.253924159995 2022-06-19,16:46:50.000,170,9575443,-795,0,1655652243,6278.456764849994,-1172.2541768699957,24562.372705199996 2022-06-19,16:46:51.000,170,9575434,-795,0,1655652244,6278.436555919994,-1172.1836855700021,24562.30283400001 2022-06-19,16:46:52.000,170,9575473,-795,0,1655652245,6278.375929129994,-1172.1202434000006,24562.281872640007 2022-06-19,16:46:53.000,170,9575406,-795,0,1655652246,6278.382665439996,-1172.0427029700004,24562.36571808 2022-06-19,16:46:54.000,170,9575505,-795,0,1655652247,6278.355720199994,-1171.9933590599976,24562.288859760003 2022-06-19,16:46:55.000,170,9575464,-395,0,1655652248,6278.375929129994,-1171.9510642800014,24562.218988560002 2022-06-19,16:46:56.000,170,9575458,-795,0,1655652249,6278.362456509996,-1171.9017203699987,24562.191040080004 2022-06-19,16:46:57.000,170,9575496,-795,0,1655652250,6278.247939239998,-1171.8594255899952,24562.03033632 2022-06-19,16:46:58.000,170,9575441,-114,0,1655652251,6278.288357099998,-1171.8382781999971,24562.01636208001 2022-06-19,16:46:59.000,170,9575496,805,0,1655652252,6278.436555919994,-1171.8030325500004,24562.218988560002 2022-06-19,16:47:00.000,170,9575488,-795,0,1655652253,6278.389401749999,-1171.7889342900016,24562.191040080004 2022-06-19,16:47:01.000,170,9575482,885,0,1655652254,6278.416346989994,-1171.7748360299956,24562.225975679998 2022-06-19,16:47:02.000,170,9575460,-155,0,1655652255,6278.2748844799935,-1171.7677868999963,24562.065271920008 2022-06-19,16:47:03.000,170,9575543,525,0,1655652256,6278.234466619993,-1171.7889342900016,24562.086233279995 2022-06-19,16:47:04.000,170,9575457,-35,0,1655652257,6278.167103519998,-1171.7677868999963,24562.01636208001 2022-06-19,16:47:05.000,170,9575431,-795,0,1655652258,6278.268148169998,-1171.795983420001,24562.093220400006 2022-06-19,16:47:06.000,170,9575471,5,0,1655652259,6278.281620789996,-1171.8030325500004,24562.156104479996 2022-06-19,16:47:07.000,170,9575407,-795,0,1655652260,6278.200785069996,-1171.7889342900016,24562.037323439996 2022-06-19,16:47:08.000,170,9575480,-795,0,1655652261,6278.194048759993,-1171.795983420001,24562.037323439996 2022-06-19,16:47:09.000,170,9575417,805,0,1655652262,6278.220993999996,-1171.817130809999,24562.14911736 2022-06-19,16:47:10.000,170,9575458,-795,0,1655652263,6278.187312449998,-1171.8241799399984,24562.072259040004 2022-06-19,16:47:11.000,170,9575469,1005,0,1655652264,6278.194048759993,-1171.817130809999,24562.023349200004 2022-06-19,16:47:12.000,170,9575481,-795,0,1655652265,6278.126685659998,-1171.817130809999,24561.904568160004 2022-06-19,16:47:13.000,170,9575472,805,0,1655652266,6278.052586249993,-1171.8312290699978,24561.890593919998 2022-06-19,16:47:14.000,170,9575487,325,0,1655652267,6278.207521379998,-1171.7889342900016,24562.03033632 2022-06-19,16:47:15.000,170,9575476,-795,0,1655652268,6278.167103519998,-1171.795983420001,24561.995400720007 2022-06-19,16:47:16.000,170,9575497,-795,0,1655652269,6278.281620789996,-1171.7466395099982,24562.058284799998 2022-06-19,16:47:17.000,170,9575435,-795,0,1655652270,6278.281620789996,-1171.7325412499995,24562.051297680002 2022-06-19,16:47:18.000,170,9575473,-795,0,1655652271,6278.1603672099955,-1171.6972955999954,24561.84867120001 2022-06-19,16:47:19.000,170,9575403,-795,0,1655652272,6278.261411859996,-1171.6761482099973,24561.827709840007 2022-06-19,16:47:20.000,170,9575464,-795,0,1655652273,6278.254675549993,-1171.669099079998,24561.834696960002 2022-06-19,16:47:21.000,170,9575498,-795,0,1655652274,6278.362456509996,-1171.5915586499978,24561.876619680006 2022-06-19,16:47:22.000,170,9575436,-795,0,1655652275,6278.429819609999,-1171.5845095199984,24561.98142648 2022-06-19,16:47:23.000,170,9575476,-795,0,1655652276,6278.497182709994,-1171.5492638700016,24561.93251664 2022-06-19,16:47:24.000,170,9575443,-795,0,1655652277,6278.5173916399945,-1171.5351656099956,24561.84168408 2022-06-19,16:47:25.000,170,9575429,-795,0,1655652278,6278.450028539999,-1171.4576251799954,24561.96745224001 2022-06-19,16:47:26.000,170,9575464,-35,0,1655652279,6278.503919019997,-1171.4435269199967,24561.897581040008 2022-06-19,16:47:27.000,170,9575488,-795,0,1655652280,6278.443292229997,-1171.4223795299986,24561.84168408 2022-06-19,16:47:28.000,170,9575416,525,0,1655652281,6278.524127949997,-1171.3941830100011,24561.869632559996 2022-06-19,16:47:29.000,170,9575485,-675,0,1655652282,6278.4230832999965,-1171.3730356199958,24561.722903039998 2022-06-19,16:47:30.000,170,9575454,245,0,1655652283,6278.5376005699945,-1171.3800847499951,24561.729890160008 2022-06-19,16:47:31.000,170,9575450,-274,0,1655652284,6278.746426179998,-1171.3659864899964,24561.974439360005 2022-06-19,16:47:32.000,170,9575418,-795,0,1655652285,6278.773371419993,-1171.3518882299977,24561.974439360005 2022-06-19,16:47:33.000,170,9575433,-795,0,1655652286,6278.833998209993,-1171.337789969999,24561.904568160004 2022-06-19,16:47:34.000,170,9575547,-795,0,1655652287,6278.773371419993,-1171.3659864899964,24561.750851519995 2022-06-19,16:47:35.000,170,9575416,-795,0,1655652288,6278.732953559993,-1171.3236917100003,24561.736877280004 2022-06-19,16:47:36.000,170,9575509,645,0,1655652289,6278.854207139993,-1171.337789969999,24561.806748480005 2022-06-19,16:47:37.000,170,9575405,-795,0,1655652290,6278.813789279993,-1171.3518882299977,24561.7438644 2022-06-19,16:47:38.000,170,9575516,-74,0,1655652291,6278.8744160699935,-1171.2884460599962,24561.827709840007 2022-06-19,16:47:39.000,170,9575495,-795,0,1655652292,6278.955251789994,-1171.2813969299968,24561.946490880007 2022-06-19,16:47:40.000,170,9575466,-795,0,1655652293,6279.029351199999,-1171.2813969299968,24561.946490880007 2022-06-19,16:47:41.000,170,9575509,-395,0,1655652294,6279.042823819997,-1171.2320530200013,24561.96046512 2022-06-19,16:47:42.000,170,9575557,-795,0,1655652295,6279.009142269999,-1171.2038564999966,24561.8137356 2022-06-19,16:47:43.000,170,9575500,-395,0,1655652296,6279.2853309799975,-1171.1615617200005,24561.890593919998 2022-06-19,16:47:44.000,170,9575476,-795,0,1655652297,6279.103450609997,-1171.140414329995,24561.91155528 2022-06-19,16:47:45.000,170,9575473,485,0,1655652298,6279.184286329997,-1171.0769721600009,24561.876619680006 2022-06-19,16:47:46.000,170,9575508,-795,0,1655652299,6279.217967879995,-1170.9923826000013,24562.00937496 2022-06-19,16:47:47.000,170,9575471,-795,0,1655652300,6279.211231569992,-1170.9289404299998,24561.897581040008 2022-06-19,16:47:48.000,170,9575464,1045,0,1655652301,6279.2516494299925,-1170.914842170001,24561.91155528 2022-06-19,16:47:49.000,170,9575434,-795,0,1655652302,6279.298803599995,-1170.8373017400008,24562.01636208001 2022-06-19,16:47:50.000,170,9575502,-795,0,1655652303,6279.312276219993,-1170.7950069599974,24562.00937496 2022-06-19,16:47:51.000,170,9575462,-795,0,1655652304,6279.325748839998,-1170.7809086999987,24561.988413599996 2022-06-19,16:47:52.000,170,9575534,-795,0,1655652305,6279.413320869993,-1170.731564789996,24561.890593919998 2022-06-19,16:47:53.000,170,9575470,-795,0,1655652306,6279.729927439999,-1170.7104173999978,24561.96745224001 2022-06-19,16:47:54.000,170,9575435,-795,0,1655652307,6279.844444709997,-1170.6681226200017,24561.771812879997 2022-06-19,16:47:55.000,170,9575481,-795,0,1655652308,6281.083925749997,-1170.639926099997,24562.107194639997 2022-06-19,16:47:56.000,170,9575435,-795,0,1655652309,6281.467895419999,-1170.6258278399982,24562.00937496 2022-06-19,16:47:57.000,170,9575452,404,0,1655652310,6281.5554674499945,-1170.6187787099989,24562.072259040004 2022-06-19,16:47:58.000,170,9575522,445,0,1655652311,6281.676721029995,-1170.5976313200008,24562.058284799998 2022-06-19,16:47:59.000,170,9575515,-795,0,1655652312,6282.168471659992,-1170.569434799996,24562.002387840002 2022-06-19,16:48:00.000,170,9575453,725,0,1655652313,6282.384033579998,-1170.6258278399982,24562.191040080004 2022-06-19,16:48:01.000,170,9575518,-795,0,1655652314,6282.384033579998,-1170.6469752299963,24562.142130240005 2022-06-19,16:48:02.000,170,9575459,1325,0,1655652315,6282.404242509998,-1170.6328769699976,24562.170078720002 2022-06-19,16:48:03.000,170,9575421,-795,0,1655652316,6282.855575279995,-1170.6469752299963,24562.337769600003 2022-06-19,16:48:04.000,170,9575475,-795,0,1655652317,6283.3944800799945,-1170.6610734900023,24562.309821120005 2022-06-19,16:48:05.000,170,9575425,-795,0,1655652318,6283.482052109997,-1170.675171750001,24562.288859760003 2022-06-19,16:48:06.000,170,9575410,445,0,1655652319,6283.407952699992,-1170.7174665299972,24562.29584688 2022-06-19,16:48:07.000,170,9575440,-74,0,1655652320,6283.4887884199925,-1170.696319139999,24562.18405296001 2022-06-19,16:48:08.000,170,9575539,-795,0,1655652321,6283.293435429994,-1170.696319139999,24562.1980272 2022-06-19,16:48:09.000,170,9575453,1285,0,1655652322,6283.508997349993,-1170.7174665299972,24562.358730960004 2022-06-19,16:48:10.000,170,9575478,-795,0,1655652323,6283.441634249997,-1170.7174665299972,24562.337769600003 2022-06-19,16:48:11.000,170,9575447,605,0,1655652324,6283.286699119999,-1170.731564789996,24562.330782480007 2022-06-19,16:48:12.000,170,9575516,-795,0,1655652325,6283.421425319997,-1170.745663050002,24562.36571808 2022-06-19,16:48:13.000,170,9575442,-795,0,1655652326,6283.455106869995,-1170.745663050002,24562.421615039995 2022-06-19,16:48:14.000,170,9575482,485,0,1655652327,6283.219336019996,-1170.7245156599965,24562.41462792 2022-06-19,16:48:15.000,170,9575450,-795,0,1655652328,6282.7747395599945,-1170.7597613100006,24562.330782480007 2022-06-19,16:48:16.000,170,9575419,-795,0,1655652329,6283.232808639994,-1170.7386139199953,24562.393666559998 2022-06-19,16:48:17.000,170,9575435,285,0,1655652330,6283.185654469999,-1170.7527121800013,24562.34475672 2022-06-19,16:48:18.000,170,9575490,-795,0,1655652331,6283.266490189999,-1170.731564789996,24562.35174384001 2022-06-19,16:48:19.000,170,9575517,1125,0,1655652332,6283.340589599997,-1170.7738595699993,24562.547383200006 2022-06-19,16:48:20.000,170,9575518,765,0,1655652333,6283.259753879996,-1170.787957829998,24562.53340896 2022-06-19,16:48:21.000,170,9575471,205,0,1655652334,6283.3742711499945,-1170.8020560899968,24562.526421840004 2022-06-19,16:48:22.000,170,9575537,-274,0,1655652335,6283.320380669997,-1170.8373017400008,24562.372705199996 2022-06-19,16:48:23.000,170,9575448,-795,0,1655652336,6283.340589599997,-1170.8513999999996,24562.442576399997 2022-06-19,16:48:24.000,170,9575504,-795,0,1655652337,6283.360798529997,-1170.8725473899976,24562.53340896 2022-06-19,16:48:25.000,170,9575501,-795,0,1655652338,6283.333853289994,-1170.9077930400017,24562.505460480003 2022-06-19,16:48:26.000,170,9575437,-715,0,1655652339,6283.3742711499945,-1170.914842170001,24562.554370320002 2022-06-19,16:48:27.000,170,9575377,-795,0,1655652340,6283.367534839999,-1170.9571369499972,24562.561357439998 2022-06-19,16:48:28.000,170,9575450,-795,0,1655652341,6283.401216389997,-1170.9571369499972,24562.51943472001 2022-06-19,16:48:29.000,170,9575402,485,0,1655652342,6283.455106869995,-1170.9359895599991,24562.65219 2022-06-19,16:48:30.000,170,9575443,-795,0,1655652343,6283.5224699699975,-1170.9782843399953,24562.60328016 2022-06-19,16:48:31.000,170,9575438,-795,0,1655652344,6283.475315799995,-1170.971235209996,24562.60328016 2022-06-19,16:48:32.000,170,9575475,-795,0,1655652345,6283.448370559992,-1170.9782843399953,24562.48449912 2022-06-19,16:48:33.000,170,9575486,525,0,1655652346,6283.468579489992,-1170.9923826000013,24562.47052488001 2022-06-19,16:48:34.000,170,9575446,-795,0,1655652347,6283.758240819996,-1170.9500878199979,24562.68712560001 2022-06-19,16:48:35.000,170,9575477,-635,0,1655652348,6283.697614029996,-1170.9430386899985,24562.673151360003 2022-06-19,16:48:36.000,170,9575437,-795,0,1655652349,6283.542678899998,-1170.9289404299998,24562.694112720004 2022-06-19,16:48:37.000,170,9575461,-795,0,1655652350,6283.461843179997,-1170.9218913000004,24562.624241520003 2022-06-19,16:48:38.000,170,9575427,-795,0,1655652351,6283.502261039997,-1170.914842170001,24562.722061200002 2022-06-19,16:48:39.000,170,9575512,-795,0,1655652352,6283.556151519995,-1170.9218913000004,24562.694112720004 2022-06-19,16:48:40.000,170,9575403,-795,0,1655652353,6283.549415209993,-1170.9359895599991,24562.554370320002 2022-06-19,16:48:41.000,170,9575480,-795,0,1655652354,6283.926648569999,-1170.9359895599991,24562.60328016 2022-06-19,16:48:42.000,170,9575484,-795,0,1655652355,6283.839076539996,-1170.9571369499972,24562.666164240007 2022-06-19,16:48:43.000,170,9575422,404,0,1655652356,6283.892967019994,-1170.9571369499972,24562.77097104 2022-06-19,16:48:44.000,170,9575489,-795,0,1655652357,6283.852549159994,-1170.9923826000013,24562.80590664001 2022-06-19,16:48:45.000,170,9575415,-795,0,1655652358,6283.886230709999,-1171.0135299899994,24562.861803600004 2022-06-19,16:48:46.000,170,9575517,-795,0,1655652359,6283.852549159994,-1171.0417265099968,24562.81988088 2022-06-19,16:48:47.000,170,9575449,-795,0,1655652360,6283.778449749996,-1171.098119549999,24562.70109984 2022-06-19,16:48:48.000,170,9575495,-795,0,1655652361,6283.960330119997,-1171.140414329995,24562.722061200002 2022-06-19,16:48:49.000,170,9575463,-795,0,1655652362,6284.014220599995,-1171.1756599799992,24562.812893760005 2022-06-19,16:48:50.000,170,9575422,-795,0,1655652363,6284.020956909997,-1171.225003890002,24562.861803600004 2022-06-19,16:48:51.000,170,9575458,-795,0,1655652364,6283.913175949994,-1171.2320530200013,24562.777958159997 2022-06-19,16:48:52.000,170,9575435,-475,0,1655652365,6283.724559269998,-1171.2743477999975,24562.840842240003 2022-06-19,16:48:53.000,170,9575460,-795,0,1655652366,6283.657196169996,-1171.3025443200022,24562.91770056 2022-06-19,16:48:54.000,170,9575474,-795,0,1655652367,6283.603305689998,-1171.316642580001,24562.85481648001 2022-06-19,16:48:55.000,170,9575461,-795,0,1655652368,6283.603305689998,-1171.3659864899964,24562.86879072 2022-06-19,16:48:56.000,170,9575423,-795,0,1655652369,6283.5224699699975,-1171.3941830100011,24562.889752080002 2022-06-19,16:48:57.000,170,9575409,725,0,1655652370,6283.414689009995,-1171.3941830100011,24562.736035440008 2022-06-19,16:48:58.000,170,9575460,924,0,1655652371,6283.441634249997,-1171.3659864899964,24562.812893760005 2022-06-19,16:48:59.000,170,9575466,-795,0,1655652372,6283.3944800799945,-1171.3800847499951,24562.93866192 2022-06-19,16:49:00.000,170,9575441,-35,0,1655652373,6283.327116979999,-1171.3518882299977,24562.81988088 2022-06-19,16:49:01.000,170,9575432,-795,0,1655652374,6283.354062219994,-1171.3448390999984,24562.994558879996 2022-06-19,16:49:02.000,170,9575545,404,0,1655652375,6283.4887884199925,-1171.3095934500016,24562.84782936 2022-06-19,16:49:03.000,170,9575507,-795,0,1655652376,6283.401216389997,-1171.2954951899956,24562.875777839996 2022-06-19,16:49:04.000,170,9575527,-795,0,1655652377,6283.354062219994,-1171.3095934500016,24562.924687679995 2022-06-19,16:49:05.000,170,9575456,445,0,1655652378,6283.340589599997,-1171.2813969299968,24562.882764960006 2022-06-19,16:49:06.000,170,9575445,124,0,1655652379,6283.387743769992,-1171.24615128,24562.931674800006 2022-06-19,16:49:07.000,170,9575489,-795,0,1655652380,6283.401216389997,-1171.2532004099994,24562.959623280003 2022-06-19,16:49:08.000,170,9575411,-114,0,1655652381,6283.300171739997,-1171.225003890002,24562.889752080002 2022-06-19,16:49:09.000,170,9575450,-795,0,1655652382,6283.381007459997,-1171.24615128,24562.98757176 2022-06-19,16:49:10.000,170,9575439,-795,0,1655652383,6283.333853289994,-1171.24615128,24562.97359752001 2022-06-19,16:49:11.000,170,9575491,-795,0,1655652384,6283.306908049999,-1171.2602495399988,24562.924687679995 2022-06-19,16:49:12.000,170,9575454,-795,0,1655652385,6283.192390779994,-1171.3025443200022,24562.826867999996 2022-06-19,16:49:13.000,170,9575468,245,0,1655652386,6283.158709229996,-1171.3448390999984,24562.812893760005 2022-06-19,16:49:14.000,170,9575448,-795,0,1655652387,6283.185654469999,-1171.3800847499951,24562.952636160007 2022-06-19,16:49:15.000,170,9575476,-274,0,1655652388,6283.138500299996,-1171.4153303999992,24563.001546000007 2022-06-19,16:49:16.000,170,9575468,-795,0,1655652389,6283.138500299996,-1171.4858217,24563.0364816 2022-06-19,16:49:17.000,170,9575534,-795,0,1655652390,6282.976828859995,-1171.556313000001,24562.903726320008 2022-06-19,16:49:18.000,170,9575515,45,0,1655652391,6282.990301479993,-1171.6127060399958,24563.008533120003 2022-06-19,16:49:19.000,170,9575462,-795,0,1655652392,6282.842102659997,-1171.6550008199993,24562.882764960006 2022-06-19,16:49:20.000,170,9575534,-155,0,1655652393,6282.788212179992,-1171.6972955999954,24562.896739199998 2022-06-19,16:49:21.000,170,9575431,-795,0,1655652394,6282.788212179992,-1171.760737769997,24562.896739199998 2022-06-19,16:49:22.000,170,9575484,-74,0,1655652395,6282.714112769994,-1171.8100816799997,24562.79891952 2022-06-19,16:49:23.000,170,9575493,485,0,1655652396,6282.673694909994,-1171.8382781999971,24562.84782936 2022-06-19,16:49:24.000,170,9575447,-795,0,1655652397,6282.7747395599945,-1171.8805729800006,24562.93866192 2022-06-19,16:49:25.000,170,9575483,924,0,1655652398,6282.788212179992,-1171.908769499998,24562.91770056 2022-06-19,16:49:26.000,170,9575549,-795,0,1655652399,6282.821893729997,-1171.9792607999989,24562.896739199998 2022-06-19,16:49:27.000,170,9575452,-475,0,1655652400,6282.761266939997,-1172.0286047100017,24562.756996799995 2022-06-19,16:49:28.000,170,9575478,-795,0,1655652401,6282.9229383799975,-1172.0497520999998,24562.743022560004 2022-06-19,16:49:29.000,170,9575429,-795,0,1655652402,6282.828630039992,-1172.1202434000006,24562.756996799995 2022-06-19,16:49:30.000,170,9575500,445,0,1655652403,6282.990301479993,-1172.1131942700013,24562.910713440004 2022-06-19,16:49:31.000,170,9575479,-795,0,1655652404,6283.0374556499955,-1172.1695873099961,24562.833855120007 2022-06-19,16:49:32.000,170,9575477,-795,0,1655652405,6283.327116979999,-1172.1977838300008,24562.952636160007 2022-06-19,16:49:33.000,170,9575430,725,0,1655652406,6283.333853289994,-1172.2471277399964,24562.791932400003 2022-06-19,16:49:34.000,170,9575461,1125,0,1655652407,6283.3944800799945,-1172.2823733900004,24562.85481648001 2022-06-19,16:49:35.000,170,9575428,-795,0,1655652408,6283.226072329999,-1172.345815560002,24562.617254400007 2022-06-19,16:49:36.000,170,9575456,565,0,1655652409,6283.286699119999,-1172.4092577299962,24562.840842240003 2022-06-19,16:49:37.000,170,9575502,-795,0,1655652410,6283.232808639994,-1172.4445033800002,24562.736035440008 2022-06-19,16:49:38.000,170,9575438,-795,0,1655652411,6283.192390779994,-1172.514994680001,24562.763983920006 2022-06-19,16:49:39.000,170,9575475,-274,0,1655652412,6283.253017569994,-1172.5572894599973,24562.85481648001 2022-06-19,16:49:40.000,170,9575377,-795,0,1655652413,6283.178918159996,-1172.5995842400007,24562.903726320008 2022-06-19,16:49:41.000,170,9575485,-795,0,1655652414,6283.104818749998,-1172.6418790199968,24562.924687679995 2022-06-19,16:49:42.000,170,9575485,-595,0,1655652415,6283.0172467199955,-1172.677124670001,24562.784945280007 2022-06-19,16:49:43.000,170,9575530,-795,0,1655652416,6283.010510409993,-1172.7335177099958,24562.75000968 2022-06-19,16:49:44.000,170,9575448,-795,0,1655652417,6283.003774099998,-1172.7687633599999,24562.861803600004 2022-06-19,16:49:45.000,170,9575414,445,0,1655652418,6282.976828859995,-1172.7828616199986,24562.833855120007 2022-06-19,16:49:46.000,170,9575474,-595,0,1655652419,6283.0172467199955,-1172.811058139996,24562.98757176 2022-06-19,16:49:47.000,170,9575510,-795,0,1655652420,6282.943147309998,-1172.8040090099967,24562.903726320008 2022-06-19,16:49:48.000,170,9575451,-795,0,1655652421,6282.801684799997,-1172.7758124899992,24562.86879072 2022-06-19,16:49:49.000,170,9575422,-795,0,1655652422,6282.862311589997,-1172.789910749998,24562.952636160007 2022-06-19,16:49:50.000,170,9575518,725,0,1655652423,6282.714112769994,-1172.789910749998,24562.931674800006 2022-06-19,16:49:51.000,170,9575479,-795,0,1655652424,6282.633277049994,-1172.7405668399952,24562.910713440004 2022-06-19,16:49:52.000,170,9575451,605,0,1655652425,6282.599595499996,-1172.7053211899984,24562.81988088 2022-06-19,16:49:53.000,170,9575449,885,0,1655652426,6282.606331809999,-1172.6700755400016,24562.85481648001 2022-06-19,16:49:54.000,170,9575472,-795,0,1655652427,6282.660222289996,-1172.5995842400007,24562.85481648001 2022-06-19,16:49:55.000,170,9575470,-795,0,1655652428,6282.734321699994,-1172.5643385899966,24562.98757176 2022-06-19,16:49:56.000,170,9575491,1125,0,1655652429,6282.700640149997,-1172.4867981599964,24562.945649039997 2022-06-19,16:49:57.000,170,9575503,485,0,1655652430,6282.660222289996,-1172.4092577299962,24562.826867999996 2022-06-19,16:49:58.000,170,9575436,525,0,1655652431,6282.6804312199965,-1172.3528646900013,24562.952636160007 2022-06-19,16:49:59.000,170,9575521,725,0,1655652432,6282.693903839994,-1172.240078609997,24562.98757176 2022-06-19,16:50:00.000,170,9575495,-795,0,1655652433,6282.747794319999,-1172.2118820899996,24562.952636160007 2022-06-19,16:50:01.000,170,9575496,-795,0,1655652434,6282.599595499996,-1172.1202434000006,24562.722061200002 2022-06-19,16:50:02.000,170,9575491,845,0,1655652435,6282.734321699994,-1172.0849977499965,24562.903726320008 2022-06-19,16:50:03.000,170,9575448,-795,0,1655652436,6282.815157419995,-1172.0215555800023,24563.057442960002 2022-06-19,16:50:04.000,170,9575425,-795,0,1655652437,6282.761266939997,-1171.9651625400002,24563.001546000007 2022-06-19,16:50:05.000,170,9575464,-35,0,1655652438,6282.895993139995,-1171.9369660199955,24563.001546000007 2022-06-19,16:50:06.000,170,9575517,-795,0,1655652439,6282.848838969992,-1171.908769499998,24563.008533120003 2022-06-19,16:50:07.000,170,9575421,-795,0,1655652440,6282.808421109992,-1171.88762211,24562.79891952 2022-06-19,16:50:08.000,170,9575506,-795,0,1655652441,6282.895993139995,-1171.8594255899952,24562.840842240003 2022-06-19,16:50:09.000,170,9575490,404,0,1655652442,6283.030719339993,-1171.8382781999971,24562.9666104 2022-06-19,16:50:10.000,170,9575459,-795,0,1655652443,6283.1317639899935,-1171.8523764599959,24562.86879072 2022-06-19,16:50:11.000,170,9575422,-795,0,1655652444,6283.253017569994,-1171.8664747200019,24562.896739199998 2022-06-19,16:50:12.000,170,9575463,-795,0,1655652445,6283.172181849994,-1171.8453273299965,24562.952636160007 2022-06-19,16:50:13.000,170,9575507,-35,0,1655652446,6283.239544949996,-1171.8594255899952,24563.01552024 2022-06-19,16:50:14.000,170,9575547,-715,0,1655652447,6283.212599709994,-1171.8382781999971,24563.001546000007 2022-06-19,16:50:15.000,170,9575443,-395,0,1655652448,6283.407952699992,-1171.8523764599959,24562.9666104 2022-06-19,16:50:16.000,170,9575436,1245,0,1655652449,6283.347325909999,-1171.8664747200019,24562.945649039997 2022-06-19,16:50:17.000,170,9575492,685,0,1655652450,6283.327116979999,-1171.8946712399993,24562.959623280003 2022-06-19,16:50:18.000,170,9575495,-795,0,1655652451,6283.414689009995,-1171.908769499998,24562.910713440004 2022-06-19,16:50:19.000,170,9575485,-475,0,1655652452,6283.448370559992,-1171.8805729800006,24562.952636160007 2022-06-19,16:50:20.000,170,9575470,765,0,1655652453,6283.502261039997,-1171.8735238500012,24563.057442960002 2022-06-19,16:50:21.000,170,9575452,685,0,1655652454,6283.508997349993,-1171.8735238500012,24563.08539144 2022-06-19,16:50:22.000,170,9575560,605,0,1655652455,6283.401216389997,-1171.8735238500012,24563.0364816 2022-06-19,16:50:23.000,170,9575446,-795,0,1655652456,6283.259753879996,-1171.8805729800006,24562.91770056 2022-06-19,16:50:24.000,170,9575540,-795,0,1655652457,6283.273226499994,-1171.8735238500012,24562.924687679995 2022-06-19,16:50:25.000,170,9575483,-795,0,1655652458,6283.246281259999,-1171.8735238500012,24563.057442960002 2022-06-19,16:50:26.000,170,9575435,-795,0,1655652459,6283.259753879996,-1171.8241799399984,24563.08539144 2022-06-19,16:50:27.000,170,9575510,-795,0,1655652460,6283.192390779994,-1171.8453273299965,24563.078404320004 2022-06-19,16:50:28.000,170,9575432,-715,0,1655652461,6283.232808639994,-1171.8100816799997,24563.043468719996 2022-06-19,16:50:29.000,170,9575417,-795,0,1655652462,6283.3742711499945,-1171.795983420001,24563.08539144 2022-06-19,16:50:30.000,170,9575515,-795,0,1655652463,6283.300171739997,-1171.760737769997,24563.1063528 2022-06-19,16:50:31.000,170,9575490,-795,0,1655652464,6283.192390779994,-1171.7466395099982,24563.02250736001 2022-06-19,16:50:32.000,170,9575429,-795,0,1655652465,6283.145236609998,-1171.7325412499995,24562.93866192 2022-06-19,16:50:33.000,170,9575418,-795,0,1655652466,6283.125027679998,-1171.7184429900008,24562.994558879996 2022-06-19,16:50:34.000,170,9575470,124,0,1655652467,6283.199127089996,-1171.6550008199993,24563.15526264 2022-06-19,16:50:35.000,170,9575492,-795,0,1655652468,6283.205863399999,-1171.6338534300012,24563.127314160003 2022-06-19,16:50:36.000,170,9575456,-795,0,1655652469,6283.199127089996,-1171.6056569099965,24563.19019824001 2022-06-19,16:50:37.000,170,9575448,765,0,1655652470,6283.1654455399985,-1171.5845095199984,24563.120327040007 2022-06-19,16:50:38.000,170,9575565,-795,0,1655652471,6283.199127089996,-1171.5704112599997,24563.19019824001 2022-06-19,16:50:39.000,170,9575429,-795,0,1655652472,6283.138500299996,-1171.5210673499969,24563.14128840001 2022-06-19,16:50:40.000,170,9575477,485,0,1655652473,6283.192390779994,-1171.4717234400014,24563.13430128 2022-06-19,16:50:41.000,170,9575470,-795,0,1655652474,6283.178918159996,-1171.429428659998,24563.0364816 2022-06-19,16:50:42.000,170,9575429,845,0,1655652475,6283.205863399999,-1171.3730356199958,24563.092378559995 2022-06-19,16:50:43.000,170,9575480,-795,0,1655652476,6283.327116979999,-1171.3025443200022,24563.19019824001 2022-06-19,16:50:44.000,170,9575508,1245,0,1655652477,6283.320380669997,-1171.2884460599962,24563.246095200004 2022-06-19,16:50:45.000,170,9575517,-795,0,1655652478,6283.320380669997,-1171.2602495399988,24563.232120959998 2022-06-19,16:50:46.000,170,9575490,-795,0,1655652479,6283.293435429994,-1171.2602495399988,24563.225133840002 2022-06-19,16:50:47.000,170,9575395,-795,0,1655652480,6283.286699119999,-1171.210905629996,24563.057442960002 2022-06-19,16:50:48.000,170,9575477,765,0,1655652481,6283.273226499994,-1171.1827091099985,24563.078404320004 2022-06-19,16:50:49.000,170,9575492,-795,0,1655652482,6283.401216389997,-1171.2038564999966,24563.18321112 2022-06-19,16:50:50.000,170,9575527,-795,0,1655652483,6283.421425319997,-1171.189758239998,24563.211159599996 2022-06-19,16:50:51.000,170,9575483,404,0,1655652484,6283.360798529997,-1171.210905629996,24563.218146720006 2022-06-19,16:50:52.000,170,9575431,-795,0,1655652485,6283.2799628099965,-1171.2179547599953,24563.197185360004 2022-06-19,16:50:53.000,170,9575461,445,0,1655652486,6283.475315799995,-1171.210905629996,24563.30897928001 2022-06-19,16:50:54.000,170,9575492,-795,0,1655652487,6283.340589599997,-1171.24615128,24563.267056560006 2022-06-19,16:50:55.000,170,9575490,1445,0,1655652488,6283.246281259999,-1171.2813969299968,24563.211159599996 2022-06-19,16:50:56.000,170,9575495,-795,0,1655652489,6283.327116979999,-1171.337789969999,24563.225133840002 2022-06-19,16:50:57.000,170,9575491,-74,0,1655652490,6283.320380669997,-1171.3518882299977,24563.120327040007 2022-06-19,16:50:58.000,170,9575464,-795,0,1655652491,6283.3742711499945,-1171.3730356199958,24563.225133840002 2022-06-19,16:50:59.000,170,9575442,-795,0,1655652492,6283.023983029998,-1171.3941830100011,24563.30897928001 2022-06-19,16:51:00.000,170,9575471,-235,0,1655652493,6282.929674689993,-1171.4012321400005,24563.30199216 2022-06-19,16:51:01.000,170,9575487,-795,0,1655652494,6282.815157419995,-1171.3871338800018,24563.315966400005 2022-06-19,16:51:02.000,170,9575524,605,0,1655652495,6282.552441329994,-1171.4012321400005,24563.057442960002 2022-06-19,16:51:03.000,170,9575476,-795,0,1655652496,6282.606331809999,-1171.3941830100011,24563.218146720006 2022-06-19,16:51:04.000,170,9575483,-795,0,1655652497,6282.619804429996,-1171.3800847499951,24563.281030799997 2022-06-19,16:51:05.000,170,9575477,725,0,1655652498,6282.902729449997,-1171.337789969999,24563.246095200004 2022-06-19,16:51:06.000,170,9575527,845,0,1655652499,6283.0172467199955,-1171.3095934500016,24563.281030799997 2022-06-19,16:51:07.000,170,9575508,-795,0,1655652500,6282.815157419995,-1171.2884460599962,24563.20417248 2022-06-19,16:51:08.000,170,9575498,-795,0,1655652501,6282.673694909994,-1171.2320530200013,24563.120327040007 2022-06-19,16:51:09.000,170,9575489,365,0,1655652502,6282.673694909994,-1171.210905629996,24563.211159599996 2022-06-19,16:51:10.000,170,9575516,1125,0,1655652503,6282.370560959993,-1171.1615617200005,24563.211159599996 2022-06-19,16:51:11.000,170,9575446,-795,0,1655652504,6282.289725239993,-1171.1263160699964,24563.19019824001 2022-06-19,16:51:12.000,170,9575495,-795,0,1655652505,6282.451396679993,-1171.0769721600009,24563.029494480004 2022-06-19,16:51:13.000,170,9575498,-795,0,1655652506,6282.336879409995,-1171.0487756399962,24563.050455840006 2022-06-19,16:51:14.000,170,9575465,-315,0,1655652507,6282.545705019998,-1171.0346773799974,24563.001546000007 2022-06-19,16:51:15.000,170,9575495,-515,0,1655652508,6282.619804429996,-1170.9923826000013,24563.120327040007 2022-06-19,16:51:16.000,170,9575461,-315,0,1655652509,6282.646749669999,-1171.0205791199987,24563.162249759996 2022-06-19,16:51:17.000,170,9575434,-795,0,1655652510,6282.700640149997,-1171.0135299899994,24563.225133840002 2022-06-19,16:51:18.000,170,9575516,-795,0,1655652511,6282.653485979994,-1171.0487756399962,24563.029494480004 2022-06-19,16:51:19.000,170,9575506,285,0,1655652512,6282.592859189994,-1171.1051686799983,24563.113339919997 2022-06-19,16:51:20.000,170,9575521,-795,0,1655652513,6282.121317489997,-1171.140414329995,24563.08539144 2022-06-19,16:51:21.000,170,9575459,45,0,1655652514,6282.202153209997,-1171.1756599799992,24563.14128840001 2022-06-19,16:51:22.000,170,9575529,-795,0,1655652515,6282.235834759995,-1171.210905629996,24563.043468719996 2022-06-19,16:51:23.000,170,9575494,-795,0,1655652516,6282.404242509998,-1171.2743477999975,24563.029494480004 2022-06-19,16:51:24.000,170,9575451,645,0,1655652517,6282.491814539993,-1171.3236917100003,24563.176224000003 2022-06-19,16:51:25.000,170,9575460,565,0,1655652518,6282.458132989996,-1171.3871338800018,24563.13430128 2022-06-19,16:51:26.000,170,9575494,-795,0,1655652519,6282.451396679993,-1171.429428659998,24563.120327040007 2022-06-19,16:51:27.000,170,9575415,525,0,1655652520,6282.357088339995,-1171.4928708299994,24562.97359752001 2022-06-19,16:51:28.000,170,9575491,-795,0,1655652521,6282.505287159998,-1171.5422147400022,24562.98757176 2022-06-19,16:51:29.000,170,9575542,-795,0,1655652522,6282.518759779996,-1171.5633621300003,24563.050455840006 2022-06-19,16:51:30.000,170,9575462,-795,0,1655652523,6282.613068119994,-1171.5845095199984,24563.113339919997 2022-06-19,16:51:31.000,170,9575471,-114,0,1655652524,6282.451396679993,-1171.598607779997,24563.13430128 2022-06-19,16:51:32.000,170,9575485,1045,0,1655652525,6282.498550849996,-1171.5704112599997,24563.127314160003 2022-06-19,16:51:33.000,170,9575488,404,0,1655652526,6282.505287159998,-1171.577460389999,24563.239108080008 2022-06-19,16:51:34.000,170,9575481,-795,0,1655652527,6282.559177639996,-1171.5845095199984,24563.169236880007 2022-06-19,16:51:35.000,170,9575456,-795,0,1655652528,6282.828630039992,-1171.577460389999,24563.176224000003 2022-06-19,16:51:36.000,170,9575429,-795,0,1655652529,6283.071137199993,-1171.556313000001,24563.148275520005 2022-06-19,16:51:37.000,170,9575464,-795,0,1655652530,6282.862311589997,-1171.5281164799962,24563.01552024 2022-06-19,16:51:38.000,170,9575477,805,0,1655652531,6282.444660369998,-1171.5281164799962,24563.15526264 2022-06-19,16:51:39.000,170,9575478,-795,0,1655652532,6282.491814539993,-1171.4717234400014,24563.232120959998 2022-06-19,16:51:40.000,170,9575461,-795,0,1655652533,6282.498550849996,-1171.450576049996,24563.25308232 2022-06-19,16:51:41.000,170,9575456,-195,0,1655652534,6282.471605609993,-1171.4223795299986,24563.27404368 2022-06-19,16:51:42.000,170,9575503,-795,0,1655652535,6282.464869299998,-1171.4012321400005,24563.1063528 2022-06-19,16:51:43.000,170,9575519,685,0,1655652536,6282.370560959993,-1171.3800847499951,24563.13430128 2022-06-19,16:51:44.000,170,9575455,-795,0,1655652537,6282.424451439998,-1171.358937359997,24563.19019824001 2022-06-19,16:51:45.000,170,9575442,-795,0,1655652538,6282.410978819993,-1171.358937359997,24563.176224000003 2022-06-19,16:51:46.000,170,9575463,-795,0,1655652539,6282.431187749993,-1171.316642580001,24563.25308232 2022-06-19,16:51:47.000,170,9575491,-795,0,1655652540,6282.067427009999,-1171.3095934500016,24563.18321112 2022-06-19,16:51:48.000,170,9575438,-795,0,1655652541,6282.788212179992,-1171.3025443200022,24563.15526264 2022-06-19,16:51:49.000,170,9575490,-795,0,1655652542,6282.9229383799975,-1171.316642580001,24563.25308232 2022-06-19,16:51:50.000,170,9575533,-795,0,1655652543,6282.869047899992,-1171.337789969999,24563.20417248 2022-06-19,16:51:51.000,170,9575536,124,0,1655652544,6282.869047899992,-1171.3448390999984,24563.197185360004 2022-06-19,16:51:52.000,170,9575510,685,0,1655652545,6282.842102659997,-1171.3307408399996,24563.092378559995 2022-06-19,16:51:53.000,170,9575451,-795,0,1655652546,6282.801684799997,-1171.337789969999,24563.057442960002 2022-06-19,16:51:54.000,170,9575450,565,0,1655652547,6282.929674689993,-1171.3518882299977,24563.218146720006 2022-06-19,16:51:55.000,170,9575475,-515,0,1655652548,6282.875784209995,-1171.337789969999,24563.232120959998 2022-06-19,16:51:56.000,170,9575481,-795,0,1655652549,6282.821893729997,-1171.337789969999,24563.30199216 2022-06-19,16:51:57.000,170,9575453,965,0,1655652550,6282.727585389999,-1171.3307408399996,24563.169236880007 2022-06-19,16:51:58.000,170,9575484,-515,0,1655652551,6282.747794319999,-1171.2954951899956,24563.225133840002 2022-06-19,16:51:59.000,170,9575467,-795,0,1655652552,6282.431187749993,-1171.2884460599962,24563.19019824001 2022-06-19,16:52:00.000,170,9575492,605,0,1655652553,6282.633277049994,-1171.2672986699981,24563.169236880007 2022-06-19,16:52:01.000,170,9575489,-795,0,1655652554,6282.640013359996,-1171.2391021500007,24563.099365680006 2022-06-19,16:52:02.000,170,9575513,-795,0,1655652555,6282.471605609993,-1171.2179547599953,24563.0364816 2022-06-19,16:52:03.000,170,9575545,205,0,1655652556,6282.208889519992,-1171.154512590001,24563.14128840001 2022-06-19,16:52:04.000,170,9575477,-235,0,1655652557,6282.168471659992,-1171.1333651999958,24563.239108080008 2022-06-19,16:52:05.000,170,9575455,-795,0,1655652558,6282.343615719998,-1171.0910704199996,24563.30199216 2022-06-19,16:52:06.000,170,9575458,-755,0,1655652559,6282.384033579998,-1171.0346773799974,24563.27404368 2022-06-19,16:52:07.000,170,9575392,365,0,1655652560,6282.121317489997,-1171.0135299899994,24563.15526264 2022-06-19,16:52:08.000,170,9575552,-35,0,1655652561,6282.148262729999,-1170.9782843399953,24563.120327040007 2022-06-19,16:52:09.000,170,9575450,-795,0,1655652562,6282.282988929997,-1170.9289404299998,24563.218146720006 2022-06-19,16:52:10.000,170,9575483,-795,0,1655652563,6282.370560959993,-1170.914842170001,24563.267056560006 2022-06-19,16:52:11.000,170,9575481,765,0,1655652564,6282.316670479995,-1170.879596519997,24563.20417248 2022-06-19,16:52:12.000,170,9575502,-795,0,1655652565,6282.242571069997,-1170.8373017400008,24563.15526264 2022-06-19,16:52:13.000,170,9575473,-795,0,1655652566,6282.242571069997,-1170.8091052199961,24563.225133840002 2022-06-19,16:52:14.000,170,9575500,685,0,1655652567,6282.350352029993,-1170.8091052199961,24563.211159599996 2022-06-19,16:52:15.000,170,9575476,-795,0,1655652568,6282.377297269995,-1170.8020560899968,24563.18321112 2022-06-19,16:52:16.000,170,9575530,-795,0,1655652569,6282.370560959993,-1170.8020560899968,24563.20417248 2022-06-19,16:52:17.000,170,9575452,924,0,1655652570,6282.134790109994,-1170.8161543499955,24563.02250736001 2022-06-19,16:52:18.000,170,9575479,-795,0,1655652571,6282.148262729999,-1170.7950069599974,24563.099365680006 2022-06-19,16:52:19.000,170,9575496,-475,0,1655652572,6282.222362139997,-1170.8020560899968,24563.043468719996 2022-06-19,16:52:20.000,170,9575484,1205,0,1655652573,6282.404242509998,-1170.7809086999987,24563.197185360004 2022-06-19,16:52:21.000,170,9575475,-114,0,1655652574,6282.451396679993,-1170.7809086999987,24563.225133840002 2022-06-19,16:52:22.000,170,9575527,-235,0,1655652575,6282.357088339995,-1170.7597613100006,24563.19019824001 2022-06-19,16:52:23.000,170,9575489,-795,0,1655652576,6282.114581179994,-1170.7738595699993,24563.01552024 2022-06-19,16:52:24.000,170,9575526,-795,0,1655652577,6282.161735349997,-1170.787957829998,24563.050455840006 2022-06-19,16:52:25.000,170,9575539,-795,0,1655652578,6281.959646049996,-1170.76681044,24563.19019824001 2022-06-19,16:52:26.000,170,9575461,-795,0,1655652579,6282.094372249994,-1170.7386139199953,24563.225133840002 2022-06-19,16:52:27.000,170,9575476,645,0,1655652580,6282.121317489997,-1170.7174665299972,24563.148275520005 2022-06-19,16:52:28.000,170,9575464,965,0,1655652581,6282.094372249994,-1170.7033682699985,24563.071417200008 2022-06-19,16:52:29.000,170,9575475,-795,0,1655652582,6282.027009149999,-1170.6681226200017,24563.218146720006 2022-06-19,16:52:30.000,170,9575539,445,0,1655652583,6282.053954389994,-1170.6469752299963,24563.127314160003 2022-06-19,16:52:31.000,170,9575455,-795,0,1655652584,6281.878810329996,-1170.6117295799995,24563.148275520005 2022-06-19,16:52:32.000,170,9575452,-795,0,1655652585,6281.865337709998,-1170.548287409998,24563.001546000007 2022-06-19,16:52:33.000,170,9575511,-795,0,1655652586,6281.878810329996,-1170.5200908900006,24563.008533120003 2022-06-19,16:52:34.000,170,9575439,725,0,1655652587,6281.905755569998,-1170.4636978499984,24563.197185360004 2022-06-19,16:52:35.000,170,9575516,-795,0,1655652588,6281.9124918799935,-1170.435501330001,24563.197185360004 2022-06-19,16:52:36.000,170,9575509,-795,0,1655652589,6281.872074019993,-1170.3932065499976,24563.14128840001 2022-06-19,16:52:37.000,170,9575457,1445,0,1655652590,6281.885546639998,-1170.343862640002,24563.218146720006 2022-06-19,16:52:38.000,170,9575526,-114,0,1655652591,6281.885546639998,-1170.3650100300001,24563.197185360004 2022-06-19,16:52:39.000,170,9575482,-795,0,1655652592,6281.986591289999,-1170.343862640002,24563.14128840001 2022-06-19,16:52:40.000,170,9575459,-635,0,1655652593,6281.885546639998,-1170.3368135099954,24563.0364816 2022-06-19,16:52:41.000,170,9575451,-795,0,1655652594,6281.858601399996,-1170.3579609000008,24563.001546000007 2022-06-19,16:52:42.000,170,9575435,-795,0,1655652595,6281.959646049996,-1170.3227152499967,24563.113339919997 2022-06-19,16:52:43.000,170,9575496,445,0,1655652596,6281.993327599994,-1170.3650100300001,24563.148275520005 2022-06-19,16:52:44.000,170,9575528,285,0,1655652597,6282.101108559997,-1170.3932065499976,24563.176224000003 2022-06-19,16:52:45.000,170,9575491,725,0,1655652598,6282.080899629997,-1170.4073048099963,24563.15526264 2022-06-19,16:52:46.000,170,9575508,-795,0,1655652599,6282.128053799999,-1170.4425504600003,24563.15526264 2022-06-19,16:52:47.000,170,9575470,-795,0,1655652600,6281.979854979996,-1170.4707469799978,24562.910713440004 2022-06-19,16:52:48.000,170,9575500,-795,0,1655652601,6282.033745459994,-1170.4707469799978,24562.98757176 2022-06-19,16:52:49.000,170,9575428,165,0,1655652602,6282.161735349997,-1170.52714002,24563.02250736001 2022-06-19,16:52:50.000,170,9575514,-274,0,1655652603,6282.229098449992,-1170.52714002,24563.092378559995 2022-06-19,16:52:51.000,170,9575473,365,0,1655652604,6282.208889519992,-1170.5553365399974,24563.01552024 2022-06-19,16:52:52.000,170,9575483,-795,0,1655652605,6282.215625829995,-1170.5553365399974,24563.08539144 2022-06-19,16:52:53.000,170,9575535,-795,0,1655652606,6282.074163319994,-1170.583533060002,24562.994558879996 2022-06-19,16:52:54.000,170,9575514,-795,0,1655652607,6282.161735349997,-1170.583533060002,24563.057442960002 2022-06-19,16:52:55.000,170,9575477,-795,0,1655652608,6282.161735349997,-1170.639926099997,24563.0364816 2022-06-19,16:52:56.000,170,9575472,-795,0,1655652609,6282.687167529999,-1170.6681226200017,24562.9666104 2022-06-19,16:52:57.000,170,9575568,404,0,1655652610,6282.707376459999,-1170.6610734900023,24562.812893760005 2022-06-19,16:52:58.000,170,9575444,-795,0,1655652611,6282.741058009997,-1170.6892700099997,24563.064430079998 2022-06-19,16:52:59.000,170,9575477,-795,0,1655652612,6282.619804429996,-1170.7104173999978,24563.001546000007 2022-06-19,16:53:00.000,170,9575432,-795,0,1655652613,6282.592859189994,-1170.7033682699985,24562.85481648001 2022-06-19,16:53:01.000,170,9575430,-595,0,1655652614,6282.592859189994,-1170.7597613100006,24562.994558879996 2022-06-19,16:53:02.000,170,9575525,-795,0,1655652615,6282.653485979994,-1170.7738595699993,24563.050455840006 2022-06-19,16:53:03.000,170,9575513,-795,0,1655652616,6282.693903839994,-1170.7950069599974,24563.008533120003 2022-06-19,16:53:04.000,170,9575478,-675,0,1655652617,6282.5659139499985,-1170.7386139199953,24562.910713440004 2022-06-19,16:53:05.000,170,9575493,-795,0,1655652618,6282.727585389999,-1170.76681044,24563.001546000007 2022-06-19,16:53:06.000,170,9575470,-795,0,1655652619,6282.828630039992,-1170.7738595699993,24563.113339919997 2022-06-19,16:53:07.000,170,9575420,685,0,1655652620,6282.747794319999,-1170.8020560899968,24563.071417200008 2022-06-19,16:53:08.000,170,9575461,-795,0,1655652621,6282.336879409995,-1170.7950069599974,24563.008533120003 2022-06-19,16:53:09.000,170,9575470,-795,0,1655652622,6282.498550849996,-1170.8302526100015,24563.08539144 2022-06-19,16:53:10.000,170,9575534,-795,0,1655652623,6282.242571069997,-1170.8161543499955,24563.057442960002 2022-06-19,16:53:11.000,170,9575513,165,0,1655652624,6282.619804429996,-1170.8373017400008,24563.008533120003 2022-06-19,16:53:12.000,170,9575441,-795,0,1655652625,6282.000063909996,-1170.8373017400008,24562.861803600004 2022-06-19,16:53:13.000,170,9575478,605,0,1655652626,6282.377297269995,-1170.8725473899976,24562.924687679995 2022-06-19,16:53:14.000,170,9575477,-434,0,1655652627,6282.700640149997,-1170.8443508700002,24563.113339919997 2022-06-19,16:53:15.000,170,9575513,-795,0,1655652628,6282.6804312199965,-1170.8373017400008,24563.113339919997 2022-06-19,16:53:16.000,170,9575473,725,0,1655652629,6282.660222289996,-1170.8232034800021,24563.050455840006 2022-06-19,16:53:17.000,170,9575503,-795,0,1655652630,6282.619804429996,-1170.8443508700002,24563.001546000007 2022-06-19,16:53:18.000,170,9575517,-795,0,1655652631,6282.6804312199965,-1170.8091052199961,24563.148275520005 2022-06-19,16:53:19.000,170,9575493,-795,0,1655652632,6282.586122879999,-1170.787957829998,24563.162249759996 2022-06-19,16:53:20.000,170,9575481,-795,0,1655652633,6282.592859189994,-1170.76681044,24563.113339919997 2022-06-19,16:53:21.000,170,9575477,-795,0,1655652634,6282.451396679993,-1170.7597613100006,24563.0364816 2022-06-19,16:53:22.000,170,9575447,-315,0,1655652635,6282.431187749993,-1170.7527121800013,24563.071417200008 2022-06-19,16:53:23.000,170,9575451,285,0,1655652636,6282.640013359996,-1170.7174665299972,24563.19019824001 2022-06-19,16:53:24.000,170,9575524,-795,0,1655652637,6282.559177639996,-1170.731564789996,24563.176224000003 2022-06-19,16:53:25.000,170,9575484,-795,0,1655652638,6282.545705019998,-1170.7174665299972,24563.148275520005 2022-06-19,16:53:26.000,170,9575514,-795,0,1655652639,6282.431187749993,-1170.7174665299972,24563.08539144 2022-06-19,16:53:27.000,170,9575532,-795,0,1655652640,6282.215625829995,-1170.7033682699985,24563.064430079998 2022-06-19,16:53:28.000,170,9575539,-795,0,1655652641,6282.458132989996,-1170.7386139199953,24563.08539144 2022-06-19,16:53:29.000,170,9575509,-195,0,1655652642,6282.444660369998,-1170.7386139199953,24563.13430128 2022-06-19,16:53:30.000,170,9575505,1165,0,1655652643,6282.505287159998,-1170.7738595699993,24563.162249759996 2022-06-19,16:53:31.000,170,9575490,685,0,1655652644,6282.087635939999,-1170.8161543499955,24563.113339919997 2022-06-19,16:53:32.000,170,9575420,-315,0,1655652645,6282.087635939999,-1170.8373017400008,24563.071417200008 2022-06-19,16:53:33.000,170,9575442,-155,0,1655652646,6282.161735349997,-1170.8866456499964,24563.169236880007 2022-06-19,16:53:34.000,170,9575552,-795,0,1655652647,6282.128053799999,-1170.9289404299998,24563.14128840001 2022-06-19,16:53:35.000,170,9575520,-795,0,1655652648,6282.094372249994,-1170.985333470002,24563.092378559995 2022-06-19,16:53:36.000,170,9575544,765,0,1655652649,6282.141526419997,-1171.0417265099968,24563.127314160003 2022-06-19,16:53:37.000,170,9575488,-795,0,1655652650,6282.431187749993,-1171.0840212900002,24562.98757176 2022-06-19,16:53:38.000,170,9575502,-795,0,1655652651,6282.525496089998,-1171.1333651999958,24563.029494480004 2022-06-19,16:53:39.000,170,9575507,445,0,1655652652,6282.626540739999,-1171.154512590001,24563.18321112 2022-06-19,16:53:40.000,170,9575441,-795,0,1655652653,6282.599595499996,-1171.1756599799992,24563.120327040007 2022-06-19,16:53:41.000,170,9575470,-795,0,1655652654,6282.768003249999,-1171.210905629996,24563.14128840001 2022-06-19,16:53:42.000,170,9575378,-795,0,1655652655,6282.552441329994,-1171.1968073699973,24563.001546000007 2022-06-19,16:53:43.000,170,9575530,-555,0,1655652656,6282.579386569996,-1171.2179547599953,24563.029494480004 2022-06-19,16:53:44.000,170,9575451,-795,0,1655652657,6282.646749669999,-1171.1756599799992,24563.057442960002 2022-06-19,16:53:45.000,170,9575459,-795,0,1655652658,6282.592859189994,-1171.140414329995,24563.057442960002 2022-06-19,16:53:46.000,170,9575479,-795,0,1655652659,6282.673694909994,-1171.0487756399962,24563.064430079998 2022-06-19,16:53:47.000,170,9575432,565,0,1655652660,6282.559177639996,-1170.985333470002,24562.98757176 2022-06-19,16:53:48.000,170,9575491,565,0,1655652661,6282.653485979994,-1170.9218913000004,24563.008533120003 2022-06-19,16:53:49.000,170,9575469,-795,0,1655652662,6282.700640149997,-1170.8513999999996,24563.099365680006 2022-06-19,16:53:50.000,170,9575512,445,0,1655652663,6282.788212179992,-1170.7597613100006,24563.1063528 2022-06-19,16:53:51.000,170,9575445,-395,0,1655652664,6282.788212179992,-1170.6892700099997,24563.057442960002 2022-06-19,16:53:52.000,170,9575462,-795,0,1655652665,6282.781475869997,-1170.583533060002,24563.08539144 2022-06-19,16:53:53.000,170,9575414,-795,0,1655652666,6282.747794319999,-1170.5200908900006,24562.980584640005 2022-06-19,16:53:54.000,170,9575519,-795,0,1655652667,6282.741058009997,-1170.435501330001,24563.0364816 2022-06-19,16:53:55.000,170,9575439,-795,0,1655652668,6282.855575279995,-1170.3720591599995,24563.162249759996 2022-06-19,16:53:56.000,170,9575405,-795,0,1655652669,6282.8892568299925,-1170.308616989998,24563.18321112 2022-06-19,16:53:57.000,170,9575518,-795,0,1655652670,6282.801684799997,-1170.2663222100018,24563.057442960002 2022-06-19,16:53:58.000,170,9575490,605,0,1655652671,6282.842102659997,-1170.2310765599977,24563.162249759996 2022-06-19,16:53:59.000,170,9575450,-795,0,1655652672,6282.929674689993,-1170.216978299999,24563.13430128 2022-06-19,16:54:00.000,170,9575432,-795,0,1655652673,6282.828630039992,-1170.2240274299984,24563.148275520005 2022-06-19,16:54:01.000,170,9575505,605,0,1655652674,6282.848838969992,-1170.1817326500022,24563.057442960002 2022-06-19,16:54:02.000,170,9575504,-795,0,1655652675,6282.970092549993,-1170.1676343899962,24563.08539144 2022-06-19,16:54:03.000,170,9575503,485,0,1655652676,6282.990301479993,-1170.1887817800016,24563.18321112 2022-06-19,16:54:04.000,170,9575535,-795,0,1655652677,6283.010510409993,-1170.195830910001,24563.25308232 2022-06-19,16:54:05.000,170,9575559,765,0,1655652678,6282.842102659997,-1170.1887817800016,24563.127314160003 2022-06-19,16:54:06.000,170,9575544,645,0,1655652679,6282.848838969992,-1170.2733713400012,24563.148275520005 2022-06-19,16:54:07.000,170,9575459,-795,0,1655652680,6282.8892568299925,-1170.2804204700005,24563.050455840006 2022-06-19,16:54:08.000,170,9575561,-795,0,1655652681,6282.815157419995,-1170.3015678599986,24563.071417200008 2022-06-19,16:54:09.000,170,9575470,-795,0,1655652682,6282.801684799997,-1170.3156661199973,24563.218146720006 2022-06-19,16:54:10.000,170,9575414,-795,0,1655652683,6282.855575279995,-1170.3509117700014,24563.25308232 2022-06-19,16:54:11.000,170,9575507,-795,0,1655652684,6282.835366349995,-1170.3791082899988,24563.246095200004 2022-06-19,16:54:12.000,170,9575502,45,0,1655652685,6282.801684799997,-1170.4214030700023,24563.260069439995 2022-06-19,16:54:13.000,170,9575473,-795,0,1655652686,6282.781475869997,-1170.4425504600003,24563.30199216 2022-06-19,16:54:14.000,170,9575526,205,0,1655652687,6282.619804429996,-1170.4989434999952,24563.288017920007 2022-06-19,16:54:15.000,170,9575444,965,0,1655652688,6282.673694909994,-1170.5130417600012,24563.239108080008 2022-06-19,16:54:16.000,170,9575523,-795,0,1655652689,6282.5659139499985,-1170.5412382799987,24563.232120959998 2022-06-19,16:54:17.000,170,9575496,645,0,1655652690,6282.404242509998,-1170.5976313200008,24563.13430128 2022-06-19,16:54:18.000,170,9575441,605,0,1655652691,6282.491814539993,-1170.6328769699976,24563.176224000003 2022-06-19,16:54:19.000,170,9575470,605,0,1655652692,6282.626540739999,-1170.6681226200017,24563.30199216 2022-06-19,16:54:20.000,170,9575480,-795,0,1655652693,6281.986591289999,-1170.7104173999978,24563.32295352 2022-06-19,16:54:21.000,170,9575482,805,0,1655652694,6282.471605609993,-1170.7597613100006,24563.288017920007 2022-06-19,16:54:22.000,170,9575590,-795,0,1655652695,6281.164761469998,-1170.7809086999987,24563.127314160003 2022-06-19,16:54:23.000,170,9575550,-795,0,1655652696,6281.797974609995,-1170.8020560899968,24563.176224000003 2022-06-19,16:54:24.000,170,9575473,845,0,1655652697,6281.440950179996,-1170.8513999999996,24563.169236880007 2022-06-19,16:54:25.000,170,9575477,-795,0,1655652698,6281.427477559999,-1170.8654982599983,24563.162249759996 2022-06-19,16:54:26.000,170,9575441,-675,0,1655652699,6281.804710919998,-1170.914842170001,24563.120327040007 2022-06-19,16:54:27.000,170,9575472,-795,0,1655652700,6281.420741249996,-1170.9218913000004,24563.148275520005 2022-06-19,16:54:28.000,170,9575490,-795,0,1655652701,6281.905755569998,-1170.9430386899985,24563.218146720006 2022-06-19,16:54:29.000,170,9575503,-795,0,1655652702,6282.148262729999,-1170.9782843399953,24563.218146720006 2022-06-19,16:54:30.000,170,9575483,-795,0,1655652703,6282.074163319994,-1171.027628249998,24563.218146720006 2022-06-19,16:54:31.000,170,9575495,-795,0,1655652704,6281.683457339997,-1171.0558247699955,24563.02250736001 2022-06-19,16:54:32.000,170,9575496,-795,0,1655652705,6281.696929959995,-1171.098119549999,24563.08539144 2022-06-19,16:54:33.000,170,9575434,485,0,1655652706,6281.420741249996,-1171.0910704199996,24563.169236880007 2022-06-19,16:54:34.000,170,9575460,-795,0,1655652707,6281.858601399996,-1171.0910704199996,24563.197185360004 2022-06-19,16:54:35.000,170,9575554,-795,0,1655652708,6281.811447229993,-1171.0840212900002,24563.239108080008 2022-06-19,16:54:36.000,170,9575505,1485,0,1655652709,6281.811447229993,-1171.098119549999,24563.232120959998 2022-06-19,16:54:37.000,170,9575491,-795,0,1655652710,6281.548731139999,-1171.1263160699964,24563.02250736001 2022-06-19,16:54:38.000,170,9575586,645,0,1655652711,6281.629566859992,-1171.119266939997,24563.08539144 2022-06-19,16:54:39.000,170,9575489,-795,0,1655652712,6281.643039479997,-1171.1122178099977,24563.071417200008 2022-06-19,16:54:40.000,170,9575468,-795,0,1655652713,6281.589148999992,-1171.098119549999,24563.043468719996 2022-06-19,16:54:41.000,170,9575489,-795,0,1655652714,6281.279278739996,-1171.119266939997,24562.98757176 2022-06-19,16:54:42.000,170,9575523,445,0,1655652715,6281.205179329998,-1171.0699230300015,24563.043468719996 2022-06-19,16:54:43.000,170,9575459,-795,0,1655652716,6281.373587079994,-1171.0558247699955,24563.113339919997 2022-06-19,16:54:44.000,170,9575499,1165,0,1655652717,6281.259069809996,-1171.0135299899994,24563.113339919997 2022-06-19,16:54:45.000,170,9575502,404,0,1655652718,6281.259069809996,-1170.971235209996,24563.13430128 2022-06-19,16:54:46.000,170,9575487,-795,0,1655652719,6281.218651949996,-1170.9571369499972,24563.064430079998 2022-06-19,16:54:47.000,170,9575531,-795,0,1655652720,6281.110870989993,-1170.8936947799957,24562.924687679995 2022-06-19,16:54:48.000,170,9575497,-315,0,1655652721,6281.171497779993,-1170.8443508700002,24562.931674800006 2022-06-19,16:54:49.000,170,9575472,-795,0,1655652722,6281.131079919993,-1170.8020560899968,24563.008533120003 2022-06-19,16:54:50.000,170,9575491,725,0,1655652723,6281.211915639993,-1170.7597613100006,24563.064430079998 2022-06-19,16:54:51.000,170,9575438,124,0,1655652724,6281.178234089995,-1170.7245156599965,24563.064430079998 2022-06-19,16:54:52.000,170,9575440,-795,0,1655652725,6281.1984430199955,-1170.6610734900023,24562.945649039997 2022-06-19,16:54:53.000,170,9575615,-795,0,1655652726,6281.164761469998,-1170.6117295799995,24563.064430079998 2022-06-19,16:54:54.000,170,9575511,-795,0,1655652727,6281.151288849993,-1170.5764839299954,24563.092378559995 2022-06-19,16:54:55.000,170,9575521,924,0,1655652728,6281.144552539998,-1170.52714002,24563.02250736001 2022-06-19,16:54:56.000,170,9575491,-795,0,1655652729,6281.050244199992,-1170.4848452399965,24562.980584640005 2022-06-19,16:54:57.000,170,9575505,-35,0,1655652730,6281.036771579995,-1170.4636978499984,24562.952636160007 2022-06-19,16:54:58.000,170,9575532,-795,0,1655652731,6281.063716819997,-1170.4284522000016,24562.9666104 2022-06-19,16:54:59.000,170,9575505,-795,0,1655652732,6281.050244199992,-1170.4214030700023,24562.959623280003 2022-06-19,16:55:00.000,170,9575530,445,0,1655652733,6281.144552539998,-1170.3720591599995,24563.064430079998 2022-06-19,16:55:01.000,170,9575436,-795,0,1655652734,6281.050244199992,-1170.3720591599995,24563.001546000007 2022-06-19,16:55:02.000,170,9575547,-595,0,1655652735,6281.1041346799975,-1170.3861574199982,24562.959623280003 2022-06-19,16:55:03.000,170,9575449,-795,0,1655652736,6281.144552539998,-1170.400255679997,24562.924687679995 2022-06-19,16:55:04.000,170,9575495,-795,0,1655652737,6281.117607299995,-1170.3650100300001,24562.93866192 2022-06-19,16:55:05.000,170,9575518,-795,0,1655652738,6281.184970399998,-1170.3932065499976,24563.001546000007 2022-06-19,16:55:06.000,170,9575520,-795,0,1655652739,6281.050244199992,-1170.3579609000008,24562.952636160007 2022-06-19,16:55:07.000,170,9575485,525,0,1655652740,6281.077189439995,-1170.3720591599995,24562.959623280003 2022-06-19,16:55:08.000,170,9575436,805,0,1655652741,6281.191706709993,-1170.3650100300001,24563.057442960002 2022-06-19,16:55:09.000,170,9575520,805,0,1655652742,6281.090662059993,-1170.3791082899988,24562.924687679995 2022-06-19,16:55:10.000,170,9575491,-715,0,1655652743,6281.117607299995,-1170.4073048099963,24563.057442960002 2022-06-19,16:55:11.000,170,9575460,645,0,1655652744,6281.097398369995,-1170.400255679997,24563.01552024 2022-06-19,16:55:12.000,170,9575481,525,0,1655652745,6281.211915639993,-1170.4073048099963,24562.98757176 2022-06-19,16:55:13.000,170,9575498,-795,0,1655652746,6281.494840659994,-1170.400255679997,24562.840842240003 2022-06-19,16:55:14.000,170,9575488,404,0,1655652747,6281.440950179996,-1170.4143539399956,24562.97359752001 2022-06-19,16:55:15.000,170,9575534,-795,0,1655652748,6281.474631729994,-1170.4143539399956,24563.029494480004 2022-06-19,16:55:16.000,170,9575515,-795,0,1655652749,6281.501576969997,-1170.4143539399956,24563.092378559995 2022-06-19,16:55:17.000,170,9575528,-795,0,1655652750,6281.407268629999,-1170.4073048099963,24562.952636160007 2022-06-19,16:55:18.000,170,9575477,-795,0,1655652751,6281.3466418399985,-1170.3720591599995,24563.029494480004 2022-06-19,16:55:19.000,170,9575511,-795,0,1655652752,6281.393796009994,-1170.3650100300001,24562.994558879996 2022-06-19,16:55:20.000,170,9575483,-795,0,1655652753,6281.454422799994,-1170.3650100300001,24562.959623280003 2022-06-19,16:55:21.000,170,9575452,525,0,1655652754,6281.259069809996,-1170.329764379996,24562.85481648001 2022-06-19,16:55:22.000,170,9575438,765,0,1655652755,6281.299487669996,-1170.3227152499967,24562.945649039997 2022-06-19,16:55:23.000,170,9575470,-795,0,1655652756,6281.393796009994,-1170.2804204700005,24562.931674800006 2022-06-19,16:55:24.000,170,9575462,-795,0,1655652757,6281.562203759997,-1170.2874696,24563.043468719996 2022-06-19,16:55:25.000,170,9575507,485,0,1655652758,6281.582412689997,-1170.2874696,24563.02250736001 2022-06-19,16:55:26.000,170,9575495,-795,0,1655652759,6281.568940069992,-1170.2804204700005,24562.889752080002 2022-06-19,16:55:27.000,170,9575570,-795,0,1655652760,6281.501576969997,-1170.2310765599977,24562.97359752001 2022-06-19,16:55:28.000,170,9575432,45,0,1655652761,6281.440950179996,-1170.2310765599977,24562.924687679995 2022-06-19,16:55:29.000,170,9575466,-795,0,1655652762,6281.582412689997,-1170.2310765599977,24562.994558879996 2022-06-19,16:55:30.000,170,9575443,-795,0,1655652763,6281.400532319996,-1170.2592730799952,24562.896739199998 2022-06-19,16:55:31.000,170,9575467,-795,0,1655652764,6281.440950179996,-1170.2592730799952,24562.91770056 2022-06-19,16:55:32.000,170,9575469,-515,0,1655652765,6281.292751359993,-1170.2592730799952,24563.057442960002 2022-06-19,16:55:33.000,170,9575484,725,0,1655652766,6281.137816229995,-1170.2663222100018,24563.071417200008 2022-06-19,16:55:34.000,170,9575488,-795,0,1655652767,6281.535258519994,-1170.2804204700005,24563.01552024 2022-06-19,16:55:35.000,170,9575516,525,0,1655652768,6281.589148999992,-1170.2733713400012,24562.959623280003 2022-06-19,16:55:36.000,170,9575468,-795,0,1655652769,6281.184970399998,-1170.2874696,24562.736035440008 2022-06-19,16:55:37.000,170,9575474,-315,0,1655652770,6280.982881099997,-1170.2804204700005,24562.840842240003 2022-06-19,16:55:38.000,170,9575482,-795,0,1655652771,6281.238860879996,-1170.238125689997,24563.02250736001 2022-06-19,16:55:39.000,170,9575462,-795,0,1655652772,6281.184970399998,-1170.2240274299984,24562.98757176 2022-06-19,16:55:40.000,170,9575494,-795,0,1655652773,6281.252333499993,-1170.216978299999,24563.043468719996 2022-06-19,16:55:41.000,170,9575440,924,0,1655652774,6281.232124569993,-1170.216978299999,24562.945649039997 2022-06-19,16:55:42.000,170,9575535,-795,0,1655652775,6281.272542429993,-1170.1817326500022,24563.008533120003 2022-06-19,16:55:43.000,170,9575446,-795,0,1655652776,6281.750820439993,-1170.1464869999982,24562.9666104 2022-06-19,16:55:44.000,170,9575453,-195,0,1655652777,6281.366850769999,-1170.1464869999982,24562.97359752001 2022-06-19,16:55:45.000,170,9575481,-795,0,1655652778,6281.528522209999,-1170.1464869999982,24562.959623280003 2022-06-19,16:55:46.000,170,9575427,-795,0,1655652779,6281.595885309995,-1170.0971430899954,24563.050455840006 2022-06-19,16:55:47.000,170,9575487,-795,0,1655652780,6281.400532319996,-1170.1112413500014,24563.001546000007 2022-06-19,16:55:48.000,170,9575481,965,0,1655652781,6281.494840659994,-1170.1182904800007,24562.97359752001 2022-06-19,16:55:49.000,170,9575508,-795,0,1655652782,6281.562203759997,-1170.1323887399994,24563.050455840006 2022-06-19,16:55:50.000,170,9575520,-795,0,1655652783,6281.6699847199925,-1170.12533961,24563.050455840006 2022-06-19,16:55:51.000,170,9575476,-795,0,1655652784,6281.885546639998,-1170.1535361299975,24563.008533120003 2022-06-19,16:55:52.000,170,9575562,-795,0,1655652785,6281.629566859992,-1170.1605852599969,24562.98757176 2022-06-19,16:55:53.000,170,9575540,-795,0,1655652786,6281.797974609995,-1170.2028800400003,24563.001546000007 2022-06-19,16:55:54.000,170,9575468,605,0,1655652787,6281.629566859992,-1170.238125689997,24562.736035440008 2022-06-19,16:55:55.000,170,9575432,-795,0,1655652788,6282.505287159998,-1170.2663222100018,24563.092378559995 2022-06-19,16:55:56.000,170,9575445,-795,0,1655652789,6282.384033579998,-1170.2874696,24563.1063528 2022-06-19,16:55:57.000,170,9575493,1205,0,1655652790,6282.013536529994,-1170.3509117700014,24562.98757176 2022-06-19,16:55:58.000,170,9575550,805,0,1655652791,6281.804710919998,-1170.3650100300001,24563.08539144 2022-06-19,16:55:59.000,170,9575514,805,0,1655652792,6281.824919849998,-1170.4143539399956,24563.050455840006 2022-06-19,16:56:00.000,170,9575504,5,0,1655652793,6281.925964499998,-1170.4777961099971,24563.008533120003 2022-06-19,16:56:01.000,170,9575456,565,0,1655652794,6282.181944279997,-1170.4918943699959,24562.91770056 2022-06-19,16:56:02.000,170,9575469,-795,0,1655652795,6280.134106039994,-1170.5553365399974,24562.952636160007 2022-06-19,16:56:03.000,170,9575413,-795,0,1655652796,6280.053270319993,-1170.5623856699967,24563.13430128 2022-06-19,16:56:04.000,170,9575470,-795,0,1655652797,6280.289041169999,-1170.5976313200008,24563.078404320004 2022-06-19,16:56:05.000,170,9575443,-795,0,1655652798,6279.824235779997,-1170.5976313200008,24563.1063528 2022-06-19,16:56:06.000,170,9575503,-795,0,1655652799,6280.060006629996,-1170.6187787099989,24563.099365680006 2022-06-19,16:56:07.000,170,9575565,485,0,1655652800,6279.992643529993,-1170.583533060002,24562.910713440004 2022-06-19,16:56:08.000,170,9575501,-795,0,1655652801,6279.891598879993,-1170.5764839299954,24562.896739199998 2022-06-19,16:56:09.000,170,9575450,-795,0,1655652802,6279.945489359998,-1170.52714002,24563.099365680006 2022-06-19,16:56:10.000,170,9575464,-795,0,1655652803,6279.857917329995,-1170.4848452399965,24563.176224000003 2022-06-19,16:56:11.000,170,9575461,-795,0,1655652804,6279.756872679995,-1170.4214030700023,24563.148275520005 2022-06-19,16:56:12.000,170,9575532,-795,0,1655652805,6280.443976299997,-1170.3579609000008,24563.064430079998 2022-06-19,16:56:13.000,170,9575535,-795,0,1655652806,6281.400532319996,-1170.2945187299993,24563.14128840001 2022-06-19,16:56:14.000,170,9575527,485,0,1655652807,6281.562203759997,-1170.2310765599977,24563.14128840001 2022-06-19,16:56:15.000,170,9575496,-795,0,1655652808,6281.393796009994,-1170.2028800400003,24563.078404320004 2022-06-19,16:56:16.000,170,9575464,-795,0,1655652809,6281.339905529996,-1170.12533961,24563.1063528 2022-06-19,16:56:17.000,170,9575544,-795,0,1655652810,6281.535258519994,-1170.0759956999973,24562.959623280003 2022-06-19,16:56:18.000,170,9575444,-155,0,1655652811,6281.541994829997,-1170.0196026599951,24562.98757176 2022-06-19,16:56:19.000,170,9575443,-795,0,1655652812,6281.366850769999,-1169.9914061399977,24563.19019824001 2022-06-19,16:56:20.000,170,9575458,-795,0,1655652813,6281.589148999992,-1169.998455269997,24563.169236880007 2022-06-19,16:56:21.000,170,9575470,-795,0,1655652814,6281.508313279999,-1169.9843570099983,24563.18321112 2022-06-19,16:56:22.000,170,9575481,1245,0,1655652815,6281.319696599996,-1170.0055043999964,24563.043468719996 2022-06-19,16:56:23.000,170,9575540,-795,0,1655652816,6281.252333499993,-1170.0125535299958,24563.008533120003 2022-06-19,16:56:24.000,170,9575505,-354,0,1655652817,6281.474631729994,-1170.0477991799999,24563.0364816 2022-06-19,16:56:25.000,170,9575448,-795,0,1655652818,6281.373587079994,-1170.0830448299967,24563.078404320004 2022-06-19,16:56:26.000,170,9575527,-795,0,1655652819,6281.373587079994,-1170.1394378699988,24563.008533120003 2022-06-19,16:56:27.000,170,9575475,-795,0,1655652820,6281.3466418399985,-1170.1464869999982,24563.02250736001 2022-06-19,16:56:28.000,170,9575528,-795,0,1655652821,6281.333169219994,-1170.2240274299984,24563.057442960002 2022-06-19,16:56:29.000,170,9575455,-635,0,1655652822,6281.804710919998,-1170.2592730799952,24563.148275520005 2022-06-19,16:56:30.000,170,9575516,45,0,1655652823,6281.6699847199925,-1170.329764379996,24563.169236880007 2022-06-19,16:56:31.000,170,9575502,1125,0,1655652824,6282.195416899995,-1170.3791082899988,24563.092378559995 2022-06-19,16:56:32.000,170,9575505,-795,0,1655652825,6282.006800219999,-1170.4073048099963,24562.980584640005 2022-06-19,16:56:33.000,170,9575455,565,0,1655652826,6282.047218079999,-1170.456648719999,24563.001546000007 2022-06-19,16:56:34.000,170,9575430,-795,0,1655652827,6282.128053799999,-1170.4777961099971,24563.13430128 2022-06-19,16:56:35.000,170,9575473,-795,0,1655652828,6282.330143099993,-1170.4848452399965,24563.18321112 2022-06-19,16:56:36.000,170,9575491,-795,0,1655652829,6282.262779999997,-1170.4495995899997,24563.14128840001 2022-06-19,16:56:37.000,170,9575552,-795,0,1655652830,6281.952909739994,-1170.456648719999,24563.050455840006 2022-06-19,16:56:38.000,170,9575448,1085,0,1655652831,6282.451396679993,-1170.4073048099963,24563.148275520005 2022-06-19,16:56:39.000,170,9575470,-795,0,1655652832,6282.249307379992,-1170.400255679997,24563.169236880007 2022-06-19,16:56:40.000,170,9575480,-795,0,1655652833,6282.451396679993,-1170.3791082899988,24563.14128840001 2022-06-19,16:56:41.000,170,9575421,965,0,1655652834,6282.316670479995,-1170.3227152499967,24563.01552024 2022-06-19,16:56:42.000,170,9575454,-795,0,1655652835,6282.148262729999,-1170.2733713400012,24563.1063528 2022-06-19,16:56:43.000,170,9575525,-315,0,1655652836,6282.384033579998,-1170.2451748199965,24563.281030799997 2022-06-19,16:56:44.000,170,9575438,-795,0,1655652837,6282.404242509998,-1170.2099291699997,24563.25308232 2022-06-19,16:56:45.000,170,9575491,-795,0,1655652838,6282.464869299998,-1170.1746835199956,24563.162249759996 2022-06-19,16:56:46.000,170,9575512,-35,0,1655652839,6282.525496089998,-1170.1817326500022,24563.211159599996 2022-06-19,16:56:47.000,170,9575466,-74,0,1655652840,6282.397506199995,-1170.1605852599969,24563.127314160003 2022-06-19,16:56:48.000,170,9575513,-795,0,1655652841,6282.444660369998,-1170.1817326500022,24563.13430128 2022-06-19,16:56:49.000,170,9575503,-795,0,1655652842,6282.552441329994,-1170.195830910001,24563.246095200004 2022-06-19,16:56:50.000,170,9575459,445,0,1655652843,6282.673694909994,-1170.1887817800016,24563.385837600006 2022-06-19,16:56:51.000,170,9575464,-795,0,1655652844,6282.727585389999,-1170.2099291699997,24563.343914880003 2022-06-19,16:56:52.000,170,9575475,-35,0,1655652845,6282.761266939997,-1170.2451748199965,24563.288017920007 2022-06-19,16:56:53.000,170,9575525,-795,0,1655652846,6282.916202069995,-1170.2733713400012,24563.4207732 2022-06-19,16:56:54.000,170,9575487,-795,0,1655652847,6281.811447229993,-1170.308616989998,24563.406798960008 2022-06-19,16:56:55.000,170,9575473,685,0,1655652848,6282.7747395599945,-1170.329764379996,24563.343914880003 2022-06-19,16:56:56.000,170,9575430,-795,0,1655652849,6283.023983029998,-1170.3509117700014,24563.399811839998 2022-06-19,16:56:57.000,170,9575459,-795,0,1655652850,6283.003774099998,-1170.4143539399956,24563.329940639996 2022-06-19,16:56:58.000,170,9575469,404,0,1655652851,6283.104818749998,-1170.456648719999,24563.350902 2022-06-19,16:56:59.000,170,9575477,1245,0,1655652852,6283.3742711499945,-1170.4989434999952,24563.455708800007 2022-06-19,16:57:00.000,170,9575467,-434,0,1655652853,6283.549415209993,-1170.5623856699967,24563.47667016001 2022-06-19,16:57:01.000,170,9575471,-795,0,1655652854,6283.940121189997,-1170.6117295799995,24563.51859288 2022-06-19,16:57:02.000,170,9575453,-635,0,1655652855,6284.0883200099925,-1170.6610734900023,24563.427760319995 2022-06-19,16:57:03.000,170,9575472,-795,0,1655652856,6284.162419419998,-1170.696319139999,24563.483657280005 2022-06-19,16:57:04.000,170,9575485,-795,0,1655652857,6284.189364659993,-1170.7245156599965,24563.553528480006 2022-06-19,16:57:05.000,170,9575494,-555,0,1655652858,6284.135474179995,-1170.7597613100006,24563.574489840008 2022-06-19,16:57:06.000,170,9575477,-795,0,1655652859,6284.122001559997,-1170.7738595699993,24563.560515600002 2022-06-19,16:57:07.000,170,9575486,-795,0,1655652860,6284.182628349998,-1170.7386139199953,24563.63737392 2022-06-19,16:57:08.000,170,9575488,-795,0,1655652861,6284.0883200099925,-1170.7527121800013,24563.546541359996 2022-06-19,16:57:09.000,170,9575525,-795,0,1655652862,6284.007484289992,-1170.7386139199953,24563.630386800003 2022-06-19,16:57:10.000,170,9575586,-795,0,1655652863,6284.054638459995,-1170.7174665299972,24563.735193599998 2022-06-19,16:57:11.000,170,9575463,-795,0,1655652864,6284.041165839997,-1170.7386139199953,24563.69327088001 2022-06-19,16:57:12.000,170,9575504,-795,0,1655652865,6284.020956909997,-1170.7174665299972,24563.63737392 2022-06-19,16:57:13.000,170,9575467,1205,0,1655652866,6283.9940116699945,-1170.6681226200017,24563.672309520007 2022-06-19,16:57:14.000,170,9575458,-195,0,1655652867,6284.169155729993,-1170.6328769699976,24563.867948880004 2022-06-19,16:57:15.000,170,9575467,165,0,1655652868,6284.000747979997,-1170.6187787099989,24563.916858720004 2022-06-19,16:57:16.000,170,9575462,285,0,1655652869,6284.128737869993,-1170.5623856699967,24563.874936 2022-06-19,16:57:17.000,170,9575498,-795,0,1655652870,6284.175892039995,-1170.5623856699967,24563.8050648 2022-06-19,16:57:18.000,170,9575500,325,0,1655652871,6283.926648569999,-1170.5200908900006,24563.909871600008 2022-06-19,16:57:19.000,170,9575472,445,0,1655652872,6283.852549159994,-1170.4918943699959,24563.930832959995 2022-06-19,16:57:20.000,170,9575462,685,0,1655652873,6283.940121189997,-1170.4214030700023,24563.881923119996 2022-06-19,16:57:21.000,170,9575481,-315,0,1655652874,6284.249991449993,-1170.4214030700023,24563.798077680003 2022-06-19,16:57:22.000,170,9575505,565,0,1655652875,6284.223046209998,-1170.3720591599995,24563.909871600008 2022-06-19,16:57:23.000,170,9575426,-795,0,1655652876,6284.317354549996,-1170.3368135099954,24564.04262688 2022-06-19,16:57:24.000,170,9575487,-795,0,1655652877,6284.337563479996,-1170.3015678599986,24564.098523839995 2022-06-19,16:57:25.000,170,9575517,-795,0,1655652878,6284.310618239993,-1170.2945187299993,24564.09153672 2022-06-19,16:57:26.000,170,9575512,-35,0,1655652879,6284.256727759996,-1170.2874696,24564.09153672 2022-06-19,16:57:27.000,170,9575576,-155,0,1655652880,6284.4992349199965,-1170.2592730799952,24563.97974280001 2022-06-19,16:57:28.000,170,9575494,-675,0,1655652881,6283.899703329997,-1170.2663222100018,24564.007691280007 2022-06-19,16:57:29.000,170,9575522,-795,0,1655652882,6283.7851860599985,-1170.2451748199965,24563.97275568 2022-06-19,16:57:30.000,170,9575538,-795,0,1655652883,6283.980539049997,-1170.2592730799952,24564.19634352001 2022-06-19,16:57:31.000,170,9575433,-155,0,1655652884,6284.115265249995,-1170.2592730799952,24564.203330640004 2022-06-19,16:57:32.000,170,9575532,-795,0,1655652885,6284.027693219992,-1170.2804204700005,24564.217304879996 2022-06-19,16:57:33.000,170,9575492,-795,0,1655652886,6284.014220599995,-1170.329764379996,24564.133459440003 2022-06-19,16:57:34.000,170,9575453,-795,0,1655652887,6283.8794943999965,-1170.3509117700014,24564.238266239998 2022-06-19,16:57:35.000,170,9575459,-795,0,1655652888,6283.973802739994,-1170.400255679997,24564.203330640004 2022-06-19,16:57:36.000,170,9575527,924,0,1655652889,6283.791922369994,-1170.4284522000016,24564.224292000006 2022-06-19,16:57:37.000,170,9575487,445,0,1655652890,6283.677405099996,-1170.4918943699959,24564.175382160007 2022-06-19,16:57:38.000,170,9575477,-795,0,1655652891,6283.596569379995,-1170.52714002,24564.1893564 2022-06-19,16:57:39.000,170,9575480,-795,0,1655652892,6283.818867609996,-1170.5764839299954,24564.350060160003 2022-06-19,16:57:40.000,170,9575520,645,0,1655652893,6283.744768199998,-1170.639926099997,24564.36403440001 2022-06-19,16:57:41.000,170,9575549,-795,0,1655652894,6283.670668789993,-1170.696319139999,24564.350060160003 2022-06-19,16:57:42.000,170,9575475,325,0,1655652895,6283.556151519995,-1170.7527121800013,24564.238266239998 2022-06-19,16:57:43.000,170,9575514,965,0,1655652896,6283.549415209993,-1170.787957829998,24564.224292000006 2022-06-19,16:57:44.000,170,9575502,-795,0,1655652897,6283.407952699992,-1170.8161543499955,24564.322111680005 2022-06-19,16:57:45.000,170,9575530,-354,0,1655652898,6283.266490189999,-1170.858449129999,24564.301150320003 2022-06-19,16:57:46.000,170,9575483,85,0,1655652899,6283.3944800799945,-1170.8443508700002,24564.37800864 2022-06-19,16:57:47.000,170,9575531,-195,0,1655652900,6283.246281259999,-1170.8866456499964,24564.3290988 2022-06-19,16:57:48.000,170,9575511,-795,0,1655652901,6283.266490189999,-1170.8866456499964,24564.273201840006 2022-06-19,16:57:49.000,170,9575413,725,0,1655652902,6283.266490189999,-1170.9218913000004,24564.42691848 2022-06-19,16:57:50.000,170,9575562,-795,0,1655652903,6283.387743769992,-1170.900743909995,24564.36403440001 2022-06-19,16:57:51.000,170,9575513,445,0,1655652904,6283.401216389997,-1170.914842170001,24564.36403440001 2022-06-19,16:57:52.000,170,9575563,1445,0,1655652905,6283.158709229996,-1170.9077930400017,24564.21031776 2022-06-19,16:57:53.000,170,9575512,725,0,1655652906,6283.185654469999,-1170.914842170001,24564.273201840006 2022-06-19,16:57:54.000,170,9575517,-515,0,1655652907,6283.455106869995,-1170.8866456499964,24564.468841200003 2022-06-19,16:57:55.000,170,9575488,-795,0,1655652908,6283.313644359994,-1170.9077930400017,24564.433905599995 2022-06-19,16:57:56.000,170,9575480,-795,0,1655652909,6283.300171739997,-1170.900743909995,24564.398970000002 2022-06-19,16:57:57.000,170,9575478,-795,0,1655652910,6283.340589599997,-1170.879596519997,24564.35704728 2022-06-19,16:57:58.000,170,9575456,-795,0,1655652911,6283.381007459997,-1170.8443508700002,24564.412944240008 2022-06-19,16:57:59.000,170,9575465,845,0,1655652912,6283.360798529997,-1170.8443508700002,24564.37800864 2022-06-19,16:58:00.000,170,9575497,-795,0,1655652913,6283.381007459997,-1170.8232034800021,24564.391982880006 2022-06-19,16:58:01.000,170,9575502,-795,0,1655652914,6283.199127089996,-1170.8161543499955,24564.31512456001 2022-06-19,16:58:02.000,170,9575525,924,0,1655652915,6283.030719339993,-1170.7738595699993,24564.322111680005 2022-06-19,16:58:03.000,170,9575438,765,0,1655652916,6283.340589599997,-1170.76681044,24564.510763920007 2022-06-19,16:58:04.000,170,9575515,-795,0,1655652917,6283.340589599997,-1170.745663050002,24564.503776799997 2022-06-19,16:58:05.000,170,9575499,-795,0,1655652918,6283.300171739997,-1170.7527121800013,24564.503776799997 2022-06-19,16:58:06.000,170,9575509,-195,0,1655652919,6283.192390779994,-1170.7527121800013,24564.47582832 2022-06-19,16:58:07.000,170,9575468,-795,0,1655652920,6283.010510409993,-1170.731564789996,24564.37800864 2022-06-19,16:58:08.000,170,9575523,-795,0,1655652921,6283.071137199993,-1170.7527121800013,24564.336085919997 2022-06-19,16:58:09.000,170,9575465,-795,0,1655652922,6283.286699119999,-1170.76681044,24564.391982880006 2022-06-19,16:58:10.000,170,9575531,-795,0,1655652923,6283.1654455399985,-1170.7527121800013,24564.343073040007 2022-06-19,16:58:11.000,170,9575463,-795,0,1655652924,6283.273226499994,-1170.7738595699993,24564.384995759996 2022-06-19,16:58:12.000,170,9575456,605,0,1655652925,6283.333853289994,-1170.7809086999987,24564.266214719995 2022-06-19,16:58:13.000,170,9575538,605,0,1655652926,6283.387743769992,-1170.76681044,24564.44787984 2022-06-19,16:58:14.000,170,9575581,885,0,1655652927,6283.381007459997,-1170.7809086999987,24564.419931360004 2022-06-19,16:58:15.000,170,9575551,-715,0,1655652928,6283.3944800799945,-1170.787957829998,24564.336085919997 2022-06-19,16:58:16.000,170,9575493,1445,0,1655652929,6283.434897939995,-1170.7597613100006,24564.37800864 2022-06-19,16:58:17.000,170,9575463,404,0,1655652930,6283.320380669997,-1170.7597613100006,24564.217304879996 2022-06-19,16:58:18.000,170,9575507,-795,0,1655652931,6283.327116979999,-1170.7527121800013,24564.37800864 2022-06-19,16:58:19.000,170,9575510,-795,0,1655652932,6283.542678899998,-1170.7527121800013,24564.461854080007 2022-06-19,16:58:20.000,170,9575435,-795,0,1655652933,6283.508997349993,-1170.745663050002,24564.47582832 2022-06-19,16:58:21.000,170,9575534,645,0,1655652934,6283.475315799995,-1170.7104173999978,24564.468841200003 2022-06-19,16:58:22.000,170,9575528,-795,0,1655652935,6283.401216389997,-1170.7386139199953,24564.35704728 2022-06-19,16:58:23.000,170,9575492,-795,0,1655652936,6283.381007459997,-1170.7527121800013,24564.343073040007 2022-06-19,16:58:24.000,170,9575540,-315,0,1655652937,6283.387743769992,-1170.7527121800013,24564.35704728 2022-06-19,16:58:25.000,170,9575510,445,0,1655652938,6283.421425319997,-1170.731564789996,24564.440892720006 2022-06-19,16:58:26.000,170,9575494,-274,0,1655652939,6283.434897939995,-1170.7245156599965,24564.52473816 2022-06-19,16:58:27.000,170,9575454,-795,0,1655652940,6283.562887829998,-1170.7386139199953,24564.48281544001 2022-06-19,16:58:28.000,170,9575439,-795,0,1655652941,6283.576360449995,-1170.745663050002,24564.454866959997 2022-06-19,16:58:29.000,170,9575442,-795,0,1655652942,6283.6369872399955,-1170.7809086999987,24564.580635120008 2022-06-19,16:58:30.000,170,9575499,1085,0,1655652943,6283.630250929993,-1170.787957829998,24564.559673760006 2022-06-19,16:58:31.000,170,9575452,-795,0,1655652944,6283.630250929993,-1170.8091052199961,24564.468841200003 2022-06-19,16:58:32.000,170,9575504,-635,0,1655652945,6283.448370559992,-1170.8302526100015,24564.419931360004 2022-06-19,16:58:33.000,170,9575517,1604,0,1655652946,6283.448370559992,-1170.8725473899976,24564.419931360004 2022-06-19,16:58:34.000,170,9575480,-795,0,1655652947,6283.475315799995,-1170.8866456499964,24564.552686639996 2022-06-19,16:58:35.000,170,9575530,-795,0,1655652948,6283.583096759998,-1170.9430386899985,24564.538712400004 2022-06-19,16:58:36.000,170,9575526,-795,0,1655652949,6283.535942589995,-1170.9994317300007,24564.59460936 2022-06-19,16:58:37.000,170,9575475,165,0,1655652950,6283.589833069993,-1171.0769721600009,24564.580635120008 2022-06-19,16:58:38.000,170,9575530,-795,0,1655652951,6283.583096759998,-1171.119266939997,24564.65050632001 2022-06-19,16:58:39.000,170,9575548,-795,0,1655652952,6283.610041999993,-1171.189758239998,24564.587622240004 2022-06-19,16:58:40.000,170,9575532,-795,0,1655652953,6283.583096759998,-1171.2391021500007,24564.587622240004 2022-06-19,16:58:41.000,170,9575572,-395,0,1655652954,6283.583096759998,-1171.3025443200022,24564.59460936 2022-06-19,16:58:42.000,170,9575544,1005,0,1655652955,6283.529206279993,-1171.3659864899964,24564.573647999998 2022-06-19,16:58:43.000,170,9575497,1165,0,1655652956,6283.4887884199925,-1171.4223795299986,24564.580635120008 2022-06-19,16:58:44.000,170,9575491,-274,0,1655652957,6283.482052109997,-1171.4787725700007,24564.678454800007 2022-06-19,16:58:45.000,170,9575500,-795,0,1655652958,6283.401216389997,-1171.5210673499969,24564.7133904 2022-06-19,16:58:46.000,170,9575460,525,0,1655652959,6283.434897939995,-1171.5704112599997,24564.622557839997 2022-06-19,16:58:47.000,170,9575549,-795,0,1655652960,6283.347325909999,-1171.5915586499978,24564.468841200003 2022-06-19,16:58:48.000,170,9575517,245,0,1655652961,6283.448370559992,-1171.5915586499978,24564.629544960007 2022-06-19,16:58:49.000,170,9575493,805,0,1655652962,6283.441634249997,-1171.5915586499978,24564.580635120008 2022-06-19,16:58:50.000,170,9575554,-795,0,1655652963,6283.3742711499945,-1171.5704112599997,24564.440892720006 2022-06-19,16:58:51.000,170,9575460,-795,0,1655652964,6283.495524729995,-1171.5210673499969,24564.671467679997 2022-06-19,16:58:52.000,170,9575425,-795,0,1655652965,6283.6369872399955,-1171.4364777899973,24564.671467679997 2022-06-19,16:58:53.000,170,9575476,-795,0,1655652966,6283.650459859993,-1171.4223795299986,24564.685441920003 2022-06-19,16:58:54.000,170,9575443,-795,0,1655652967,6283.556151519995,-1171.3518882299977,24564.49678968 2022-06-19,16:58:55.000,170,9575511,-795,0,1655652968,6283.603305689998,-1171.2743477999975,24564.587622240004 2022-06-19,16:58:56.000,170,9575493,-795,0,1655652969,6283.690877719993,-1171.210905629996,24564.6435192 2022-06-19,16:58:57.000,170,9575474,685,0,1655652970,6283.643723549998,-1171.140414329995,24564.566660880002 2022-06-19,16:58:58.000,170,9575482,805,0,1655652971,6283.684141409998,-1171.0346773799974,24564.622557839997 2022-06-19,16:58:59.000,170,9575460,-795,0,1655652972,6283.899703329997,-1171.0135299899994,24564.790248719997 2022-06-19,16:59:00.000,170,9575473,725,0,1655652973,6284.054638459995,-1170.9782843399953,24564.755313120004 2022-06-19,16:59:01.000,170,9575470,-795,0,1655652974,6284.074847389995,-1170.9500878199979,24564.776274480006 2022-06-19,16:59:02.000,170,9575483,685,0,1655652975,6283.906439639999,-1170.9359895599991,24564.678454800007 2022-06-19,16:59:03.000,170,9575501,605,0,1655652976,6283.866021779999,-1170.9571369499972,24564.552686639996 2022-06-19,16:59:04.000,170,9575568,-755,0,1655652977,6284.007484289992,-1170.9571369499972,24564.6435192 2022-06-19,16:59:05.000,170,9575474,485,0,1655652978,6284.081583699997,-1170.971235209996,24564.734351760002 2022-06-19,16:59:06.000,170,9575417,605,0,1655652979,6284.041165839997,-1171.0205791199987,24564.804222960003 2022-06-19,16:59:07.000,170,9575510,-795,0,1655652980,6284.034429529995,-1171.1051686799983,24564.790248719997 2022-06-19,16:59:08.000,170,9575523,-795,0,1655652981,6284.000747979997,-1171.1615617200005,24564.727364640006 2022-06-19,16:59:09.000,170,9575522,1045,0,1655652982,6284.135474179995,-1171.2391021500007,24564.825184320005 2022-06-19,16:59:10.000,170,9575535,-795,0,1655652983,6284.000747979997,-1171.3307408399996,24564.839158559997 2022-06-19,16:59:11.000,170,9575461,-795,0,1655652984,6284.122001559997,-1171.4223795299986,24564.66448056 2022-06-19,16:59:12.000,170,9575513,-795,0,1655652985,6284.303881929998,-1171.5069690899982,24564.741338879998 2022-06-19,16:59:13.000,170,9575530,525,0,1655652986,6284.2365188299955,-1171.5845095199984,24564.720377519996 2022-06-19,16:59:14.000,170,9575501,45,0,1655652987,6284.452080749994,-1171.6620499499986,24564.81819720001 2022-06-19,16:59:15.000,170,9575467,245,0,1655652988,6284.3510360999935,-1171.6972955999954,24564.923004000004 2022-06-19,16:59:16.000,170,9575537,-235,0,1655652989,6284.283672999998,-1171.7466395099982,24564.888068399996 2022-06-19,16:59:17.000,170,9575481,-795,0,1655652990,6284.1422104899975,-1171.7818851600023,24564.804222960003 2022-06-19,16:59:18.000,170,9575563,-795,0,1655652991,6284.337563479996,-1171.7748360299956,24564.874094160004 2022-06-19,16:59:19.000,170,9575540,404,0,1655652992,6284.223046209998,-1171.7254921200001,24564.776274480006 2022-06-19,16:59:20.000,170,9575542,-795,0,1655652993,6284.169155729993,-1171.6972955999954,24564.727364640006 2022-06-19,16:59:21.000,170,9575490,-795,0,1655652994,6284.135474179995,-1171.7184429900008,24564.65050632001 2022-06-19,16:59:22.000,170,9575484,-795,0,1655652995,6284.196100969995,-1171.6550008199993,24564.804222960003 2022-06-19,16:59:23.000,170,9575493,-795,0,1655652996,6284.303881929998,-1171.5845095199984,24564.943965360006 2022-06-19,16:59:24.000,170,9575549,-795,0,1655652997,6284.249991449993,-1171.5633621300003,24564.943965360006 2022-06-19,16:59:25.000,170,9575415,885,0,1655652998,6284.182628349998,-1171.4928708299994,24564.923004000004 2022-06-19,16:59:26.000,170,9575557,-795,0,1655652999,6284.196100969995,-1171.4435269199967,24564.874094160004 2022-06-19,16:59:27.000,170,9575482,-795,0,1655653000,6284.175892039995,-1171.4082812699999,24564.86011992 2022-06-19,16:59:28.000,170,9575556,-795,0,1655653001,6284.122001559997,-1171.358937359997,24564.92999112 2022-06-19,16:59:29.000,170,9575505,-235,0,1655653002,6284.175892039995,-1171.3236917100003,24564.964926720007 2022-06-19,16:59:30.000,170,9575455,5,0,1655653003,6284.189364659993,-1171.2672986699981,24565.055759279996 2022-06-19,16:59:31.000,170,9575518,725,0,1655653004,6284.1085289399925,-1171.2391021500007,24565.0278108 2022-06-19,16:59:32.000,170,9575448,-795,0,1655653005,6284.1085289399925,-1171.2179547599953,24564.99986232 2022-06-19,16:59:33.000,170,9575500,-155,0,1655653006,6284.0883200099925,-1171.2038564999966,24565.11864336 2022-06-19,16:59:34.000,170,9575571,-795,0,1655653007,6284.041165839997,-1171.2179547599953,24565.062746400006 2022-06-19,16:59:35.000,170,9575510,-795,0,1655653008,6283.980539049997,-1171.210905629996,24565.083707760008 2022-06-19,16:59:36.000,170,9575468,1405,0,1655653009,6283.9940116699945,-1171.2320530200013,24565.062746400006 2022-06-19,16:59:37.000,170,9575494,-795,0,1655653010,6283.839076539996,-1171.2320530200013,24564.846145680007 2022-06-19,16:59:38.000,170,9575503,445,0,1655653011,6283.845812849999,-1171.2532004099994,24565.041785040004 2022-06-19,16:59:39.000,170,9575482,-795,0,1655653012,6283.899703329997,-1171.2743477999975,24565.19550168 2022-06-19,16:59:40.000,170,9575501,-795,0,1655653013,6283.872758089994,-1171.2672986699981,24565.174540319997 2022-06-19,16:59:41.000,170,9575493,605,0,1655653014,6283.812131299994,-1171.3095934500016,24565.14659184 2022-06-19,16:59:42.000,170,9575528,-795,0,1655653015,6283.717822959996,-1171.3095934500016,24564.992875200005 2022-06-19,16:59:43.000,170,9575527,-795,0,1655653016,6283.771713439994,-1171.316642580001,24565.04877216 2022-06-19,16:59:44.000,170,9575507,-795,0,1655653017,6283.812131299994,-1171.3236917100003,24565.083707760008 2022-06-19,16:59:45.000,170,9575511,-795,0,1655653018,6283.778449749996,-1171.316642580001,24565.076720639998 2022-06-19,16:59:46.000,170,9575587,-795,0,1655653019,6283.812131299994,-1171.3307408399996,24565.160566080005 2022-06-19,16:59:47.000,170,9575533,-795,0,1655653020,6283.798658679996,-1171.3448390999984,24565.104669119995 2022-06-19,16:59:48.000,170,9575461,-795,0,1655653021,6283.744768199998,-1171.3800847499951,24565.041785040004 2022-06-19,16:59:49.000,170,9575484,-795,0,1655653022,6283.805394989999,-1171.3941830100011,24565.11864336 2022-06-19,16:59:50.000,170,9575541,-795,0,1655653023,6283.758240819996,-1171.3941830100011,24565.132617600008 2022-06-19,16:59:51.000,170,9575552,485,0,1655653024,6283.812131299994,-1171.4364777899973,24565.062746400006 2022-06-19,16:59:52.000,170,9575494,-795,0,1655653025,6283.711086649993,-1171.4435269199967,24564.95095248 2022-06-19,16:59:53.000,170,9575458,-795,0,1655653026,6283.744768199998,-1171.4435269199967,24564.95095248 2022-06-19,16:59:54.000,170,9575527,-795,0,1655653027,6283.906439639999,-1171.464674310002,24565.160566080005 2022-06-19,16:59:55.000,170,9575490,725,0,1655653028,6283.913175949994,-1171.464674310002,24565.076720639998 2022-06-19,16:59:56.000,170,9575569,-795,0,1655653029,6283.987275359992,-1171.4928708299994,24565.04877216 2022-06-19,16:59:57.000,170,9575498,-795,0,1655653030,6284.148946799993,-1171.5210673499969,24565.076720639998 2022-06-19,16:59:58.000,170,9575535,-795,0,1655653031,6284.068111079992,-1171.5492638700016,24564.916016880008 2022-06-19,16:59:59.000,170,9575539,-795,0,1655653032,6284.155683109995,-1171.5492638700016,24564.923004000004 2022-06-19,17:00:00.000,170,9575497,-795,0,1655653033,6284.223046209998,-1171.5704112599997,24565.006849439997 2022-06-19,17:00:01.000,170,9575483,-795,0,1655653034,6284.263464069998,-1171.556313000001,24565.013836560007 2022-06-19,17:00:02.000,170,9575466,-795,0,1655653035,6284.297145619996,-1171.556313000001,24564.936978239995 2022-06-19,17:00:03.000,170,9575540,-795,0,1655653036,6284.303881929998,-1171.598607779997,24565.020823680003 2022-06-19,17:00:04.000,170,9575494,-795,0,1655653037,6284.337563479996,-1171.5915586499978,24565.104669119995 2022-06-19,17:00:05.000,170,9575462,-795,0,1655653038,6284.3510360999935,-1171.6056569099965,24565.174540319997 2022-06-19,17:00:06.000,170,9575512,-795,0,1655653039,6284.283672999998,-1171.6409025600005,24565.11864336 2022-06-19,17:00:07.000,170,9575502,-795,0,1655653040,6284.249991449993,-1171.64795169,24565.055759279996 2022-06-19,17:00:08.000,170,9575552,-795,0,1655653041,6284.283672999998,-1171.6831973399967,24564.923004000004 2022-06-19,17:00:09.000,170,9575492,-315,0,1655653042,6284.263464069998,-1171.690246469996,24564.95095248 2022-06-19,17:00:10.000,170,9575512,485,0,1655653043,6284.303881929998,-1171.669099079998,24565.104669119995 2022-06-19,17:00:11.000,170,9575515,445,0,1655653044,6284.223046209998,-1171.704344730002,24565.14659184 2022-06-19,17:00:12.000,170,9575527,-795,0,1655653045,6283.980539049997,-1171.6972955999954,24564.99986232 2022-06-19,17:00:13.000,170,9575481,-795,0,1655653046,6284.1085289399925,-1171.704344730002,24565.013836560007 2022-06-19,17:00:14.000,170,9575548,404,0,1655653047,6284.155683109995,-1171.7113938600014,24565.11864336 2022-06-19,17:00:15.000,170,9575507,-795,0,1655653048,6284.135474179995,-1171.7254921200001,24565.04877216 2022-06-19,17:00:16.000,170,9575508,325,0,1655653049,6284.175892039995,-1171.690246469996,24565.132617600008 2022-06-19,17:00:17.000,170,9575496,-795,0,1655653050,6284.054638459995,-1171.7325412499995,24564.83217144 2022-06-19,17:00:18.000,170,9575510,-315,0,1655653051,6284.1422104899975,-1171.6761482099973,24565.04877216 2022-06-19,17:00:19.000,170,9575516,-795,0,1655653052,6284.243255139998,-1171.6550008199993,24565.174540319997 2022-06-19,17:00:20.000,170,9575478,205,0,1655653053,6284.263464069998,-1171.6338534300012,24565.160566080005 2022-06-19,17:00:21.000,170,9575530,-315,0,1655653054,6284.3510360999935,-1171.6056569099965,24565.174540319997 2022-06-19,17:00:22.000,170,9575408,-795,0,1655653055,6284.337563479996,-1171.5845095199984,24565.20248880001 2022-06-19,17:00:23.000,170,9575482,445,0,1655653056,6284.297145619996,-1171.5492638700016,24565.097682 2022-06-19,17:00:24.000,170,9575465,1245,0,1655653057,6284.357772409996,-1171.5281164799962,24565.14659184 2022-06-19,17:00:25.000,170,9575528,-795,0,1655653058,6284.431871819994,-1171.5140182199975,24565.160566080005 2022-06-19,17:00:26.000,170,9575508,645,0,1655653059,6284.539652779997,-1171.5140182199975,24565.258385760004 2022-06-19,17:00:27.000,170,9575465,485,0,1655653060,6284.546389089999,-1171.4999199599988,24565.21646304 2022-06-19,17:00:28.000,170,9575460,365,0,1655653061,6284.519443849997,-1171.5140182199975,24565.209475920004 2022-06-19,17:00:29.000,170,9575469,805,0,1655653062,6284.627224809992,-1171.5140182199975,24565.356205440003 2022-06-19,17:00:30.000,170,9575502,285,0,1655653063,6284.681115289997,-1171.5281164799962,24565.28633424 2022-06-19,17:00:31.000,170,9575470,-795,0,1655653064,6284.667642669992,-1171.5422147400022,24565.26537288 2022-06-19,17:00:32.000,170,9575460,445,0,1655653065,6284.627224809992,-1171.5845095199984,24565.307295600003 2022-06-19,17:00:33.000,170,9575525,-795,0,1655653066,6284.580070639997,-1171.6056569099965,24565.223450159996 2022-06-19,17:00:34.000,170,9575505,885,0,1655653067,6284.566598019999,-1171.6620499499986,24565.31428272 2022-06-19,17:00:35.000,170,9575441,645,0,1655653068,6284.654170049995,-1171.6972955999954,24565.391141039996 2022-06-19,17:00:36.000,170,9575489,-795,0,1655653069,6284.566598019999,-1171.7254921200001,24565.38415392 2022-06-19,17:00:37.000,170,9575499,-795,0,1655653070,6284.485762299999,-1171.7748360299956,24565.300308480008 2022-06-19,17:00:38.000,170,9575544,-795,0,1655653071,6284.546389089999,-1171.8312290699978,24565.342231199997 2022-06-19,17:00:39.000,170,9575502,685,0,1655653072,6284.512707539994,-1171.8735238500012,24565.356205440003 2022-06-19,17:00:40.000,170,9575547,-795,0,1655653073,6284.546389089999,-1171.9228677599967,24565.33524408 2022-06-19,17:00:41.000,170,9575503,-795,0,1655653074,6284.519443849997,-1171.9369660199955,24565.20248880001 2022-06-19,17:00:42.000,170,9575473,-795,0,1655653075,6284.573334329994,-1171.9863099299982,24565.300308480008 2022-06-19,17:00:43.000,170,9575490,605,0,1655653076,6284.553125399994,-1171.9792607999989,24565.328256960005 2022-06-19,17:00:44.000,170,9575455,725,0,1655653077,6284.627224809992,-1172.0215555800023,24565.43306376 2022-06-19,17:00:45.000,170,9575546,-315,0,1655653078,6284.620488499997,-1172.0427029700004,24565.43306376 2022-06-19,17:00:46.000,170,9575565,-795,0,1655653079,6284.600279569997,-1172.0427029700004,24565.37017968001 2022-06-19,17:00:47.000,170,9575483,-795,0,1655653080,6284.546389089999,-1172.0497520999998,24565.251398640008 2022-06-19,17:00:48.000,170,9575488,-795,0,1655653081,6284.640697429997,-1172.0145064499957,24565.272359999995 2022-06-19,17:00:49.000,170,9575472,-715,0,1655653082,6284.674378979995,-1172.035653840001,24565.37017968001 2022-06-19,17:00:50.000,170,9575555,765,0,1655653083,6284.667642669992,-1171.9722116699995,24565.461012239997 2022-06-19,17:00:51.000,170,9575516,725,0,1655653084,6284.7080605299925,-1171.9228677599967,24565.391141039996 2022-06-19,17:00:52.000,170,9575501,-114,0,1655653085,6284.701324219997,-1171.88762211,24565.391141039996 2022-06-19,17:00:53.000,170,9575538,-795,0,1655653086,6284.768687319993,-1171.8382781999971,24565.495947840005 2022-06-19,17:00:54.000,170,9575498,445,0,1655653087,6284.7080605299925,-1171.8030325500004,24565.495947840005 2022-06-19,17:00:55.000,170,9575505,565,0,1655653088,6284.674378979995,-1171.7536886399976,24565.426076640004 2022-06-19,17:00:56.000,170,9575525,-795,0,1655653089,6284.627224809992,-1171.7395903799988,24565.43306376 2022-06-19,17:00:57.000,170,9575443,645,0,1655653090,6284.613752189995,-1171.704344730002,24565.37017968001 2022-06-19,17:00:58.000,170,9575516,-795,0,1655653091,6284.7080605299925,-1171.6550008199993,24565.544857680004 2022-06-19,17:00:59.000,170,9575544,-795,0,1655653092,6284.694587909995,-1171.6197551699952,24565.48896072001 2022-06-19,17:01:00.000,170,9575491,645,0,1655653093,6284.681115289997,-1171.5915586499978,24565.509922079997 2022-06-19,17:01:01.000,170,9575458,-114,0,1655653094,6284.755214699995,-1171.5915586499978,24565.544857680004 2022-06-19,17:01:02.000,170,9575459,205,0,1655653095,6284.728269459993,-1171.598607779997,24565.509922079997 2022-06-19,17:01:03.000,170,9575484,-795,0,1655653096,6284.5935432599945,-1171.6338534300012,24565.391141039996 2022-06-19,17:01:04.000,170,9575535,-795,0,1655653097,6284.620488499997,-1171.6127060399958,24565.398128160006 2022-06-19,17:01:05.000,170,9575491,-795,0,1655653098,6284.647433739992,-1171.6127060399958,24565.461012239997 2022-06-19,17:01:06.000,170,9575464,-795,0,1655653099,6284.721533149997,-1171.5915586499978,24565.565819040006 2022-06-19,17:01:07.000,170,9575533,285,0,1655653100,6284.485762299999,-1171.6056569099965,24565.516909200007 2022-06-19,17:01:08.000,170,9575524,-795,0,1655653101,6284.667642669992,-1171.6550008199993,24565.38415392 2022-06-19,17:01:09.000,170,9575456,-795,0,1655653102,6284.788896249993,-1171.6338534300012,24565.426076640004 2022-06-19,17:01:10.000,170,9575530,-795,0,1655653103,6284.883204589998,-1171.6197551699952,24565.53787056001 2022-06-19,17:01:11.000,170,9575517,-795,0,1655653104,6284.876468279996,-1171.6268043000018,24565.53088344 2022-06-19,17:01:12.000,170,9575530,-795,0,1655653105,6284.795632559995,-1171.6127060399958,24565.412102399998 2022-06-19,17:01:13.000,170,9575520,-795,0,1655653106,6284.755214699995,-1171.5915586499978,24565.37017968001 2022-06-19,17:01:14.000,170,9575458,-795,0,1655653107,6285.011194479994,-1171.577460389999,24565.572806160002 2022-06-19,17:01:15.000,170,9575440,-395,0,1655653108,6285.065084959999,-1171.5492638700016,24565.586780400008 2022-06-19,17:01:16.000,170,9575563,45,0,1655653109,6285.172865919994,-1171.5351656099956,24565.614728880006 2022-06-19,17:01:17.000,170,9575491,-795,0,1655653110,6285.152656989994,-1171.5281164799962,24565.635690240008 2022-06-19,17:01:18.000,170,9575511,-795,0,1655653111,6285.193074849994,-1171.5210673499969,24565.474986480003 2022-06-19,17:01:19.000,170,9575490,-795,0,1655653112,6285.381691529998,-1171.5281164799962,24565.53088344 2022-06-19,17:01:20.000,170,9575472,-795,0,1655653113,6285.327801049993,-1171.5351656099956,24565.593767520004 2022-06-19,17:01:21.000,170,9575476,-795,0,1655653114,6285.3614825999975,-1171.5492638700016,24565.642677360003 2022-06-19,17:01:22.000,170,9575483,805,0,1655653115,6285.422109389998,-1171.577460389999,24565.53787056001 2022-06-19,17:01:23.000,170,9575503,805,0,1655653116,6285.523154039998,-1171.598607779997,24565.607741759995 2022-06-19,17:01:24.000,170,9575504,485,0,1655653117,6285.637671309996,-1171.6127060399958,24565.684600080007 2022-06-19,17:01:25.000,170,9575502,-114,0,1655653118,6285.657880239996,-1171.6550008199993,24565.71953568 2022-06-19,17:01:26.000,170,9575534,-795,0,1655653119,6285.691561789994,-1171.7184429900008,24565.67062584 2022-06-19,17:01:27.000,170,9575487,845,0,1655653120,6285.6982980999965,-1171.7536886399976,24565.607741759995 2022-06-19,17:01:28.000,170,9575512,685,0,1655653121,6285.792606439994,-1171.8100816799997,24565.614728880006 2022-06-19,17:01:29.000,170,9575562,605,0,1655653122,6285.866705849992,-1171.8594255899952,24565.754471280008 2022-06-19,17:01:30.000,170,9575488,1005,0,1655653123,6285.934068949995,-1171.88762211,24565.76844552 2022-06-19,17:01:31.000,170,9575488,404,0,1655653124,6285.907123709992,-1171.908769499998,24565.810368240003 2022-06-19,17:01:32.000,170,9575481,-795,0,1655653125,6285.940805259997,-1171.9369660199955,24565.81735536 2022-06-19,17:01:33.000,170,9575494,-795,0,1655653126,6285.967750499993,-1171.9792607999989,24565.76844552 2022-06-19,17:01:34.000,170,9575482,765,0,1655653127,6286.014904669995,-1171.9863099299982,24565.810368240003 2022-06-19,17:01:35.000,170,9575496,845,0,1655653128,6285.934068949995,-1171.9933590599976,24565.831329600005 2022-06-19,17:01:36.000,170,9575441,245,0,1655653129,6285.920596329997,-1172.000408189997,24565.859278080003 2022-06-19,17:01:37.000,170,9575560,-795,0,1655653130,6285.913860019995,-1171.9863099299982,24565.733509920006 2022-06-19,17:01:38.000,170,9575476,-795,0,1655653131,6285.994695739995,-1171.9792607999989,24565.810368240003 2022-06-19,17:01:39.000,170,9575462,485,0,1655653132,6286.035113599995,-1171.9228677599967,24565.95709776 2022-06-19,17:01:40.000,170,9575470,445,0,1655653133,6285.954277879995,-1171.8946712399993,24565.971072000008 2022-06-19,17:01:41.000,170,9575482,-795,0,1655653134,6285.893651089995,-1171.8664747200019,24565.915175039998 2022-06-19,17:01:42.000,170,9575574,124,0,1655653135,6285.947541569993,-1171.8241799399984,24565.810368240003 2022-06-19,17:01:43.000,170,9575587,325,0,1655653136,6285.9610141899975,-1171.760737769997,24565.87325232001 2022-06-19,17:01:44.000,170,9575555,-795,0,1655653137,6286.048586219993,-1171.7536886399976,24565.894213679996 2022-06-19,17:01:45.000,170,9575492,645,0,1655653138,6286.0553225299955,-1171.704344730002,24565.915175039998 2022-06-19,17:01:46.000,170,9575446,-515,0,1655653139,6286.176576109996,-1171.6761482099973,24566.0060076 2022-06-19,17:01:47.000,170,9575497,805,0,1655653140,6286.115949319996,-1171.6409025600005,24565.98504624 2022-06-19,17:01:48.000,170,9575451,-795,0,1655653141,6286.190048729994,-1171.6338534300012,24565.922162160008 2022-06-19,17:01:49.000,170,9575543,805,0,1655653142,6286.264148139999,-1171.6127060399958,24566.068891680006 2022-06-19,17:01:50.000,170,9575513,-74,0,1655653143,6286.277620759996,-1171.598607779997,24566.047930320005 2022-06-19,17:01:51.000,170,9575522,-795,0,1655653144,6286.243939209999,-1171.6056569099965,24566.04094320001 2022-06-19,17:01:52.000,170,9575537,-795,0,1655653145,6286.432555889995,-1171.6197551699952,24566.026968960003 2022-06-19,17:01:53.000,170,9575458,-795,0,1655653146,6286.459501129997,-1171.6620499499986,24565.9361364 2022-06-19,17:01:54.000,170,9575528,-795,0,1655653147,6286.439292199997,-1171.690246469996,24565.95709776 2022-06-19,17:01:55.000,170,9575551,725,0,1655653148,6286.607699949993,-1171.7113938600014,24566.20863408001 2022-06-19,17:01:56.000,170,9575483,-795,0,1655653149,6286.641381499998,-1171.7395903799988,24566.20164696 2022-06-19,17:01:57.000,170,9575511,485,0,1655653150,6286.607699949993,-1171.8030325500004,24566.089853040008 2022-06-19,17:01:58.000,170,9575517,-795,0,1655653151,6286.695271979996,-1171.8312290699978,24566.257543920008 2022-06-19,17:01:59.000,170,9575545,485,0,1655653152,6286.648117809993,-1171.88762211,24566.20164696 2022-06-19,17:02:00.000,170,9575503,-795,0,1655653153,6286.627908879993,-1171.944015150002,24566.15972424001 2022-06-19,17:02:01.000,170,9575522,365,0,1655653154,6286.607699949993,-1172.000408189997,24566.075878800002 2022-06-19,17:02:02.000,170,9575473,-675,0,1655653155,6286.661590429998,-1172.056801229999,24566.17369848 2022-06-19,17:02:03.000,170,9575499,-195,0,1655653156,6286.776107699996,-1172.0849977499965,24566.299466639997 2022-06-19,17:02:04.000,170,9575463,-795,0,1655653157,6286.782844009998,-1172.1343416599993,24566.285492400006 2022-06-19,17:02:05.000,170,9575506,-795,0,1655653158,6286.803052939998,-1172.1625381799968,24566.320428 2022-06-19,17:02:06.000,170,9575523,-795,0,1655653159,6286.850207109994,-1172.1907347000015,24566.306453760008 2022-06-19,17:02:07.000,170,9575496,205,0,1655653160,6286.728953529993,-1172.1836855700021,24566.15972424001 2022-06-19,17:02:08.000,170,9575506,124,0,1655653161,6286.789580319994,-1172.218931219999,24566.229595439996 2022-06-19,17:02:09.000,170,9575556,965,0,1655653162,6286.870416039994,-1172.218931219999,24566.383312080005 2022-06-19,17:02:10.000,170,9575548,-795,0,1655653163,6286.870416039994,-1172.2118820899996,24566.3902992 2022-06-19,17:02:11.000,170,9575506,805,0,1655653164,6286.897361279996,-1172.1836855700021,24566.42523480001 2022-06-19,17:02:12.000,170,9575498,325,0,1655653165,6286.863679729999,-1172.1836855700021,24566.3902992 2022-06-19,17:02:13.000,170,9575509,-515,0,1655653166,6286.924306519999,-1172.1625381799968,24566.502093120005 2022-06-19,17:02:14.000,170,9575549,-795,0,1655653167,6286.715480909996,-1172.148439919998,24566.397286319996 2022-06-19,17:02:15.000,170,9575544,-795,0,1655653168,6286.782844009998,-1172.1131942700013,24566.3902992 2022-06-19,17:02:16.000,170,9575535,685,0,1655653169,6286.897361279996,-1172.0849977499965,24566.530041600003 2022-06-19,17:02:17.000,170,9575509,-795,0,1655653170,6286.762635079998,-1172.0779486199972,24566.404273440006 2022-06-19,17:02:18.000,170,9575510,-195,0,1655653171,6286.762635079998,-1172.0427029700004,24566.453183280006 2022-06-19,17:02:19.000,170,9575543,-795,0,1655653172,6286.7693713899935,-1172.056801229999,24566.599912800004 2022-06-19,17:02:20.000,170,9575540,-114,0,1655653173,6286.816525559996,-1172.035653840001,24566.59292568001 2022-06-19,17:02:21.000,170,9575456,-795,0,1655653174,6286.803052939998,-1172.056801229999,24566.62786128 2022-06-19,17:02:22.000,170,9575545,-795,0,1655653175,6286.749162459993,-1172.0427029700004,24566.453183280006 2022-06-19,17:02:23.000,170,9575579,-795,0,1655653176,6286.681799359998,-1172.035653840001,24566.48811888 2022-06-19,17:02:24.000,170,9575483,-795,0,1655653177,6286.695271979996,-1172.0708994899978,24566.55799008 2022-06-19,17:02:25.000,170,9575516,-795,0,1655653178,6286.708744599993,-1172.0708994899978,24566.551002960005 2022-06-19,17:02:26.000,170,9575475,924,0,1655653179,6286.708744599993,-1172.0708994899978,24566.585938559998 2022-06-19,17:02:27.000,170,9575599,924,0,1655653180,6286.708744599993,-1172.106145140002,24566.60689992 2022-06-19,17:02:28.000,170,9575515,-795,0,1655653181,6286.668326739993,-1172.12729253,24566.578951440002 2022-06-19,17:02:29.000,170,9575468,124,0,1655653182,6286.735689839996,-1172.1202434000006,24566.683758239997 2022-06-19,17:02:30.000,170,9575505,-795,0,1655653183,6286.594227329995,-1172.148439919998,24566.683758239997 2022-06-19,17:02:31.000,170,9575508,-74,0,1655653184,6286.661590429998,-1172.1625381799968,24566.65580976 2022-06-19,17:02:32.000,170,9575466,-795,0,1655653185,6286.600963639998,-1172.1766364399955,24566.50908024 2022-06-19,17:02:33.000,170,9575508,-795,0,1655653186,6286.419083269997,-1172.1695873099961,24566.54401584001 2022-06-19,17:02:34.000,170,9575499,-795,0,1655653187,6286.499918989997,-1172.1907347000015,24566.641835520008 2022-06-19,17:02:35.000,170,9575473,-795,0,1655653188,6286.553809469995,-1172.1836855700021,24566.65580976 2022-06-19,17:02:36.000,170,9575527,165,0,1655653189,6286.513391609995,-1172.1977838300008,24566.71170672001 2022-06-19,17:02:37.000,170,9575519,-795,0,1655653190,6286.405610649999,-1172.2330294799976,24566.59292568001 2022-06-19,17:02:38.000,170,9575568,-795,0,1655653191,6286.365192789999,-1172.2682751300017,24566.683758239997 2022-06-19,17:02:39.000,170,9575559,-795,0,1655653192,6286.358456479997,-1172.2823733900004,24566.62786128 2022-06-19,17:02:40.000,170,9575500,-795,0,1655653193,6286.371929099994,-1172.3035207799985,24566.66279688001 2022-06-19,17:02:41.000,170,9575528,-515,0,1655653194,6286.446028509992,-1172.2964716499991,24566.65580976 2022-06-19,17:02:42.000,170,9575498,-795,0,1655653195,6286.338247549997,-1172.3105699099979,24566.564977199996 2022-06-19,17:02:43.000,170,9575483,-795,0,1655653196,6286.385401719999,-1172.3528646900013,24566.620874160006 2022-06-19,17:02:44.000,170,9575426,-795,0,1655653197,6286.385401719999,-1172.3740120799994,24566.739655200006 2022-06-19,17:02:45.000,170,9575512,445,0,1655653198,6286.331511239994,-1172.4092577299962,24566.67677112 2022-06-19,17:02:46.000,170,9575536,845,0,1655653199,6286.304565999999,-1172.4656507699983,24566.683758239997 2022-06-19,17:02:47.000,170,9575497,365,0,1655653200,6286.257411829996,-1172.5008964199951,24566.453183280006 2022-06-19,17:02:48.000,170,9575590,805,0,1655653201,6286.223730279999,-1172.5784368499953,24566.54401584001 2022-06-19,17:02:49.000,170,9575448,325,0,1655653202,6286.297829689996,-1172.6136824999994,24566.648822640003 2022-06-19,17:02:50.000,170,9575504,-795,0,1655653203,6286.297829689996,-1172.6489281499962,24566.66279688001 2022-06-19,17:02:51.000,170,9575517,-795,0,1655653204,6286.277620759996,-1172.677124670001,24566.60689992 2022-06-19,17:02:52.000,170,9575537,-795,0,1655653205,6286.237202899996,-1172.7264685799964,24566.53702872 2022-06-19,17:02:53.000,170,9575459,-795,0,1655653206,6286.264148139999,-1172.7546651000011,24566.641835520008 2022-06-19,17:02:54.000,170,9575563,-795,0,1655653207,6286.230466589994,-1172.789910749998,24566.613887039995 2022-06-19,17:02:55.000,170,9575514,-795,0,1655653208,6286.237202899996,-1172.8181072699954,24566.55799008 2022-06-19,17:02:56.000,170,9575538,565,0,1655653209,6286.176576109996,-1172.811058139996,24566.54401584001 2022-06-19,17:02:57.000,170,9575516,-475,0,1655653210,6286.041849909998,-1172.8040090099967,24566.467157519997 2022-06-19,17:02:58.000,170,9575532,1005,0,1655653211,6286.0553225299955,-1172.7828616199986,24566.502093120005 2022-06-19,17:02:59.000,170,9575544,-795,0,1655653212,6286.136158249996,-1172.7546651000011,24566.60689992 2022-06-19,17:03:00.000,170,9575519,-715,0,1655653213,6286.115949319996,-1172.7405668399952,24566.620874160006 2022-06-19,17:03:01.000,170,9575486,685,0,1655653214,6286.035113599995,-1172.7053211899984,24566.599912800004 2022-06-19,17:03:02.000,170,9575504,-795,0,1655653215,6285.826287989992,-1172.6489281499962,24566.4601704 2022-06-19,17:03:03.000,170,9575524,-795,0,1655653216,6285.833024299995,-1172.6489281499962,24566.49510600001 2022-06-19,17:03:04.000,170,9575503,-795,0,1655653217,6285.819551679997,-1172.5995842400007,24566.53702872 2022-06-19,17:03:05.000,170,9575507,1365,0,1655653218,6285.779133819997,-1172.5572894599973,24566.53702872 2022-06-19,17:03:06.000,170,9575531,-795,0,1655653219,6285.765661199999,-1172.514994680001,24566.578951440002 2022-06-19,17:03:07.000,170,9575553,325,0,1655653220,6285.678089169996,-1172.5008964199951,24566.53702872 2022-06-19,17:03:08.000,170,9575531,-795,0,1655653221,6285.981223119998,-1172.458601639999,24566.474144640008 2022-06-19,17:03:09.000,170,9575524,1165,0,1655653222,6286.041849909998,-1172.4374542500009,24566.613887039995 2022-06-19,17:03:10.000,170,9575576,-795,0,1655653223,6286.243939209999,-1172.4163068599955,24566.578951440002 2022-06-19,17:03:11.000,170,9575584,-195,0,1655653224,6286.452764819995,-1172.3951594699975,24566.53702872 2022-06-19,17:03:12.000,170,9575495,-795,0,1655653225,6286.358456479997,-1172.4304051200015,24566.446196159995 2022-06-19,17:03:13.000,170,9575489,-795,0,1655653226,6286.351720169994,-1172.4022085999968,24566.404273440006 2022-06-19,17:03:14.000,170,9575569,-795,0,1655653227,6286.385401719999,-1172.4233559900022,24566.599912800004 2022-06-19,17:03:15.000,170,9575507,445,0,1655653228,6286.230466589994,-1172.4092577299962,24566.502093120005 2022-06-19,17:03:16.000,170,9575509,-795,0,1655653229,6286.230466589994,-1172.479749029997,24566.446196159995 2022-06-19,17:03:17.000,170,9575567,-35,0,1655653230,6286.277620759996,-1172.4726998999977,24566.474144640008 2022-06-19,17:03:18.000,170,9575553,-315,0,1655653231,6286.1698397999935,-1172.5220438100005,24566.49510600001 2022-06-19,17:03:19.000,170,9575471,-795,0,1655653232,6286.136158249996,-1172.5008964199951,24566.49510600001 2022-06-19,17:03:20.000,170,9575524,805,0,1655653233,6286.048586219993,-1172.514994680001,24566.411260560002 2022-06-19,17:03:21.000,170,9575536,-795,0,1655653234,6286.183312419998,-1172.5361420699992,24566.355363600007 2022-06-19,17:03:22.000,170,9575450,-795,0,1655653235,6286.115949319996,-1172.514994680001,24566.362350720003 2022-06-19,17:03:23.000,170,9575503,1125,0,1655653236,6286.163103489998,-1172.5220438100005,24566.474144640008 2022-06-19,17:03:24.000,170,9575495,485,0,1655653237,6286.109213009993,-1172.514994680001,24566.55799008 2022-06-19,17:03:25.000,170,9575473,-795,0,1655653238,6286.082267769998,-1172.5079455500018,24566.551002960005 2022-06-19,17:03:26.000,170,9575546,-795,0,1655653239,6285.967750499993,-1172.4656507699983,24566.481131760003 2022-06-19,17:03:27.000,170,9575486,-755,0,1655653240,6285.859969539997,-1172.458601639999,24566.236582560006 2022-06-19,17:03:28.000,170,9575506,-795,0,1655653241,6285.799342749997,-1172.4233559900022,24566.278505279995 2022-06-19,17:03:29.000,170,9575520,1085,0,1655653242,6285.839760609997,-1172.3740120799994,24566.355363600007 2022-06-19,17:03:30.000,170,9575548,-354,0,1655653243,6285.893651089995,-1172.3035207799985,24566.397286319996 2022-06-19,17:03:31.000,170,9575529,-795,0,1655653244,6285.907123709992,-1172.2541768699957,24566.348376479997 2022-06-19,17:03:32.000,170,9575504,-795,0,1655653245,6285.873442159995,-1172.218931219999,24566.306453760008 2022-06-19,17:03:33.000,170,9575508,245,0,1655653246,6285.967750499993,-1172.1766364399955,24566.43920904 2022-06-19,17:03:34.000,170,9575472,-35,0,1655653247,6285.9273326399925,-1172.12729253,24566.404273440006 2022-06-19,17:03:35.000,170,9575528,-795,0,1655653248,6285.893651089995,-1172.1202434000006,24566.320428 2022-06-19,17:03:36.000,170,9575487,565,0,1655653249,6285.853233229995,-1172.0849977499965,24566.278505279995 2022-06-19,17:03:37.000,170,9575489,325,0,1655653250,6285.7185070299965,-1172.0427029700004,24566.22260832 2022-06-19,17:03:38.000,170,9575516,-795,0,1655653251,6285.610726069994,-1172.0286047100017,24566.22260832 2022-06-19,17:03:39.000,170,9575519,-795,0,1655653252,6285.664616549999,-1172.0286047100017,24566.348376479997 2022-06-19,17:03:40.000,170,9575483,-795,0,1655653253,6285.644407619999,-1172.0638503599985,24566.37632496001 2022-06-19,17:03:41.000,170,9575565,-795,0,1655653254,6285.691561789994,-1172.0779486199972,24566.397286319996 2022-06-19,17:03:42.000,170,9575540,765,0,1655653255,6285.617462379996,-1172.106145140002,24566.27151816 2022-06-19,17:03:43.000,170,9575523,-795,0,1655653256,6285.6039897599985,-1172.148439919998,24566.264531040004 2022-06-19,17:03:44.000,170,9575507,-795,0,1655653257,6285.637671309996,-1172.1907347000015,24566.320428 2022-06-19,17:03:45.000,170,9575532,-795,0,1655653258,6285.637671309996,-1172.2259803499983,24566.27151816 2022-06-19,17:03:46.000,170,9575481,1085,0,1655653259,6285.678089169996,-1172.275324260001,24566.404273440006 2022-06-19,17:03:47.000,170,9575479,-515,0,1655653260,6285.684825479999,-1172.3105699099979,24566.36933784 2022-06-19,17:03:48.000,170,9575556,-795,0,1655653261,6285.637671309996,-1172.36696295,24566.383312080005 2022-06-19,17:03:49.000,170,9575537,-795,0,1655653262,6285.597253449996,-1172.4304051200015,24566.285492400006 2022-06-19,17:03:50.000,170,9575550,45,0,1655653263,6285.637671309996,-1172.5079455500018,24566.320428 2022-06-19,17:03:51.000,170,9575492,1085,0,1655653264,6285.590517139994,-1172.5572894599973,24566.257543920008 2022-06-19,17:03:52.000,170,9575494,45,0,1655653265,6285.550099279993,-1172.6207316299988,24566.29247952 2022-06-19,17:03:53.000,170,9575471,-795,0,1655653266,6285.509681419993,-1172.7053211899984,24566.180685599997 2022-06-19,17:03:54.000,170,9575467,-795,0,1655653267,6285.509681419993,-1172.7758124899992,24566.215621200005 2022-06-19,17:03:55.000,170,9575522,-795,0,1655653268,6285.644407619999,-1172.8322055300014,24566.432221920004 2022-06-19,17:03:56.000,170,9575506,-795,0,1655653269,6285.475999869996,-1172.916795090001,24566.20164696 2022-06-19,17:03:57.000,170,9575526,-795,0,1655653270,6285.516417729996,-1172.9731881299958,24566.355363600007 2022-06-19,17:03:58.000,170,9575511,-795,0,1655653271,6285.489472489993,-1173.029581169998,24566.20164696 2022-06-19,17:03:59.000,170,9575536,165,0,1655653272,6285.523154039998,-1173.064826820002,24566.257543920008 2022-06-19,17:04:00.000,170,9575557,-795,0,1655653273,6285.597253449996,-1173.1141707299976,24566.27151816 2022-06-19,17:04:01.000,170,9575486,-795,0,1655653274,6285.637671309996,-1173.1141707299976,24566.278505279995 2022-06-19,17:04:02.000,170,9575509,-475,0,1655653275,6285.577044519996,-1173.1071215999982,24566.20164696 2022-06-19,17:04:03.000,170,9575480,-795,0,1655653276,6285.6039897599985,-1173.121219859997,24566.250556799998 2022-06-19,17:04:04.000,170,9575504,445,0,1655653277,6285.630934999994,-1173.1353181199956,24566.34138936 2022-06-19,17:04:05.000,170,9575589,-795,0,1655653278,6285.6982980999965,-1173.0577776899954,24566.348376479997 2022-06-19,17:04:06.000,170,9575525,765,0,1655653279,6285.745452269999,-1173.0436794299967,24566.313440880003 2022-06-19,17:04:07.000,170,9575496,-795,0,1655653280,6285.678089169996,-1173.0154829099993,24566.187672720007 2022-06-19,17:04:08.000,170,9575466,-795,0,1655653281,6285.671352859994,-1172.9520407399978,24566.320428 2022-06-19,17:04:09.000,170,9575577,-795,0,1655653282,6285.6039897599985,-1172.9026968300022,24566.229595439996 2022-06-19,17:04:10.000,170,9575500,-795,0,1655653283,6285.577044519996,-1172.8674511799982,24566.20164696 2022-06-19,17:04:11.000,170,9575497,-795,0,1655653284,6285.711770719994,-1172.7687633599999,24566.37632496001 2022-06-19,17:04:12.000,170,9575534,245,0,1655653285,6285.731979649994,-1172.7546651000011,24566.3902992 2022-06-19,17:04:13.000,170,9575523,-715,0,1655653286,6285.678089169996,-1172.7053211899984,24566.32741512001 2022-06-19,17:04:14.000,170,9575568,-795,0,1655653287,6286.311302309994,-1172.6630264100022,24566.334402240005 2022-06-19,17:04:15.000,170,9575493,-795,0,1655653288,6286.176576109996,-1172.5925351100013,24566.32741512001 2022-06-19,17:04:16.000,170,9575535,-795,0,1655653289,6286.216993969996,-1172.5572894599973,24566.285492400006 2022-06-19,17:04:17.000,170,9575467,-795,0,1655653290,6286.176576109996,-1172.4726998999977,24566.166711360005 2022-06-19,17:04:18.000,170,9575516,-795,0,1655653291,6286.122685629998,-1172.4022085999968,24566.306453760008 2022-06-19,17:04:19.000,170,9575491,-595,0,1655653292,6286.2035213499985,-1172.3528646900013,24566.37632496001 2022-06-19,17:04:20.000,170,9575528,-795,0,1655653293,6286.176576109996,-1172.331717299996,24566.432221920004 2022-06-19,17:04:21.000,170,9575497,-675,0,1655653294,6286.183312419998,-1172.2682751300017,24566.418247679998 2022-06-19,17:04:22.000,170,9575487,-795,0,1655653295,6286.0553225299955,-1172.2471277399964,24566.306453760008 2022-06-19,17:04:23.000,170,9575495,485,0,1655653296,6286.075531459996,-1172.1977838300008,24566.355363600007 2022-06-19,17:04:24.000,170,9575493,-795,0,1655653297,6286.048586219993,-1172.1554890499974,24566.257543920008 2022-06-19,17:04:25.000,170,9575460,-795,0,1655653298,6286.021640979998,-1172.1413907899987,24566.348376479997 2022-06-19,17:04:26.000,170,9575522,485,0,1655653299,6286.0553225299955,-1172.12729253,24566.453183280006 2022-06-19,17:04:27.000,170,9575464,-795,0,1655653300,6285.994695739995,-1172.092046879996,24566.411260560002 2022-06-19,17:04:28.000,170,9575457,-795,0,1655653301,6285.920596329997,-1172.1202434000006,24566.22260832 2022-06-19,17:04:29.000,170,9575532,-155,0,1655653302,6285.974486809995,-1172.092046879996,24566.3902992 2022-06-19,17:04:30.000,170,9575551,-795,0,1655653303,6286.075531459996,-1172.092046879996,24566.446196159995 2022-06-19,17:04:31.000,170,9575513,-795,0,1655653304,6285.826287989992,-1172.0779486199972,24566.17369848 2022-06-19,17:04:32.000,170,9575557,-795,0,1655653305,6285.7185070299965,-1172.0638503599985,24566.285492400006 2022-06-19,17:04:33.000,170,9575501,-795,0,1655653306,6285.839760609997,-1172.056801229999,24566.411260560002 2022-06-19,17:04:34.000,170,9575537,-795,0,1655653307,6285.819551679997,-1172.0638503599985,24566.446196159995 2022-06-19,17:04:35.000,170,9575554,-795,0,1655653308,6285.752188579994,-1172.0708994899978,24566.432221920004 2022-06-19,17:04:36.000,170,9575515,605,0,1655653309,6285.597253449996,-1172.0638503599985,24566.43920904 2022-06-19,17:04:37.000,170,9575604,-795,0,1655653310,6285.543362969998,-1172.092046879996,24566.334402240005 2022-06-19,17:04:38.000,170,9575583,404,0,1655653311,6285.516417729996,-1172.1202434000006,24566.411260560002 2022-06-19,17:04:39.000,170,9575530,485,0,1655653312,6285.523154039998,-1172.12729253,24566.37632496001 2022-06-19,17:04:40.000,170,9575490,885,0,1655653313,6285.738715959997,-1172.1766364399955,24566.3902992 2022-06-19,17:04:41.000,170,9575512,-235,0,1655653314,6285.752188579994,-1172.1907347000015,24566.404273440006 2022-06-19,17:04:42.000,170,9575551,-795,0,1655653315,6285.738715959997,-1172.2259803499983,24566.313440880003 2022-06-19,17:04:43.000,170,9575550,-155,0,1655653316,6285.684825479999,-1172.2682751300017,24566.32741512001 2022-06-19,17:04:44.000,170,9575512,-795,0,1655653317,6285.826287989992,-1172.2541768699957,24566.404273440006 2022-06-19,17:04:45.000,170,9575504,-555,0,1655653318,6285.9273326399925,-1172.2682751300017,24566.453183280006 2022-06-19,17:04:46.000,170,9575552,-795,0,1655653319,6285.853233229995,-1172.261225999995,24566.404273440006 2022-06-19,17:04:47.000,170,9575533,-795,0,1655653320,6285.610726069994,-1172.2541768699957,24566.257543920008 2022-06-19,17:04:48.000,170,9575534,-795,0,1655653321,6285.987959429993,-1172.2330294799976,24566.243569680002 2022-06-19,17:04:49.000,170,9575543,-795,0,1655653322,6286.237202899996,-1172.1836855700021,24566.362350720003 2022-06-19,17:04:50.000,170,9575494,-795,0,1655653323,6286.163103489998,-1172.148439919998,24566.397286319996 2022-06-19,17:04:51.000,170,9575532,445,0,1655653324,6285.785870129999,-1172.148439919998,24566.3902992 2022-06-19,17:04:52.000,170,9575569,-35,0,1655653325,6285.725243339999,-1172.0990960099953,24566.264531040004 2022-06-19,17:04:53.000,170,9575540,-795,0,1655653326,6285.772397509994,-1172.0638503599985,24566.43920904 2022-06-19,17:04:54.000,170,9575515,404,0,1655653327,6285.395164149995,-1172.0427029700004,24566.418247679998 2022-06-19,17:04:55.000,170,9575496,-795,0,1655653328,6285.395164149995,-1172.0074573199963,24566.418247679998 2022-06-19,17:04:56.000,170,9575492,404,0,1655653329,6285.489472489993,-1172.0215555800023,24566.383312080005 2022-06-19,17:04:57.000,170,9575483,-795,0,1655653330,6285.348009979993,-1171.9863099299982,24566.17369848 2022-06-19,17:04:58.000,170,9575509,-795,0,1655653331,6285.502945109998,-1172.000408189997,24566.32741512001 2022-06-19,17:04:59.000,170,9575542,-114,0,1655653332,6285.664616549999,-1172.0074573199963,24566.50908024 2022-06-19,17:05:00.000,170,9575556,-795,0,1655653333,6285.664616549999,-1172.0286047100017,24566.516067359997 2022-06-19,17:05:01.000,170,9575514,-795,0,1655653334,6285.731979649994,-1172.035653840001,24566.54401584001 2022-06-19,17:05:02.000,170,9575584,-795,0,1655653335,6285.610726069994,-1172.0286047100017,24566.383312080005 2022-06-19,17:05:03.000,170,9575475,-795,0,1655653336,6285.974486809995,-1172.0849977499965,24566.43920904 2022-06-19,17:05:04.000,170,9575514,-795,0,1655653337,6285.920596329997,-1172.0779486199972,24566.42523480001 2022-06-19,17:05:05.000,170,9575498,765,0,1655653338,6285.940805259997,-1172.0708994899978,24566.467157519997 2022-06-19,17:05:06.000,170,9575583,5,0,1655653339,6285.758924889997,-1172.0638503599985,24566.55799008 2022-06-19,17:05:07.000,170,9575555,-795,0,1655653340,6285.657880239996,-1172.0708994899978,24566.48811888 2022-06-19,17:05:08.000,170,9575550,-795,0,1655653341,6285.738715959997,-1172.0708994899978,24566.418247679998 2022-06-19,17:05:09.000,170,9575494,365,0,1655653342,6285.8128153699945,-1172.056801229999,24566.578951440002 2022-06-19,17:05:10.000,170,9575539,-795,0,1655653343,6285.752188579994,-1172.0497520999998,24566.53702872 2022-06-19,17:05:11.000,170,9575491,-315,0,1655653344,6285.745452269999,-1172.0427029700004,24566.49510600001 2022-06-19,17:05:12.000,170,9575478,124,0,1655653345,6285.853233229995,-1172.000408189997,24566.34138936 2022-06-19,17:05:13.000,170,9575527,-795,0,1655653346,6285.7185070299965,-1172.000408189997,24566.29247952 2022-06-19,17:05:14.000,170,9575529,-795,0,1655653347,6285.691561789994,-1171.9369660199955,24566.404273440006 2022-06-19,17:05:15.000,170,9575460,-795,0,1655653348,6285.772397509994,-1171.908769499998,24566.551002960005 2022-06-19,17:05:16.000,170,9575576,-795,0,1655653349,6285.516417729996,-1171.8453273299965,24566.54401584001 2022-06-19,17:05:17.000,170,9575630,445,0,1655653350,6285.3614825999975,-1171.7889342900016,24566.411260560002 2022-06-19,17:05:18.000,170,9575584,-795,0,1655653351,6285.172865919994,-1171.704344730002,24566.467157519997 2022-06-19,17:05:19.000,170,9575511,-795,0,1655653352,6285.112239129994,-1171.6550008199993,24566.4601704 2022-06-19,17:05:20.000,170,9575480,-795,0,1655653353,6285.125711749999,-1171.6127060399958,24566.551002960005 2022-06-19,17:05:21.000,170,9575509,-795,0,1655653354,6284.957303999996,-1171.5351656099956,24566.432221920004 2022-06-19,17:05:22.000,170,9575505,-795,0,1655653355,6284.842786729998,-1171.464674310002,24566.48811888 2022-06-19,17:05:23.000,170,9575524,-795,0,1655653356,6284.937095069996,-1171.4153303999992,24566.62786128 2022-06-19,17:05:24.000,170,9575506,165,0,1655653357,6284.916886139996,-1171.3448390999984,24566.65580976 2022-06-19,17:05:25.000,170,9575552,605,0,1655653358,6284.876468279996,-1171.2954951899956,24566.62786128 2022-06-19,17:05:26.000,170,9575485,1045,0,1655653359,6284.755214699995,-1171.2743477999975,24566.59292568001 2022-06-19,17:05:27.000,170,9575552,685,0,1655653360,6284.647433739992,-1171.2532004099994,24566.446196159995 2022-06-19,17:05:28.000,170,9575478,325,0,1655653361,6284.721533149997,-1171.24615128,24566.404273440006 2022-06-19,17:05:29.000,170,9575484,-155,0,1655653362,6284.721533149997,-1171.189758239998,24566.453183280006 2022-06-19,17:05:30.000,170,9575532,-795,0,1655653363,6284.748478389993,-1171.2179547599953,24566.634848399997 2022-06-19,17:05:31.000,170,9575463,-555,0,1655653364,6284.714796839995,-1171.2038564999966,24566.62786128 2022-06-19,17:05:32.000,170,9575563,-35,0,1655653365,6284.640697429997,-1171.2672986699981,24566.551002960005 2022-06-19,17:05:33.000,170,9575456,765,0,1655653366,6284.849523039993,-1171.2884460599962,24566.62786128 2022-06-19,17:05:34.000,170,9575496,-795,0,1655653367,6284.815841489995,-1171.337789969999,24566.613887039995 2022-06-19,17:05:35.000,170,9575541,-795,0,1655653368,6284.883204589998,-1171.3871338800018,24566.641835520008 2022-06-19,17:05:36.000,170,9575565,-795,0,1655653369,6284.775423629995,-1171.4153303999992,24566.634848399997 2022-06-19,17:05:37.000,170,9575513,-795,0,1655653370,6284.546389089999,-1171.4999199599988,24566.306453760008 2022-06-19,17:05:38.000,170,9575479,525,0,1655653371,6284.613752189995,-1171.5704112599997,24566.53702872 2022-06-19,17:05:39.000,170,9575467,885,0,1655653372,6284.620488499997,-1171.6056569099965,24566.648822640003 2022-06-19,17:05:40.000,170,9575495,-795,0,1655653373,6284.519443849997,-1171.669099079998,24566.7047196 2022-06-19,17:05:41.000,170,9575501,-795,0,1655653374,6284.458817059996,-1171.7254921200001,24566.781577919995 2022-06-19,17:05:42.000,170,9575606,-795,0,1655653375,6284.411662889994,-1171.8030325500004,24566.66279688001 2022-06-19,17:05:43.000,170,9575563,645,0,1655653376,6284.391453959994,-1171.8664747200019,24566.697732480003 2022-06-19,17:05:44.000,170,9575524,-155,0,1655653377,6284.3847176499985,-1171.9228677599967,24566.690745360007 2022-06-19,17:05:45.000,170,9575495,-795,0,1655653378,6284.398190269996,-1171.9863099299982,24566.683758239997 2022-06-19,17:05:46.000,170,9575525,765,0,1655653379,6284.411662889994,-1172.0145064499957,24566.690745360007 2022-06-19,17:05:47.000,170,9575528,-795,0,1655653380,6284.330827169993,-1172.0497520999998,24566.683758239997 2022-06-19,17:05:48.000,170,9575513,-795,0,1655653381,6284.229782519993,-1172.0779486199972,24566.634848399997 2022-06-19,17:05:49.000,170,9575467,-795,0,1655653382,6284.431871819994,-1172.0638503599985,24566.72568096 2022-06-19,17:05:50.000,170,9575495,-795,0,1655653383,6284.364508719998,-1172.092046879996,24566.66279688001 2022-06-19,17:05:51.000,170,9575565,-795,0,1655653384,6284.270200379993,-1172.1131942700013,24566.65580976 2022-06-19,17:05:52.000,170,9575546,-795,0,1655653385,6284.344299789998,-1172.0990960099953,24566.54401584001 2022-06-19,17:05:53.000,170,9575558,645,0,1655653386,6284.243255139998,-1172.056801229999,24566.551002960005 2022-06-19,17:05:54.000,170,9575514,-795,0,1655653387,6284.155683109995,-1172.035653840001,24566.690745360007 2022-06-19,17:05:55.000,170,9575524,525,0,1655653388,6284.229782519993,-1172.0074573199963,24566.71170672001 2022-06-19,17:05:56.000,170,9575492,-675,0,1655653389,6284.398190269996,-1171.929916889996,24566.690745360007 2022-06-19,17:05:57.000,170,9575558,-795,0,1655653390,6284.3510360999935,-1171.88762211,24566.59292568001 2022-06-19,17:05:58.000,170,9575592,-795,0,1655653391,6284.337563479996,-1171.8523764599959,24566.66279688001 2022-06-19,17:05:59.000,170,9575515,-795,0,1655653392,6284.310618239993,-1171.795983420001,24566.62786128 2022-06-19,17:06:00.000,170,9575571,-795,0,1655653393,6284.357772409996,-1171.7818851600023,24566.66279688001 2022-06-19,17:06:01.000,170,9575518,-795,0,1655653394,6284.391453959994,-1171.7184429900008,24566.65580976 2022-06-19,17:06:02.000,170,9575561,924,0,1655653395,6284.398190269996,-1171.690246469996,24566.599912800004 2022-06-19,17:06:03.000,170,9575572,-795,0,1655653396,6284.438608129996,-1171.6550008199993,24566.613887039995 2022-06-19,17:06:04.000,170,9575537,325,0,1655653397,6284.431871819994,-1171.6338534300012,24566.809526400008 2022-06-19,17:06:05.000,170,9575545,-795,0,1655653398,6284.377981339996,-1171.598607779997,24566.753629439998 2022-06-19,17:06:06.000,170,9575579,-195,0,1655653399,6284.330827169993,-1171.5915586499978,24566.781577919995 2022-06-19,17:06:07.000,170,9575561,685,0,1655653400,6284.256727759996,-1171.6127060399958,24566.585938559998 2022-06-19,17:06:08.000,170,9575511,-395,0,1655653401,6284.2365188299955,-1171.6268043000018,24566.551002960005 2022-06-19,17:06:09.000,170,9575573,-795,0,1655653402,6284.148946799993,-1171.6550008199993,24566.62786128 2022-06-19,17:06:10.000,170,9575537,-795,0,1655653403,6284.276936689996,-1171.598607779997,24566.7745908 2022-06-19,17:06:11.000,170,9575546,165,0,1655653404,6284.209573589993,-1171.6338534300012,24566.802539279997 2022-06-19,17:06:12.000,170,9575521,-795,0,1655653405,6284.229782519993,-1171.6338534300012,24566.79555216 2022-06-19,17:06:13.000,170,9575542,-795,0,1655653406,6284.155683109995,-1171.6268043000018,24566.697732480003 2022-06-19,17:06:14.000,170,9575497,-795,0,1655653407,6284.135474179995,-1171.6268043000018,24566.781577919995 2022-06-19,17:06:15.000,170,9575559,525,0,1655653408,6284.027693219992,-1171.6550008199993,24566.767603680004 2022-06-19,17:06:16.000,170,9575493,-195,0,1655653409,6283.549415209993,-1171.6761482099973,24566.753629439998 2022-06-19,17:06:17.000,170,9575526,-795,0,1655653410,6283.4887884199925,-1171.6550008199993,24566.571964320006 2022-06-19,17:06:18.000,170,9575492,205,0,1655653411,6283.711086649993,-1171.6620499499986,24566.788565040006 2022-06-19,17:06:19.000,170,9575515,-795,0,1655653412,6283.428161629992,-1171.6761482099973,24566.62786128 2022-06-19,17:06:20.000,170,9575518,-795,0,1655653413,6283.495524729995,-1171.6761482099973,24566.697732480003 2022-06-19,17:06:21.000,170,9575513,-795,0,1655653414,6283.839076539996,-1171.6761482099973,24566.564977199996 2022-06-19,17:06:22.000,170,9575557,-795,0,1655653415,6284.1085289399925,-1171.6761482099973,24566.599912800004 2022-06-19,17:06:23.000,170,9575557,445,0,1655653416,6284.148946799993,-1171.690246469996,24566.53702872 2022-06-19,17:06:24.000,170,9575580,-795,0,1655653417,6284.081583699997,-1171.6831973399967,24566.620874160006 2022-06-19,17:06:25.000,170,9575539,-795,0,1655653418,6283.798658679996,-1171.6972955999954,24566.71170672001 2022-06-19,17:06:26.000,170,9575507,365,0,1655653419,6283.953593809994,-1171.704344730002,24566.753629439998 2022-06-19,17:06:27.000,170,9575505,-795,0,1655653420,6284.007484289992,-1171.7325412499995,24566.732668079996 2022-06-19,17:06:28.000,170,9575524,-795,0,1655653421,6283.596569379995,-1171.7254921200001,24566.67677112 2022-06-19,17:06:29.000,170,9575509,1125,0,1655653422,6283.596569379995,-1171.7325412499995,24566.82350064 2022-06-19,17:06:30.000,170,9575520,-795,0,1655653423,6283.973802739994,-1171.7184429900008,24566.781577919995 2022-06-19,17:06:31.000,170,9575549,-795,0,1655653424,6284.465553369999,-1171.7677868999963,24566.7047196 2022-06-19,17:06:32.000,170,9575480,-795,0,1655653425,6284.431871819994,-1171.7677868999963,24566.648822640003 2022-06-19,17:06:33.000,170,9575523,525,0,1655653426,6284.580070639997,-1171.7889342900016,24566.634848399997 2022-06-19,17:06:34.000,170,9575495,685,0,1655653427,6284.654170049995,-1171.8100816799997,24566.683758239997 2022-06-19,17:06:35.000,170,9575568,-195,0,1655653428,6284.782159939998,-1171.8312290699978,24566.767603680004 2022-06-19,17:06:36.000,170,9575526,-35,0,1655653429,6284.748478389993,-1171.8453273299965,24566.83048776001 2022-06-19,17:06:37.000,170,9575533,885,0,1655653430,6284.573334329994,-1171.8805729800006,24566.72568096 2022-06-19,17:06:38.000,170,9575580,-755,0,1655653431,6284.660906359997,-1171.9017203699987,24566.788565040006 2022-06-19,17:06:39.000,170,9575524,-795,0,1655653432,6284.883204589998,-1171.8946712399993,24566.816513520003 2022-06-19,17:06:40.000,170,9575513,285,0,1655653433,6285.044876029999,-1171.8946712399993,24566.79555216 2022-06-19,17:06:41.000,170,9575528,325,0,1655653434,6284.768687319993,-1171.9510642800014,24566.648822640003 2022-06-19,17:06:42.000,170,9575540,-35,0,1655653435,6284.654170049995,-1171.9369660199955,24566.746642320002 2022-06-19,17:06:43.000,170,9575588,404,0,1655653436,6284.788896249993,-1171.9228677599967,24566.858436240007 2022-06-19,17:06:44.000,170,9575497,685,0,1655653437,6284.9505676899935,-1171.944015150002,24566.858436240007 2022-06-19,17:06:45.000,170,9575500,165,0,1655653438,6284.8562593499955,-1171.929916889996,24566.851449119997 2022-06-19,17:06:46.000,170,9575623,-114,0,1655653439,6284.654170049995,-1171.9722116699995,24566.858436240007 2022-06-19,17:06:47.000,170,9575529,1125,0,1655653440,6284.748478389993,-1171.9722116699995,24566.690745360007 2022-06-19,17:06:48.000,170,9575481,-315,0,1655653441,6285.880178469997,-1171.9651625400002,24566.7047196 2022-06-19,17:06:49.000,170,9575537,845,0,1655653442,6285.981223119998,-1171.9581134100008,24566.802539279997 2022-06-19,17:06:50.000,170,9575492,565,0,1655653443,6286.196785039996,-1171.9510642800014,24566.900358959996 2022-06-19,17:06:51.000,170,9575544,685,0,1655653444,6286.102476699998,-1171.944015150002,24566.82350064 2022-06-19,17:06:52.000,170,9575482,-795,0,1655653445,6285.745452269999,-1171.944015150002,24566.83048776001 2022-06-19,17:06:53.000,170,9575436,-795,0,1655653446,6285.630934999994,-1171.908769499998,24566.956255920006 2022-06-19,17:06:54.000,170,9575498,-795,0,1655653447,6285.260437949997,-1171.9158186299974,24566.949268799995 2022-06-19,17:06:55.000,170,9575508,365,0,1655653448,6285.118975439997,-1171.908769499998,24566.921320319998 2022-06-19,17:06:56.000,170,9575474,-795,0,1655653449,6284.809105179993,-1171.929916889996,24566.94228168 2022-06-19,17:06:57.000,170,9575505,-795,0,1655653450,6284.755214699995,-1171.929916889996,24566.83048776001 2022-06-19,17:06:58.000,170,9575526,-795,0,1655653451,6285.172865919994,-1171.929916889996,24566.87241048 2022-06-19,17:06:59.000,170,9575549,-155,0,1655653452,6285.193074849994,-1171.9369660199955,24566.984204400003 2022-06-19,17:07:00.000,170,9575547,525,0,1655653453,6285.381691529998,-1171.9510642800014,24566.956255920006 2022-06-19,17:07:01.000,170,9575578,805,0,1655653454,6285.900387399997,-1171.929916889996,24566.956255920006 2022-06-19,17:07:02.000,170,9575601,-795,0,1655653455,6285.839760609997,-1171.929916889996,24566.900358959996 2022-06-19,17:07:03.000,170,9575582,-795,0,1655653456,6285.833024299995,-1171.9369660199955,24566.921320319998 2022-06-19,17:07:04.000,170,9575551,-795,0,1655653457,6285.516417729996,-1171.9651625400002,24566.956255920006 2022-06-19,17:07:05.000,170,9575496,-795,0,1655653458,6285.590517139994,-1171.9792607999989,24566.970230159997 2022-06-19,17:07:06.000,170,9575552,165,0,1655653459,6285.617462379996,-1171.9792607999989,24567.033114240003 2022-06-19,17:07:07.000,170,9575559,-395,0,1655653460,6285.475999869996,-1171.9581134100008,24566.99119152 2022-06-19,17:07:08.000,170,9575540,-795,0,1655653461,6285.590517139994,-1171.9510642800014,24566.99119152 2022-06-19,17:07:09.000,170,9575538,445,0,1655653462,6284.445344439999,-1171.9510642800014,24567.123946800006 2022-06-19,17:07:10.000,170,9575579,285,0,1655653463,6284.303881929998,-1171.9228677599967,24567.026127120007 2022-06-19,17:07:11.000,170,9575514,-795,0,1655653464,6284.122001559997,-1171.8946712399993,24567.026127120007 2022-06-19,17:07:12.000,170,9575502,-795,0,1655653465,6283.717822959996,-1171.908769499998,24566.921320319998 2022-06-19,17:07:13.000,170,9575559,-434,0,1655653466,6282.768003249999,-1171.88762211,24566.970230159997 2022-06-19,17:07:14.000,170,9575474,-795,0,1655653467,6283.630250929993,-1171.8241799399984,24567.137921039997 2022-06-19,17:07:15.000,170,9575504,365,0,1655653468,6283.913175949994,-1171.795983420001,24567.172856640005 2022-06-19,17:07:16.000,170,9575515,-795,0,1655653469,6283.508997349993,-1171.7889342900016,24567.17984376 2022-06-19,17:07:17.000,170,9575550,-635,0,1655653470,6283.839076539996,-1171.7677868999963,24567.116959679995 2022-06-19,17:07:18.000,170,9575592,-795,0,1655653471,6284.041165839997,-1171.7536886399976,24567.200805120003 2022-06-19,17:07:19.000,170,9575528,-795,0,1655653472,6283.919912259997,-1171.7536886399976,24567.17984376 2022-06-19,17:07:20.000,170,9575518,445,0,1655653473,6283.0374556499955,-1171.7184429900008,24567.04708848001 2022-06-19,17:07:21.000,170,9575546,-795,0,1655653474,6283.0172467199955,-1171.7254921200001,24567.09599832001 2022-06-19,17:07:22.000,170,9575512,845,0,1655653475,6282.808421109992,-1171.7254921200001,24567.186830879997 2022-06-19,17:07:23.000,170,9575605,-795,0,1655653476,6282.768003249999,-1171.7113938600014,24567.2986248 2022-06-19,17:07:24.000,170,9575527,-795,0,1655653477,6282.538968709996,-1171.7184429900008,24567.312599040008 2022-06-19,17:07:25.000,170,9575577,-795,0,1655653478,6282.747794319999,-1171.690246469996,24567.32657328 2022-06-19,17:07:26.000,170,9575511,-795,0,1655653479,6282.862311589997,-1171.6972955999954,24567.249714960002 2022-06-19,17:07:27.000,170,9575556,-795,0,1655653480,6283.2799628099965,-1171.690246469996,24567.21477936001 2022-06-19,17:07:28.000,170,9575488,-795,0,1655653481,6282.869047899992,-1171.704344730002,24567.2287536 2022-06-19,17:07:29.000,170,9575478,-795,0,1655653482,6282.916202069995,-1171.7466395099982,24567.354521759997 2022-06-19,17:07:30.000,170,9575547,-795,0,1655653483,6283.030719339993,-1171.7184429900008,24567.44535432 2022-06-19,17:07:31.000,170,9575447,-354,0,1655653484,6282.640013359996,-1171.7325412499995,24567.43138008001 2022-06-19,17:07:32.000,170,9575487,-795,0,1655653485,6282.633277049994,-1171.7325412499995,24567.354521759997 2022-06-19,17:07:33.000,170,9575477,-795,0,1655653486,6282.478341919996,-1171.760737769997,24567.49426416 2022-06-19,17:07:34.000,170,9575589,1125,0,1655653487,6282.646749669999,-1171.8100816799997,24567.46631568 2022-06-19,17:07:35.000,170,9575554,485,0,1655653488,6282.498550849996,-1171.8382781999971,24567.452341439996 2022-06-19,17:07:36.000,170,9575503,-795,0,1655653489,6282.485078229998,-1171.8735238500012,24567.438367200004 2022-06-19,17:07:37.000,170,9575543,725,0,1655653490,6282.363824649998,-1171.9017203699987,24567.361508880007 2022-06-19,17:07:38.000,170,9575564,765,0,1655653491,6284.337563479996,-1171.9158186299974,24567.39644448 2022-06-19,17:07:39.000,170,9575520,-35,0,1655653492,6283.643723549998,-1171.944015150002,24567.536186880003 2022-06-19,17:07:40.000,170,9575524,-795,0,1655653493,6283.205863399999,-1171.9792607999989,24567.403431599996 2022-06-19,17:07:41.000,170,9575494,-315,0,1655653494,6282.936410999995,-1171.9933590599976,24567.578109600006 2022-06-19,17:07:42.000,170,9575485,-795,0,1655653495,6283.0172467199955,-1172.000408189997,24567.529199760007 2022-06-19,17:07:43.000,170,9575558,-315,0,1655653496,6282.828630039992,-1172.0638503599985,24567.38247024001 2022-06-19,17:07:44.000,170,9575540,-795,0,1655653497,6282.303197859997,-1172.056801229999,24567.424392959998 2022-06-19,17:07:45.000,170,9575599,445,0,1655653498,6282.882520519997,-1172.056801229999,24567.49426416 2022-06-19,17:07:46.000,170,9575480,-795,0,1655653499,6283.293435429994,-1172.0849977499965,24567.536186880003 2022-06-19,17:07:47.000,170,9575529,-795,0,1655653500,6283.125027679998,-1172.0849977499965,24567.536186880003 2022-06-19,17:07:48.000,170,9575513,-795,0,1655653501,6282.835366349995,-1172.0779486199972,24567.543174 2022-06-19,17:07:49.000,170,9575517,124,0,1655653502,6282.276252619995,-1172.0708994899978,24567.63400656 2022-06-19,17:07:50.000,170,9575521,-795,0,1655653503,6282.1752079699945,-1172.035653840001,24567.585096720002 2022-06-19,17:07:51.000,170,9575547,485,0,1655653504,6281.225388259998,-1172.056801229999,24567.592083839998 2022-06-19,17:07:52.000,170,9575541,-795,0,1655653505,6281.434213869994,-1172.0286047100017,24567.585096720002 2022-06-19,17:07:53.000,170,9575541,605,0,1655653506,6281.151288849993,-1172.0427029700004,24567.46631568 2022-06-19,17:07:54.000,170,9575587,605,0,1655653507,6281.225388259998,-1172.0145064499957,24567.557148240005 2022-06-19,17:07:55.000,170,9575616,445,0,1655653508,6281.083925749997,-1171.9651625400002,24567.6829164 2022-06-19,17:07:56.000,170,9575546,1085,0,1655653509,6280.787528109999,-1172.0074573199963,24567.745800480006 2022-06-19,17:07:57.000,170,9575580,5,0,1655653510,6280.632592979993,-1171.9792607999989,24567.647980800008 2022-06-19,17:07:58.000,170,9575619,565,0,1655653511,6280.410294749992,-1171.9792607999989,24567.71086488 2022-06-19,17:07:59.000,170,9575457,-795,0,1655653512,6279.460475039996,-1172.000408189997,24567.696890640007 2022-06-19,17:08:00.000,170,9575504,-274,0,1655653513,6279.898335189995,-1171.9792607999989,24567.71086488 2022-06-19,17:08:01.000,170,9575569,-795,0,1655653514,6279.709718509999,-1171.9792607999989,24567.620032319996 2022-06-19,17:08:02.000,170,9575534,-795,0,1655653515,6279.891598879993,-1171.9933590599976,24567.71086488 2022-06-19,17:08:03.000,170,9575541,325,0,1655653516,6280.383349509997,-1171.9581134100008,24567.83663304001 2022-06-19,17:08:04.000,170,9575508,-795,0,1655653517,6280.100424489996,-1171.9933590599976,24567.892530000005 2022-06-19,17:08:05.000,170,9575498,-515,0,1655653518,6279.480683969996,-1172.000408189997,24567.864581520007 2022-06-19,17:08:06.000,170,9575543,285,0,1655653519,6279.009142269999,-1171.9863099299982,24567.822658800003 2022-06-19,17:08:07.000,170,9575525,-795,0,1655653520,6279.224704189997,-1172.0074573199963,24567.71086488 2022-06-19,17:08:08.000,170,9575555,765,0,1655653521,6279.177550019995,-1172.0145064499957,24567.6829164 2022-06-19,17:08:09.000,170,9575531,325,0,1655653522,6278.450028539999,-1172.0074573199963,24567.843620160005 2022-06-19,17:08:10.000,170,9575576,-795,0,1655653523,6278.470237469999,-1172.0145064499957,24567.87855576 2022-06-19,17:08:11.000,170,9575515,-795,0,1655653524,6278.436555919994,-1172.0497520999998,24567.85060728 2022-06-19,17:08:12.000,170,9575526,-195,0,1655653525,6278.402874369996,-1172.0779486199972,24567.808684559997 2022-06-19,17:08:13.000,170,9575486,1005,0,1655653526,6278.456764849994,-1172.0990960099953,24567.927465599998 2022-06-19,17:08:14.000,170,9575537,-795,0,1655653527,6278.476973779994,-1172.1413907899987,24567.927465599998 2022-06-19,17:08:15.000,170,9575567,-795,0,1655653528,6278.463501159997,-1172.1413907899987,24567.871568640003 2022-06-19,17:08:16.000,170,9575503,525,0,1655653529,6278.483710089997,-1172.1695873099961,24567.871568640003 2022-06-19,17:08:17.000,170,9575547,605,0,1655653530,6278.443292229997,-1172.1625381799968,24567.752787600002 2022-06-19,17:08:18.000,170,9575496,845,0,1655653531,6278.591491049992,-1172.1766364399955,24567.83663304001 2022-06-19,17:08:19.000,170,9575551,-795,0,1655653532,6278.604963669997,-1172.1625381799968,24567.955414079996 2022-06-19,17:08:20.000,170,9575521,-795,0,1655653533,6278.604963669997,-1172.2118820899996,24567.955414079996 2022-06-19,17:08:21.000,170,9575558,285,0,1655653534,6278.497182709994,-1172.2259803499983,24567.857594399997 2022-06-19,17:08:22.000,170,9575587,-795,0,1655653535,6278.578018429995,-1172.2330294799976,24567.822658800003 2022-06-19,17:08:23.000,170,9575553,-795,0,1655653536,6278.5376005699945,-1172.240078609997,24567.759774719998 2022-06-19,17:08:24.000,170,9575606,605,0,1655653537,6278.557809499995,-1172.2330294799976,24567.843620160005 2022-06-19,17:08:25.000,170,9575534,-795,0,1655653538,6278.638645219995,-1172.2118820899996,24567.913491360006 2022-06-19,17:08:26.000,170,9575554,-795,0,1655653539,6278.699272009995,-1172.1695873099961,24568.00432392001 2022-06-19,17:08:27.000,170,9575562,404,0,1655653540,6278.732953559993,-1172.1766364399955,24567.927465599998 2022-06-19,17:08:28.000,170,9575533,-795,0,1655653541,6278.6319089099925,-1172.1977838300008,24567.76676184001 2022-06-19,17:08:29.000,170,9575598,605,0,1655653542,6278.786844039998,-1172.1836855700021,24567.906504239996 2022-06-19,17:08:30.000,170,9575580,-795,0,1655653543,6278.840734519996,-1172.1343416599993,24567.96938832 2022-06-19,17:08:31.000,170,9575536,605,0,1655653544,6278.854207139993,-1172.1131942700013,24567.983362560008 2022-06-19,17:08:32.000,170,9575535,-795,0,1655653545,6278.860943449996,-1172.0990960099953,24567.871568640003 2022-06-19,17:08:33.000,170,9575574,-795,0,1655653546,6278.908097619998,-1172.0708994899978,24567.920478480002 2022-06-19,17:08:34.000,170,9575540,-795,0,1655653547,6279.049560129999,-1172.0215555800023,24568.05323376001 2022-06-19,17:08:35.000,170,9575510,-795,0,1655653548,6279.0226148899965,-1172.0286047100017,24567.983362560008 2022-06-19,17:08:36.000,170,9575564,325,0,1655653549,6279.029351199999,-1171.9933590599976,24567.93445272001 2022-06-19,17:08:37.000,170,9575543,765,0,1655653550,6279.143868469997,-1171.9792607999989,24568.081182240006 2022-06-19,17:08:38.000,170,9575587,-274,0,1655653551,6279.076505369994,-1171.9369660199955,24567.976375439997 2022-06-19,17:08:39.000,170,9575604,-795,0,1655653552,6279.096714299994,-1171.8946712399993,24568.032272400007 2022-06-19,17:08:40.000,170,9575523,124,0,1655653553,6279.157341089995,-1171.9158186299974,24568.05323376001 2022-06-19,17:08:41.000,170,9575581,404,0,1655653554,6279.029351199999,-1171.8946712399993,24567.962401200006 2022-06-19,17:08:42.000,170,9575541,-795,0,1655653555,6279.089977989999,-1171.8594255899952,24568.04624664 2022-06-19,17:08:43.000,170,9575528,-795,0,1655653556,6279.083241679997,-1171.8453273299965,24568.10214360001 2022-06-19,17:08:44.000,170,9575524,924,0,1655653557,6279.164077399997,-1171.8453273299965,24568.158040560003 2022-06-19,17:08:45.000,170,9575532,485,0,1655653558,6279.069769059999,-1171.8241799399984,24568.158040560003 2022-06-19,17:08:46.000,170,9575603,-795,0,1655653559,6279.002405959996,-1171.8100816799997,24568.00432392001 2022-06-19,17:08:47.000,170,9575575,1045,0,1655653560,6278.975460719994,-1171.795983420001,24567.983362560008 2022-06-19,17:08:48.000,170,9575603,-795,0,1655653561,6278.961988099996,-1171.8030325500004,24567.983362560008 2022-06-19,17:08:49.000,170,9575492,-795,0,1655653562,6279.002405959996,-1171.8241799399984,24568.095156479998 2022-06-19,17:08:50.000,170,9575579,-795,0,1655653563,6279.015878579994,-1171.8312290699978,24568.158040560003 2022-06-19,17:08:51.000,170,9575573,-795,0,1655653564,6278.908097619998,-1171.8594255899952,24567.9973368 2022-06-19,17:08:52.000,170,9575562,-795,0,1655653565,6278.948515479999,-1171.817130809999,24568.081182240006 2022-06-19,17:08:53.000,170,9575547,124,0,1655653566,6279.015878579994,-1171.817130809999,24568.21393752 2022-06-19,17:08:54.000,170,9575603,845,0,1655653567,6279.002405959996,-1171.8312290699978,24568.17201480001 2022-06-19,17:08:55.000,170,9575541,805,0,1655653568,6278.975460719994,-1171.8594255899952,24568.158040560003 2022-06-19,17:08:56.000,170,9575533,-795,0,1655653569,6279.009142269999,-1171.88762211,24568.144066319997 2022-06-19,17:08:57.000,170,9575530,285,0,1655653570,6278.948515479999,-1171.929916889996,24568.039259520003 2022-06-19,17:08:58.000,170,9575559,-595,0,1655653571,6278.968724409999,-1171.9158186299974,24568.095156479998 2022-06-19,17:08:59.000,170,9575553,-795,0,1655653572,6279.042823819997,-1171.9158186299974,24568.23489888 2022-06-19,17:09:00.000,170,9575556,-35,0,1655653573,6279.029351199999,-1171.9581134100008,24568.21393752 2022-06-19,17:09:01.000,170,9575539,-795,0,1655653574,6279.029351199999,-1171.9792607999989,24568.199963280007 2022-06-19,17:09:02.000,170,9575617,-315,0,1655653575,6279.015878579994,-1171.9792607999989,24568.04624664 2022-06-19,17:09:03.000,170,9575588,-795,0,1655653576,6279.076505369994,-1172.000408189997,24568.151053440008 2022-06-19,17:09:04.000,170,9575568,-795,0,1655653577,6278.988933339999,-1172.035653840001,24568.095156479998 2022-06-19,17:09:05.000,170,9575589,-795,0,1655653578,6279.089977989999,-1172.0497520999998,24568.199963280007 2022-06-19,17:09:06.000,170,9575589,1125,0,1655653579,6279.130395849992,-1172.0497520999998,24568.276821600004 2022-06-19,17:09:07.000,170,9575508,-795,0,1655653580,6279.130395849992,-1172.0427029700004,24568.255860240002 2022-06-19,17:09:08.000,170,9575544,-795,0,1655653581,6279.1371321599945,-1172.0145064499957,24568.158040560003 2022-06-19,17:09:09.000,170,9575536,485,0,1655653582,6279.204495259997,-1172.0215555800023,24568.26983448001 2022-06-19,17:09:10.000,170,9575571,-795,0,1655653583,6279.150604779992,-1172.0215555800023,24568.262847359998 2022-06-19,17:09:11.000,170,9575575,-795,0,1655653584,6279.164077399997,-1172.0497520999998,24568.22092464001 2022-06-19,17:09:12.000,170,9575563,-795,0,1655653585,6279.116923229994,-1172.0427029700004,24568.081182240006 2022-06-19,17:09:13.000,170,9575578,685,0,1655653586,6279.143868469997,-1172.0779486199972,24568.18598904 2022-06-19,17:09:14.000,170,9575536,-795,0,1655653587,6279.191022639992,-1172.0779486199972,24568.206950400003 2022-06-19,17:09:15.000,170,9575559,-795,0,1655653588,6279.271858359993,-1172.056801229999,24568.395602640005 2022-06-19,17:09:16.000,170,9575491,565,0,1655653589,6279.278594669995,-1172.0638503599985,24568.374641280003 2022-06-19,17:09:17.000,170,9575531,245,0,1655653590,6279.191022639992,-1172.0990960099953,24568.276821600004 2022-06-19,17:09:18.000,170,9575587,-795,0,1655653591,6279.197758949995,-1172.0849977499965,24568.346692800005 2022-06-19,17:09:19.000,170,9575502,-795,0,1655653592,6279.143868469997,-1172.0849977499965,24568.28380872 2022-06-19,17:09:20.000,170,9575595,-795,0,1655653593,6279.110186919999,-1172.1202434000006,24568.248873120006 2022-06-19,17:09:21.000,170,9575598,-795,0,1655653594,6279.009142269999,-1172.1343416599993,24568.21393752 2022-06-19,17:09:22.000,170,9575515,-795,0,1655653595,6278.948515479999,-1172.1413907899987,24568.144066319997 2022-06-19,17:09:23.000,170,9575555,-114,0,1655653596,6279.096714299994,-1172.1625381799968,24568.35367992 2022-06-19,17:09:24.000,170,9575505,485,0,1655653597,6279.083241679997,-1172.1977838300008,24568.416564000006 2022-06-19,17:09:25.000,170,9575499,-795,0,1655653598,6279.076505369994,-1172.2259803499983,24568.409576879996 2022-06-19,17:09:26.000,170,9575602,765,0,1655653599,6279.036087509994,-1172.3105699099979,24568.35367992 2022-06-19,17:09:27.000,170,9575546,1125,0,1655653600,6278.941779169996,-1172.36696295,24568.248873120006 2022-06-19,17:09:28.000,170,9575508,-795,0,1655653601,6278.948515479999,-1172.4022085999968,24568.227911760005 2022-06-19,17:09:29.000,170,9575522,-795,0,1655653602,6278.914833929994,-1172.479749029997,24568.199963280007 2022-06-19,17:09:30.000,170,9575486,-795,0,1655653603,6279.002405959996,-1172.4726998999977,24568.40258976 2022-06-19,17:09:31.000,170,9575540,-795,0,1655653604,6279.015878579994,-1172.5572894599973,24568.374641280003 2022-06-19,17:09:32.000,170,9575531,805,0,1655653605,6278.988933339999,-1172.60663337,24568.395602640005 2022-06-19,17:09:33.000,170,9575568,565,0,1655653606,6278.887888689998,-1172.677124670001,24568.318744320008 2022-06-19,17:09:34.000,170,9575575,-795,0,1655653607,6278.8744160699935,-1172.7123703199977,24568.318744320008 2022-06-19,17:09:35.000,170,9575497,-795,0,1655653608,6278.793580349993,-1172.7687633599999,24568.339705679995 2022-06-19,17:09:36.000,170,9575490,-795,0,1655653609,6278.746426179998,-1172.7617142300005,24568.26983448001 2022-06-19,17:09:37.000,170,9575556,-795,0,1655653610,6278.645381529997,-1172.789910749998,24568.18598904 2022-06-19,17:09:38.000,170,9575599,-795,0,1655653611,6278.6319089099925,-1172.811058139996,24568.23489888 2022-06-19,17:09:39.000,170,9575498,-515,0,1655653612,6278.679063079995,-1172.789910749998,24568.3816284 2022-06-19,17:09:40.000,170,9575542,485,0,1655653613,6278.618436289995,-1172.8181072699954,24568.367654160007 2022-06-19,17:09:41.000,170,9575523,285,0,1655653614,6278.571282119992,-1172.7828616199986,24568.346692800005 2022-06-19,17:09:42.000,170,9575466,-795,0,1655653615,6278.503919019997,-1172.7476159700018,24568.325731440003 2022-06-19,17:09:43.000,170,9575551,-795,0,1655653616,6278.369192819999,-1172.7123703199977,24568.18598904 2022-06-19,17:09:44.000,170,9575514,525,0,1655653617,6278.3085660299985,-1172.6559772799956,24568.151053440008 2022-06-19,17:09:45.000,170,9575480,-155,0,1655653618,6278.328774959999,-1172.60663337,24568.290795839996 2022-06-19,17:09:46.000,170,9575522,-274,0,1655653619,6278.348983889999,-1172.585485980002,24568.325731440003 2022-06-19,17:09:47.000,170,9575503,-795,0,1655653620,6278.241202929996,-1172.514994680001,24568.311757199997 2022-06-19,17:09:48.000,170,9575496,-595,0,1655653621,6278.126685659998,-1172.514994680001,24568.074195119996 2022-06-19,17:09:49.000,170,9575486,685,0,1655653622,6278.187312449998,-1172.4445033800002,24568.241885999996 2022-06-19,17:09:50.000,170,9575556,-795,0,1655653623,6278.187312449998,-1172.4163068599955,24568.241885999996 2022-06-19,17:09:51.000,170,9575583,-114,0,1655653624,6278.086267799998,-1172.3740120799994,24568.199963280007 2022-06-19,17:09:52.000,170,9575539,-795,0,1655653625,6278.106476729998,-1172.3951594699975,24568.11611784 2022-06-19,17:09:53.000,170,9575502,685,0,1655653626,6278.0660588699975,-1172.3951594699975,24568.130092080006 2022-06-19,17:09:54.000,170,9575549,-795,0,1655653627,6278.113213039993,-1172.3810612099987,24568.158040560003 2022-06-19,17:09:55.000,170,9575546,685,0,1655653628,6278.146894589998,-1172.4163068599955,24568.262847359998 2022-06-19,17:09:56.000,170,9575506,525,0,1655653629,6278.1603672099955,-1172.4304051200015,24568.26983448001 2022-06-19,17:09:57.000,170,9575546,565,0,1655653630,6278.079531489995,-1172.479749029997,24568.199963280007 2022-06-19,17:09:58.000,170,9575533,-635,0,1655653631,6278.119949349995,-1172.4867981599964,24568.199963280007 2022-06-19,17:09:59.000,170,9575525,-114,0,1655653632,6278.086267799998,-1172.5220438100005,24568.17201480001 2022-06-19,17:10:00.000,170,9575501,-675,0,1655653633,6278.059322559995,-1172.5643385899966,24568.123104959996 2022-06-19,17:10:01.000,170,9575558,404,0,1655653634,6278.012168389992,-1172.6277807599981,24568.039259520003 2022-06-19,17:10:02.000,170,9575612,445,0,1655653635,6277.991959459992,-1172.6489281499962,24568.095156479998 2022-06-19,17:10:03.000,170,9575485,-195,0,1655653636,6277.998695769995,-1172.677124670001,24568.23489888 2022-06-19,17:10:04.000,170,9575589,-235,0,1655653637,6277.958277909995,-1172.7476159700018,24568.21393752 2022-06-19,17:10:05.000,170,9575557,485,0,1655653638,6277.897651119994,-1172.8181072699954,24568.158040560003 2022-06-19,17:10:06.000,170,9575615,-795,0,1655653639,6277.857233259994,-1172.8533529199995,24568.144066319997 2022-06-19,17:10:07.000,170,9575560,-795,0,1655653640,6277.668616579998,-1172.9449916099984,24568.01829816 2022-06-19,17:10:08.000,170,9575586,-795,0,1655653641,6277.567571929998,-1172.9943355200012,24568.011311040005 2022-06-19,17:10:09.000,170,9575466,-795,0,1655653642,6277.567571929998,-1173.0436794299967,24568.067208 2022-06-19,17:10:10.000,170,9575564,-74,0,1655653643,6277.500208829995,-1173.0718759500014,24568.130092080006 2022-06-19,17:10:11.000,170,9575453,45,0,1655653644,6277.392427869992,-1173.1282689899963,24568.025285279997 2022-06-19,17:10:12.000,170,9575577,-795,0,1655653645,6277.291383219999,-1173.1705637699997,24568.032272400007 2022-06-19,17:10:13.000,170,9575521,-795,0,1655653646,6277.291383219999,-1173.2128585499959,24568.074195119996 2022-06-19,17:10:14.000,170,9575509,-795,0,1655653647,6277.176865949994,-1173.2340059400012,24568.088169360002 2022-06-19,17:10:15.000,170,9575560,765,0,1655653648,6277.096030229994,-1173.2763007199974,24567.96938832 2022-06-19,17:10:16.000,170,9575520,-795,0,1655653649,6277.015194509993,-1173.269251589998,24568.01829816 2022-06-19,17:10:17.000,170,9575550,685,0,1655653650,6276.920886169995,-1173.304497240002,24567.864581520007 2022-06-19,17:10:18.000,170,9575507,-114,0,1655653651,6276.954567719993,-1173.2622024599987,24567.941439840004 2022-06-19,17:10:19.000,170,9575483,-795,0,1655653652,6277.008458199998,-1173.2833498499967,24568.039259520003 2022-06-19,17:10:20.000,170,9575519,605,0,1655653653,6276.954567719993,-1173.2410550700006,24567.962401200006 2022-06-19,17:10:21.000,170,9575620,-795,0,1655653654,6276.9613040299955,-1173.2128585499959,24567.93445272001 2022-06-19,17:10:22.000,170,9575524,-795,0,1655653655,6276.866995689998,-1173.1635146400004,24567.82964592 2022-06-19,17:10:23.000,170,9575587,485,0,1655653656,6276.840050449995,-1173.1141707299976,24567.73182624 2022-06-19,17:10:24.000,170,9575558,1285,0,1655653657,6276.887204619998,-1173.0930233399995,24567.794710320006 2022-06-19,17:10:25.000,170,9575520,-795,0,1655653658,6276.988249269998,-1173.0577776899954,24567.864581520007 2022-06-19,17:10:26.000,170,9575539,-114,0,1655653659,6277.062348679996,-1172.9802372599952,24567.89951712 2022-06-19,17:10:27.000,170,9575566,1045,0,1655653660,6277.035403439993,-1172.9308933499997,24567.82964592 2022-06-19,17:10:28.000,170,9575560,-755,0,1655653661,6277.021930819996,-1172.881549439997,24567.80169744 2022-06-19,17:10:29.000,170,9575507,365,0,1655653662,6277.102766539996,-1172.84630379,24567.88554288001 2022-06-19,17:10:30.000,170,9575502,-795,0,1655653663,6277.102766539996,-1172.7969598799973,24567.822658800003 2022-06-19,17:10:31.000,170,9575549,-795,0,1655653664,6277.048876059998,-1172.7335177099958,24567.738813359996 2022-06-19,17:10:32.000,170,9575524,-795,0,1655653665,6277.015194509993,-1172.7405668399952,24567.56413536 2022-06-19,17:10:33.000,170,9575513,-795,0,1655653666,6276.974776649993,-1172.698272059999,24567.6130452 2022-06-19,17:10:34.000,170,9575502,-795,0,1655653667,6277.048876059998,-1172.6136824999994,24567.745800480006 2022-06-19,17:10:35.000,170,9575536,725,0,1655653668,6277.082557609996,-1172.5925351100013,24567.752787600002 2022-06-19,17:10:36.000,170,9575493,-795,0,1655653669,6277.028667129998,-1172.5572894599973,24567.745800480006 2022-06-19,17:10:37.000,170,9575511,445,0,1655653670,6276.914149859993,-1172.5290929399998,24567.640993679997 2022-06-19,17:10:38.000,170,9575561,-795,0,1655653671,6276.833314139993,-1172.5220438100005,24567.50125128001 2022-06-19,17:10:39.000,170,9575577,-795,0,1655653672,6276.880468309995,-1172.5220438100005,24567.66894216001 2022-06-19,17:10:40.000,170,9575510,-795,0,1655653673,6276.866995689998,-1172.5220438100005,24567.66894216001 2022-06-19,17:10:41.000,170,9575565,-795,0,1655653674,6276.819841519995,-1172.5361420699992,24567.675929280005 2022-06-19,17:10:42.000,170,9575567,-235,0,1655653675,6276.772687349992,-1172.5643385899966,24567.56413536 2022-06-19,17:10:43.000,170,9575555,-795,0,1655653676,6276.732269489992,-1172.60663337,24567.487277040003 2022-06-19,17:10:44.000,170,9575544,-354,0,1655653677,6276.806368899997,-1172.6277807599981,24567.627019440006 2022-06-19,17:10:45.000,170,9575530,525,0,1655653678,6276.779423659995,-1172.6559772799956,24567.66195504 2022-06-19,17:10:46.000,170,9575591,-795,0,1655653679,6276.765951039997,-1172.677124670001,24567.627019440006 2022-06-19,17:10:47.000,170,9575530,-795,0,1655653680,6276.624488529997,-1172.7264685799964,24567.424392959998 2022-06-19,17:10:48.000,170,9575597,-795,0,1655653681,6276.597543289994,-1172.7758124899992,24567.49426416 2022-06-19,17:10:49.000,170,9575555,-795,0,1655653682,6276.611015909999,-1172.789910749998,24567.536186880003 2022-06-19,17:10:50.000,170,9575554,-795,0,1655653683,6276.611015909999,-1172.7546651000011,24567.571122479996 2022-06-19,17:10:51.000,170,9575534,765,0,1655653684,6276.584070669996,-1172.7969598799973,24567.557148240005 2022-06-19,17:10:52.000,170,9575500,-795,0,1655653685,6276.557125429994,-1172.825156400002,24567.473302799997 2022-06-19,17:10:53.000,170,9575552,5,0,1655653686,6276.651433769999,-1172.811058139996,24567.578109600006 2022-06-19,17:10:54.000,170,9575532,-795,0,1655653687,6276.651433769999,-1172.811058139996,24567.49426416 2022-06-19,17:10:55.000,170,9575547,-795,0,1655653688,6276.637961149994,-1172.7758124899992,24567.522212639997 2022-06-19,17:10:56.000,170,9575545,-515,0,1655653689,6276.691851629999,-1172.7546651000011,24567.43138008001 2022-06-19,17:10:57.000,170,9575498,-795,0,1655653690,6276.691851629999,-1172.7053211899984,24567.32657328 2022-06-19,17:10:58.000,170,9575583,-635,0,1655653691,6276.759214729995,-1172.6630264100022,24567.37548312 2022-06-19,17:10:59.000,170,9575541,-795,0,1655653692,6276.954567719993,-1172.585485980002,24567.6130452 2022-06-19,17:11:00.000,170,9575550,645,0,1655653693,6276.988249269998,-1172.4938472899958,24567.585096720002 2022-06-19,17:11:01.000,170,9575525,-635,0,1655653694,6277.028667129998,-1172.4445033800002,24567.55016112001 2022-06-19,17:11:02.000,170,9575515,-795,0,1655653695,6277.035403439993,-1172.3528646900013,24567.424392959998 2022-06-19,17:11:03.000,170,9575602,-795,0,1655653696,6277.143184399996,-1172.2964716499991,24567.44535432 2022-06-19,17:11:04.000,170,9575549,-795,0,1655653697,6277.197074879994,-1172.1907347000015,24567.522212639997 2022-06-19,17:11:05.000,170,9575604,-155,0,1655653698,6277.264437979997,-1172.1766364399955,24567.473302799997 2022-06-19,17:11:06.000,170,9575526,-195,0,1655653699,6277.372218939992,-1172.0849977499965,24567.55016112001 2022-06-19,17:11:07.000,170,9575521,725,0,1655653700,6277.365482629997,-1172.0286047100017,24567.536186880003 2022-06-19,17:11:08.000,170,9575517,-795,0,1655653701,6277.338537389995,-1171.9792607999989,24567.480289920008 2022-06-19,17:11:09.000,170,9575519,765,0,1655653702,6277.432845729993,-1171.9017203699987,24567.56413536 2022-06-19,17:11:10.000,170,9575566,-795,0,1655653703,6277.405900489997,-1171.8594255899952,24567.543174 2022-06-19,17:11:11.000,170,9575503,-795,0,1655653704,6277.4126367999925,-1171.8100816799997,24567.55016112001 2022-06-19,17:11:12.000,170,9575518,-795,0,1655653705,6277.365482629997,-1171.7748360299956,24567.389457360005 2022-06-19,17:11:13.000,170,9575542,-795,0,1655653706,6277.358746319995,-1171.7466395099982,24567.417405840002 2022-06-19,17:11:14.000,170,9575564,-795,0,1655653707,6277.4463183499975,-1171.7325412499995,24567.606058080004 2022-06-19,17:11:15.000,170,9575514,-795,0,1655653708,6277.439582039995,-1171.7254921200001,24567.557148240005 2022-06-19,17:11:16.000,170,9575529,-795,0,1655653709,6277.4126367999925,-1171.704344730002,24567.627019440006 2022-06-19,17:11:17.000,170,9575502,605,0,1655653710,6277.358746319995,-1171.7254921200001,24567.473302799997 2022-06-19,17:11:18.000,170,9575580,-795,0,1655653711,6277.365482629997,-1171.7395903799988,24567.571122479996 2022-06-19,17:11:19.000,170,9575574,845,0,1655653712,6277.325064769997,-1171.7677868999963,24567.51522552 2022-06-19,17:11:20.000,170,9575581,-795,0,1655653713,6277.277910599994,-1171.795983420001,24567.529199760007 2022-06-19,17:11:21.000,170,9575487,-795,0,1655653714,6277.190338569999,-1171.8523764599959,24567.38247024001 2022-06-19,17:11:22.000,170,9575541,845,0,1655653715,6277.190338569999,-1171.8735238500012,24567.50125128001 2022-06-19,17:11:23.000,170,9575572,1085,0,1655653716,6277.224020119997,-1171.9158186299974,24567.56413536 2022-06-19,17:11:24.000,170,9575553,-795,0,1655653717,6277.096030229994,-1171.9158186299974,24567.50125128001 2022-06-19,17:11:25.000,170,9575558,-795,0,1655653718,6277.096030229994,-1171.9510642800014,24567.473302799997 2022-06-19,17:11:26.000,170,9575547,485,0,1655653719,6277.156657019994,-1171.9722116699995,24567.529199760007 2022-06-19,17:11:27.000,170,9575589,-195,0,1655653720,6276.988249269998,-1171.9722116699995,24567.32657328 2022-06-19,17:11:28.000,170,9575471,-795,0,1655653721,6277.0556123699935,-1171.9722116699995,24567.38247024001 2022-06-19,17:11:29.000,170,9575595,245,0,1655653722,6277.035403439993,-1171.9722116699995,24567.37548312 2022-06-19,17:11:30.000,170,9575581,-795,0,1655653723,6277.122975469996,-1171.9722116699995,24567.55016112001 2022-06-19,17:11:31.000,170,9575542,-795,0,1655653724,6277.156657019994,-1171.9369660199955,24567.606058080004 2022-06-19,17:11:32.000,170,9575591,-74,0,1655653725,6277.156657019994,-1171.9158186299974,24567.606058080004 2022-06-19,17:11:33.000,170,9575554,5,0,1655653726,6277.116239159994,-1171.88762211,24567.487277040003 2022-06-19,17:11:34.000,170,9575606,-114,0,1655653727,6277.170129639999,-1171.8453273299965,24567.49426416 2022-06-19,17:11:35.000,170,9575503,-795,0,1655653728,6277.190338569999,-1171.817130809999,24567.50125128001 2022-06-19,17:11:36.000,170,9575521,-74,0,1655653729,6277.197074879994,-1171.7818851600023,24567.49426416 2022-06-19,17:11:37.000,170,9575575,605,0,1655653730,6277.176865949994,-1171.7536886399976,24567.37548312 2022-06-19,17:11:38.000,170,9575535,-795,0,1655653731,6277.345273699997,-1171.6831973399967,24567.543174 2022-06-19,17:11:39.000,170,9575533,365,0,1655653732,6277.325064769997,-1171.6550008199993,24567.536186880003 2022-06-19,17:11:40.000,170,9575597,1325,0,1655653733,6277.352010009992,-1171.6268043000018,24567.438367200004 2022-06-19,17:11:41.000,170,9575549,-795,0,1655653734,6277.352010009992,-1171.6056569099965,24567.417405840002 2022-06-19,17:11:42.000,170,9575602,-795,0,1655653735,6277.419373109995,-1171.5492638700016,24567.417405840002 2022-06-19,17:11:43.000,170,9575603,1005,0,1655653736,6277.4665272799975,-1171.5140182199975,24567.480289920008 2022-06-19,17:11:44.000,170,9575447,-795,0,1655653737,6277.520417759995,-1171.5210673499969,24567.543174 2022-06-19,17:11:45.000,170,9575578,-35,0,1655653738,6277.5608356199955,-1171.5069690899982,24567.55016112001 2022-06-19,17:11:46.000,170,9575510,-795,0,1655653739,6277.594517169993,-1171.4787725700007,24567.66195504 2022-06-19,17:11:47.000,170,9575481,-475,0,1655653740,6277.601253479996,-1171.464674310002,24567.557148240005 2022-06-19,17:11:48.000,170,9575528,805,0,1655653741,6277.581044549996,-1171.4576251799954,24567.522212639997 2022-06-19,17:11:49.000,170,9575541,-555,0,1655653742,6277.688825509998,-1171.4435269199967,24567.620032319996 2022-06-19,17:11:50.000,170,9575620,-715,0,1655653743,6277.682089199996,-1171.464674310002,24567.59907096001 2022-06-19,17:11:51.000,170,9575550,-795,0,1655653744,6277.702298129996,-1171.450576049996,24567.56413536 2022-06-19,17:11:52.000,170,9575541,645,0,1655653745,6277.621462409996,-1171.4435269199967,24567.44535432 2022-06-19,17:11:53.000,170,9575525,-795,0,1655653746,6277.634935029993,-1171.4435269199967,24567.438367200004 2022-06-19,17:11:54.000,170,9575510,-795,0,1655653747,6277.776397539994,-1171.450576049996,24567.578109600006 2022-06-19,17:11:55.000,170,9575534,-795,0,1655653748,6277.8033427799965,-1171.429428659998,24567.592083839998 2022-06-19,17:11:56.000,170,9575545,-795,0,1655653749,6277.8235517099965,-1171.429428659998,24567.578109600006 2022-06-19,17:11:57.000,170,9575473,-795,0,1655653750,6277.789870159999,-1171.4082812699999,24567.452341439996 2022-06-19,17:11:58.000,170,9575581,-795,0,1655653751,6277.884178499997,-1171.4223795299986,24567.620032319996 2022-06-19,17:11:59.000,170,9575577,-795,0,1655653752,6277.870705879999,-1171.4223795299986,24567.6130452 2022-06-19,17:12:00.000,170,9575551,-795,0,1655653753,6277.890914809999,-1171.4435269199967,24567.543174 2022-06-19,17:12:01.000,170,9575589,-235,0,1655653754,6277.850496949999,-1171.4153303999992,24567.43138008001 2022-06-19,17:12:02.000,170,9575550,5,0,1655653755,6277.877442189994,-1171.429428659998,24567.51522552 2022-06-19,17:12:03.000,170,9575555,-315,0,1655653756,6277.9178600499945,-1171.4576251799954,24567.696890640007 2022-06-19,17:12:04.000,170,9575506,-395,0,1655653757,6277.944805289997,-1171.5140182199975,24567.654967920003 2022-06-19,17:12:05.000,170,9575555,-795,0,1655653758,6277.931332669992,-1171.4999199599988,24567.66195504 2022-06-19,17:12:06.000,170,9575562,-315,0,1655653759,6277.9178600499945,-1171.4999199599988,24567.620032319996 2022-06-19,17:12:07.000,170,9575462,-795,0,1655653760,6277.8235517099965,-1171.5210673499969,24567.49426416 2022-06-19,17:12:08.000,170,9575595,-795,0,1655653761,6277.796606469994,-1171.5704112599997,24567.51522552 2022-06-19,17:12:09.000,170,9575544,805,0,1655653762,6277.816815399994,-1171.556313000001,24567.627019440006 2022-06-19,17:12:10.000,170,9575566,-795,0,1655653763,6277.857233259994,-1171.5704112599997,24567.696890640007 2022-06-19,17:12:11.000,170,9575513,-315,0,1655653764,6277.830288019999,-1171.598607779997,24567.640993679997 2022-06-19,17:12:12.000,170,9575560,-795,0,1655653765,6277.863969569997,-1171.6056569099965,24567.724839120005 2022-06-19,17:12:13.000,170,9575571,-795,0,1655653766,6277.830288019999,-1171.6268043000018,24567.56413536 2022-06-19,17:12:14.000,170,9575607,-555,0,1655653767,6277.837024329994,-1171.64795169,24567.71086488 2022-06-19,17:12:15.000,170,9575615,965,0,1655653768,6277.837024329994,-1171.6831973399967,24567.66894216001 2022-06-19,17:12:16.000,170,9575558,5,0,1655653769,6277.816815399994,-1171.6761482099973,24567.66195504 2022-06-19,17:12:17.000,170,9575518,-74,0,1655653770,6277.682089199996,-1171.7254921200001,24567.487277040003 2022-06-19,17:12:18.000,170,9575545,-195,0,1655653771,6277.735979679994,-1171.690246469996,24567.63400656 2022-06-19,17:12:19.000,170,9575539,1005,0,1655653772,6277.655143959993,-1171.6831973399967,24567.592083839998 2022-06-19,17:12:20.000,170,9575580,-315,0,1655653773,6277.621462409996,-1171.690246469996,24567.536186880003 2022-06-19,17:12:21.000,170,9575508,-795,0,1655653774,6277.520417759995,-1171.7254921200001,24567.473302799997 2022-06-19,17:12:22.000,170,9575542,965,0,1655653775,6277.574308239993,-1171.7184429900008,24567.508238400005 2022-06-19,17:12:23.000,170,9575612,-354,0,1655653776,6277.567571929998,-1171.690246469996,24567.51522552 2022-06-19,17:12:24.000,170,9575576,-795,0,1655653777,6277.506945139998,-1171.6972955999954,24567.557148240005 2022-06-19,17:12:25.000,170,9575489,-795,0,1655653778,6277.352010009992,-1171.690246469996,24567.39644448 2022-06-19,17:12:26.000,170,9575528,805,0,1655653779,6277.4126367999925,-1171.7113938600014,24567.49426416 2022-06-19,17:12:27.000,170,9575490,-114,0,1655653780,6277.486736209998,-1171.7184429900008,24567.592083839998 2022-06-19,17:12:28.000,170,9575571,-795,0,1655653781,6277.4126367999925,-1171.7395903799988,24567.56413536 2022-06-19,17:12:29.000,170,9575549,205,0,1655653782,6277.493472519993,-1171.7748360299956,24567.654967920003 2022-06-19,17:12:30.000,170,9575558,-795,0,1655653783,6277.4126367999925,-1171.8030325500004,24567.46631568 2022-06-19,17:12:31.000,170,9575500,605,0,1655653784,6277.4665272799975,-1171.8241799399984,24567.606058080004 2022-06-19,17:12:32.000,170,9575480,805,0,1655653785,6277.399164179995,-1171.8523764599959,24567.452341439996 2022-06-19,17:12:33.000,170,9575542,1005,0,1655653786,6277.419373109995,-1171.8664747200019,24567.508238400005 2022-06-19,17:12:34.000,170,9575514,-795,0,1655653787,6277.493472519993,-1171.9158186299974,24567.640993679997 2022-06-19,17:12:35.000,170,9575579,-795,0,1655653788,6277.547362999998,-1171.9228677599967,24567.6829164 2022-06-19,17:12:36.000,170,9575552,-114,0,1655653789,6277.567571929998,-1171.9651625400002,24567.675929280005 2022-06-19,17:12:37.000,170,9575490,124,0,1655653790,6277.513681449993,-1171.9722116699995,24567.51522552 2022-06-19,17:12:38.000,170,9575572,-395,0,1655653791,6277.567571929998,-1172.0215555800023,24567.578109600006 2022-06-19,17:12:39.000,170,9575515,365,0,1655653792,6277.547362999998,-1172.0145064499957,24567.55016112001 2022-06-19,17:12:40.000,170,9575449,645,0,1655653793,6277.567571929998,-1172.0286047100017,24567.522212639997 2022-06-19,17:12:41.000,170,9575536,-795,0,1655653794,6277.574308239993,-1172.0497520999998,24567.438367200004 2022-06-19,17:12:42.000,170,9575514,-795,0,1655653795,6277.655143959993,-1172.0427029700004,24567.51522552 2022-06-19,17:12:43.000,170,9575545,-795,0,1655653796,6277.796606469994,-1172.0286047100017,24567.606058080004 2022-06-19,17:12:44.000,170,9575586,325,0,1655653797,6277.830288019999,-1172.0497520999998,24567.59907096001 2022-06-19,17:12:45.000,170,9575522,1125,0,1655653798,6277.951541599992,-1172.0286047100017,24567.689903519997 2022-06-19,17:12:46.000,170,9575563,205,0,1655653799,6277.985223149997,-1172.0497520999998,24567.66894216001 2022-06-19,17:12:47.000,170,9575571,-795,0,1655653800,6277.965014219997,-1172.0497520999998,24567.522212639997 2022-06-19,17:12:48.000,170,9575636,-795,0,1655653801,6278.025641009997,-1172.035653840001,24567.51522552 2022-06-19,17:12:49.000,170,9575527,-795,0,1655653802,6278.140158279995,-1172.000408189997,24567.63400656 2022-06-19,17:12:50.000,170,9575544,365,0,1655653803,6278.200785069996,-1172.000408189997,24567.696890640007 2022-06-19,17:12:51.000,170,9575501,-475,0,1655653804,6278.261411859996,-1171.9933590599976,24567.647980800008 2022-06-19,17:12:52.000,170,9575497,-595,0,1655653805,6278.261411859996,-1171.9863099299982,24567.606058080004 2022-06-19,17:12:53.000,170,9575523,645,0,1655653806,6278.375929129994,-1171.9792607999989,24567.745800480006 2022-06-19,17:12:54.000,170,9575539,-795,0,1655653807,6278.429819609999,-1171.9792607999989,24567.6829164 2022-06-19,17:12:55.000,170,9575529,-795,0,1655653808,6278.409610679999,-1171.9651625400002,24567.696890640007 2022-06-19,17:12:56.000,170,9575568,-795,0,1655653809,6278.476973779994,-1171.9581134100008,24567.647980800008 2022-06-19,17:12:57.000,170,9575539,-795,0,1655653810,6278.429819609999,-1171.929916889996,24567.578109600006 2022-06-19,17:12:58.000,170,9575505,-354,0,1655653811,6278.463501159997,-1171.929916889996,24567.585096720002 2022-06-19,17:12:59.000,170,9575479,-795,0,1655653812,6278.544336879997,-1171.8805729800006,24567.745800480006 2022-06-19,17:13:00.000,170,9575587,845,0,1655653813,6278.564545809997,-1171.8805729800006,24567.76676184001 2022-06-19,17:13:01.000,170,9575489,-795,0,1655653814,6278.551073189992,-1171.8664747200019,24567.773748960004 2022-06-19,17:13:02.000,170,9575556,924,0,1655653815,6278.456764849994,-1171.8664747200019,24567.647980800008 2022-06-19,17:13:03.000,170,9575614,765,0,1655653816,6278.4230832999965,-1171.8594255899952,24567.703877760003 2022-06-19,17:13:04.000,170,9575453,-235,0,1655653817,6278.416346989994,-1171.8100816799997,24567.738813359996 2022-06-19,17:13:05.000,170,9575580,-795,0,1655653818,6278.396138059994,-1171.8030325500004,24567.759774719998 2022-06-19,17:13:06.000,170,9575477,-795,0,1655653819,6278.348983889999,-1171.7818851600023,24567.78073608 2022-06-19,17:13:07.000,170,9575548,485,0,1655653820,6278.295093409994,-1171.7818851600023,24567.787723199996 2022-06-19,17:13:08.000,170,9575524,-795,0,1655653821,6278.234466619993,-1171.7818851600023,24567.73182624 2022-06-19,17:13:09.000,170,9575596,365,0,1655653822,6278.187312449998,-1171.8030325500004,24567.703877760003 2022-06-19,17:13:10.000,170,9575489,965,0,1655653823,6278.214257689993,-1171.817130809999,24567.738813359996 2022-06-19,17:13:11.000,170,9575522,605,0,1655653824,6278.119949349995,-1171.8594255899952,24567.73182624 2022-06-19,17:13:12.000,170,9575544,-795,0,1655653825,6278.113213039993,-1171.9228677599967,24567.724839120005 2022-06-19,17:13:13.000,170,9575532,645,0,1655653826,6278.012168389992,-1171.9863099299982,24567.66195504 2022-06-19,17:13:14.000,170,9575594,285,0,1655653827,6278.039113629995,-1172.0074573199963,24567.696890640007 2022-06-19,17:13:15.000,170,9575485,-795,0,1655653828,6278.099740419995,-1172.0286047100017,24567.80169744 2022-06-19,17:13:16.000,170,9575421,-795,0,1655653829,6278.0660588699975,-1172.1131942700013,24567.808684559997 2022-06-19,17:13:17.000,170,9575547,-795,0,1655653830,6277.998695769995,-1172.148439919998,24567.696890640007 2022-06-19,17:13:18.000,170,9575558,-795,0,1655653831,6278.005432079997,-1172.1836855700021,24567.752787600002 2022-06-19,17:13:19.000,170,9575496,-595,0,1655653832,6278.012168389992,-1172.2118820899996,24567.675929280005 2022-06-19,17:13:20.000,170,9575526,165,0,1655653833,6277.944805289997,-1172.2259803499983,24567.647980800008 2022-06-19,17:13:21.000,170,9575549,-795,0,1655653834,6277.944805289997,-1172.2894225199998,24567.627019440006 2022-06-19,17:13:22.000,170,9575586,485,0,1655653835,6278.025641009997,-1172.3035207799985,24567.63400656 2022-06-19,17:13:23.000,170,9575510,-795,0,1655653836,6278.113213039993,-1172.3105699099979,24567.794710320006 2022-06-19,17:13:24.000,170,9575583,285,0,1655653837,6278.072795179993,-1172.3599138200007,24567.745800480006 2022-06-19,17:13:25.000,170,9575456,-795,0,1655653838,6278.133421969993,-1172.3951594699975,24567.80169744 2022-06-19,17:13:26.000,170,9575574,-795,0,1655653839,6278.045849939997,-1172.4233559900022,24567.73182624 2022-06-19,17:13:27.000,170,9575542,-795,0,1655653840,6277.965014219997,-1172.4304051200015,24567.536186880003 2022-06-19,17:13:28.000,170,9575563,-795,0,1655653841,6278.039113629995,-1172.4726998999977,24567.6130452 2022-06-19,17:13:29.000,170,9575540,1085,0,1655653842,6278.099740419995,-1172.4726998999977,24567.73182624 2022-06-19,17:13:30.000,170,9575503,165,0,1655653843,6278.119949349995,-1172.5008964199951,24567.752787600002 2022-06-19,17:13:31.000,170,9575577,-795,0,1655653844,6278.119949349995,-1172.514994680001,24567.689903519997 2022-06-19,17:13:32.000,170,9575552,-795,0,1655653845,6278.099740419995,-1172.5431911999985,24567.640993679997 2022-06-19,17:13:33.000,170,9575473,-795,0,1655653846,6278.140158279995,-1172.5643385899966,24567.759774719998 2022-06-19,17:13:34.000,170,9575563,-795,0,1655653847,6278.153630899993,-1172.571387719996,24567.71785200001 2022-06-19,17:13:35.000,170,9575552,-795,0,1655653848,6278.1805761399955,-1172.585485980002,24567.759774719998 2022-06-19,17:13:36.000,170,9575510,805,0,1655653849,6278.126685659998,-1172.5643385899966,24567.606058080004 2022-06-19,17:13:37.000,170,9575569,845,0,1655653850,6278.214257689993,-1172.5431911999985,24567.6829164 2022-06-19,17:13:38.000,170,9575513,-795,0,1655653851,6278.268148169998,-1172.5572894599973,24567.675929280005 2022-06-19,17:13:39.000,170,9575491,765,0,1655653852,6278.288357099998,-1172.5290929399998,24567.654967920003 2022-06-19,17:13:40.000,170,9575485,645,0,1655653853,6278.342247579996,-1172.5361420699992,24567.73182624 2022-06-19,17:13:41.000,170,9575590,-795,0,1655653854,6278.375929129994,-1172.514994680001,24567.71086488 2022-06-19,17:13:42.000,170,9575561,45,0,1655653855,6278.369192819999,-1172.479749029997,24567.675929280005 2022-06-19,17:13:43.000,170,9575498,-195,0,1655653856,6278.3085660299985,-1172.458601639999,24567.571122479996 2022-06-19,17:13:44.000,170,9575535,-795,0,1655653857,6278.369192819999,-1172.4445033800002,24567.578109600006 2022-06-19,17:13:45.000,170,9575551,-795,0,1655653858,6278.375929129994,-1172.4304051200015,24567.606058080004 2022-06-19,17:13:46.000,170,9575516,685,0,1655653859,6278.443292229997,-1172.4092577299962,24567.6829164 2022-06-19,17:13:47.000,170,9575582,525,0,1655653860,6278.443292229997,-1172.4092577299962,24567.6829164 2022-06-19,17:13:48.000,170,9575489,-795,0,1655653861,6278.409610679999,-1172.331717299996,24567.66894216001 2022-06-19,17:13:49.000,170,9575500,-795,0,1655653862,6278.409610679999,-1172.345815560002,24567.66894216001 2022-06-19,17:13:50.000,170,9575613,445,0,1655653863,6278.396138059994,-1172.2894225199998,24567.752787600002 2022-06-19,17:13:51.000,170,9575533,-795,0,1655653864,6278.369192819999,-1172.275324260001,24567.606058080004 2022-06-19,17:13:52.000,170,9575537,-795,0,1655653865,6278.355720199994,-1172.275324260001,24567.59907096001 2022-06-19,17:13:53.000,170,9575444,-795,0,1655653866,6278.382665439996,-1172.2541768699957,24567.620032319996 2022-06-19,17:13:54.000,170,9575606,-715,0,1655653867,6278.463501159997,-1172.2330294799976,24567.773748960004 2022-06-19,17:13:55.000,170,9575550,-795,0,1655653868,6278.463501159997,-1172.2259803499983,24567.773748960004 2022-06-19,17:13:56.000,170,9575520,-795,0,1655653869,6278.483710089997,-1172.2259803499983,24567.773748960004 2022-06-19,17:13:57.000,170,9575507,-555,0,1655653870,6278.416346989994,-1172.2048329600002,24567.71086488 2022-06-19,17:13:58.000,170,9575496,285,0,1655653871,6278.450028539999,-1172.240078609997,24567.787723199996 2022-06-19,17:13:59.000,170,9575555,885,0,1655653872,6278.436555919994,-1172.2682751300017,24567.787723199996 2022-06-19,17:14:00.000,170,9575538,-795,0,1655653873,6278.429819609999,-1172.2682751300017,24567.759774719998 2022-06-19,17:14:01.000,170,9575567,-795,0,1655653874,6278.342247579996,-1172.275324260001,24567.689903519997 2022-06-19,17:14:02.000,170,9575512,-795,0,1655653875,6278.335511269994,-1172.2823733900004,24567.703877760003 2022-06-19,17:14:03.000,170,9575520,-795,0,1655653876,6278.355720199994,-1172.2894225199998,24567.73182624 2022-06-19,17:14:04.000,170,9575496,645,0,1655653877,6278.315302339994,-1172.275324260001,24567.80169744 2022-06-19,17:14:05.000,170,9575563,-755,0,1655653878,6278.234466619993,-1172.2964716499991,24567.71086488 2022-06-19,17:14:06.000,170,9575568,-795,0,1655653879,6278.247939239998,-1172.2894225199998,24567.822658800003 2022-06-19,17:14:07.000,170,9575516,685,0,1655653880,6278.153630899993,-1172.3105699099979,24567.6130452 2022-06-19,17:14:08.000,170,9575547,-74,0,1655653881,6278.126685659998,-1172.3035207799985,24567.63400656 2022-06-19,17:14:09.000,170,9575535,485,0,1655653882,6278.140158279995,-1172.2964716499991,24567.71086488 2022-06-19,17:14:10.000,170,9575578,1205,0,1655653883,6278.173839829993,-1172.2964716499991,24567.745800480006 2022-06-19,17:14:11.000,170,9575510,-795,0,1655653884,6278.1805761399955,-1172.3246681699966,24567.703877760003 2022-06-19,17:14:12.000,170,9575537,1285,0,1655653885,6278.173839829993,-1172.3528646900013,24567.689903519997 2022-06-19,17:14:13.000,170,9575566,245,0,1655653886,6278.254675549993,-1172.3740120799994,24567.78073608 2022-06-19,17:14:14.000,170,9575556,685,0,1655653887,6278.2748844799935,-1172.4022085999968,24567.724839120005 2022-06-19,17:14:15.000,170,9575590,-795,0,1655653888,6278.261411859996,-1172.4304051200015,24567.689903519997 2022-06-19,17:14:16.000,170,9575468,645,0,1655653889,6278.227730309998,-1172.4445033800002,24567.745800480006 2022-06-19,17:14:17.000,170,9575550,885,0,1655653890,6278.194048759993,-1172.4656507699983,24567.647980800008 2022-06-19,17:14:18.000,170,9575575,685,0,1655653891,6278.227730309998,-1172.5079455500018,24567.71086488 2022-06-19,17:14:19.000,170,9575611,-795,0,1655653892,6278.3085660299985,-1172.5361420699992,24567.85060728 2022-06-19,17:14:20.000,170,9575556,-795,0,1655653893,6278.301829719996,-1172.5784368499953,24567.85060728 2022-06-19,17:14:21.000,170,9575524,-795,0,1655653894,6278.288357099998,-1172.585485980002,24567.843620160005 2022-06-19,17:14:22.000,170,9575586,-795,0,1655653895,6278.207521379998,-1172.6207316299988,24567.654967920003 2022-06-19,17:14:23.000,170,9575596,924,0,1655653896,6278.247939239998,-1172.6489281499962,24567.738813359996 2022-06-19,17:14:24.000,170,9575485,-795,0,1655653897,6278.254675549993,-1172.677124670001,24567.794710320006 2022-06-19,17:14:25.000,170,9575613,124,0,1655653898,6278.301829719996,-1172.698272059999,24567.724839120005 2022-06-19,17:14:26.000,170,9575541,-795,0,1655653899,6278.3085660299985,-1172.6630264100022,24567.808684559997 2022-06-19,17:14:27.000,170,9575553,1005,0,1655653900,6278.261411859996,-1172.7053211899984,24567.794710320006 2022-06-19,17:14:28.000,170,9575603,-795,0,1655653901,6278.200785069996,-1172.6841738000003,24567.63400656 2022-06-19,17:14:29.000,170,9575565,-795,0,1655653902,6278.369192819999,-1172.6630264100022,24567.871568640003 2022-06-19,17:14:30.000,170,9575538,-795,0,1655653903,6278.396138059994,-1172.677124670001,24567.83663304001 2022-06-19,17:14:31.000,170,9575489,-155,0,1655653904,6278.301829719996,-1172.6841738000003,24567.724839120005 2022-06-19,17:14:32.000,170,9575528,1125,0,1655653905,6278.342247579996,-1172.6630264100022,24567.76676184001 2022-06-19,17:14:33.000,170,9575479,805,0,1655653906,6278.369192819999,-1172.6418790199968,24567.80169744 2022-06-19,17:14:34.000,170,9575611,-795,0,1655653907,6278.483710089997,-1172.6277807599981,24567.920478480002 2022-06-19,17:14:35.000,170,9575553,-795,0,1655653908,6278.5376005699945,-1172.6418790199968,24567.88554288001 2022-06-19,17:14:36.000,170,9575542,165,0,1655653909,6278.524127949997,-1172.60663337,24567.94842696 2022-06-19,17:14:37.000,170,9575557,-795,0,1655653910,6278.463501159997,-1172.6136824999994,24567.83663304001 2022-06-19,17:14:38.000,170,9575577,-795,0,1655653911,6278.369192819999,-1172.5925351100013,24567.76676184001 2022-06-19,17:14:39.000,170,9575629,-795,0,1655653912,6278.4230832999965,-1172.60663337,24567.89951712 2022-06-19,17:14:40.000,170,9575522,-795,0,1655653913,6278.416346989994,-1172.571387719996,24567.89951712 2022-06-19,17:14:41.000,170,9575560,-795,0,1655653914,6278.396138059994,-1172.571387719996,24567.87855576 2022-06-19,17:14:42.000,170,9575571,1125,0,1655653915,6278.342247579996,-1172.5925351100013,24567.871568640003 2022-06-19,17:14:43.000,170,9575561,445,0,1655653916,6278.315302339994,-1172.585485980002,24567.87855576 2022-06-19,17:14:44.000,170,9575557,-795,0,1655653917,6278.382665439996,-1172.5995842400007,24567.941439840004 2022-06-19,17:14:45.000,170,9575557,85,0,1655653918,6278.375929129994,-1172.6418790199968,24567.955414079996 2022-06-19,17:14:46.000,170,9575522,-795,0,1655653919,6278.348983889999,-1172.6630264100022,24567.89951712 2022-06-19,17:14:47.000,170,9575538,805,0,1655653920,6278.227730309998,-1172.7053211899984,24567.83663304001 2022-06-19,17:14:48.000,170,9575535,-795,0,1655653921,6278.214257689993,-1172.7264685799964,24567.815671680008 2022-06-19,17:14:49.000,170,9575548,-795,0,1655653922,6278.2748844799935,-1172.7687633599999,24567.94842696 2022-06-19,17:14:50.000,170,9575519,-795,0,1655653923,6278.241202929996,-1172.789910749998,24567.990349680003 2022-06-19,17:14:51.000,170,9575506,124,0,1655653924,6278.234466619993,-1172.7828616199986,24568.00432392001 2022-06-19,17:14:52.000,170,9575541,-795,0,1655653925,6278.207521379998,-1172.8604020499988,24567.87855576 2022-06-19,17:14:53.000,170,9575526,-795,0,1655653926,6278.227730309998,-1172.8392546600007,24567.990349680003 2022-06-19,17:14:54.000,170,9575617,-795,0,1655653927,6278.220993999996,-1172.84630379,24567.962401200006 2022-06-19,17:14:55.000,170,9575516,765,0,1655653928,6278.214257689993,-1172.8956476999956,24567.89951712 2022-06-19,17:14:56.000,170,9575477,-795,0,1655653929,6278.194048759993,-1172.8885985699962,24567.913491360006 2022-06-19,17:14:57.000,170,9575567,-795,0,1655653930,6278.133421969993,-1172.9097459600016,24567.808684559997 2022-06-19,17:14:58.000,170,9575554,285,0,1655653931,6278.106476729998,-1172.916795090001,24567.815671680008 2022-06-19,17:14:59.000,170,9575490,-795,0,1655653932,6278.153630899993,-1172.9520407399978,24567.89951712 2022-06-19,17:15:00.000,170,9575554,605,0,1655653933,6278.113213039993,-1172.9802372599952,24567.822658800003 2022-06-19,17:15:01.000,170,9575481,645,0,1655653934,6278.227730309998,-1173.0013846500005,24568.032272400007 2022-06-19,17:15:02.000,170,9575608,-795,0,1655653935,6278.234466619993,-1173.0225320399986,24567.976375439997 2022-06-19,17:15:03.000,170,9575539,325,0,1655653936,6278.241202929996,-1173.050728559996,24567.89951712 2022-06-19,17:15:04.000,170,9575466,-795,0,1655653937,6278.214257689993,-1173.0718759500014,24567.76676184001 2022-06-19,17:15:05.000,170,9575553,525,0,1655653938,6278.301829719996,-1173.0577776899954,24567.920478480002 2022-06-19,17:15:06.000,170,9575514,-795,0,1655653939,6278.355720199994,-1173.0930233399995,24567.955414079996 2022-06-19,17:15:07.000,170,9575505,-795,0,1655653940,6278.348983889999,-1173.1071215999982,24567.913491360006 2022-06-19,17:15:08.000,170,9575490,1085,0,1655653941,6278.342247579996,-1173.1071215999982,24567.87855576 2022-06-19,17:15:09.000,170,9575526,-795,0,1655653942,6278.436555919994,-1173.1071215999982,24567.955414079996 2022-06-19,17:15:10.000,170,9575631,-795,0,1655653943,6278.409610679999,-1173.0859742100001,24567.9973368 2022-06-19,17:15:11.000,170,9575522,-795,0,1655653944,6278.4230832999965,-1173.1141707299976,24567.906504239996 2022-06-19,17:15:12.000,170,9575582,845,0,1655653945,6278.382665439996,-1173.1141707299976,24567.815671680008 2022-06-19,17:15:13.000,170,9575519,-795,0,1655653946,6278.382665439996,-1173.121219859997,24567.815671680008 2022-06-19,17:15:14.000,170,9575562,-795,0,1655653947,6278.483710089997,-1173.0789250800008,24567.920478480002 2022-06-19,17:15:15.000,170,9575536,-795,0,1655653948,6278.5173916399945,-1173.0718759500014,24567.976375439997 2022-06-19,17:15:16.000,170,9575582,525,0,1655653949,6278.524127949997,-1173.050728559996,24568.011311040005 2022-06-19,17:15:17.000,170,9575548,-74,0,1655653950,6278.490446399999,-1173.0366302999973,24567.941439840004 2022-06-19,17:15:18.000,170,9575615,-795,0,1655653951,6278.571282119992,-1173.0577776899954,24568.011311040005 2022-06-19,17:15:19.000,170,9575546,-795,0,1655653952,6278.604963669997,-1173.0789250800008,24567.96938832 2022-06-19,17:15:20.000,170,9575583,-795,0,1655653953,6278.625172599997,-1173.050728559996,24567.983362560008 2022-06-19,17:15:21.000,170,9575544,-795,0,1655653954,6278.584754739997,-1173.0577776899954,24567.892530000005 2022-06-19,17:15:22.000,170,9575509,-395,0,1655653955,6278.652117839993,-1173.0789250800008,24567.941439840004 2022-06-19,17:15:23.000,170,9575559,-795,0,1655653956,6278.773371419993,-1173.0577776899954,24568.067208 2022-06-19,17:15:24.000,170,9575509,1445,0,1655653957,6278.786844039998,-1173.0859742100001,24568.067208 2022-06-19,17:15:25.000,170,9575564,-795,0,1655653958,6278.833998209993,-1173.0789250800008,24568.00432392001 2022-06-19,17:15:26.000,170,9575540,485,0,1655653959,6278.840734519996,-1173.0718759500014,24568.05323376001 2022-06-19,17:15:27.000,170,9575577,445,0,1655653960,6278.766635109998,-1173.1000724699988,24567.871568640003 2022-06-19,17:15:28.000,170,9575581,-195,0,1655653961,6278.820525589996,-1173.0859742100001,24567.913491360006 2022-06-19,17:15:29.000,170,9575507,765,0,1655653962,6278.786844039998,-1173.050728559996,24567.871568640003 2022-06-19,17:15:30.000,170,9575611,485,0,1655653963,6278.968724409999,-1173.0366302999973,24568.01829816 2022-06-19,17:15:31.000,170,9575505,-795,0,1655653964,6278.955251789994,-1173.0154829099993,24567.976375439997 2022-06-19,17:15:32.000,170,9575556,-675,0,1655653965,6278.921570239996,-1172.9731881299958,24567.976375439997 2022-06-19,17:15:33.000,170,9575528,-795,0,1655653966,6279.076505369994,-1172.937942479999,24568.10214360001 2022-06-19,17:15:34.000,170,9575532,-195,0,1655653967,6279.116923229994,-1172.9238442200003,24568.10214360001 2022-06-19,17:15:35.000,170,9575542,-795,0,1655653968,6279.130395849992,-1172.9097459600016,24568.081182240006 2022-06-19,17:15:36.000,170,9575510,-795,0,1655653969,6279.157341089995,-1172.8533529199995,24568.123104959996 2022-06-19,17:15:37.000,170,9575557,-795,0,1655653970,6279.1371321599945,-1172.8604020499988,24567.990349680003 2022-06-19,17:15:38.000,170,9575528,-795,0,1655653971,6279.184286329997,-1172.84630379,24568.039259520003 2022-06-19,17:15:39.000,170,9575586,-235,0,1655653972,6279.271858359993,-1172.811058139996,24568.206950400003 2022-06-19,17:15:40.000,170,9575564,-795,0,1655653973,6279.278594669995,-1172.8392546600007,24568.21393752 2022-06-19,17:15:41.000,170,9575545,-795,0,1655653974,6279.2853309799975,-1172.84630379,24568.206950400003 2022-06-19,17:15:42.000,170,9575586,-795,0,1655653975,6279.238176809995,-1172.8885985699962,24568.074195119996 2022-06-19,17:15:43.000,170,9575573,-795,0,1655653976,6279.224704189997,-1172.881549439997,24568.17201480001 2022-06-19,17:15:44.000,170,9575511,-795,0,1655653977,6279.224704189997,-1172.9238442200003,24568.18598904 2022-06-19,17:15:45.000,170,9575514,-795,0,1655653978,6279.177550019995,-1172.9802372599952,24568.10214360001 2022-06-19,17:15:46.000,170,9575553,-795,0,1655653979,6279.258385739995,-1172.9872863900018,24568.28380872 2022-06-19,17:15:47.000,170,9575536,-795,0,1655653980,6279.224704189997,-1173.00843378,24568.22092464001 2022-06-19,17:15:48.000,170,9575499,5,0,1655653981,6279.184286329997,-1173.050728559996,24568.158040560003 2022-06-19,17:15:49.000,170,9575520,325,0,1655653982,6279.157341089995,-1173.064826820002,24568.199963280007 2022-06-19,17:15:50.000,170,9575583,-395,0,1655653983,6279.089977989999,-1173.0859742100001,24568.123104959996 2022-06-19,17:15:51.000,170,9575586,-795,0,1655653984,6279.029351199999,-1173.0930233399995,24568.130092080006 2022-06-19,17:15:52.000,170,9575522,885,0,1655653985,6278.968724409999,-1173.1353181199956,24568.011311040005 2022-06-19,17:15:53.000,170,9575529,-274,0,1655653986,6278.941779169996,-1173.1141707299976,24568.067208 2022-06-19,17:15:54.000,170,9575564,-795,0,1655653987,6279.002405959996,-1173.1141707299976,24568.192976159997 2022-06-19,17:15:55.000,170,9575575,924,0,1655653988,6279.049560129999,-1173.1282689899963,24568.21393752 2022-06-19,17:15:56.000,170,9575539,485,0,1655653989,6278.975460719994,-1173.1423672500023,24568.22092464001 2022-06-19,17:15:57.000,170,9575587,-795,0,1655653990,6278.8946249999935,-1173.2058094199965,24568.123104959996 2022-06-19,17:15:58.000,170,9575604,-395,0,1655653991,6278.955251789994,-1173.2058094199965,24568.1370792 2022-06-19,17:15:59.000,170,9575503,-795,0,1655653992,6278.854207139993,-1173.2410550700006,24568.039259520003 2022-06-19,17:16:00.000,170,9575548,-795,0,1655653993,6278.847470829998,-1173.269251589998,24568.095156479998 2022-06-19,17:16:01.000,170,9575524,-795,0,1655653994,6278.833998209993,-1173.290398979996,24568.081182240006 2022-06-19,17:16:02.000,170,9575507,725,0,1655653995,6278.854207139993,-1173.3115463700015,24568.1370792 2022-06-19,17:16:03.000,170,9575498,-795,0,1655653996,6278.908097619998,-1173.304497240002,24568.297782960006 2022-06-19,17:16:04.000,170,9575535,-795,0,1655653997,6278.8744160699935,-1173.3256446300002,24568.248873120006 2022-06-19,17:16:05.000,170,9575530,445,0,1655653998,6278.921570239996,-1173.3256446300002,24568.192976159997 2022-06-19,17:16:06.000,170,9575605,-555,0,1655653999,6278.921570239996,-1173.339742889999,24568.206950400003 2022-06-19,17:16:07.000,170,9575534,-795,0,1655654000,6278.773371419993,-1173.3185955000008,24568.032272400007 2022-06-19,17:16:08.000,170,9575585,-795,0,1655654001,6278.793580349993,-1173.3115463700015,24568.10214360001 2022-06-19,17:16:09.000,170,9575572,-795,0,1655654002,6278.860943449996,-1173.2974481099955,24568.18598904 2022-06-19,17:16:10.000,170,9575563,-795,0,1655654003,6278.887888689998,-1173.2763007199974,24568.21393752 2022-06-19,17:16:11.000,170,9575588,-795,0,1655654004,6278.860943449996,-1173.2551533299993,24568.151053440008 2022-06-19,17:16:12.000,170,9575524,725,0,1655654005,6278.901361309996,-1173.2340059400012,24568.088169360002 2022-06-19,17:16:13.000,170,9575558,-795,0,1655654006,6278.961988099996,-1173.2269568100019,24568.206950400003 2022-06-19,17:16:14.000,170,9575585,1405,0,1655654007,6278.941779169996,-1173.2199076799952,24568.16502768 2022-06-19,17:16:15.000,170,9575509,-795,0,1655654008,6278.955251789994,-1173.1917111599978,24568.179001920005 2022-06-19,17:16:16.000,170,9575520,-74,0,1655654009,6278.982197029996,-1173.2340059400012,24568.109130720004 2022-06-19,17:16:17.000,170,9575589,205,0,1655654010,6278.948515479999,-1173.2128585499959,24568.01829816 2022-06-19,17:16:18.000,170,9575501,-795,0,1655654011,6279.063032749997,-1173.2340059400012,24568.17201480001 2022-06-19,17:16:19.000,170,9575539,-795,0,1655654012,6279.184286329997,-1173.2199076799952,24568.255860240002 2022-06-19,17:16:20.000,170,9575608,645,0,1655654013,6279.197758949995,-1173.2269568100019,24568.206950400003 2022-06-19,17:16:21.000,170,9575569,-795,0,1655654014,6279.2516494299925,-1173.2551533299993,24568.255860240002 2022-06-19,17:16:22.000,170,9575528,-715,0,1655654015,6279.157341089995,-1173.2622024599987,24568.179001920005 2022-06-19,17:16:23.000,170,9575547,-795,0,1655654016,6279.170813709992,-1173.290398979996,24568.192976159997 2022-06-19,17:16:24.000,170,9575508,-354,0,1655654017,6279.191022639992,-1173.2763007199974,24568.206950400003 2022-06-19,17:16:25.000,170,9575479,485,0,1655654018,6279.211231569992,-1173.290398979996,24568.206950400003 2022-06-19,17:16:26.000,170,9575549,-795,0,1655654019,6279.211231569992,-1173.2622024599987,24568.311757199997 2022-06-19,17:16:27.000,170,9575487,285,0,1655654020,6279.224704189997,-1173.2833498499967,24568.227911760005 2022-06-19,17:16:28.000,170,9575521,605,0,1655654021,6279.217967879995,-1173.2622024599987,24568.206950400003 2022-06-19,17:16:29.000,170,9575553,-795,0,1655654022,6279.278594669995,-1173.2622024599987,24568.290795839996 2022-06-19,17:16:30.000,170,9575556,-795,0,1655654023,6279.123659539997,-1173.2128585499959,24568.1370792 2022-06-19,17:16:31.000,170,9575544,-795,0,1655654024,6279.258385739995,-1173.2269568100019,24568.262847359998 2022-06-19,17:16:32.000,170,9575538,445,0,1655654025,6279.2516494299925,-1173.2199076799952,24568.109130720004 2022-06-19,17:16:33.000,170,9575514,-795,0,1655654026,6279.2314404999925,-1173.2199076799952,24568.130092080006 2022-06-19,17:16:34.000,170,9575541,-795,0,1655654027,6279.345957769998,-1173.2199076799952,24568.311757199997 2022-06-19,17:16:35.000,170,9575540,-515,0,1655654028,6279.3796393199955,-1173.2199076799952,24568.374641280003 2022-06-19,17:16:36.000,170,9575553,645,0,1655654029,6279.426793489998,-1173.1917111599978,24568.360667039997 2022-06-19,17:16:37.000,170,9575513,-795,0,1655654030,6279.359430389995,-1173.2128585499959,24568.255860240002 2022-06-19,17:16:38.000,170,9575590,-795,0,1655654031,6279.372903009993,-1173.2340059400012,24568.339705679995 2022-06-19,17:16:39.000,170,9575529,-795,0,1655654032,6279.372903009993,-1173.2269568100019,24568.30477008 2022-06-19,17:16:40.000,170,9575538,285,0,1655654033,6279.420057179996,-1173.2622024599987,24568.297782960006 2022-06-19,17:16:41.000,170,9575493,-795,0,1655654034,6279.345957769998,-1173.2410550700006,24568.16502768 2022-06-19,17:16:42.000,170,9575567,-795,0,1655654035,6279.312276219993,-1173.2551533299993,24568.255860240002 2022-06-19,17:16:43.000,170,9575574,-795,0,1655654036,6279.426793489998,-1173.2622024599987,24568.38861552001 2022-06-19,17:16:44.000,170,9575527,-795,0,1655654037,6279.3796393199955,-1173.2622024599987,24568.395602640005 2022-06-19,17:16:45.000,170,9575504,-434,0,1655654038,6279.399848249996,-1173.2974481099955,24568.374641280003 2022-06-19,17:16:46.000,170,9575602,-795,0,1655654039,6279.366166699998,-1173.3326937599995,24568.339705679995 2022-06-19,17:16:47.000,170,9575514,445,0,1655654040,6279.271858359993,-1173.3115463700015,24568.16502768 2022-06-19,17:16:48.000,170,9575541,-795,0,1655654041,6279.278594669995,-1173.3256446300002,24568.192976159997 2022-06-19,17:16:49.000,170,9575557,765,0,1655654042,6279.258385739995,-1173.3256446300002,24568.1370792 2022-06-19,17:16:50.000,170,9575500,-795,0,1655654043,6279.386375629998,-1173.2974481099955,24568.346692800005 2022-06-19,17:16:51.000,170,9575590,845,0,1655654044,6279.366166699998,-1173.3256446300002,24568.3816284 2022-06-19,17:16:52.000,170,9575506,605,0,1655654045,6279.3796393199955,-1173.2974481099955,24568.339705679995 2022-06-19,17:16:53.000,170,9575569,1325,0,1655654046,6279.278594669995,-1173.269251589998,24568.28380872 2022-06-19,17:16:54.000,170,9575555,-795,0,1655654047,6279.325748839998,-1173.2410550700006,24568.325731440003 2022-06-19,17:16:55.000,170,9575526,-795,0,1655654048,6279.265122049997,-1173.1846620299984,24568.262847359998 2022-06-19,17:16:56.000,170,9575580,-795,0,1655654049,6279.271858359993,-1173.1635146400004,24568.311757199997 2022-06-19,17:16:57.000,170,9575607,-795,0,1655654050,6279.224704189997,-1173.121219859997,24568.22092464001 2022-06-19,17:16:58.000,170,9575530,605,0,1655654051,6279.224704189997,-1173.0859742100001,24568.26983448001 2022-06-19,17:16:59.000,170,9575524,685,0,1655654052,6279.319012529995,-1173.0577776899954,24568.3816284 2022-06-19,17:17:00.000,170,9575563,-795,0,1655654053,6279.312276219993,-1173.0225320399986,24568.35367992 2022-06-19,17:17:01.000,170,9575549,124,0,1655654054,6279.319012529995,-1172.9802372599952,24568.367654160007 2022-06-19,17:17:02.000,170,9575630,685,0,1655654055,6279.271858359993,-1172.9731881299958,24568.227911760005 2022-06-19,17:17:03.000,170,9575542,1085,0,1655654056,6279.2853309799975,-1172.9661389999965,24568.28380872 2022-06-19,17:17:04.000,170,9575531,765,0,1655654057,6279.319012529995,-1172.9872863900018,24568.325731440003 2022-06-19,17:17:05.000,170,9575595,-795,0,1655654058,6279.265122049997,-1172.9590898699971,24568.199963280007 2022-06-19,17:17:06.000,170,9575563,-795,0,1655654059,6279.325748839998,-1172.9731881299958,24568.423551120002 2022-06-19,17:17:07.000,170,9575526,-795,0,1655654060,6279.319012529995,-1172.9872863900018,24568.360667039997 2022-06-19,17:17:08.000,170,9575538,-795,0,1655654061,6279.2853309799975,-1172.9872863900018,24568.374641280003 2022-06-19,17:17:09.000,170,9575591,-274,0,1655654062,6279.319012529995,-1172.9590898699971,24568.416564000006 2022-06-19,17:17:10.000,170,9575614,-795,0,1655654063,6279.298803599995,-1172.9661389999965,24568.374641280003 2022-06-19,17:17:11.000,170,9575541,965,0,1655654064,6279.265122049997,-1172.9661389999965,24568.40258976 2022-06-19,17:17:12.000,170,9575539,-795,0,1655654065,6279.238176809995,-1172.9449916099984,24568.241885999996 2022-06-19,17:17:13.000,170,9575577,1005,0,1655654066,6279.2516494299925,-1173.0013846500005,24568.227911760005 2022-06-19,17:17:14.000,170,9575603,-795,0,1655654067,6279.359430389995,-1172.9872863900018,24568.409576879996 2022-06-19,17:17:15.000,170,9575575,-795,0,1655654068,6279.372903009993,-1173.00843378,24568.458486719996 2022-06-19,17:17:16.000,170,9575545,-795,0,1655654069,6279.386375629998,-1173.0436794299967,24568.444512480004 2022-06-19,17:17:17.000,170,9575511,-795,0,1655654070,6279.399848249996,-1173.050728559996,24568.47246096 2022-06-19,17:17:18.000,170,9575592,-795,0,1655654071,6279.339221459995,-1173.050728559996,24568.276821600004 2022-06-19,17:17:19.000,170,9575591,-795,0,1655654072,6279.332485149993,-1173.0718759500014,24568.346692800005 2022-06-19,17:17:20.000,170,9575515,-795,0,1655654073,6279.386375629998,-1173.0789250800008,24568.35367992 2022-06-19,17:17:21.000,170,9575568,-795,0,1655654074,6279.3796393199955,-1173.064826820002,24568.346692800005 2022-06-19,17:17:22.000,170,9575532,-235,0,1655654075,6279.339221459995,-1173.0577776899954,24568.30477008 2022-06-19,17:17:23.000,170,9575568,765,0,1655654076,6279.359430389995,-1173.0225320399986,24568.35367992 2022-06-19,17:17:24.000,170,9575516,605,0,1655654077,6279.433529799993,-1173.0154829099993,24568.4514996 2022-06-19,17:17:25.000,170,9575553,765,0,1655654078,6279.393111939993,-1173.0013846500005,24568.430538239998 2022-06-19,17:17:26.000,170,9575564,1045,0,1655654079,6279.359430389995,-1173.00843378,24568.423551120002 2022-06-19,17:17:27.000,170,9575571,-795,0,1655654080,6279.258385739995,-1172.9872863900018,24568.227911760005 2022-06-19,17:17:28.000,170,9575532,-795,0,1655654081,6279.319012529995,-1172.937942479999,24568.367654160007 2022-06-19,17:17:29.000,170,9575532,-515,0,1655654082,6279.271858359993,-1172.9449916099984,24568.290795839996 2022-06-19,17:17:30.000,170,9575510,765,0,1655654083,6279.305539909998,-1172.9097459600016,24568.360667039997 2022-06-19,17:17:31.000,170,9575549,-795,0,1655654084,6279.184286329997,-1172.881549439997,24568.23489888 2022-06-19,17:17:32.000,170,9575529,805,0,1655654085,6279.305539909998,-1172.8885985699962,24568.33271856 2022-06-19,17:17:33.000,170,9575547,205,0,1655654086,6279.366166699998,-1172.8533529199995,24568.50040944 2022-06-19,17:17:34.000,170,9575579,965,0,1655654087,6279.265122049997,-1172.84630379,24568.374641280003 2022-06-19,17:17:35.000,170,9575537,-795,0,1655654088,6279.298803599995,-1172.8604020499988,24568.339705679995 2022-06-19,17:17:36.000,170,9575584,1165,0,1655654089,6279.278594669995,-1172.8604020499988,24568.35367992 2022-06-19,17:17:37.000,170,9575524,-74,0,1655654090,6279.191022639992,-1172.8956476999956,24568.21393752 2022-06-19,17:17:38.000,170,9575519,-195,0,1655654091,6279.238176809995,-1172.9026968300022,24568.30477008 2022-06-19,17:17:39.000,170,9575556,805,0,1655654092,6279.278594669995,-1172.881549439997,24568.423551120002 2022-06-19,17:17:40.000,170,9575538,-795,0,1655654093,6279.278594669995,-1172.9449916099984,24568.416564000006 2022-06-19,17:17:41.000,170,9575586,-795,0,1655654094,6279.265122049997,-1172.9590898699971,24568.38861552001 2022-06-19,17:17:42.000,170,9575528,485,0,1655654095,6279.150604779992,-1172.9731881299958,24568.227911760005 2022-06-19,17:17:43.000,170,9575521,-795,0,1655654096,6279.170813709992,-1173.0366302999973,24568.297782960006 2022-06-19,17:17:44.000,170,9575569,1085,0,1655654097,6279.211231569992,-1173.0366302999973,24568.297782960006 2022-06-19,17:17:45.000,170,9575604,-795,0,1655654098,6279.191022639992,-1173.0718759500014,24568.318744320008 2022-06-19,17:17:46.000,170,9575524,-795,0,1655654099,6279.217967879995,-1173.064826820002,24568.374641280003 2022-06-19,17:17:47.000,170,9575543,-795,0,1655654100,6279.157341089995,-1173.0789250800008,24568.374641280003 2022-06-19,17:17:48.000,170,9575565,-795,0,1655654101,6279.130395849992,-1173.0718759500014,24568.35367992 2022-06-19,17:17:49.000,170,9575541,-354,0,1655654102,6279.191022639992,-1173.0577776899954,24568.465473840006 2022-06-19,17:17:50.000,170,9575596,45,0,1655654103,6279.177550019995,-1173.064826820002,24568.43752536001 2022-06-19,17:17:51.000,170,9575603,1125,0,1655654104,6279.1371321599945,-1173.050728559996,24568.395602640005 2022-06-19,17:17:52.000,170,9575552,645,0,1655654105,6279.110186919999,-1173.0366302999973,24568.227911760005 2022-06-19,17:17:53.000,170,9575497,-795,0,1655654106,6279.116923229994,-1173.0225320399986,24568.262847359998 2022-06-19,17:17:54.000,170,9575563,-795,0,1655654107,6279.2314404999925,-1173.029581169998,24568.465473840006 2022-06-19,17:17:55.000,170,9575535,245,0,1655654108,6279.244913119997,-1172.9943355200012,24568.430538239998 2022-06-19,17:17:56.000,170,9575490,-795,0,1655654109,6279.271858359993,-1173.0013846500005,24568.409576879996 2022-06-19,17:17:57.000,170,9575556,565,0,1655654110,6279.244913119997,-1172.9590898699971,24568.35367992 2022-06-19,17:17:58.000,170,9575574,605,0,1655654111,6279.319012529995,-1172.9802372599952,24568.395602640005 2022-06-19,17:17:59.000,170,9575531,-795,0,1655654112,6279.359430389995,-1172.9661389999965,24568.430538239998 2022-06-19,17:18:00.000,170,9575462,-795,0,1655654113,6279.406584559998,-1173.00843378,24568.3816284 2022-06-19,17:18:01.000,170,9575513,645,0,1655654114,6279.366166699998,-1173.0154829099993,24568.33271856 2022-06-19,17:18:02.000,170,9575546,-795,0,1655654115,6279.440266109996,-1173.029581169998,24568.35367992 2022-06-19,17:18:03.000,170,9575503,765,0,1655654116,6279.521101829996,-1172.9872863900018,24568.50040944 2022-06-19,17:18:04.000,170,9575513,404,0,1655654117,6279.655828029994,-1173.00843378,24568.55630640001 2022-06-19,17:18:05.000,170,9575599,765,0,1655654118,6279.635619099994,-1173.00843378,24568.514383680005 2022-06-19,17:18:06.000,170,9575606,-795,0,1655654119,6279.6423554099965,-1173.00843378,24568.528357919997 2022-06-19,17:18:07.000,170,9575570,-795,0,1655654120,6279.588464929999,-1173.0436794299967,24568.38861552001 2022-06-19,17:18:08.000,170,9575557,-795,0,1655654121,6279.608673859999,-1173.029581169998,24568.35367992 2022-06-19,17:18:09.000,170,9575570,325,0,1655654122,6279.662564339997,-1173.029581169998,24568.50040944 2022-06-19,17:18:10.000,170,9575544,-795,0,1655654123,6279.669300649999,-1173.0436794299967,24568.535345040007 2022-06-19,17:18:11.000,170,9575550,-74,0,1655654124,6279.6423554099965,-1173.0859742100001,24568.50040944 2022-06-19,17:18:12.000,170,9575529,-795,0,1655654125,6279.581728619996,-1173.0789250800008,24568.4514996 2022-06-19,17:18:13.000,170,9575510,-795,0,1655654126,6279.622146479996,-1173.0930233399995,24568.626177599996 2022-06-19,17:18:14.000,170,9575535,-795,0,1655654127,6279.588464929999,-1173.0859742100001,24568.542332160003 2022-06-19,17:18:15.000,170,9575633,-795,0,1655654128,6279.453738729993,-1173.050728559996,24568.528357919997 2022-06-19,17:18:16.000,170,9575548,-795,0,1655654129,6279.433529799993,-1173.0436794299967,24568.55630640001 2022-06-19,17:18:17.000,170,9575468,-795,0,1655654130,6279.298803599995,-1173.00843378,24568.409576879996 2022-06-19,17:18:18.000,170,9575499,725,0,1655654131,6279.298803599995,-1172.9731881299958,24568.528357919997 2022-06-19,17:18:19.000,170,9575502,-795,0,1655654132,6279.399848249996,-1172.9520407399978,24568.654126080008 2022-06-19,17:18:20.000,170,9575571,924,0,1655654133,6279.393111939993,-1172.916795090001,24568.68906168 2022-06-19,17:18:21.000,170,9575555,-795,0,1655654134,6279.426793489998,-1172.881549439997,24568.64015184 2022-06-19,17:18:22.000,170,9575593,1525,0,1655654135,6279.332485149993,-1172.8885985699962,24568.514383680005 2022-06-19,17:18:23.000,170,9575593,285,0,1655654136,6279.386375629998,-1172.8533529199995,24568.563293520005 2022-06-19,17:18:24.000,170,9575564,445,0,1655654137,6279.406584559998,-1172.8392546600007,24568.584254880006 2022-06-19,17:18:25.000,170,9575534,1125,0,1655654138,6279.406584559998,-1172.8533529199995,24568.598229119998 2022-06-19,17:18:26.000,170,9575517,-795,0,1655654139,6279.453738729993,-1172.825156400002,24568.598229119998 2022-06-19,17:18:27.000,170,9575574,-795,0,1655654140,6279.500892899996,-1172.811058139996,24568.654126080008 2022-06-19,17:18:28.000,170,9575549,-235,0,1655654141,6279.534574449994,-1172.8322055300014,24568.647138959997 2022-06-19,17:18:29.000,170,9575561,725,0,1655654142,6279.447002419998,-1172.8322055300014,24568.528357919997 2022-06-19,17:18:30.000,170,9575569,-795,0,1655654143,6279.460475039996,-1172.8392546600007,24568.661113200003 2022-06-19,17:18:31.000,170,9575524,285,0,1655654144,6279.447002419998,-1172.8181072699954,24568.584254880006 2022-06-19,17:18:32.000,170,9575549,-795,0,1655654145,6279.352694079993,-1172.84630379,24568.535345040007 2022-06-19,17:18:33.000,170,9575518,-795,0,1655654146,6279.305539909998,-1172.84630379,24568.325731440003 2022-06-19,17:18:34.000,170,9575531,1245,0,1655654147,6279.393111939993,-1172.8392546600007,24568.542332160003 2022-06-19,17:18:35.000,170,9575564,-795,0,1655654148,6279.433529799993,-1172.8322055300014,24568.647138959997 2022-06-19,17:18:36.000,170,9575581,-795,0,1655654149,6279.460475039996,-1172.8040090099967,24568.64015184 2022-06-19,17:18:37.000,170,9575536,404,0,1655654150,6279.339221459995,-1172.789910749998,24568.584254880006 2022-06-19,17:18:38.000,170,9575619,-795,0,1655654151,6279.3796393199955,-1172.7687633599999,24568.626177599996 2022-06-19,17:18:39.000,170,9575557,-795,0,1655654152,6279.319012529995,-1172.7405668399952,24568.598229119998 2022-06-19,17:18:40.000,170,9575527,805,0,1655654153,6279.271858359993,-1172.698272059999,24568.61919048 2022-06-19,17:18:41.000,170,9575543,85,0,1655654154,6279.224704189997,-1172.7053211899984,24568.493422320003 2022-06-19,17:18:42.000,170,9575569,725,0,1655654155,6279.224704189997,-1172.6700755400016,24568.55630640001 2022-06-19,17:18:43.000,170,9575572,-235,0,1655654156,6279.298803599995,-1172.6630264100022,24568.696048799997 2022-06-19,17:18:44.000,170,9575564,1005,0,1655654157,6279.312276219993,-1172.7053211899984,24568.612203360004 2022-06-19,17:18:45.000,170,9575572,-795,0,1655654158,6279.298803599995,-1172.7405668399952,24568.633164720006 2022-06-19,17:18:46.000,170,9575609,-795,0,1655654159,6279.312276219993,-1172.7405668399952,24568.57028064 2022-06-19,17:18:47.000,170,9575533,-795,0,1655654160,6279.211231569992,-1172.7758124899992,24568.4514996 2022-06-19,17:18:48.000,170,9575568,-795,0,1655654161,6279.224704189997,-1172.8181072699954,24568.47246096 2022-06-19,17:18:49.000,170,9575553,565,0,1655654162,6279.258385739995,-1172.825156400002,24568.535345040007 2022-06-19,17:18:50.000,170,9575554,285,0,1655654163,6279.292067289993,-1172.8745003099975,24568.60521624001 2022-06-19,17:18:51.000,170,9575606,-155,0,1655654164,6279.325748839998,-1172.8674511799982,24568.647138959997 2022-06-19,17:18:52.000,170,9575590,-795,0,1655654165,6279.325748839998,-1172.8674511799982,24568.633164720006 2022-06-19,17:18:53.000,170,9575506,-795,0,1655654166,6279.332485149993,-1172.9026968300022,24568.5213708 2022-06-19,17:18:54.000,170,9575535,565,0,1655654167,6279.258385739995,-1172.9026968300022,24568.360667039997 2022-06-19,17:18:55.000,170,9575496,-795,0,1655654168,6279.433529799993,-1172.8674511799982,24568.50040944 2022-06-19,17:18:56.000,170,9575600,-795,0,1655654169,6279.3796393199955,-1172.881549439997,24568.430538239998 2022-06-19,17:18:57.000,170,9575552,-795,0,1655654170,6279.366166699998,-1172.8956476999956,24568.40258976 2022-06-19,17:18:58.000,170,9575592,-795,0,1655654171,6279.372903009993,-1172.8956476999956,24568.444512480004 2022-06-19,17:18:59.000,170,9575535,-795,0,1655654172,6279.480683969996,-1172.881549439997,24568.64015184 2022-06-19,17:19:00.000,170,9575604,-795,0,1655654173,6279.440266109996,-1172.84630379,24568.61919048 2022-06-19,17:19:01.000,170,9575543,-795,0,1655654174,6279.406584559998,-1172.8533529199995,24568.66810032 2022-06-19,17:19:02.000,170,9575605,-795,0,1655654175,6279.2853309799975,-1172.789910749998,24568.50040944 2022-06-19,17:19:03.000,170,9575543,-795,0,1655654176,6279.319012529995,-1172.7828616199986,24568.50040944 2022-06-19,17:19:04.000,170,9575577,-795,0,1655654177,6279.2853309799975,-1172.7617142300005,24568.55630640001 2022-06-19,17:19:05.000,170,9575526,924,0,1655654178,6279.278594669995,-1172.7617142300005,24568.50040944 2022-06-19,17:19:06.000,170,9575557,-795,0,1655654179,6279.332485149993,-1172.719419449997,24568.591242000002 2022-06-19,17:19:07.000,170,9575555,-795,0,1655654180,6279.1371321599945,-1172.7053211899984,24568.40258976 2022-06-19,17:19:08.000,170,9575541,-795,0,1655654181,6279.298803599995,-1172.719419449997,24568.591242000002 2022-06-19,17:19:09.000,170,9575612,-795,0,1655654182,6279.244913119997,-1172.7264685799964,24568.633164720006 2022-06-19,17:19:10.000,170,9575574,5,0,1655654183,6279.204495259997,-1172.7123703199977,24568.61919048 2022-06-19,17:19:11.000,170,9575587,-795,0,1655654184,6279.056296439994,-1172.7053211899984,24568.458486719996 2022-06-19,17:19:12.000,170,9575547,-795,0,1655654185,6279.103450609997,-1172.7053211899984,24568.528357919997 2022-06-19,17:19:13.000,170,9575568,-795,0,1655654186,6279.1371321599945,-1172.6912229299996,24568.577267759996 2022-06-19,17:19:14.000,170,9575484,-755,0,1655654187,6279.143868469997,-1172.6700755400016,24568.60521624001 2022-06-19,17:19:15.000,170,9575527,-795,0,1655654188,6279.164077399997,-1172.6630264100022,24568.64015184 2022-06-19,17:19:16.000,170,9575612,-795,0,1655654189,6279.184286329997,-1172.6489281499962,24568.591242000002 2022-06-19,17:19:17.000,170,9575518,1445,0,1655654190,6279.123659539997,-1172.6630264100022,24568.493422320003 2022-06-19,17:19:18.000,170,9575524,325,0,1655654191,6279.164077399997,-1172.6136824999994,24568.577267759996 2022-06-19,17:19:19.000,170,9575525,-35,0,1655654192,6279.150604779992,-1172.60663337,24568.563293520005 2022-06-19,17:19:20.000,170,9575485,-795,0,1655654193,6279.184286329997,-1172.6277807599981,24568.493422320003 2022-06-19,17:19:21.000,170,9575500,-795,0,1655654194,6279.076505369994,-1172.6136824999994,24568.3816284 2022-06-19,17:19:22.000,170,9575559,-795,0,1655654195,6279.123659539997,-1172.5925351100013,24568.395602640005 2022-06-19,17:19:23.000,170,9575536,-755,0,1655654196,6279.170813709992,-1172.585485980002,24568.563293520005 2022-06-19,17:19:24.000,170,9575557,404,0,1655654197,6279.150604779992,-1172.5572894599973,24568.60521624001 2022-06-19,17:19:25.000,170,9575553,-795,0,1655654198,6279.009142269999,-1172.5995842400007,24568.325731440003 2022-06-19,17:19:26.000,170,9575523,-795,0,1655654199,6278.921570239996,-1172.6136824999994,24568.26983448001 2022-06-19,17:19:27.000,170,9575489,-795,0,1655654200,6278.988933339999,-1172.60663337,24568.493422320003 2022-06-19,17:19:28.000,170,9575505,-795,0,1655654201,6278.9283065499985,-1172.6136824999994,24568.458486719996 2022-06-19,17:19:29.000,170,9575541,-795,0,1655654202,6278.773371419993,-1172.60663337,24568.290795839996 2022-06-19,17:19:30.000,170,9575562,-795,0,1655654203,6278.786844039998,-1172.5995842400007,24568.367654160007 2022-06-19,17:19:31.000,170,9575598,-795,0,1655654204,6278.793580349993,-1172.5643385899966,24568.5213708 2022-06-19,17:19:32.000,170,9575515,-795,0,1655654205,6278.719480939995,-1172.5995842400007,24568.47246096 2022-06-19,17:19:33.000,170,9575600,285,0,1655654206,6278.490446399999,-1172.6136824999994,24568.367654160007 2022-06-19,17:19:34.000,170,9575613,-795,0,1655654207,6278.402874369996,-1172.585485980002,24568.28380872 2022-06-19,17:19:35.000,170,9575550,-795,0,1655654208,6278.476973779994,-1172.60663337,24568.423551120002 2022-06-19,17:19:36.000,170,9575534,1285,0,1655654209,6278.409610679999,-1172.585485980002,24568.416564000006 2022-06-19,17:19:37.000,170,9575543,-795,0,1655654210,6278.281620789996,-1172.6277807599981,24568.290795839996 2022-06-19,17:19:38.000,170,9575545,-74,0,1655654211,6278.2748844799935,-1172.6559772799956,24568.3816284 2022-06-19,17:19:39.000,170,9575536,-795,0,1655654212,6278.342247579996,-1172.6489281499962,24568.458486719996 2022-06-19,17:19:40.000,170,9575532,-795,0,1655654213,6278.288357099998,-1172.6841738000003,24568.4514996 2022-06-19,17:19:41.000,170,9575529,845,0,1655654214,6278.227730309998,-1172.7264685799964,24568.395602640005 2022-06-19,17:19:42.000,170,9575590,845,0,1655654215,6278.093004109993,-1172.7617142300005,24568.28380872 2022-06-19,17:19:43.000,170,9575583,685,0,1655654216,6278.072795179993,-1172.7828616199986,24568.290795839996 2022-06-19,17:19:44.000,170,9575556,-795,0,1655654217,6278.025641009997,-1172.825156400002,24568.346692800005 2022-06-19,17:19:45.000,170,9575576,-795,0,1655654218,6277.985223149997,-1172.84630379,24568.28380872 2022-06-19,17:19:46.000,170,9575552,-795,0,1655654219,6277.924596359997,-1172.8885985699962,24568.262847359998 2022-06-19,17:19:47.000,170,9575551,-795,0,1655654220,6277.951541599992,-1172.9238442200003,24568.346692800005 2022-06-19,17:19:48.000,170,9575557,-795,0,1655654221,6277.837024329994,-1172.9449916099984,24568.255860240002 2022-06-19,17:19:49.000,170,9575545,725,0,1655654222,6277.783133849996,-1172.9520407399978,24568.18598904 2022-06-19,17:19:50.000,170,9575582,-395,0,1655654223,6277.810079089999,-1172.9731881299958,24568.33271856 2022-06-19,17:19:51.000,170,9575528,965,0,1655654224,6277.756188609994,-1172.9802372599952,24568.325731440003 2022-06-19,17:19:52.000,170,9575546,845,0,1655654225,6277.695561819994,-1172.9590898699971,24568.227911760005 2022-06-19,17:19:53.000,170,9575568,-155,0,1655654226,6277.601253479996,-1172.9872863900018,24568.144066319997 2022-06-19,17:19:54.000,170,9575520,-795,0,1655654227,6277.607989789998,-1172.9731881299958,24568.248873120006 2022-06-19,17:19:55.000,170,9575533,-475,0,1655654228,6277.668616579998,-1172.9520407399978,24568.318744320008 2022-06-19,17:19:56.000,170,9575490,-795,0,1655654229,6277.641671339996,-1172.937942479999,24568.325731440003 2022-06-19,17:19:57.000,170,9575536,725,0,1655654230,6277.5608356199955,-1172.9238442200003,24568.255860240002 2022-06-19,17:19:58.000,170,9575560,-795,0,1655654231,6277.601253479996,-1172.916795090001,24568.28380872 2022-06-19,17:19:59.000,170,9575504,-795,0,1655654232,6277.601253479996,-1172.8956476999956,24568.241885999996 2022-06-19,17:20:00.000,170,9575553,525,0,1655654233,6277.641671339996,-1172.84630379,24568.21393752 2022-06-19,17:20:01.000,170,9575549,885,0,1655654234,6277.641671339996,-1172.84630379,24568.206950400003 2022-06-19,17:20:02.000,170,9575520,-235,0,1655654235,6277.634935029993,-1172.8392546600007,24568.1370792 2022-06-19,17:20:03.000,170,9575539,404,0,1655654236,6277.648407649998,-1172.7969598799973,24568.17201480001 2022-06-19,17:20:04.000,170,9575509,685,0,1655654237,6277.776397539994,-1172.7687633599999,24568.179001920005 2022-06-19,17:20:05.000,170,9575456,-795,0,1655654238,6277.769661229999,-1172.7687633599999,24568.18598904 2022-06-19,17:20:06.000,170,9575578,-795,0,1655654239,6277.783133849996,-1172.7546651000011,24568.206950400003 2022-06-19,17:20:07.000,170,9575486,-795,0,1655654240,6277.702298129996,-1172.7476159700018,24567.9973368 2022-06-19,17:20:08.000,170,9575555,365,0,1655654241,6277.6753528899935,-1172.7617142300005,24567.913491360006 2022-06-19,17:20:09.000,170,9575537,-795,0,1655654242,6277.749452299999,-1172.7264685799964,24567.976375439997 2022-06-19,17:20:10.000,170,9575556,-795,0,1655654243,6277.857233259994,-1172.698272059999,24568.123104959996 2022-06-19,17:20:11.000,170,9575538,-795,0,1655654244,6277.904387429997,-1172.7123703199977,24568.130092080006 2022-06-19,17:20:12.000,170,9575575,-795,0,1655654245,6277.931332669992,-1172.698272059999,24568.158040560003 2022-06-19,17:20:13.000,170,9575505,965,0,1655654246,6277.877442189994,-1172.7053211899984,24568.011311040005 2022-06-19,17:20:14.000,170,9575625,205,0,1655654247,6277.897651119994,-1172.6841738000003,24568.060220880005 2022-06-19,17:20:15.000,170,9575549,-795,0,1655654248,6277.857233259994,-1172.6841738000003,24568.039259520003 2022-06-19,17:20:16.000,170,9575589,-795,0,1655654249,6277.870705879999,-1172.6559772799956,24568.039259520003 2022-06-19,17:20:17.000,170,9575566,-795,0,1655654250,6277.816815399994,-1172.6348298899975,24567.941439840004 2022-06-19,17:20:18.000,170,9575594,-795,0,1655654251,6277.863969569997,-1172.6207316299988,24567.976375439997 2022-06-19,17:20:19.000,170,9575538,404,0,1655654252,6277.944805289997,-1172.585485980002,24568.123104959996 2022-06-19,17:20:20.000,170,9575512,-354,0,1655654253,6277.924596359997,-1172.571387719996,24568.109130720004 2022-06-19,17:20:21.000,170,9575597,-795,0,1655654254,6277.931332669992,-1172.5572894599973,24568.095156479998 2022-06-19,17:20:22.000,170,9575614,645,0,1655654255,6277.870705879999,-1172.5572894599973,24568.01829816 2022-06-19,17:20:23.000,170,9575559,165,0,1655654256,6277.857233259994,-1172.5361420699992,24568.011311040005 2022-06-19,17:20:24.000,170,9575595,-795,0,1655654257,6277.850496949999,-1172.5079455500018,24568.01829816 2022-06-19,17:20:25.000,170,9575544,-795,0,1655654258,6277.870705879999,-1172.5008964199951,24568.074195119996 2022-06-19,17:20:26.000,170,9575542,-795,0,1655654259,6277.904387429997,-1172.4726998999977,24568.10214360001 2022-06-19,17:20:27.000,170,9575592,-795,0,1655654260,6277.870705879999,-1172.458601639999,24568.05323376001 2022-06-19,17:20:28.000,170,9575568,805,0,1655654261,6277.857233259994,-1172.4656507699983,24568.01829816 2022-06-19,17:20:29.000,170,9575593,605,0,1655654262,6277.931332669992,-1172.4726998999977,24568.130092080006 2022-06-19,17:20:30.000,170,9575591,765,0,1655654263,6277.870705879999,-1172.4515525099996,24568.130092080006 2022-06-19,17:20:31.000,170,9575610,1045,0,1655654264,6277.857233259994,-1172.4445033800002,24568.074195119996 2022-06-19,17:20:32.000,170,9575542,-795,0,1655654265,6277.796606469994,-1172.4656507699983,24568.00432392001 2022-06-19,17:20:33.000,170,9575556,-795,0,1655654266,6277.810079089999,-1172.458601639999,24567.962401200006 2022-06-19,17:20:34.000,170,9575561,-795,0,1655654267,6277.783133849996,-1172.4374542500009,24568.032272400007 2022-06-19,17:20:35.000,170,9575574,-795,0,1655654268,6277.843760639997,-1172.4163068599955,24568.095156479998 2022-06-19,17:20:36.000,170,9575563,-155,0,1655654269,6277.958277909995,-1172.4445033800002,24568.192976159997 2022-06-19,17:20:37.000,170,9575551,-795,0,1655654270,6277.904387429997,-1172.4163068599955,24568.039259520003 2022-06-19,17:20:38.000,170,9575569,1325,0,1655654271,6277.965014219997,-1172.4233559900022,24568.10214360001 2022-06-19,17:20:39.000,170,9575573,-795,0,1655654272,6277.931332669992,-1172.4304051200015,24568.11611784 2022-06-19,17:20:40.000,170,9575553,765,0,1655654273,6277.931332669992,-1172.4163068599955,24568.1370792 2022-06-19,17:20:41.000,170,9575568,-795,0,1655654274,6277.877442189994,-1172.4304051200015,24568.01829816 2022-06-19,17:20:42.000,170,9575599,485,0,1655654275,6277.897651119994,-1172.4022085999968,24568.025285279997 2022-06-19,17:20:43.000,170,9575589,-795,0,1655654276,6277.9178600499945,-1172.3951594699975,24568.199963280007 2022-06-19,17:20:44.000,170,9575569,-795,0,1655654277,6277.870705879999,-1172.36696295,24568.16502768 2022-06-19,17:20:45.000,170,9575545,-795,0,1655654278,6277.863969569997,-1172.3105699099979,24568.130092080006 2022-06-19,17:20:46.000,170,9575607,-795,0,1655654279,6277.816815399994,-1172.2471277399964,24568.060220880005 2022-06-19,17:20:47.000,170,9575558,-795,0,1655654280,6277.715770749994,-1172.2471277399964,24567.9973368 2022-06-19,17:20:48.000,170,9575552,-795,0,1655654281,6277.702298129996,-1172.2118820899996,24568.00432392001 2022-06-19,17:20:49.000,170,9575576,1365,0,1655654282,6277.742715989996,-1172.1907347000015,24568.095156479998 2022-06-19,17:20:50.000,170,9575539,445,0,1655654283,6277.715770749994,-1172.1766364399955,24568.088169360002 2022-06-19,17:20:51.000,170,9575558,-795,0,1655654284,6277.682089199996,-1172.12729253,24568.060220880005 2022-06-19,17:20:52.000,170,9575584,-795,0,1655654285,6277.614726099993,-1172.1625381799968,24568.039259520003 2022-06-19,17:20:53.000,170,9575512,-795,0,1655654286,6277.594517169993,-1172.106145140002,24568.11611784 2022-06-19,17:20:54.000,170,9575548,965,0,1655654287,6277.581044549996,-1172.092046879996,24568.109130720004 2022-06-19,17:20:55.000,170,9575459,605,0,1655654288,6277.506945139998,-1172.0427029700004,24568.088169360002 2022-06-19,17:20:56.000,170,9575493,1245,0,1655654289,6277.493472519993,-1172.0145064499957,24568.04624664 2022-06-19,17:20:57.000,170,9575511,-795,0,1655654290,6277.419373109995,-1172.0145064499957,24567.906504239996 2022-06-19,17:20:58.000,170,9575513,-795,0,1655654291,6277.4126367999925,-1172.000408189997,24567.983362560008 2022-06-19,17:20:59.000,170,9575539,-795,0,1655654292,6277.439582039995,-1171.9510642800014,24568.081182240006 2022-06-19,17:21:00.000,170,9575531,-795,0,1655654293,6277.426109419997,-1171.9228677599967,24568.088169360002 2022-06-19,17:21:01.000,170,9575555,-795,0,1655654294,6277.459790969995,-1171.908769499998,24568.095156479998 2022-06-19,17:21:02.000,170,9575555,-795,0,1655654295,6277.378955249995,-1171.8735238500012,24567.89951712 2022-06-19,17:21:03.000,170,9575590,-795,0,1655654296,6277.419373109995,-1171.8523764599959,24567.94842696 2022-06-19,17:21:04.000,170,9575529,725,0,1655654297,6277.453054659993,-1171.8312290699978,24567.9973368 2022-06-19,17:21:05.000,170,9575495,-795,0,1655654298,6277.432845729993,-1171.8312290699978,24567.9973368 2022-06-19,17:21:06.000,170,9575538,-795,0,1655654299,6277.453054659993,-1171.8312290699978,24568.039259520003 2022-06-19,17:21:07.000,170,9575578,-795,0,1655654300,6277.459790969995,-1171.817130809999,24567.9973368 2022-06-19,17:21:08.000,170,9575537,645,0,1655654301,6277.4126367999925,-1171.7818851600023,24567.955414079996 2022-06-19,17:21:09.000,170,9575501,805,0,1655654302,6277.392427869992,-1171.8100816799997,24567.93445272001 2022-06-19,17:21:10.000,170,9575586,-795,0,1655654303,6277.439582039995,-1171.7889342900016,24567.983362560008 2022-06-19,17:21:11.000,170,9575521,-395,0,1655654304,6277.439582039995,-1171.7677868999963,24567.927465599998 2022-06-19,17:21:12.000,170,9575537,485,0,1655654305,6277.479999899995,-1171.8100816799997,24567.94842696 2022-06-19,17:21:13.000,170,9575564,-795,0,1655654306,6277.4463183499975,-1171.8241799399984,24567.794710320006 2022-06-19,17:21:14.000,170,9575573,445,0,1655654307,6277.479999899995,-1171.8241799399984,24567.89951712 2022-06-19,17:21:15.000,170,9575477,-795,0,1655654308,6277.554099309993,-1171.8312290699978,24568.04624664 2022-06-19,17:21:16.000,170,9575572,485,0,1655654309,6277.5608356199955,-1171.8241799399984,24568.025285279997 2022-06-19,17:21:17.000,170,9575558,885,0,1655654310,6277.500208829995,-1171.8453273299965,24567.871568640003 2022-06-19,17:21:18.000,170,9575511,565,0,1655654311,6277.574308239993,-1171.8594255899952,24567.990349680003 2022-06-19,17:21:19.000,170,9575535,-515,0,1655654312,6277.533890379993,-1171.8805729800006,24567.941439840004 2022-06-19,17:21:20.000,170,9575573,-795,0,1655654313,6277.554099309993,-1171.8735238500012,24567.920478480002 2022-06-19,17:21:21.000,170,9575573,-795,0,1655654314,6277.587780859998,-1171.8735238500012,24567.927465599998 2022-06-19,17:21:22.000,170,9575585,-795,0,1655654315,6277.540626689995,-1171.88762211,24567.871568640003 2022-06-19,17:21:23.000,170,9575553,-795,0,1655654316,6277.587780859998,-1171.8594255899952,24567.927465599998 2022-06-19,17:21:24.000,170,9575551,-274,0,1655654317,6277.661880269996,-1171.8594255899952,24568.039259520003 2022-06-19,17:21:25.000,170,9575544,-795,0,1655654318,6277.688825509998,-1171.8735238500012,24568.039259520003 2022-06-19,17:21:26.000,170,9575560,404,0,1655654319,6277.648407649998,-1171.8241799399984,24567.94842696 2022-06-19,17:21:27.000,170,9575560,-795,0,1655654320,6277.641671339996,-1171.8241799399984,24567.962401200006 2022-06-19,17:21:28.000,170,9575555,-795,0,1655654321,6277.5608356199955,-1171.795983420001,24567.773748960004 2022-06-19,17:21:29.000,170,9575584,885,0,1655654322,6277.554099309993,-1171.760737769997,24567.808684559997 2022-06-19,17:21:30.000,170,9575591,-315,0,1655654323,6277.614726099993,-1171.7254921200001,24567.976375439997 2022-06-19,17:21:31.000,170,9575561,-755,0,1655654324,6277.648407649998,-1171.6620499499986,24568.032272400007 2022-06-19,17:21:32.000,170,9575545,-795,0,1655654325,6277.648407649998,-1171.6409025600005,24567.990349680003 2022-06-19,17:21:33.000,170,9575538,-795,0,1655654326,6277.587780859998,-1171.598607779997,24567.920478480002 2022-06-19,17:21:34.000,170,9575583,-555,0,1655654327,6277.601253479996,-1171.5704112599997,24567.955414079996 2022-06-19,17:21:35.000,170,9575580,-675,0,1655654328,6277.527154069998,-1171.4928708299994,24567.913491360006 2022-06-19,17:21:36.000,170,9575592,-795,0,1655654329,6277.493472519993,-1171.4435269199967,24567.927465599998 2022-06-19,17:21:37.000,170,9575552,205,0,1655654330,6277.540626689995,-1171.4364777899973,24567.906504239996 2022-06-19,17:21:38.000,170,9575517,-795,0,1655654331,6277.486736209998,-1171.3871338800018,24567.864581520007 2022-06-19,17:21:39.000,170,9575496,-795,0,1655654332,6277.6753528899935,-1171.358937359997,24568.081182240006 2022-06-19,17:21:40.000,170,9575606,-315,0,1655654333,6277.614726099993,-1171.337789969999,24568.109130720004 2022-06-19,17:21:41.000,170,9575528,-795,0,1655654334,6277.641671339996,-1171.2954951899956,24568.109130720004 2022-06-19,17:21:42.000,170,9575582,205,0,1655654335,6277.5608356199955,-1171.2954951899956,24567.962401200006 2022-06-19,17:21:43.000,170,9575568,285,0,1655654336,6277.594517169993,-1171.2602495399988,24568.032272400007 2022-06-19,17:21:44.000,170,9575524,-795,0,1655654337,6277.601253479996,-1171.24615128,24568.032272400007 2022-06-19,17:21:45.000,170,9575602,-795,0,1655654338,6277.574308239993,-1171.2532004099994,24568.00432392001 2022-06-19,17:21:46.000,170,9575541,1085,0,1655654339,6277.634935029993,-1171.24615128,24568.10214360001 2022-06-19,17:21:47.000,170,9575581,-274,0,1655654340,6277.668616579998,-1171.2743477999975,24568.067208 2022-06-19,17:21:48.000,170,9575576,-354,0,1655654341,6277.668616579998,-1171.2954951899956,24568.081182240006 2022-06-19,17:21:49.000,170,9575501,685,0,1655654342,6277.715770749994,-1171.316642580001,24568.192976159997 2022-06-19,17:21:50.000,170,9575586,-795,0,1655654343,6277.715770749994,-1171.4012321400005,24568.123104959996 2022-06-19,17:21:51.000,170,9575564,-795,0,1655654344,6277.6753528899935,-1171.4012321400005,24568.10214360001 2022-06-19,17:21:52.000,170,9575535,-795,0,1655654345,6277.648407649998,-1171.4364777899973,24567.96938832 2022-06-19,17:21:53.000,170,9575503,-795,0,1655654346,6277.621462409996,-1171.4576251799954,24567.990349680003 2022-06-19,17:21:54.000,170,9575569,-795,0,1655654347,6277.715770749994,-1171.4717234400014,24568.151053440008 2022-06-19,17:21:55.000,170,9575545,525,0,1655654348,6277.702298129996,-1171.4787725700007,24568.17201480001 2022-06-19,17:21:56.000,170,9575514,-475,0,1655654349,6277.702298129996,-1171.5140182199975,24568.206950400003 2022-06-19,17:21:57.000,170,9575553,-795,0,1655654350,6277.634935029993,-1171.4999199599988,24568.088169360002 2022-06-19,17:21:58.000,170,9575561,-795,0,1655654351,6277.628198719998,-1171.4999199599988,24568.158040560003 2022-06-19,17:21:59.000,170,9575596,-795,0,1655654352,6277.567571929998,-1171.4787725700007,24568.123104959996 2022-06-19,17:22:00.000,170,9575543,-795,0,1655654353,6277.547362999998,-1171.450576049996,24568.151053440008 2022-06-19,17:22:01.000,170,9575607,5,0,1655654354,6277.4463183499975,-1171.429428659998,24568.00432392001 2022-06-19,17:22:02.000,170,9575546,-795,0,1655654355,6277.4463183499975,-1171.4153303999992,24568.01829816 2022-06-19,17:22:03.000,170,9575589,645,0,1655654356,6277.513681449993,-1171.3518882299977,24568.192976159997 2022-06-19,17:22:04.000,170,9575568,-795,0,1655654357,6277.4463183499975,-1171.337789969999,24568.16502768 2022-06-19,17:22:05.000,170,9575571,-795,0,1655654358,6277.439582039995,-1171.2954951899956,24568.18598904 2022-06-19,17:22:06.000,170,9575589,485,0,1655654359,6277.399164179995,-1171.225003890002,24568.1370792 2022-06-19,17:22:07.000,170,9575546,-795,0,1655654360,6277.331801079992,-1171.1968073699973,24568.00432392001 2022-06-19,17:22:08.000,170,9575656,-795,0,1655654361,6277.311592149992,-1171.154512590001,24568.081182240006 2022-06-19,17:22:09.000,170,9575570,-795,0,1655654362,6277.345273699997,-1171.1263160699964,24568.130092080006 2022-06-19,17:22:10.000,170,9575554,-795,0,1655654363,6277.365482629997,-1171.0487756399962,24568.17201480001 2022-06-19,17:22:11.000,170,9575520,-155,0,1655654364,6277.352010009992,-1171.0205791199987,24568.095156479998 2022-06-19,17:22:12.000,170,9575578,445,0,1655654365,6277.358746319995,-1171.0135299899994,24568.060220880005 2022-06-19,17:22:13.000,170,9575541,-274,0,1655654366,6277.4126367999925,-1171.0135299899994,24568.206950400003 2022-06-19,17:22:14.000,170,9575604,445,0,1655654367,6277.4126367999925,-1171.0346773799974,24568.18598904 2022-06-19,17:22:15.000,170,9575536,-195,0,1655654368,6277.392427869992,-1171.0205791199987,24568.10214360001 2022-06-19,17:22:16.000,170,9575550,605,0,1655654369,6277.432845729993,-1171.0487756399962,24568.095156479998 2022-06-19,17:22:17.000,170,9575561,-795,0,1655654370,6277.426109419997,-1171.0769721600009,24567.96938832 2022-06-19,17:22:18.000,170,9575570,-315,0,1655654371,6277.426109419997,-1171.0840212900002,24568.04624664 2022-06-19,17:22:19.000,170,9575516,-795,0,1655654372,6277.540626689995,-1171.098119549999,24568.144066319997 2022-06-19,17:22:20.000,170,9575504,645,0,1655654373,6277.567571929998,-1171.119266939997,24568.123104959996 2022-06-19,17:22:21.000,170,9575564,-795,0,1655654374,6277.574308239993,-1171.1263160699964,24568.123104959996 2022-06-19,17:22:22.000,170,9575554,-795,0,1655654375,6277.547362999998,-1171.1686108499998,24568.011311040005 2022-06-19,17:22:23.000,170,9575589,-795,0,1655654376,6277.594517169993,-1171.1968073699973,24568.025285279997 2022-06-19,17:22:24.000,170,9575537,1165,0,1655654377,6277.628198719998,-1171.2038564999966,24568.04624664 2022-06-19,17:22:25.000,170,9575613,-795,0,1655654378,6277.668616579998,-1171.225003890002,24568.032272400007 2022-06-19,17:22:26.000,170,9575592,-795,0,1655654379,6277.695561819994,-1171.2038564999966,24568.088169360002 2022-06-19,17:22:27.000,170,9575559,-795,0,1655654380,6277.695561819994,-1171.1756599799992,24568.039259520003 2022-06-19,17:22:28.000,170,9575620,605,0,1655654381,6277.661880269996,-1171.1827091099985,24567.9973368 2022-06-19,17:22:29.000,170,9575545,-795,0,1655654382,6277.729243369999,-1171.1686108499998,24568.144066319997 2022-06-19,17:22:30.000,170,9575585,-675,0,1655654383,6277.715770749994,-1171.1686108499998,24568.109130720004 2022-06-19,17:22:31.000,170,9575550,-795,0,1655654384,6277.682089199996,-1171.1615617200005,24568.088169360002 2022-06-19,17:22:32.000,170,9575562,805,0,1655654385,6277.607989789998,-1171.1333651999958,24567.976375439997 2022-06-19,17:22:33.000,170,9575567,725,0,1655654386,6277.607989789998,-1171.119266939997,24567.955414079996 2022-06-19,17:22:34.000,170,9575511,-795,0,1655654387,6277.7090344399985,-1171.0769721600009,24568.130092080006 2022-06-19,17:22:35.000,170,9575538,285,0,1655654388,6277.756188609994,-1171.0628739000022,24568.17201480001 2022-06-19,17:22:36.000,170,9575536,85,0,1655654389,6277.668616579998,-1171.027628249998,24568.11611784 2022-06-19,17:22:37.000,170,9575520,845,0,1655654390,6277.587780859998,-1171.00648086,24567.962401200006 2022-06-19,17:22:38.000,170,9575598,565,0,1655654391,6277.749452299999,-1170.9430386899985,24568.151053440008 2022-06-19,17:22:39.000,170,9575592,845,0,1655654392,6277.695561819994,-1170.9571369499972,24568.04624664 2022-06-19,17:22:40.000,170,9575563,685,0,1655654393,6277.7090344399985,-1170.9218913000004,24568.095156479998 2022-06-19,17:22:41.000,170,9575546,-795,0,1655654394,6277.702298129996,-1170.879596519997,24568.067208 2022-06-19,17:22:42.000,170,9575614,765,0,1655654395,6277.729243369999,-1170.858449129999,24568.04624664 2022-06-19,17:22:43.000,170,9575507,-795,0,1655654396,6277.742715989996,-1170.8232034800021,24568.05323376001 2022-06-19,17:22:44.000,170,9575594,-795,0,1655654397,6277.8235517099965,-1170.8091052199961,24568.179001920005 2022-06-19,17:22:45.000,170,9575603,445,0,1655654398,6277.837024329994,-1170.8161543499955,24568.17201480001 2022-06-19,17:22:46.000,170,9575571,404,0,1655654399,6277.8235517099965,-1170.8161543499955,24568.123104959996 2022-06-19,17:22:47.000,170,9575522,-795,0,1655654400,6277.783133849996,-1170.8161543499955,24568.01829816 2022-06-19,17:22:48.000,170,9575592,445,0,1655654401,6277.769661229999,-1170.7950069599974,24568.01829816 2022-06-19,17:22:49.000,170,9575537,-795,0,1655654402,6277.857233259994,-1170.7738595699993,24568.17201480001 2022-06-19,17:22:50.000,170,9575569,485,0,1655654403,6277.850496949999,-1170.787957829998,24568.192976159997 2022-06-19,17:22:51.000,170,9575571,-795,0,1655654404,6277.850496949999,-1170.7738595699993,24568.16502768 2022-06-19,17:22:52.000,170,9575546,-354,0,1655654405,6277.843760639997,-1170.8091052199961,24568.199963280007 2022-06-19,17:22:53.000,170,9575595,-795,0,1655654406,6277.8235517099965,-1170.7738595699993,24568.17201480001 2022-06-19,17:22:54.000,170,9575594,924,0,1655654407,6277.756188609994,-1170.7597613100006,24568.144066319997 2022-06-19,17:22:55.000,170,9575591,-515,0,1655654408,6277.715770749994,-1170.7527121800013,24568.1370792 2022-06-19,17:22:56.000,170,9575462,565,0,1655654409,6277.722507059996,-1170.7245156599965,24568.10214360001 2022-06-19,17:22:57.000,170,9575514,1125,0,1655654410,6277.506945139998,-1170.7245156599965,24567.815671680008 2022-06-19,17:22:58.000,170,9575507,-795,0,1655654411,6277.6753528899935,-1170.7104173999978,24568.032272400007 2022-06-19,17:22:59.000,170,9575489,1005,0,1655654412,6277.655143959993,-1170.696319139999,24568.067208 2022-06-19,17:23:00.000,170,9575557,-795,0,1655654413,6277.668616579998,-1170.7033682699985,24568.16502768 2022-06-19,17:23:01.000,170,9575589,-795,0,1655654414,6277.688825509998,-1170.6892700099997,24568.192976159997 2022-06-19,17:23:02.000,170,9575514,-795,0,1655654415,6277.661880269996,-1170.696319139999,24568.123104959996 2022-06-19,17:23:03.000,170,9575508,-795,0,1655654416,6277.574308239993,-1170.675171750001,24567.983362560008 2022-06-19,17:23:04.000,170,9575589,-795,0,1655654417,6277.574308239993,-1170.6822208800004,24568.01829816 2022-06-19,17:23:05.000,170,9575587,605,0,1655654418,6277.607989789998,-1170.6892700099997,24568.095156479998 2022-06-19,17:23:06.000,170,9575546,-795,0,1655654419,6277.621462409996,-1170.7174665299972,24568.109130720004 2022-06-19,17:23:07.000,170,9575524,-515,0,1655654420,6277.628198719998,-1170.696319139999,24568.10214360001 2022-06-19,17:23:08.000,170,9575531,-795,0,1655654421,6277.527154069998,-1170.7033682699985,24567.955414079996 2022-06-19,17:23:09.000,170,9575509,-195,0,1655654422,6277.621462409996,-1170.731564789996,24568.01829816 2022-06-19,17:23:10.000,170,9575523,-795,0,1655654423,6277.628198719998,-1170.76681044,24568.123104959996 2022-06-19,17:23:11.000,170,9575576,-795,0,1655654424,6277.520417759995,-1170.8020560899968,24567.87855576 2022-06-19,17:23:12.000,170,9575597,365,0,1655654425,6277.574308239993,-1170.787957829998,24567.962401200006 2022-06-19,17:23:13.000,170,9575517,-795,0,1655654426,6277.641671339996,-1170.8232034800021,24568.1370792 2022-06-19,17:23:14.000,170,9575558,-795,0,1655654427,6277.6753528899935,-1170.8513999999996,24568.123104959996 2022-06-19,17:23:15.000,170,9575539,845,0,1655654428,6277.668616579998,-1170.8373017400008,24568.192976159997 2022-06-19,17:23:16.000,170,9575546,-795,0,1655654429,6277.6753528899935,-1170.8443508700002,24568.11611784 2022-06-19,17:23:17.000,170,9575537,-274,0,1655654430,6277.587780859998,-1170.8654982599983,24568.074195119996 2022-06-19,17:23:18.000,170,9575568,-795,0,1655654431,6277.614726099993,-1170.8373017400008,24568.081182240006 2022-06-19,17:23:19.000,170,9575557,-795,0,1655654432,6277.587780859998,-1170.858449129999,24568.067208 2022-06-19,17:23:20.000,170,9575559,1085,0,1655654433,6277.587780859998,-1170.8513999999996,24568.032272400007 2022-06-19,17:23:21.000,170,9575528,485,0,1655654434,6277.506945139998,-1170.8654982599983,24567.955414079996 2022-06-19,17:23:22.000,170,9575505,-795,0,1655654435,6277.5608356199955,-1170.8443508700002,24568.067208 2022-06-19,17:23:23.000,170,9575515,-795,0,1655654436,6277.614726099993,-1170.8373017400008,24568.17201480001 2022-06-19,17:23:24.000,170,9575585,-114,0,1655654437,6277.621462409996,-1170.8302526100015,24568.179001920005 2022-06-19,17:23:25.000,170,9575526,-795,0,1655654438,6277.567571929998,-1170.8302526100015,24568.179001920005 2022-06-19,17:23:26.000,170,9575641,-515,0,1655654439,6277.513681449993,-1170.8020560899968,24568.130092080006 2022-06-19,17:23:27.000,170,9575560,-235,0,1655654440,6277.4126367999925,-1170.8161543499955,24568.039259520003 2022-06-19,17:23:28.000,170,9575622,-795,0,1655654441,6277.399164179995,-1170.787957829998,24568.025285279997 2022-06-19,17:23:29.000,170,9575522,965,0,1655654442,6277.439582039995,-1170.7527121800013,24568.144066319997 2022-06-19,17:23:30.000,170,9575630,-795,0,1655654443,6277.479999899995,-1170.7738595699993,24568.16502768 2022-06-19,17:23:31.000,170,9575561,-795,0,1655654444,6277.459790969995,-1170.7174665299972,24568.18598904 2022-06-19,17:23:32.000,170,9575589,685,0,1655654445,6277.432845729993,-1170.7033682699985,24568.144066319997 2022-06-19,17:23:33.000,170,9575514,-595,0,1655654446,6277.513681449993,-1170.696319139999,24568.22092464001 2022-06-19,17:23:34.000,170,9575568,-635,0,1655654447,6277.547362999998,-1170.6540243599957,24568.18598904 2022-06-19,17:23:35.000,170,9575542,805,0,1655654448,6277.500208829995,-1170.6681226200017,24568.17201480001 2022-06-19,17:23:36.000,170,9575495,-795,0,1655654449,6277.506945139998,-1170.6892700099997,24568.11611784 2022-06-19,17:23:37.000,170,9575578,-795,0,1655654450,6277.473263589993,-1170.6822208800004,24568.039259520003 2022-06-19,17:23:38.000,170,9575574,-795,0,1655654451,6277.378955249995,-1170.6469752299963,24567.983362560008 2022-06-19,17:23:39.000,170,9575562,-795,0,1655654452,6277.601253479996,-1170.6610734900023,24568.17201480001 2022-06-19,17:23:40.000,170,9575555,-795,0,1655654453,6277.554099309993,-1170.6540243599957,24568.158040560003 2022-06-19,17:23:41.000,170,9575533,-795,0,1655654454,6277.601253479996,-1170.639926099997,24568.16502768 2022-06-19,17:23:42.000,170,9575596,-795,0,1655654455,6277.500208829995,-1170.639926099997,24568.074195119996 2022-06-19,17:23:43.000,170,9575603,124,0,1655654456,6277.547362999998,-1170.639926099997,24568.1370792 2022-06-19,17:23:44.000,170,9575559,5,0,1655654457,6277.547362999998,-1170.6117295799995,24568.17201480001 2022-06-19,17:23:45.000,170,9575561,-795,0,1655654458,6277.594517169993,-1170.6187787099989,24568.130092080006 2022-06-19,17:23:46.000,170,9575478,924,0,1655654459,6277.587780859998,-1170.583533060002,24568.23489888 2022-06-19,17:23:47.000,170,9575526,525,0,1655654460,6277.581044549996,-1170.569434799996,24568.17201480001 2022-06-19,17:23:48.000,170,9575577,-395,0,1655654461,6277.513681449993,-1170.52714002,24568.10214360001 2022-06-19,17:23:49.000,170,9575599,-795,0,1655654462,6277.574308239993,-1170.5130417600012,24568.199963280007 2022-06-19,17:23:50.000,170,9575582,-795,0,1655654463,6277.527154069998,-1170.5200908900006,24568.199963280007 2022-06-19,17:23:51.000,170,9575536,-715,0,1655654464,6277.500208829995,-1170.5059926300019,24568.206950400003 2022-06-19,17:23:52.000,170,9575599,-354,0,1655654465,6277.439582039995,-1170.5200908900006,24568.05323376001 2022-06-19,17:23:53.000,170,9575533,205,0,1655654466,6277.392427869992,-1170.5130417600012,24568.04624664 2022-06-19,17:23:54.000,170,9575525,845,0,1655654467,6277.4665272799975,-1170.5130417600012,24568.206950400003 2022-06-19,17:23:55.000,170,9575555,-795,0,1655654468,6277.493472519993,-1170.5200908900006,24568.206950400003 2022-06-19,17:23:56.000,170,9575524,-795,0,1655654469,6277.426109419997,-1170.5200908900006,24568.206950400003 2022-06-19,17:23:57.000,170,9575554,485,0,1655654470,6277.331801079992,-1170.5200908900006,24568.109130720004 2022-06-19,17:23:58.000,170,9575644,725,0,1655654471,6277.291383219999,-1170.5130417600012,24568.17201480001 2022-06-19,17:23:59.000,170,9575497,-795,0,1655654472,6277.264437979997,-1170.4918943699959,24568.088169360002 2022-06-19,17:24:00.000,170,9575567,765,0,1655654473,6277.264437979997,-1170.4989434999952,24568.081182240006 2022-06-19,17:24:01.000,170,9575543,-795,0,1655654474,6277.163393329996,-1170.4989434999952,24568.01829816 2022-06-19,17:24:02.000,170,9575576,-795,0,1655654475,6277.197074879994,-1170.5059926300019,24568.05323376001 2022-06-19,17:24:03.000,170,9575617,965,0,1655654476,6277.298119529994,-1170.5200908900006,24568.16502768 2022-06-19,17:24:04.000,170,9575509,445,0,1655654477,6277.291383219999,-1170.52714002,24568.16502768 2022-06-19,17:24:05.000,170,9575530,-795,0,1655654478,6277.298119529994,-1170.5623856699967,24568.22092464001 2022-06-19,17:24:06.000,170,9575578,-795,0,1655654479,6277.291383219999,-1170.5976313200008,24568.17201480001 2022-06-19,17:24:07.000,170,9575563,805,0,1655654480,6277.197074879994,-1170.6328769699976,24568.032272400007 2022-06-19,17:24:08.000,170,9575575,-795,0,1655654481,6277.210547499999,-1170.696319139999,24568.032272400007 2022-06-19,17:24:09.000,170,9575574,325,0,1655654482,6277.304855839997,-1170.7245156599965,24568.109130720004 2022-06-19,17:24:10.000,170,9575549,-795,0,1655654483,6277.311592149992,-1170.76681044,24568.18598904 2022-06-19,17:24:11.000,170,9575550,-795,0,1655654484,6277.298119529994,-1170.8091052199961,24568.144066319997 2022-06-19,17:24:12.000,170,9575570,-235,0,1655654485,6277.277910599994,-1170.858449129999,24568.130092080006 2022-06-19,17:24:13.000,170,9575534,124,0,1655654486,6277.217283809994,-1170.8936947799957,24567.976375439997 2022-06-19,17:24:14.000,170,9575650,525,0,1655654487,6277.250965359999,-1170.9359895599991,24568.11611784 2022-06-19,17:24:15.000,170,9575527,-795,0,1655654488,6277.156657019994,-1170.9359895599991,24567.93445272001 2022-06-19,17:24:16.000,170,9575589,165,0,1655654489,6277.156657019994,-1170.9641860799966,24568.095156479998 2022-06-19,17:24:17.000,170,9575562,565,0,1655654490,6277.116239159994,-1170.9923826000013,24567.96938832 2022-06-19,17:24:18.000,170,9575556,5,0,1655654491,6277.129711779999,-1170.985333470002,24568.00432392001 2022-06-19,17:24:19.000,170,9575574,924,0,1655654492,6277.176865949994,-1170.9782843399953,24568.10214360001 2022-06-19,17:24:20.000,170,9575483,-195,0,1655654493,6277.116239159994,-1170.9641860799966,24568.130092080006 2022-06-19,17:24:21.000,170,9575561,-795,0,1655654494,6277.075821299994,-1170.985333470002,24568.095156479998 2022-06-19,17:24:22.000,170,9575614,-795,0,1655654495,6277.008458199998,-1170.9571369499972,24567.93445272001 2022-06-19,17:24:23.000,170,9575569,-274,0,1655654496,6277.001721889996,-1170.9359895599991,24568.032272400007 2022-06-19,17:24:24.000,170,9575581,-555,0,1655654497,6276.927622479998,-1170.8866456499964,24567.871568640003 2022-06-19,17:24:25.000,170,9575505,485,0,1655654498,6276.934358789993,-1170.8725473899976,24567.962401200006 2022-06-19,17:24:26.000,170,9575509,-795,0,1655654499,6276.941095099995,-1170.8020560899968,24568.060220880005 2022-06-19,17:24:27.000,170,9575543,445,0,1655654500,6276.887204619998,-1170.7809086999987,24567.9973368 2022-06-19,17:24:28.000,170,9575537,-795,0,1655654501,6276.853523069993,-1170.7527121800013,24567.983362560008 2022-06-19,17:24:29.000,170,9575557,485,0,1655654502,6276.947831409998,-1170.7104173999978,24568.05323376001 2022-06-19,17:24:30.000,170,9575624,-795,0,1655654503,6276.900677239995,-1170.675171750001,24568.011311040005 2022-06-19,17:24:31.000,170,9575530,-795,0,1655654504,6276.900677239995,-1170.6328769699976,24568.00432392001 2022-06-19,17:24:32.000,170,9575511,-354,0,1655654505,6276.840050449995,-1170.6328769699976,24567.82964592 2022-06-19,17:24:33.000,170,9575559,-795,0,1655654506,6276.860259379995,-1170.6187787099989,24567.864581520007 2022-06-19,17:24:34.000,170,9575548,-515,0,1655654507,6276.9613040299955,-1170.6046804500002,24568.025285279997 2022-06-19,17:24:35.000,170,9575548,845,0,1655654508,6277.042139749996,-1170.6258278399982,24568.011311040005 2022-06-19,17:24:36.000,170,9575519,485,0,1655654509,6277.035403439993,-1170.6046804500002,24568.025285279997 2022-06-19,17:24:37.000,170,9575524,845,0,1655654510,6277.008458199998,-1170.6187787099989,24567.927465599998 2022-06-19,17:24:38.000,170,9575626,285,0,1655654511,6277.0556123699935,-1170.6117295799995,24568.039259520003 2022-06-19,17:24:39.000,170,9575598,-795,0,1655654512,6276.947831409998,-1170.5976313200008,24567.759774719998 2022-06-19,17:24:40.000,170,9575578,-795,0,1655654513,6277.035403439993,-1170.6187787099989,24567.913491360006 2022-06-19,17:24:41.000,170,9575541,-795,0,1655654514,6276.9613040299955,-1170.5976313200008,24567.815671680008 2022-06-19,17:24:42.000,170,9575586,-795,0,1655654515,6277.015194509993,-1170.6046804500002,24567.794710320006 2022-06-19,17:24:43.000,170,9575475,-795,0,1655654516,6277.096030229994,-1170.5976313200008,24568.04624664 2022-06-19,17:24:44.000,170,9575506,-795,0,1655654517,6277.122975469996,-1170.5905821900014,24568.025285279997 2022-06-19,17:24:45.000,170,9575564,-755,0,1655654518,6277.075821299994,-1170.5623856699967,24568.032272400007 2022-06-19,17:24:46.000,170,9575573,-795,0,1655654519,6277.008458199998,-1170.5130417600012,24568.00432392001 2022-06-19,17:24:47.000,170,9575515,-795,0,1655654520,6276.927622479998,-1170.5200908900006,24567.85060728 2022-06-19,17:24:48.000,170,9575515,-795,0,1655654521,6276.853523069993,-1170.4918943699959,24567.815671680008 2022-06-19,17:24:49.000,170,9575529,-795,0,1655654522,6276.860259379995,-1170.456648719999,24567.864581520007 2022-06-19,17:24:50.000,170,9575538,605,0,1655654523,6276.947831409998,-1170.435501330001,24567.9973368 2022-06-19,17:24:51.000,170,9575537,525,0,1655654524,6276.927622479998,-1170.4143539399956,24568.05323376001 2022-06-19,17:24:52.000,170,9575469,-795,0,1655654525,6276.893940929993,-1170.3861574199982,24568.01829816 2022-06-19,17:24:53.000,170,9575573,-795,0,1655654526,6276.840050449995,-1170.3791082899988,24567.927465599998 2022-06-19,17:24:54.000,170,9575564,-795,0,1655654527,6276.866995689998,-1170.3720591599995,24568.039259520003 2022-06-19,17:24:55.000,170,9575573,1005,0,1655654528,6276.866995689998,-1170.3650100300001,24568.039259520003 2022-06-19,17:24:56.000,170,9575568,685,0,1655654529,6276.8467867599975,-1170.3650100300001,24567.990349680003 2022-06-19,17:24:57.000,170,9575528,-795,0,1655654530,6276.806368899997,-1170.3791082899988,24567.913491360006 2022-06-19,17:24:58.000,170,9575564,-195,0,1655654531,6276.873731999993,-1170.3791082899988,24567.976375439997 2022-06-19,17:24:59.000,170,9575560,1005,0,1655654532,6276.974776649993,-1170.3650100300001,24568.032272400007 2022-06-19,17:25:00.000,170,9575545,445,0,1655654533,6277.008458199998,-1170.3650100300001,24568.060220880005 2022-06-19,17:25:01.000,170,9575576,965,0,1655654534,6277.0556123699935,-1170.3720591599995,24568.04624664 2022-06-19,17:25:02.000,170,9575548,-795,0,1655654535,6277.021930819996,-1170.400255679997,24567.920478480002 2022-06-19,17:25:03.000,170,9575627,-795,0,1655654536,6277.089293919998,-1170.4143539399956,24567.96938832 2022-06-19,17:25:04.000,170,9575494,-795,0,1655654537,6277.170129639999,-1170.4284522000016,24567.96938832 2022-06-19,17:25:05.000,170,9575511,325,0,1655654538,6277.210547499999,-1170.4284522000016,24567.962401200006 2022-06-19,17:25:06.000,170,9575581,-795,0,1655654539,6277.277910599994,-1170.4848452399965,24568.04624664 2022-06-19,17:25:07.000,170,9575589,-795,0,1655654540,6277.271174289999,-1170.4777961099971,24568.01829816 2022-06-19,17:25:08.000,170,9575505,-195,0,1655654541,6277.3183284599945,-1170.4989434999952,24568.04624664 2022-06-19,17:25:09.000,170,9575515,805,0,1655654542,6277.426109419997,-1170.52714002,24568.144066319997 2022-06-19,17:25:10.000,170,9575552,-795,0,1655654543,6277.4126367999925,-1170.5200908900006,24568.144066319997 2022-06-19,17:25:11.000,170,9575536,-795,0,1655654544,6277.4126367999925,-1170.5200908900006,24568.109130720004 2022-06-19,17:25:12.000,170,9575523,605,0,1655654545,6277.331801079992,-1170.52714002,24568.04624664 2022-06-19,17:25:13.000,170,9575582,-354,0,1655654546,6277.331801079992,-1170.5341891499993,24568.039259520003 2022-06-19,17:25:14.000,170,9575592,-795,0,1655654547,6277.439582039995,-1170.5200908900006,24568.16502768 2022-06-19,17:25:15.000,170,9575543,1405,0,1655654548,6277.426109419997,-1170.52714002,24568.241885999996 2022-06-19,17:25:16.000,170,9575567,-795,0,1655654549,6277.405900489997,-1170.5059926300019,24568.206950400003 2022-06-19,17:25:17.000,170,9575565,-795,0,1655654550,6277.331801079992,-1170.4989434999952,24568.10214360001 2022-06-19,17:25:18.000,170,9575591,525,0,1655654551,6277.331801079992,-1170.4495995899997,24568.16502768 2022-06-19,17:25:19.000,170,9575548,-795,0,1655654552,6277.284646909997,-1170.435501330001,24568.130092080006 2022-06-19,17:25:20.000,170,9575519,565,0,1655654553,6277.176865949994,-1170.4214030700023,24568.081182240006 2022-06-19,17:25:21.000,170,9575591,565,0,1655654554,6277.224020119997,-1170.4073048099963,24568.16502768 2022-06-19,17:25:22.000,170,9575552,445,0,1655654555,6277.149920709999,-1170.343862640002,24568.158040560003 2022-06-19,17:25:23.000,170,9575536,404,0,1655654556,6277.129711779999,-1170.308616989998,24568.10214360001 2022-06-19,17:25:24.000,170,9575503,-795,0,1655654557,6277.190338569999,-1170.2874696,24568.262847359998 2022-06-19,17:25:25.000,170,9575566,-795,0,1655654558,6277.197074879994,-1170.2663222100018,24568.248873120006 2022-06-19,17:25:26.000,170,9575542,-795,0,1655654559,6277.149920709999,-1170.2522239499958,24568.22092464001 2022-06-19,17:25:27.000,170,9575494,-795,0,1655654560,6277.075821299994,-1170.2028800400003,24568.11611784 2022-06-19,17:25:28.000,170,9575567,1125,0,1655654561,6277.129711779999,-1170.238125689997,24568.095156479998 2022-06-19,17:25:29.000,170,9575569,765,0,1655654562,6277.089293919998,-1170.2240274299984,24568.067208 2022-06-19,17:25:30.000,170,9575511,-795,0,1655654563,6277.217283809994,-1170.238125689997,24568.325731440003 2022-06-19,17:25:31.000,170,9575576,325,0,1655654564,6277.183602259996,-1170.2733713400012,24568.21393752 2022-06-19,17:25:32.000,170,9575505,765,0,1655654565,6277.143184399996,-1170.2945187299993,24568.123104959996 2022-06-19,17:25:33.000,170,9575564,-195,0,1655654566,6277.197074879994,-1170.3156661199973,24568.33271856 2022-06-19,17:25:34.000,170,9575561,765,0,1655654567,6277.156657019994,-1170.3227152499967,24568.28380872 2022-06-19,17:25:35.000,170,9575548,-795,0,1655654568,6277.116239159994,-1170.3932065499976,24568.199963280007 2022-06-19,17:25:36.000,170,9575577,325,0,1655654569,6277.082557609996,-1170.4143539399956,24568.192976159997 2022-06-19,17:25:37.000,170,9575501,725,0,1655654570,6276.994985579993,-1170.4636978499984,24568.151053440008 2022-06-19,17:25:38.000,170,9575595,-795,0,1655654571,6276.994985579993,-1170.5059926300019,24568.179001920005 2022-06-19,17:25:39.000,170,9575548,-795,0,1655654572,6277.082557609996,-1170.4989434999952,24568.290795839996 2022-06-19,17:25:40.000,170,9575556,-795,0,1655654573,6276.920886169995,-1170.5200908900006,24568.192976159997 2022-06-19,17:25:41.000,170,9575552,-795,0,1655654574,6277.035403439993,-1170.5623856699967,24568.255860240002 2022-06-19,17:25:42.000,170,9575553,-795,0,1655654575,6276.968040339998,-1170.569434799996,24568.17201480001 2022-06-19,17:25:43.000,170,9575602,-795,0,1655654576,6276.9613040299955,-1170.6117295799995,24568.248873120006 2022-06-19,17:25:44.000,170,9575564,-795,0,1655654577,6276.9613040299955,-1170.5976313200008,24568.290795839996 2022-06-19,17:25:45.000,170,9575545,-795,0,1655654578,6276.9613040299955,-1170.6117295799995,24568.262847359998 2022-06-19,17:25:46.000,170,9575547,-795,0,1655654579,6276.974776649993,-1170.5905821900014,24568.297782960006 2022-06-19,17:25:47.000,170,9575491,-475,0,1655654580,6277.001721889996,-1170.583533060002,24568.28380872 2022-06-19,17:25:48.000,170,9575593,-155,0,1655654581,6276.994985579993,-1170.5764839299954,24568.227911760005 2022-06-19,17:25:49.000,170,9575576,-114,0,1655654582,6277.089293919998,-1170.5623856699967,24568.35367992 2022-06-19,17:25:50.000,170,9575577,805,0,1655654583,6277.122975469996,-1170.5764839299954,24568.35367992 2022-06-19,17:25:51.000,170,9575572,-715,0,1655654584,6277.136448089994,-1170.5412382799987,24568.297782960006 2022-06-19,17:25:52.000,170,9575611,-795,0,1655654585,6277.1095028499985,-1170.5059926300019,24568.144066319997 2022-06-19,17:25:53.000,170,9575558,-795,0,1655654586,6277.136448089994,-1170.4918943699959,24568.16502768 2022-06-19,17:25:54.000,170,9575569,1165,0,1655654587,6277.210547499999,-1170.5130417600012,24568.144066319997 2022-06-19,17:25:55.000,170,9575591,-795,0,1655654588,6277.378955249995,-1170.4848452399965,24568.262847359998 2022-06-19,17:25:56.000,170,9575521,-795,0,1655654589,6277.378955249995,-1170.4425504600003,24568.30477008 2022-06-19,17:25:57.000,170,9575601,1445,0,1655654590,6277.4126367999925,-1170.456648719999,24568.206950400003 2022-06-19,17:25:58.000,170,9575605,-74,0,1655654591,6277.426109419997,-1170.4214030700023,24568.23489888 2022-06-19,17:25:59.000,170,9575517,1045,0,1655654592,6277.513681449993,-1170.4495995899997,24568.23489888 2022-06-19,17:26:00.000,170,9575538,-795,0,1655654593,6277.493472519993,-1170.400255679997,24568.276821600004 2022-06-19,17:26:01.000,170,9575551,-795,0,1655654594,6277.4463183499975,-1170.3650100300001,24568.192976159997 2022-06-19,17:26:02.000,170,9575548,-795,0,1655654595,6277.493472519993,-1170.3650100300001,24568.21393752 2022-06-19,17:26:03.000,170,9575607,-795,0,1655654596,6277.5608356199955,-1170.3791082899988,24568.339705679995 2022-06-19,17:26:04.000,170,9575534,445,0,1655654597,6277.533890379993,-1170.3861574199982,24568.33271856 2022-06-19,17:26:05.000,170,9575575,1245,0,1655654598,6277.513681449993,-1170.400255679997,24568.33271856 2022-06-19,17:26:06.000,170,9575634,-795,0,1655654599,6277.500208829995,-1170.4143539399956,24568.33271856 2022-06-19,17:26:07.000,170,9575528,1525,0,1655654600,6277.4126367999925,-1170.435501330001,24568.199963280007 2022-06-19,17:26:08.000,170,9575612,-395,0,1655654601,6277.372218939992,-1170.456648719999,24568.248873120006 2022-06-19,17:26:09.000,170,9575542,-795,0,1655654602,6277.399164179995,-1170.4989434999952,24568.311757199997 2022-06-19,17:26:10.000,170,9575641,-235,0,1655654603,6277.372218939992,-1170.52714002,24568.35367992 2022-06-19,17:26:11.000,170,9575540,-795,0,1655654604,6277.284646909997,-1170.5553365399974,24568.33271856 2022-06-19,17:26:12.000,170,9575570,1005,0,1655654605,6277.237492739994,-1170.5976313200008,24568.297782960006 2022-06-19,17:26:13.000,170,9575574,-795,0,1655654606,6277.264437979997,-1170.6187787099989,24568.395602640005 2022-06-19,17:26:14.000,170,9575591,-795,0,1655654607,6277.183602259996,-1170.6258278399982,24568.255860240002 2022-06-19,17:26:15.000,170,9575495,-795,0,1655654608,6277.149920709999,-1170.6681226200017,24568.33271856 2022-06-19,17:26:16.000,170,9575565,-795,0,1655654609,6277.136448089994,-1170.675171750001,24568.33271856 2022-06-19,17:26:17.000,170,9575538,765,0,1655654610,6277.048876059998,-1170.675171750001,24568.16502768 2022-06-19,17:26:18.000,170,9575555,-635,0,1655654611,6277.0556123699935,-1170.6540243599957,24568.227911760005 2022-06-19,17:26:19.000,170,9575510,-795,0,1655654612,6277.008458199998,-1170.6610734900023,24568.16502768 2022-06-19,17:26:20.000,170,9575566,-795,0,1655654613,6277.122975469996,-1170.639926099997,24568.318744320008 2022-06-19,17:26:21.000,170,9575529,-795,0,1655654614,6277.163393329996,-1170.6469752299963,24568.33271856 2022-06-19,17:26:22.000,170,9575620,-795,0,1655654615,6277.170129639999,-1170.639926099997,24568.297782960006 2022-06-19,17:26:23.000,170,9575557,45,0,1655654616,6277.136448089994,-1170.6258278399982,24568.151053440008 2022-06-19,17:26:24.000,170,9575553,605,0,1655654617,6277.183602259996,-1170.5905821900014,24568.18598904 2022-06-19,17:26:25.000,170,9575531,525,0,1655654618,6277.237492739994,-1170.5623856699967,24568.26983448001 2022-06-19,17:26:26.000,170,9575552,-795,0,1655654619,6277.345273699997,-1170.5341891499993,24568.297782960006 2022-06-19,17:26:27.000,170,9575608,-795,0,1655654620,6277.385691559997,-1170.5059926300019,24568.28380872 2022-06-19,17:26:28.000,170,9575552,725,0,1655654621,6277.453054659993,-1170.4848452399965,24568.227911760005 2022-06-19,17:26:29.000,170,9575560,845,0,1655654622,6277.601253479996,-1170.456648719999,24568.290795839996 2022-06-19,17:26:30.000,170,9575511,404,0,1655654623,6277.6753528899935,-1170.400255679997,24568.26983448001 2022-06-19,17:26:31.000,170,9575625,924,0,1655654624,6277.735979679994,-1170.3861574199982,24568.23489888 2022-06-19,17:26:32.000,170,9575527,565,0,1655654625,6277.762924919996,-1170.3650100300001,24568.158040560003 2022-06-19,17:26:33.000,170,9575530,-74,0,1655654626,6277.890914809999,-1170.3368135099954,24568.11611784 2022-06-19,17:26:34.000,170,9575568,445,0,1655654627,6278.018904699995,-1170.3156661199973,24568.325731440003 2022-06-19,17:26:35.000,170,9575532,-795,0,1655654628,6278.113213039993,-1170.308616989998,24568.374641280003 2022-06-19,17:26:36.000,170,9575583,-795,0,1655654629,6278.167103519998,-1170.3015678599986,24568.35367992 2022-06-19,17:26:37.000,170,9575623,-795,0,1655654630,6278.153630899993,-1170.2945187299993,24568.241885999996 2022-06-19,17:26:38.000,170,9575573,-795,0,1655654631,6278.227730309998,-1170.308616989998,24568.339705679995 2022-06-19,17:26:39.000,170,9575532,-795,0,1655654632,6278.247939239998,-1170.2945187299993,24568.30477008 2022-06-19,17:26:40.000,170,9575527,-475,0,1655654633,6278.2748844799935,-1170.2733713400012,24568.346692800005 2022-06-19,17:26:41.000,170,9575585,725,0,1655654634,6278.153630899993,-1170.2733713400012,24568.179001920005 2022-06-19,17:26:42.000,170,9575584,1325,0,1655654635,6278.295093409994,-1170.3227152499967,24568.227911760005 2022-06-19,17:26:43.000,170,9575615,-795,0,1655654636,6278.375929129994,-1170.3227152499967,24568.43752536001 2022-06-19,17:26:44.000,170,9575530,-795,0,1655654637,6278.396138059994,-1170.308616989998,24568.38861552001 2022-06-19,17:26:45.000,170,9575511,-795,0,1655654638,6278.342247579996,-1170.329764379996,24568.479448079997 2022-06-19,17:26:46.000,170,9575604,404,0,1655654639,6278.335511269994,-1170.3509117700014,24568.40258976 2022-06-19,17:26:47.000,170,9575632,-795,0,1655654640,6278.2748844799935,-1170.3650100300001,24568.227911760005 2022-06-19,17:26:48.000,170,9575595,-795,0,1655654641,6278.254675549993,-1170.3861574199982,24568.311757199997 2022-06-19,17:26:49.000,170,9575506,-795,0,1655654642,6278.322038649996,-1170.4214030700023,24568.38861552001 2022-06-19,17:26:50.000,170,9575487,445,0,1655654643,6278.342247579996,-1170.4495995899997,24568.458486719996 2022-06-19,17:26:51.000,170,9575551,-795,0,1655654644,6278.241202929996,-1170.4989434999952,24568.33271856 2022-06-19,17:26:52.000,170,9575517,-795,0,1655654645,6278.281620789996,-1170.5412382799987,24568.409576879996 2022-06-19,17:26:53.000,170,9575539,-795,0,1655654646,6278.335511269994,-1170.5905821900014,24568.57028064 2022-06-19,17:26:54.000,170,9575556,645,0,1655654647,6278.315302339994,-1170.6187787099989,24568.5213708 2022-06-19,17:26:55.000,170,9575498,-795,0,1655654648,6278.261411859996,-1170.6540243599957,24568.479448079997 2022-06-19,17:26:56.000,170,9575550,-795,0,1655654649,6278.281620789996,-1170.6822208800004,24568.598229119998 2022-06-19,17:26:57.000,170,9575521,-795,0,1655654650,6277.985223149997,-1170.7245156599965,24568.060220880005 2022-06-19,17:26:58.000,170,9575501,325,0,1655654651,6278.315302339994,-1170.7245156599965,24568.66810032 2022-06-19,17:26:59.000,170,9575536,-795,0,1655654652,6278.3085660299985,-1170.7174665299972,24568.675087439995 2022-06-19,17:27:00.000,170,9575525,685,0,1655654653,6278.301829719996,-1170.731564789996,24568.654126080008 2022-06-19,17:27:01.000,170,9575554,685,0,1655654654,6278.315302339994,-1170.7245156599965,24568.696048799997 2022-06-19,17:27:02.000,170,9575523,-555,0,1655654655,6278.2748844799935,-1170.7174665299972,24568.71701016 2022-06-19,17:27:03.000,170,9575581,404,0,1655654656,6278.254675549993,-1170.7174665299972,24568.528357919997 2022-06-19,17:27:04.000,170,9575514,205,0,1655654657,6278.315302339994,-1170.696319139999,24568.598229119998 2022-06-19,17:27:05.000,170,9575561,-795,0,1655654658,6278.402874369996,-1170.6822208800004,24568.73797152 2022-06-19,17:27:06.000,170,9575531,-795,0,1655654659,6278.450028539999,-1170.6469752299963,24568.72399728001 2022-06-19,17:27:07.000,170,9575544,-795,0,1655654660,6278.483710089997,-1170.6469752299963,24568.710023040003 2022-06-19,17:27:08.000,170,9575538,-795,0,1655654661,6278.483710089997,-1170.6046804500002,24568.675087439995 2022-06-19,17:27:09.000,170,9575526,-795,0,1655654662,6278.571282119992,-1170.5764839299954,24568.758932880002 2022-06-19,17:27:10.000,170,9575618,485,0,1655654663,6278.584754739997,-1170.548287409998,24568.814829839997 2022-06-19,17:27:11.000,170,9575568,-795,0,1655654664,6278.604963669997,-1170.52714002,24568.779894240004 2022-06-19,17:27:12.000,170,9575554,-795,0,1655654665,6278.578018429995,-1170.5200908900006,24568.654126080008 2022-06-19,17:27:13.000,170,9575581,-795,0,1655654666,6278.591491049992,-1170.4989434999952,24568.675087439995 2022-06-19,17:27:14.000,170,9575521,-795,0,1655654667,6278.739689869995,-1170.4918943699959,24568.849765440005 2022-06-19,17:27:15.000,170,9575544,-795,0,1655654668,6278.800316659996,-1170.456648719999,24568.919636640007 2022-06-19,17:27:16.000,170,9575585,-795,0,1655654669,6278.813789279993,-1170.4848452399965,24568.849765440005 2022-06-19,17:27:17.000,170,9575566,-795,0,1655654670,6278.766635109998,-1170.4918943699959,24568.80784272 2022-06-19,17:27:18.000,170,9575550,-795,0,1655654671,6278.833998209993,-1170.4918943699959,24568.85675256 2022-06-19,17:27:19.000,170,9575488,-795,0,1655654672,6278.833998209993,-1170.5059926300019,24568.863739679997 2022-06-19,17:27:20.000,170,9575608,-795,0,1655654673,6278.807052969998,-1170.5553365399974,24568.793868479996 2022-06-19,17:27:21.000,170,9575545,325,0,1655654674,6278.827261899998,-1170.569434799996,24568.765919999998 2022-06-19,17:27:22.000,170,9575540,-555,0,1655654675,6278.867679759998,-1170.6187787099989,24568.863739679997 2022-06-19,17:27:23.000,170,9575514,-795,0,1655654676,6278.955251789994,-1170.6540243599957,24568.947585120004 2022-06-19,17:27:24.000,170,9575518,-795,0,1655654677,6278.941779169996,-1170.7033682699985,24568.94059800001 2022-06-19,17:27:25.000,170,9575509,1245,0,1655654678,6278.961988099996,-1170.7527121800013,24568.9755336 2022-06-19,17:27:26.000,170,9575562,-195,0,1655654679,6278.921570239996,-1170.8020560899968,24568.926623760002 2022-06-19,17:27:27.000,170,9575569,-795,0,1655654680,6278.800316659996,-1170.8302526100015,24568.744958639996 2022-06-19,17:27:28.000,170,9575586,485,0,1655654681,6278.773371419993,-1170.879596519997,24568.758932880002 2022-06-19,17:27:29.000,170,9575530,-795,0,1655654682,6278.793580349993,-1170.9430386899985,24568.933610879998 2022-06-19,17:27:30.000,170,9575552,365,0,1655654683,6278.773371419993,-1170.9500878199979,24568.933610879998 2022-06-19,17:27:31.000,170,9575574,-795,0,1655654684,6278.712744629993,-1170.9994317300007,24568.9056624 2022-06-19,17:27:32.000,170,9575547,-795,0,1655654685,6278.645381529997,-1171.0205791199987,24568.863739679997 2022-06-19,17:27:33.000,170,9575550,-795,0,1655654686,6278.6655904599975,-1171.0628739000022,24568.996494960003 2022-06-19,17:27:34.000,170,9575541,165,0,1655654687,6278.578018429995,-1171.0910704199996,24569.00348208 2022-06-19,17:27:35.000,170,9575551,1245,0,1655654688,6278.510655329999,-1171.0699230300015,24568.947585120004 2022-06-19,17:27:36.000,170,9575553,805,0,1655654689,6278.463501159997,-1171.0699230300015,24568.95457224 2022-06-19,17:27:37.000,170,9575476,-795,0,1655654690,6278.348983889999,-1171.0558247699955,24568.842778319995 2022-06-19,17:27:38.000,170,9575511,765,0,1655654691,6278.328774959999,-1171.0417265099968,24568.94059800001 2022-06-19,17:27:39.000,170,9575553,-795,0,1655654692,6278.342247579996,-1171.00648086,24569.02444344 2022-06-19,17:27:40.000,170,9575500,-795,0,1655654693,6278.322038649996,-1170.9571369499972,24569.02444344 2022-06-19,17:27:41.000,170,9575555,885,0,1655654694,6278.261411859996,-1170.9359895599991,24569.038417680007 2022-06-19,17:27:42.000,170,9575621,845,0,1655654695,6278.059322559995,-1170.8513999999996,24568.744958639996 2022-06-19,17:27:43.000,170,9575519,-795,0,1655654696,6278.126685659998,-1170.8373017400008,24568.877713920003 2022-06-19,17:27:44.000,170,9575584,-795,0,1655654697,6278.153630899993,-1170.8091052199961,24568.933610879998 2022-06-19,17:27:45.000,170,9575549,-395,0,1655654698,6278.167103519998,-1170.7597613100006,24568.961559359996 2022-06-19,17:27:46.000,170,9575494,565,0,1655654699,6278.1805761399955,-1170.7174665299972,24569.017456320005 2022-06-19,17:27:47.000,170,9575588,-795,0,1655654700,6278.173839829993,-1170.6822208800004,24568.968546480006 2022-06-19,17:27:48.000,170,9575585,-795,0,1655654701,6278.167103519998,-1170.6540243599957,24568.926623760002 2022-06-19,17:27:49.000,170,9575528,-795,0,1655654702,6278.241202929996,-1170.6469752299963,24569.02444344 2022-06-19,17:27:50.000,170,9575571,-795,0,1655654703,6278.220993999996,-1170.6258278399982,24568.996494960003 2022-06-19,17:27:51.000,170,9575600,-274,0,1655654704,6278.288357099998,-1170.6328769699976,24568.919636640007 2022-06-19,17:27:52.000,170,9575577,605,0,1655654705,6278.241202929996,-1170.6469752299963,24568.828804080003 2022-06-19,17:27:53.000,170,9575563,-795,0,1655654706,6278.2748844799935,-1170.6258278399982,24568.80784272 2022-06-19,17:27:54.000,170,9575564,445,0,1655654707,6278.382665439996,-1170.6469752299963,24569.031430559997 2022-06-19,17:27:55.000,170,9575568,-795,0,1655654708,6278.436555919994,-1170.675171750001,24569.05239192 2022-06-19,17:27:56.000,170,9575594,-795,0,1655654709,6278.470237469999,-1170.6822208800004,24569.010469199995 2022-06-19,17:27:57.000,170,9575551,-795,0,1655654710,6278.4230832999965,-1170.7033682699985,24568.919636640007 2022-06-19,17:27:58.000,170,9575611,-795,0,1655654711,6278.483710089997,-1170.745663050002,24568.968546480006 2022-06-19,17:27:59.000,170,9575588,-315,0,1655654712,6278.450028539999,-1170.7809086999987,24568.933610879998 2022-06-19,17:28:00.000,170,9575549,-795,0,1655654713,6278.450028539999,-1170.8091052199961,24568.94059800001 2022-06-19,17:28:01.000,170,9575604,-795,0,1655654714,6278.348983889999,-1170.858449129999,24568.821816960008 2022-06-19,17:28:02.000,170,9575562,-795,0,1655654715,6278.362456509996,-1170.8725473899976,24568.877713920003 2022-06-19,17:28:03.000,170,9575584,-795,0,1655654716,6278.416346989994,-1170.914842170001,24569.017456320005 2022-06-19,17:28:04.000,170,9575560,-795,0,1655654717,6278.402874369996,-1170.9289404299998,24569.00348208 2022-06-19,17:28:05.000,170,9575555,-354,0,1655654718,6278.362456509996,-1170.9500878199979,24569.010469199995 2022-06-19,17:28:06.000,170,9575614,485,0,1655654719,6278.322038649996,-1170.9641860799966,24568.968546480006 2022-06-19,17:28:07.000,170,9575599,-354,0,1655654720,6278.234466619993,-1170.9782843399953,24568.85675256 2022-06-19,17:28:08.000,170,9575641,-795,0,1655654721,6278.2748844799935,-1170.9923826000013,24568.870726800007 2022-06-19,17:28:09.000,170,9575555,1045,0,1655654722,6278.288357099998,-1171.0135299899994,24568.9056624 2022-06-19,17:28:10.000,170,9575545,-795,0,1655654723,6278.322038649996,-1170.9994317300007,24568.961559359996 2022-06-19,17:28:11.000,170,9575527,765,0,1655654724,6278.234466619993,-1171.00648086,24568.947585120004 2022-06-19,17:28:12.000,170,9575520,-795,0,1655654725,6278.194048759993,-1171.00648086,24568.89168816001 2022-06-19,17:28:13.000,170,9575552,485,0,1655654726,6278.214257689993,-1170.9571369499972,24568.94059800001 2022-06-19,17:28:14.000,170,9575605,845,0,1655654727,6278.194048759993,-1170.9289404299998,24568.85675256 2022-06-19,17:28:15.000,170,9575622,-795,0,1655654728,6278.1603672099955,-1170.9077930400017,24568.800855600006 2022-06-19,17:28:16.000,170,9575600,-155,0,1655654729,6278.113213039993,-1170.8091052199961,24568.877713920003 2022-06-19,17:28:17.000,170,9575571,-795,0,1655654730,6278.072795179993,-1170.7738595699993,24568.765919999998 2022-06-19,17:28:18.000,170,9575552,-795,0,1655654731,6278.072795179993,-1170.7033682699985,24568.863739679997 2022-06-19,17:28:19.000,170,9575611,-795,0,1655654732,6278.146894589998,-1170.6469752299963,24568.94059800001 2022-06-19,17:28:20.000,170,9575585,-635,0,1655654733,6278.1805761399955,-1170.5764839299954,24568.912649519996 2022-06-19,17:28:21.000,170,9575575,404,0,1655654734,6278.187312449998,-1170.4989434999952,24568.982520719997 2022-06-19,17:28:22.000,170,9575576,-795,0,1655654735,6278.140158279995,-1170.4284522000016,24568.78688136 2022-06-19,17:28:23.000,170,9575638,485,0,1655654736,6278.153630899993,-1170.3791082899988,24568.814829839997 2022-06-19,17:28:24.000,170,9575560,-795,0,1655654737,6278.247939239998,-1170.2945187299993,24568.877713920003 2022-06-19,17:28:25.000,170,9575575,-795,0,1655654738,6278.1603672099955,-1170.238125689997,24568.765919999998 2022-06-19,17:28:26.000,170,9575618,165,0,1655654739,6278.295093409994,-1170.1817326500022,24568.95457224 2022-06-19,17:28:27.000,170,9575528,-795,0,1655654740,6278.328774959999,-1170.1535361299975,24568.870726800007 2022-06-19,17:28:28.000,170,9575530,-795,0,1655654741,6278.348983889999,-1170.1112413500014,24568.870726800007 2022-06-19,17:28:29.000,170,9575549,-795,0,1655654742,6278.476973779994,-1170.0618974399986,24568.968546480006 2022-06-19,17:28:30.000,170,9575621,-795,0,1655654743,6278.476973779994,-1170.068946569998,24568.926623760002 2022-06-19,17:28:31.000,170,9575580,365,0,1655654744,6278.510655329999,-1170.0618974399986,24568.926623760002 2022-06-19,17:28:32.000,170,9575519,685,0,1655654745,6278.503919019997,-1170.104192220002,24568.80784272 2022-06-19,17:28:33.000,170,9575566,-795,0,1655654746,6278.524127949997,-1170.1535361299975,24568.821816960008 2022-06-19,17:28:34.000,170,9575562,205,0,1655654747,6278.679063079995,-1170.1887817800016,24569.038417680007 2022-06-19,17:28:35.000,170,9575519,-795,0,1655654748,6278.726217249998,-1170.238125689997,24569.02444344 2022-06-19,17:28:36.000,170,9575521,-795,0,1655654749,6278.7801077299955,-1170.3015678599986,24568.996494960003 2022-06-19,17:28:37.000,170,9575572,-795,0,1655654750,6278.719480939995,-1170.3791082899988,24568.95457224 2022-06-19,17:28:38.000,170,9575632,-155,0,1655654751,6278.759898799995,-1170.435501330001,24568.996494960003 2022-06-19,17:28:39.000,170,9575592,1005,0,1655654752,6278.753162489993,-1170.4918943699959,24568.968546480006 2022-06-19,17:28:40.000,170,9575579,-795,0,1655654753,6278.773371419993,-1170.5059926300019,24568.982520719997 2022-06-19,17:28:41.000,170,9575567,-795,0,1655654754,6278.746426179998,-1170.5553365399974,24568.88470104 2022-06-19,17:28:42.000,170,9575583,-235,0,1655654755,6278.712744629993,-1170.548287409998,24568.933610879998 2022-06-19,17:28:43.000,170,9575556,-795,0,1655654756,6278.611699979992,-1170.569434799996,24568.968546480006 2022-06-19,17:28:44.000,170,9575621,285,0,1655654757,6278.625172599997,-1170.5412382799987,24568.9755336 2022-06-19,17:28:45.000,170,9575555,-114,0,1655654758,6278.706008319998,-1170.548287409998,24569.12226312 2022-06-19,17:28:46.000,170,9575598,-795,0,1655654759,6278.726217249998,-1170.5130417600012,24569.087327520007 2022-06-19,17:28:47.000,170,9575501,-795,0,1655654760,6278.571282119992,-1170.4918943699959,24568.989507840008 2022-06-19,17:28:48.000,170,9575653,404,0,1655654761,6278.557809499995,-1170.4425504600003,24569.031430559997 2022-06-19,17:28:49.000,170,9575498,-795,0,1655654762,6278.564545809997,-1170.4284522000016,24569.10828888001 2022-06-19,17:28:50.000,170,9575566,-795,0,1655654763,6278.551073189992,-1170.4073048099963,24569.045404800003 2022-06-19,17:28:51.000,170,9575607,325,0,1655654764,6278.5376005699945,-1170.3509117700014,24569.087327520007 2022-06-19,17:28:52.000,170,9575519,-795,0,1655654765,6278.503919019997,-1170.3509117700014,24569.017456320005 2022-06-19,17:28:53.000,170,9575546,285,0,1655654766,6278.571282119992,-1170.3156661199973,24569.129250239996 2022-06-19,17:28:54.000,170,9575579,-155,0,1655654767,6278.544336879997,-1170.2874696,24569.150211599997 2022-06-19,17:28:55.000,170,9575550,365,0,1655654768,6278.5376005699945,-1170.2663222100018,24569.094314640002 2022-06-19,17:28:56.000,170,9575596,-114,0,1655654769,6278.564545809997,-1170.2240274299984,24569.136237360006 2022-06-19,17:28:57.000,170,9575572,-795,0,1655654770,6278.470237469999,-1170.1887817800016,24569.017456320005 2022-06-19,17:28:58.000,170,9575584,-795,0,1655654771,6278.544336879997,-1170.1887817800016,24569.07335328 2022-06-19,17:28:59.000,170,9575544,-795,0,1655654772,6278.638645219995,-1170.2028800400003,24569.24104416 2022-06-19,17:29:00.000,170,9575529,-515,0,1655654773,6278.564545809997,-1170.2028800400003,24569.199121439997 2022-06-19,17:29:01.000,170,9575567,-434,0,1655654774,6278.611699979992,-1170.1817326500022,24569.199121439997 2022-06-19,17:29:02.000,170,9575594,-795,0,1655654775,6278.530864259992,-1170.1887817800016,24569.031430559997 2022-06-19,17:29:03.000,170,9575610,-795,0,1655654776,6278.557809499995,-1170.216978299999,24569.094314640002 2022-06-19,17:29:04.000,170,9575514,-795,0,1655654777,6278.604963669997,-1170.2310765599977,24569.136237360006 2022-06-19,17:29:05.000,170,9575525,-235,0,1655654778,6278.571282119992,-1170.2451748199965,24569.150211599997 2022-06-19,17:29:06.000,170,9575504,-795,0,1655654779,6278.618436289995,-1170.238125689997,24569.185147200005 2022-06-19,17:29:07.000,170,9575555,445,0,1655654780,6278.598227359995,-1170.2451748199965,24569.17117296 2022-06-19,17:29:08.000,170,9575545,445,0,1655654781,6278.604963669997,-1170.2451748199965,24569.101301759998 2022-06-19,17:29:09.000,170,9575599,1245,0,1655654782,6278.645381529997,-1170.2733713400012,24569.199121439997 2022-06-19,17:29:10.000,170,9575559,-795,0,1655654783,6278.658854149995,-1170.2663222100018,24569.19213432 2022-06-19,17:29:11.000,170,9575575,-795,0,1655654784,6278.638645219995,-1170.2522239499958,24569.150211599997 2022-06-19,17:29:12.000,170,9575513,-795,0,1655654785,6278.6319089099925,-1170.238125689997,24569.045404800003 2022-06-19,17:29:13.000,170,9575543,-795,0,1655654786,6278.591491049992,-1170.2240274299984,24569.038417680007 2022-06-19,17:29:14.000,170,9575555,-795,0,1655654787,6278.692535699993,-1170.216978299999,24569.206108560007 2022-06-19,17:29:15.000,170,9575564,165,0,1655654788,6278.706008319998,-1170.2099291699997,24569.296941119996 2022-06-19,17:29:16.000,170,9575571,404,0,1655654789,6278.712744629993,-1170.2099291699997,24569.268992639998 2022-06-19,17:29:17.000,170,9575570,924,0,1655654790,6278.6655904599975,-1170.216978299999,24569.178160079995 2022-06-19,17:29:18.000,170,9575622,165,0,1655654791,6278.706008319998,-1170.195830910001,24569.262005520002 2022-06-19,17:29:19.000,170,9575525,-795,0,1655654792,6278.638645219995,-1170.2099291699997,24569.22706992001 2022-06-19,17:29:20.000,170,9575554,-795,0,1655654793,6278.679063079995,-1170.2099291699997,24569.22706992001 2022-06-19,17:29:21.000,170,9575603,-795,0,1655654794,6278.618436289995,-1170.1676343899962,24569.12226312 2022-06-19,17:29:22.000,170,9575535,-795,0,1655654795,6278.672326769993,-1170.1746835199956,24569.14322448 2022-06-19,17:29:23.000,170,9575496,-795,0,1655654796,6278.753162489993,-1170.1817326500022,24569.31091536 2022-06-19,17:29:24.000,170,9575581,-795,0,1655654797,6278.766635109998,-1170.1887817800016,24569.296941119996 2022-06-19,17:29:25.000,170,9575581,-795,0,1655654798,6278.7801077299955,-1170.1817326500022,24569.296941119996 2022-06-19,17:29:26.000,170,9575658,-515,0,1655654799,6278.786844039998,-1170.1887817800016,24569.27597976001 2022-06-19,17:29:27.000,170,9575596,-795,0,1655654800,6278.672326769993,-1170.216978299999,24569.12226312 2022-06-19,17:29:28.000,170,9575554,565,0,1655654801,6278.712744629993,-1170.2099291699997,24569.157198720008 2022-06-19,17:29:29.000,170,9575583,-114,0,1655654802,6278.753162489993,-1170.2310765599977,24569.24104416 2022-06-19,17:29:30.000,170,9575564,-795,0,1655654803,6278.7801077299955,-1170.2451748199965,24569.262005520002 2022-06-19,17:29:31.000,170,9575541,-235,0,1655654804,6278.739689869995,-1170.2733713400012,24569.268992639998 2022-06-19,17:29:32.000,170,9575551,-795,0,1655654805,6278.719480939995,-1170.3015678599986,24569.2200828 2022-06-19,17:29:33.000,170,9575581,-795,0,1655654806,6278.773371419993,-1170.3156661199973,24569.31091536 2022-06-19,17:29:34.000,170,9575605,-795,0,1655654807,6278.699272009995,-1170.343862640002,24569.27597976001 2022-06-19,17:29:35.000,170,9575469,685,0,1655654808,6278.604963669997,-1170.3509117700014,24569.24104416 2022-06-19,17:29:36.000,170,9575520,-35,0,1655654809,6278.604963669997,-1170.3509117700014,24569.185147200005 2022-06-19,17:29:37.000,170,9575544,85,0,1655654810,6278.564545809997,-1170.3720591599995,24569.094314640002 2022-06-19,17:29:38.000,170,9575574,-795,0,1655654811,6278.604963669997,-1170.3579609000008,24569.17117296 2022-06-19,17:29:39.000,170,9575544,-795,0,1655654812,6278.645381529997,-1170.3650100300001,24569.262005520002 2022-06-19,17:29:40.000,170,9575515,-795,0,1655654813,6278.652117839993,-1170.3509117700014,24569.303928240006 2022-06-19,17:29:41.000,170,9575592,885,0,1655654814,6278.685799389998,-1170.3720591599995,24569.282966880004 2022-06-19,17:29:42.000,170,9575586,485,0,1655654815,6278.591491049992,-1170.3932065499976,24569.17117296 2022-06-19,17:29:43.000,170,9575599,-795,0,1655654816,6278.638645219995,-1170.400255679997,24569.199121439997 2022-06-19,17:29:44.000,170,9575635,-235,0,1655654817,6278.604963669997,-1170.3861574199982,24569.19213432 2022-06-19,17:29:45.000,170,9575571,645,0,1655654818,6278.591491049992,-1170.400255679997,24569.136237360006 2022-06-19,17:29:46.000,170,9575575,-675,0,1655654819,6278.759898799995,-1170.4143539399956,24569.255018400007 2022-06-19,17:29:47.000,170,9575610,485,0,1655654820,6278.746426179998,-1170.4214030700023,24569.234057040005 2022-06-19,17:29:48.000,170,9575527,565,0,1655654821,6278.739689869995,-1170.435501330001,24569.185147200005 2022-06-19,17:29:49.000,170,9575616,725,0,1655654822,6278.807052969998,-1170.456648719999,24569.296941119996 2022-06-19,17:29:50.000,170,9575627,-795,0,1655654823,6278.827261899998,-1170.4707469799978,24569.255018400007 2022-06-19,17:29:51.000,170,9575591,-795,0,1655654824,6278.786844039998,-1170.4918943699959,24569.234057040005 2022-06-19,17:29:52.000,170,9575607,-795,0,1655654825,6278.753162489993,-1170.4848452399965,24569.157198720008 2022-06-19,17:29:53.000,170,9575523,1005,0,1655654826,6278.759898799995,-1170.5130417600012,24569.157198720008 2022-06-19,17:29:54.000,170,9575589,605,0,1655654827,6278.860943449996,-1170.52714002,24569.262005520002 2022-06-19,17:29:55.000,170,9575529,-795,0,1655654828,6278.8744160699935,-1170.5412382799987,24569.268992639998 2022-06-19,17:29:56.000,170,9575571,-795,0,1655654829,6278.800316659996,-1170.5553365399974,24569.248031279996 2022-06-19,17:29:57.000,170,9575529,-795,0,1655654830,6278.732953559993,-1170.548287409998,24569.157198720008 2022-06-19,17:29:58.000,170,9575570,-155,0,1655654831,6278.766635109998,-1170.5553365399974,24569.22706992001 2022-06-19,17:29:59.000,170,9575544,-155,0,1655654832,6278.726217249998,-1170.569434799996,24569.17117296 2022-06-19,17:30:00.000,170,9575521,-795,0,1655654833,6278.692535699993,-1170.5764839299954,24569.19213432 2022-06-19,17:30:01.000,170,9575629,845,0,1655654834,6278.571282119992,-1170.569434799996,24568.968546480006 2022-06-19,17:30:02.000,170,9575553,-795,0,1655654835,6278.604963669997,-1170.569434799996,24569.031430559997 2022-06-19,17:30:03.000,170,9575600,-395,0,1655654836,6278.679063079995,-1170.5764839299954,24569.12226312 2022-06-19,17:30:04.000,170,9575593,-795,0,1655654837,6278.726217249998,-1170.5905821900014,24569.24104416 2022-06-19,17:30:05.000,170,9575546,-795,0,1655654838,6278.699272009995,-1170.5764839299954,24569.262005520002 2022-06-19,17:30:06.000,170,9575637,404,0,1655654839,6278.699272009995,-1170.5976313200008,24569.268992639998 2022-06-19,17:30:07.000,170,9575592,-515,0,1655654840,6278.611699979992,-1170.5976313200008,24569.07335328 2022-06-19,17:30:08.000,170,9575561,-795,0,1655654841,6278.618436289995,-1170.583533060002,24569.178160079995 2022-06-19,17:30:09.000,170,9575557,1165,0,1655654842,6278.618436289995,-1170.6117295799995,24569.10828888001 2022-06-19,17:30:10.000,170,9575531,765,0,1655654843,6278.6319089099925,-1170.583533060002,24569.115276000004 2022-06-19,17:30:11.000,170,9575574,-795,0,1655654844,6278.699272009995,-1170.5905821900014,24569.268992639998 2022-06-19,17:30:12.000,170,9575557,-795,0,1655654845,6278.699272009995,-1170.6046804500002,24569.296941119996 2022-06-19,17:30:13.000,170,9575575,85,0,1655654846,6278.618436289995,-1170.6258278399982,24569.17117296 2022-06-19,17:30:14.000,170,9575613,-595,0,1655654847,6278.658854149995,-1170.6046804500002,24569.24104416 2022-06-19,17:30:15.000,170,9575569,1285,0,1655654848,6278.652117839993,-1170.6258278399982,24569.255018400007 2022-06-19,17:30:16.000,170,9575567,605,0,1655654849,6278.652117839993,-1170.6469752299963,24569.213095680003 2022-06-19,17:30:17.000,170,9575561,-795,0,1655654850,6278.625172599997,-1170.6681226200017,24569.066366160005 2022-06-19,17:30:18.000,170,9575580,965,0,1655654851,6278.652117839993,-1170.696319139999,24569.178160079995 2022-06-19,17:30:19.000,170,9575515,725,0,1655654852,6278.712744629993,-1170.696319139999,24569.262005520002 2022-06-19,17:30:20.000,170,9575531,-715,0,1655654853,6278.712744629993,-1170.7174665299972,24569.282966880004 2022-06-19,17:30:21.000,170,9575606,765,0,1655654854,6278.679063079995,-1170.745663050002,24569.303928240006 2022-06-19,17:30:22.000,170,9575562,-795,0,1655654855,6278.598227359995,-1170.745663050002,24569.164185840003 2022-06-19,17:30:23.000,170,9575599,-475,0,1655654856,6278.611699979992,-1170.76681044,24569.185147200005 2022-06-19,17:30:24.000,170,9575582,-795,0,1655654857,6278.625172599997,-1170.7597613100006,24569.2200828 2022-06-19,17:30:25.000,170,9575554,-434,0,1655654858,6278.618436289995,-1170.7809086999987,24569.282966880004 2022-06-19,17:30:26.000,170,9575595,-795,0,1655654859,6278.658854149995,-1170.76681044,24569.324889600008 2022-06-19,17:30:27.000,170,9575556,-795,0,1655654860,6278.625172599997,-1170.76681044,24569.31091536 2022-06-19,17:30:28.000,170,9575608,-795,0,1655654861,6278.604963669997,-1170.76681044,24569.22706992001 2022-06-19,17:30:29.000,170,9575547,-795,0,1655654862,6278.638645219995,-1170.7527121800013,24569.345850959995 2022-06-19,17:30:30.000,170,9575655,845,0,1655654863,6278.591491049992,-1170.7104173999978,24569.31091536 2022-06-19,17:30:31.000,170,9575536,-795,0,1655654864,6278.598227359995,-1170.7386139199953,24569.255018400007 2022-06-19,17:30:32.000,170,9575544,205,0,1655654865,6278.5376005699945,-1170.731564789996,24569.14322448 2022-06-19,17:30:33.000,170,9575523,-795,0,1655654866,6278.5376005699945,-1170.7174665299972,24569.115276000004 2022-06-19,17:30:34.000,170,9575595,-155,0,1655654867,6278.625172599997,-1170.7033682699985,24569.303928240006 2022-06-19,17:30:35.000,170,9575578,-795,0,1655654868,6278.679063079995,-1170.6892700099997,24569.303928240006 2022-06-19,17:30:36.000,170,9575607,-795,0,1655654869,6278.692535699993,-1170.6610734900023,24569.289954 2022-06-19,17:30:37.000,170,9575564,-795,0,1655654870,6278.625172599997,-1170.6540243599957,24569.2200828 2022-06-19,17:30:38.000,170,9575561,-795,0,1655654871,6278.679063079995,-1170.6187787099989,24569.27597976001 2022-06-19,17:30:39.000,170,9575559,-35,0,1655654872,6278.658854149995,-1170.569434799996,24569.262005520002 2022-06-19,17:30:40.000,170,9575558,725,0,1655654873,6278.6655904599975,-1170.52714002,24569.255018400007 2022-06-19,17:30:41.000,170,9575638,-795,0,1655654874,6278.598227359995,-1170.5200908900006,24569.101301759998 2022-06-19,17:30:42.000,170,9575608,-795,0,1655654875,6278.658854149995,-1170.4707469799978,24569.206108560007 2022-06-19,17:30:43.000,170,9575598,-795,0,1655654876,6278.732953559993,-1170.4143539399956,24569.303928240006 2022-06-19,17:30:44.000,170,9575593,-795,0,1655654877,6278.719480939995,-1170.4073048099963,24569.33886384 2022-06-19,17:30:45.000,170,9575545,-795,0,1655654878,6278.692535699993,-1170.3720591599995,24569.303928240006 2022-06-19,17:30:46.000,170,9575604,-795,0,1655654879,6278.604963669997,-1170.3227152499967,24569.185147200005 2022-06-19,17:30:47.000,170,9575548,565,0,1655654880,6278.672326769993,-1170.308616989998,24569.289954 2022-06-19,17:30:48.000,170,9575556,-795,0,1655654881,6278.611699979992,-1170.2945187299993,24569.178160079995 2022-06-19,17:30:49.000,170,9575516,-795,0,1655654882,6278.6319089099925,-1170.2804204700005,24569.178160079995 2022-06-19,17:30:50.000,170,9575561,-795,0,1655654883,6278.719480939995,-1170.2663222100018,24569.39476080001 2022-06-19,17:30:51.000,170,9575622,-675,0,1655654884,6278.732953559993,-1170.238125689997,24569.366812319997 2022-06-19,17:30:52.000,170,9575578,-795,0,1655654885,6278.766635109998,-1170.2663222100018,24569.331876720003 2022-06-19,17:30:53.000,170,9575570,-795,0,1655654886,6278.746426179998,-1170.3015678599986,24569.289954 2022-06-19,17:30:54.000,170,9575618,-315,0,1655654887,6278.746426179998,-1170.3156661199973,24569.324889600008 2022-06-19,17:30:55.000,170,9575569,-795,0,1655654888,6278.732953559993,-1170.3368135099954,24569.268992639998 2022-06-19,17:30:56.000,170,9575573,485,0,1655654889,6278.759898799995,-1170.3861574199982,24569.268992639998 2022-06-19,17:30:57.000,170,9575552,-795,0,1655654890,6278.706008319998,-1170.4214030700023,24569.178160079995 2022-06-19,17:30:58.000,170,9575574,-315,0,1655654891,6278.766635109998,-1170.4777961099971,24569.24104416 2022-06-19,17:30:59.000,170,9575509,-795,0,1655654892,6278.867679759998,-1170.5059926300019,24569.33886384 2022-06-19,17:31:00.000,170,9575534,-795,0,1655654893,6278.847470829998,-1170.5553365399974,24569.401747920005 2022-06-19,17:31:01.000,170,9575494,-795,0,1655654894,6278.860943449996,-1170.6117295799995,24569.296941119996 2022-06-19,17:31:02.000,170,9575535,645,0,1655654895,6278.786844039998,-1170.639926099997,24569.164185840003 2022-06-19,17:31:03.000,170,9575526,-195,0,1655654896,6278.712744629993,-1170.6681226200017,24569.101301759998 2022-06-19,17:31:04.000,170,9575586,-795,0,1655654897,6278.773371419993,-1170.696319139999,24569.206108560007 2022-06-19,17:31:05.000,170,9575557,-755,0,1655654898,6278.739689869995,-1170.7174665299972,24569.234057040005 2022-06-19,17:31:06.000,170,9575517,404,0,1655654899,6278.847470829998,-1170.7104173999978,24569.3598252 2022-06-19,17:31:07.000,170,9575577,-795,0,1655654900,6278.847470829998,-1170.7386139199953,24569.380786560003 2022-06-19,17:31:08.000,170,9575600,525,0,1655654901,6278.793580349993,-1170.745663050002,24569.303928240006 2022-06-19,17:31:09.000,170,9575634,-795,0,1655654902,6278.854207139993,-1170.7386139199953,24569.40873504 2022-06-19,17:31:10.000,170,9575579,1165,0,1655654903,6278.860943449996,-1170.731564789996,24569.380786560003 2022-06-19,17:31:11.000,170,9575548,124,0,1655654904,6278.827261899998,-1170.696319139999,24569.373799440007 2022-06-19,17:31:12.000,170,9575515,645,0,1655654905,6278.773371419993,-1170.7033682699985,24569.22706992001 2022-06-19,17:31:13.000,170,9575595,-795,0,1655654906,6278.786844039998,-1170.6892700099997,24569.255018400007 2022-06-19,17:31:14.000,170,9575629,-795,0,1655654907,6278.8946249999935,-1170.6540243599957,24569.422709280007 2022-06-19,17:31:15.000,170,9575555,-795,0,1655654908,6278.988933339999,-1170.6046804500002,24569.50655472 2022-06-19,17:31:16.000,170,9575561,-114,0,1655654909,6278.975460719994,-1170.583533060002,24569.47860624 2022-06-19,17:31:17.000,170,9575596,-35,0,1655654910,6278.9283065499985,-1170.548287409998,24569.352838080005 2022-06-19,17:31:18.000,170,9575614,-795,0,1655654911,6278.961988099996,-1170.5130417600012,24569.471619120006 2022-06-19,17:31:19.000,170,9575592,-354,0,1655654912,6278.975460719994,-1170.4777961099971,24569.39476080001 2022-06-19,17:31:20.000,170,9575563,-354,0,1655654913,6278.955251789994,-1170.4495995899997,24569.44367064001 2022-06-19,17:31:21.000,170,9575628,-795,0,1655654914,6278.901361309996,-1170.4214030700023,24569.303928240006 2022-06-19,17:31:22.000,170,9575586,-795,0,1655654915,6278.961988099996,-1170.3791082899988,24569.40873504 2022-06-19,17:31:23.000,170,9575560,645,0,1655654916,6279.069769059999,-1170.3791082899988,24569.534503199997 2022-06-19,17:31:24.000,170,9575570,-795,0,1655654917,6279.089977989999,-1170.3579609000008,24569.56245168001 2022-06-19,17:31:25.000,170,9575565,-795,0,1655654918,6279.130395849992,-1170.3650100300001,24569.50655472 2022-06-19,17:31:26.000,170,9575572,-795,0,1655654919,6279.143868469997,-1170.3650100300001,24569.450657760004 2022-06-19,17:31:27.000,170,9575582,-795,0,1655654920,6279.116923229994,-1170.3932065499976,24569.31091536 2022-06-19,17:31:28.000,170,9575600,924,0,1655654921,6279.123659539997,-1170.4143539399956,24569.422709280007 2022-06-19,17:31:29.000,170,9575592,605,0,1655654922,6279.177550019995,-1170.4284522000016,24569.450657760004 2022-06-19,17:31:30.000,170,9575548,-795,0,1655654923,6279.265122049997,-1170.4636978499984,24569.520528960005 2022-06-19,17:31:31.000,170,9575595,5,0,1655654924,6279.2853309799975,-1170.5200908900006,24569.45764488 2022-06-19,17:31:32.000,170,9575530,-795,0,1655654925,6279.292067289993,-1170.5412382799987,24569.429696400002 2022-06-19,17:31:33.000,170,9575567,-795,0,1655654926,6279.3796393199955,-1170.6046804500002,24569.541490320007 2022-06-19,17:31:34.000,170,9575624,-795,0,1655654927,6279.399848249996,-1170.6540243599957,24569.485593359997 2022-06-19,17:31:35.000,170,9575579,-795,0,1655654928,6279.399848249996,-1170.7033682699985,24569.520528960005 2022-06-19,17:31:36.000,170,9575596,365,0,1655654929,6279.447002419998,-1170.76681044,24569.44367064001 2022-06-19,17:31:37.000,170,9575554,-795,0,1655654930,6279.393111939993,-1170.8302526100015,24569.317902479997 2022-06-19,17:31:38.000,170,9575561,-795,0,1655654931,6279.426793489998,-1170.8654982599983,24569.450657760004 2022-06-19,17:31:39.000,170,9575547,885,0,1655654932,6279.541310759996,-1170.8936947799957,24569.541490320007 2022-06-19,17:31:40.000,170,9575570,-795,0,1655654933,6279.554783379994,-1170.9641860799966,24569.569438800005 2022-06-19,17:31:41.000,170,9575582,-675,0,1655654934,6279.595201239994,-1170.9994317300007,24569.56245168001 2022-06-19,17:31:42.000,170,9575635,-795,0,1655654935,6279.534574449994,-1171.0487756399962,24569.450657760004 2022-06-19,17:31:43.000,170,9575650,-795,0,1655654936,6279.521101829996,-1171.0558247699955,24569.422709280007 2022-06-19,17:31:44.000,170,9575623,-235,0,1655654937,6279.534574449994,-1171.0910704199996,24569.45764488 2022-06-19,17:31:45.000,170,9575561,-795,0,1655654938,6279.561519689996,-1171.154512590001,24569.45764488 2022-06-19,17:31:46.000,170,9575577,-795,0,1655654939,6279.554783379994,-1171.140414329995,24569.485593359997 2022-06-19,17:31:47.000,170,9575559,-795,0,1655654940,6279.440266109996,-1171.1615617200005,24569.38777368 2022-06-19,17:31:48.000,170,9575629,-795,0,1655654941,6279.554783379994,-1171.2038564999966,24569.471619120006 2022-06-19,17:31:49.000,170,9575591,845,0,1655654942,6279.541310759996,-1171.2179547599953,24569.485593359997 2022-06-19,17:31:50.000,170,9575620,-795,0,1655654943,6279.561519689996,-1171.225003890002,24569.52751608 2022-06-19,17:31:51.000,170,9575587,-795,0,1655654944,6279.534574449994,-1171.2179547599953,24569.520528960005 2022-06-19,17:31:52.000,170,9575565,165,0,1655654945,6279.487420279998,-1171.1968073699973,24569.534503199997 2022-06-19,17:31:53.000,170,9575597,-795,0,1655654946,6279.406584559998,-1171.154512590001,24569.401747920005 2022-06-19,17:31:54.000,170,9575605,285,0,1655654947,6279.406584559998,-1171.154512590001,24569.45764488 2022-06-19,17:31:55.000,170,9575548,445,0,1655654948,6279.460475039996,-1171.1051686799983,24569.604374399998 2022-06-19,17:31:56.000,170,9575500,525,0,1655654949,6279.453738729993,-1171.0840212900002,24569.604374399998 2022-06-19,17:31:57.000,170,9575643,765,0,1655654950,6279.339221459995,-1171.0558247699955,24569.499567600004 2022-06-19,17:31:58.000,170,9575606,-515,0,1655654951,6279.372903009993,-1171.027628249998,24569.604374399998 2022-06-19,17:31:59.000,170,9575508,765,0,1655654952,6279.319012529995,-1170.985333470002,24569.52751608 2022-06-19,17:32:00.000,170,9575613,-795,0,1655654953,6279.312276219993,-1170.9571369499972,24569.548477440003 2022-06-19,17:32:01.000,170,9575570,-35,0,1655654954,6279.244913119997,-1170.9500878199979,24569.47860624 2022-06-19,17:32:02.000,170,9575585,-795,0,1655654955,6279.319012529995,-1170.9218913000004,24569.499567600004 2022-06-19,17:32:03.000,170,9575601,-235,0,1655654956,6279.393111939993,-1170.9218913000004,24569.667258480004 2022-06-19,17:32:04.000,170,9575599,-795,0,1655654957,6279.393111939993,-1170.9571369499972,24569.64629712 2022-06-19,17:32:05.000,170,9575612,-795,0,1655654958,6279.420057179996,-1170.971235209996,24569.653284239997 2022-06-19,17:32:06.000,170,9575652,-795,0,1655654959,6279.413320869993,-1170.971235209996,24569.61136152001 2022-06-19,17:32:07.000,170,9575603,-155,0,1655654960,6279.319012529995,-1170.9994317300007,24569.492580480008 2022-06-19,17:32:08.000,170,9575616,-795,0,1655654961,6279.406584559998,-1171.0558247699955,24569.485593359997 2022-06-19,17:32:09.000,170,9575598,485,0,1655654962,6279.447002419998,-1171.0628739000022,24569.569438800005 2022-06-19,17:32:10.000,170,9575630,-795,0,1655654963,6279.487420279998,-1171.0699230300015,24569.61136152001 2022-06-19,17:32:11.000,170,9575639,-274,0,1655654964,6279.521101829996,-1171.119266939997,24569.597387280002 2022-06-19,17:32:12.000,170,9575555,-795,0,1655654965,6279.561519689996,-1171.140414329995,24569.62533576 2022-06-19,17:32:13.000,170,9575528,365,0,1655654966,6279.601937549996,-1171.1756599799992,24569.604374399998 2022-06-19,17:32:14.000,170,9575528,765,0,1655654967,6279.682773269997,-1171.1968073699973,24569.639310000006 2022-06-19,17:32:15.000,170,9575569,-795,0,1655654968,6279.676036959994,-1171.1968073699973,24569.62533576 2022-06-19,17:32:16.000,170,9575636,-795,0,1655654969,6279.729927439999,-1171.2391021500007,24569.597387280002 2022-06-19,17:32:17.000,170,9575583,-395,0,1655654970,6279.669300649999,-1171.2672986699981,24569.50655472 2022-06-19,17:32:18.000,170,9575596,-795,0,1655654971,6279.743400059997,-1171.2672986699981,24569.597387280002 2022-06-19,17:32:19.000,170,9575585,565,0,1655654972,6279.857917329995,-1171.2672986699981,24569.7441168 2022-06-19,17:32:20.000,170,9575636,-795,0,1655654973,6279.864653639997,-1171.2672986699981,24569.716168320003 2022-06-19,17:32:21.000,170,9575530,-795,0,1655654974,6279.878126259995,-1171.2813969299968,24569.77905240001 2022-06-19,17:32:22.000,170,9575594,45,0,1655654975,6279.804026849997,-1171.2672986699981,24569.653284239997 2022-06-19,17:32:23.000,170,9575595,-795,0,1655654976,6279.783817919997,-1171.2884460599962,24569.62533576 2022-06-19,17:32:24.000,170,9575639,-795,0,1655654977,6279.797290539995,-1171.2602495399988,24569.64629712 2022-06-19,17:32:25.000,170,9575590,-795,0,1655654978,6279.871389949993,-1171.2532004099994,24569.681232719995 2022-06-19,17:32:26.000,170,9575533,-795,0,1655654979,6279.864653639997,-1171.2884460599962,24569.709181200007 2022-06-19,17:32:27.000,170,9575543,605,0,1655654980,6279.932016739993,-1171.2884460599962,24569.772065279998 2022-06-19,17:32:28.000,170,9575610,-795,0,1655654981,6279.932016739993,-1171.2672986699981,24569.681232719995 2022-06-19,17:32:29.000,170,9575527,-795,0,1655654982,6280.039797699996,-1171.2884460599962,24569.79302664 2022-06-19,17:32:30.000,170,9575636,1405,0,1655654983,6280.026325079998,-1171.2743477999975,24569.77905240001 2022-06-19,17:32:31.000,170,9575576,565,0,1655654984,6279.925280429998,-1171.3095934500016,24569.618348640004 2022-06-19,17:32:32.000,170,9575604,-195,0,1655654985,6279.979170909995,-1171.316642580001,24569.64629712 2022-06-19,17:32:33.000,170,9575540,885,0,1655654986,6280.019588769996,-1171.316642580001,24569.639310000006 2022-06-19,17:32:34.000,170,9575557,-274,0,1655654987,6280.140842349996,-1171.3448390999984,24569.834949360004 2022-06-19,17:32:35.000,170,9575590,285,0,1655654988,6280.201469139996,-1171.337789969999,24569.807000880006 2022-06-19,17:32:36.000,170,9575563,-795,0,1655654989,6280.167787589999,-1171.3800847499951,24569.688219840005 2022-06-19,17:32:37.000,170,9575564,-795,0,1655654990,6280.214941759994,-1171.3800847499951,24569.7441168 2022-06-19,17:32:38.000,170,9575595,-795,0,1655654991,6280.302513789997,-1171.4012321400005,24569.869884959997 2022-06-19,17:32:39.000,170,9575565,605,0,1655654992,6280.275568549994,-1171.3730356199958,24569.77905240001 2022-06-19,17:32:40.000,170,9575575,485,0,1655654993,6280.342931649997,-1171.4012321400005,24569.751103919996 2022-06-19,17:32:41.000,170,9575611,845,0,1655654994,6280.235150689994,-1171.4012321400005,24569.569438800005 2022-06-19,17:32:42.000,170,9575562,-795,0,1655654995,6280.342931649997,-1171.4153303999992,24569.72315544 2022-06-19,17:32:43.000,170,9575513,-795,0,1655654996,6280.443976299997,-1171.4223795299986,24569.904820560005 2022-06-19,17:32:44.000,170,9575546,-795,0,1655654997,6280.464185229997,-1171.4717234400014,24569.939756159998 2022-06-19,17:32:45.000,170,9575599,485,0,1655654998,6280.464185229997,-1171.5140182199975,24569.939756159998 2022-06-19,17:32:46.000,170,9575578,-795,0,1655654999,6280.518075709995,-1171.5422147400022,24569.89084632 2022-06-19,17:32:47.000,170,9575587,-795,0,1655655000,6280.4507126099925,-1171.5915586499978,24569.827962240008 2022-06-19,17:32:48.000,170,9575592,-795,0,1655655001,6280.3564042699945,-1171.5845095199984,24569.72315544 2022-06-19,17:32:49.000,170,9575554,-635,0,1655655002,6280.491130469993,-1171.6409025600005,24569.883859200003 2022-06-19,17:32:50.000,170,9575513,-795,0,1655655003,6280.511339399993,-1171.6831973399967,24569.932769040002 2022-06-19,17:32:51.000,170,9575573,-795,0,1655655004,6280.5046030899975,-1171.7113938600014,24569.932769040002 2022-06-19,17:32:52.000,170,9575643,-795,0,1655655005,6280.443976299997,-1171.7113938600014,24569.876872080007 2022-06-19,17:32:53.000,170,9575533,-795,0,1655655006,6280.518075709995,-1171.7536886399976,24569.974691760006 2022-06-19,17:32:54.000,170,9575577,845,0,1655655007,6280.477657849995,-1171.7677868999963,24569.974691760006 2022-06-19,17:32:55.000,170,9575620,-795,0,1655655008,6280.443976299997,-1171.795983420001,24569.967704639996 2022-06-19,17:32:56.000,170,9575574,924,0,1655655009,6280.383349509997,-1171.8241799399984,24569.98167888 2022-06-19,17:32:57.000,170,9575498,-795,0,1655655010,6280.396822129995,-1171.8241799399984,24569.925781920007 2022-06-19,17:32:58.000,170,9575574,-74,0,1655655011,6280.369876889992,-1171.8241799399984,24569.925781920007 2022-06-19,17:32:59.000,170,9575594,-795,0,1655655012,6280.336195339994,-1171.8523764599959,24569.96071752 2022-06-19,17:33:00.000,170,9575602,-795,0,1655655013,6280.417031059995,-1171.8382781999971,24570.06552432001 2022-06-19,17:33:01.000,170,9575560,-795,0,1655655014,6280.363140579997,-1171.88762211,24570.107447039998 2022-06-19,17:33:02.000,170,9575574,-795,0,1655655015,6280.329459029999,-1171.8946712399993,24570.051550080003 2022-06-19,17:33:03.000,170,9575669,445,0,1655655016,6280.214941759994,-1171.9510642800014,24569.904820560005 2022-06-19,17:33:04.000,170,9575558,525,0,1655655017,6280.2418869999965,-1171.9722116699995,24569.89783344001 2022-06-19,17:33:05.000,170,9575518,-795,0,1655655018,6280.228414379999,-1171.9863099299982,24570.051550080003 2022-06-19,17:33:06.000,170,9575594,-795,0,1655655019,6280.248623309999,-1171.9933590599976,24570.044562960007 2022-06-19,17:33:07.000,170,9575556,-795,0,1655655020,6280.248623309999,-1172.0215555800023,24570.00962736 2022-06-19,17:33:08.000,170,9575576,-795,0,1655655021,6280.161051279996,-1172.0990960099953,24569.988665999997 2022-06-19,17:33:09.000,170,9575590,845,0,1655655022,6280.194732829994,-1172.148439919998,24570.11443416001 2022-06-19,17:33:10.000,170,9575614,-795,0,1655655023,6280.1475786599985,-1172.148439919998,24570.051550080003 2022-06-19,17:33:11.000,170,9575554,805,0,1655655024,6279.992643529993,-1172.1907347000015,24569.94674328001 2022-06-19,17:33:12.000,170,9575590,-795,0,1655655025,6279.992643529993,-1172.1907347000015,24569.988665999997 2022-06-19,17:33:13.000,170,9575580,805,0,1655655026,6279.911807809993,-1172.2118820899996,24569.91180768 2022-06-19,17:33:14.000,170,9575599,-795,0,1655655027,6280.012852459993,-1172.1977838300008,24570.086485679996 2022-06-19,17:33:15.000,170,9575567,-795,0,1655655028,6280.006116149998,-1172.2118820899996,24570.072511440005 2022-06-19,17:33:16.000,170,9575541,-795,0,1655655029,6279.9993798399955,-1172.1836855700021,24570.03058872 2022-06-19,17:33:17.000,170,9575560,-235,0,1655655030,6279.952225669993,-1172.2118820899996,24569.995653120008 2022-06-19,17:33:18.000,170,9575567,-795,0,1655655031,6279.979170909995,-1172.2048329600002,24570.0585372 2022-06-19,17:33:19.000,170,9575532,-795,0,1655655032,6279.965698289998,-1172.1907347000015,24570.023601600005 2022-06-19,17:33:20.000,170,9575582,-795,0,1655655033,6279.925280429998,-1172.1907347000015,24570.06552432001 2022-06-19,17:33:21.000,170,9575594,-795,0,1655655034,6279.891598879993,-1172.1695873099961,24569.939756159998 2022-06-19,17:33:22.000,170,9575504,-675,0,1655655035,6279.905071499998,-1172.1625381799968,24569.94674328001 2022-06-19,17:33:23.000,170,9575501,-795,0,1655655036,6279.985907219998,-1172.1413907899987,24570.07949856 2022-06-19,17:33:24.000,170,9575629,-795,0,1655655037,6279.9993798399955,-1172.148439919998,24570.0585372 2022-06-19,17:33:25.000,170,9575615,-235,0,1655655038,6279.985907219998,-1172.1131942700013,24570.06552432001 2022-06-19,17:33:26.000,170,9575591,-795,0,1655655039,6279.932016739993,-1172.1343416599993,24570.016614479995 2022-06-19,17:33:27.000,170,9575602,525,0,1655655040,6279.830972089992,-1172.0990960099953,24569.876872080007 2022-06-19,17:33:28.000,170,9575561,-795,0,1655655041,6279.864653639997,-1172.0990960099953,24569.834949360004 2022-06-19,17:33:29.000,170,9575538,245,0,1655655042,6279.817499469995,-1172.0638503599985,24569.89084632 2022-06-19,17:33:30.000,170,9575559,-795,0,1655655043,6279.824235779997,-1172.0497520999998,24569.89084632 2022-06-19,17:33:31.000,170,9575567,-795,0,1655655044,6279.790554229992,-1172.056801229999,24569.89783344001 2022-06-19,17:33:32.000,170,9575566,-795,0,1655655045,6279.750136369992,-1172.0638503599985,24569.883859200003 2022-06-19,17:33:33.000,170,9575559,-795,0,1655655046,6279.804026849997,-1172.0286047100017,24569.918794799996 2022-06-19,17:33:34.000,170,9575545,1245,0,1655655047,6279.783817919997,-1172.0638503599985,24569.848923599995 2022-06-19,17:33:35.000,170,9575590,-795,0,1655655048,6279.729927439999,-1172.0427029700004,24569.84193648 2022-06-19,17:33:36.000,170,9575541,-795,0,1655655049,6279.689509579999,-1172.0638503599985,24569.834949360004 2022-06-19,17:33:37.000,170,9575530,-795,0,1655655050,6279.608673859999,-1172.0779486199972,24569.702194079997 2022-06-19,17:33:38.000,170,9575573,-795,0,1655655051,6279.561519689996,-1172.0638503599985,24569.716168320003 2022-06-19,17:33:39.000,170,9575537,-795,0,1655655052,6279.635619099994,-1172.056801229999,24569.89084632 2022-06-19,17:33:40.000,170,9575551,445,0,1655655053,6279.615410169994,-1172.0990960099953,24569.869884959997 2022-06-19,17:33:41.000,170,9575543,365,0,1655655054,6279.568255999999,-1172.092046879996,24569.800013759996 2022-06-19,17:33:42.000,170,9575552,1205,0,1655655055,6279.453738729993,-1172.0990960099953,24569.660271360008 2022-06-19,17:33:43.000,170,9575654,-795,0,1655655056,6279.440266109996,-1172.106145140002,24569.751103919996 2022-06-19,17:33:44.000,170,9575591,85,0,1655655057,6279.406584559998,-1172.12729253,24569.737129680005 2022-06-19,17:33:45.000,170,9575611,-795,0,1655655058,6279.332485149993,-1172.1413907899987,24569.69520696 2022-06-19,17:33:46.000,170,9575496,-795,0,1655655059,6279.298803599995,-1172.1625381799968,24569.618348640004 2022-06-19,17:33:47.000,170,9575524,525,0,1655655060,6279.278594669995,-1172.1907347000015,24569.737129680005 2022-06-19,17:33:48.000,170,9575607,-795,0,1655655061,6279.244913119997,-1172.2118820899996,24569.69520696 2022-06-19,17:33:49.000,170,9575495,885,0,1655655062,6279.177550019995,-1172.2048329600002,24569.618348640004 2022-06-19,17:33:50.000,170,9575561,-795,0,1655655063,6279.265122049997,-1172.2471277399964,24569.681232719995 2022-06-19,17:33:51.000,170,9575619,445,0,1655655064,6279.170813709992,-1172.2541768699957,24569.499567600004 2022-06-19,17:33:52.000,170,9575550,-795,0,1655655065,6279.177550019995,-1172.2682751300017,24569.520528960005 2022-06-19,17:33:53.000,170,9575613,-795,0,1655655066,6279.170813709992,-1172.2823733900004,24569.464631999996 2022-06-19,17:33:54.000,170,9575567,-795,0,1655655067,6279.292067289993,-1172.2471277399964,24569.653284239997 2022-06-19,17:33:55.000,170,9575582,-795,0,1655655068,6279.319012529995,-1172.2259803499983,24569.681232719995 2022-06-19,17:33:56.000,170,9575583,-795,0,1655655069,6279.325748839998,-1172.2118820899996,24569.62533576 2022-06-19,17:33:57.000,170,9575588,-795,0,1655655070,6279.292067289993,-1172.1907347000015,24569.499567600004 2022-06-19,17:33:58.000,170,9575628,124,0,1655655071,6279.339221459995,-1172.1695873099961,24569.604374399998 2022-06-19,17:33:59.000,170,9575596,-795,0,1655655072,6279.366166699998,-1172.1202434000006,24569.61136152001 2022-06-19,17:34:00.000,170,9575554,-475,0,1655655073,6279.372903009993,-1172.0849977499965,24569.583413039996 2022-06-19,17:34:01.000,170,9575535,-795,0,1655655074,6279.345957769998,-1172.0497520999998,24569.429696400002 2022-06-19,17:34:02.000,170,9575558,-795,0,1655655075,6279.366166699998,-1172.0286047100017,24569.485593359997 2022-06-19,17:34:03.000,170,9575519,-74,0,1655655076,6279.393111939993,-1172.0074573199963,24569.618348640004 2022-06-19,17:34:04.000,170,9575568,-795,0,1655655077,6279.3796393199955,-1171.9651625400002,24569.55546456 2022-06-19,17:34:05.000,170,9575534,-795,0,1655655078,6279.399848249996,-1171.908769499998,24569.583413039996 2022-06-19,17:34:06.000,170,9575584,765,0,1655655079,6279.359430389995,-1171.8664747200019,24569.57642592 2022-06-19,17:34:07.000,170,9575614,-795,0,1655655080,6279.258385739995,-1171.8241799399984,24569.373799440007 2022-06-19,17:34:08.000,170,9575654,-795,0,1655655081,6279.265122049997,-1171.7818851600023,24569.422709280007 2022-06-19,17:34:09.000,170,9575566,445,0,1655655082,6279.258385739995,-1171.7395903799988,24569.541490320007 2022-06-19,17:34:10.000,170,9575519,-795,0,1655655083,6279.265122049997,-1171.6761482099973,24569.57642592 2022-06-19,17:34:11.000,170,9575587,-795,0,1655655084,6279.211231569992,-1171.6268043000018,24569.52751608 2022-06-19,17:34:12.000,170,9575543,805,0,1655655085,6279.170813709992,-1171.5492638700016,24569.47860624 2022-06-19,17:34:13.000,170,9575580,165,0,1655655086,6279.211231569992,-1171.5351656099956,24569.548477440003 2022-06-19,17:34:14.000,170,9575523,404,0,1655655087,6279.143868469997,-1171.5069690899982,24569.520528960005 2022-06-19,17:34:15.000,170,9575453,485,0,1655655088,6279.089977989999,-1171.464674310002,24569.44367064001 2022-06-19,17:34:16.000,170,9575516,-795,0,1655655089,6279.076505369994,-1171.4364777899973,24569.47860624 2022-06-19,17:34:17.000,170,9575563,-795,0,1655655090,6278.988933339999,-1171.3941830100011,24569.352838080005 2022-06-19,17:34:18.000,170,9575570,-195,0,1655655091,6279.0226148899965,-1171.316642580001,24569.39476080001 2022-06-19,17:34:19.000,170,9575550,-354,0,1655655092,6279.042823819997,-1171.316642580001,24569.513541839995 2022-06-19,17:34:20.000,170,9575574,-795,0,1655655093,6279.015878579994,-1171.2743477999975,24569.471619120006 2022-06-19,17:34:21.000,170,9575613,-555,0,1655655094,6279.009142269999,-1171.2320530200013,24569.50655472 2022-06-19,17:34:22.000,170,9575559,-795,0,1655655095,6278.901361309996,-1171.2391021500007,24569.3598252 2022-06-19,17:34:23.000,170,9575589,924,0,1655655096,6278.921570239996,-1171.1968073699973,24569.352838080005 2022-06-19,17:34:24.000,170,9575566,885,0,1655655097,6278.840734519996,-1171.1756599799992,24569.282966880004 2022-06-19,17:34:25.000,170,9575542,-795,0,1655655098,6278.847470829998,-1171.1615617200005,24569.38777368 2022-06-19,17:34:26.000,170,9575542,-155,0,1655655099,6278.901361309996,-1171.140414329995,24569.471619120006 2022-06-19,17:34:27.000,170,9575520,365,0,1655655100,6278.867679759998,-1171.1474634600017,24569.40873504 2022-06-19,17:34:28.000,170,9575534,1285,0,1655655101,6278.827261899998,-1171.119266939997,24569.331876720003 2022-06-19,17:34:29.000,170,9575550,-795,0,1655655102,6278.901361309996,-1171.119266939997,24569.436683519998 2022-06-19,17:34:30.000,170,9575589,-235,0,1655655103,6278.833998209993,-1171.1051686799983,24569.401747920005 2022-06-19,17:34:31.000,170,9575529,-795,0,1655655104,6278.793580349993,-1171.0699230300015,24569.345850959995 2022-06-19,17:34:32.000,170,9575563,-795,0,1655655105,6278.679063079995,-1171.0699230300015,24569.24104416 2022-06-19,17:34:33.000,170,9575535,1165,0,1655655106,6278.679063079995,-1171.0346773799974,24569.234057040005 2022-06-19,17:34:34.000,170,9575648,-235,0,1655655107,6278.753162489993,-1171.00648086,24569.40873504 2022-06-19,17:34:35.000,170,9575584,-795,0,1655655108,6278.719480939995,-1170.971235209996,24569.44367064001 2022-06-19,17:34:36.000,170,9575572,-795,0,1655655109,6278.712744629993,-1170.914842170001,24569.401747920005 2022-06-19,17:34:37.000,170,9575524,-795,0,1655655110,6278.598227359995,-1170.8654982599983,24569.303928240006 2022-06-19,17:34:38.000,170,9575638,-795,0,1655655111,6278.598227359995,-1170.858449129999,24569.33886384 2022-06-19,17:34:39.000,170,9575575,-635,0,1655655112,6278.557809499995,-1170.8232034800021,24569.324889600008 2022-06-19,17:34:40.000,170,9575588,-795,0,1655655113,6278.510655329999,-1170.7950069599974,24569.268992639998 2022-06-19,17:34:41.000,170,9575535,-795,0,1655655114,6278.382665439996,-1170.8091052199961,24569.150211599997 2022-06-19,17:34:42.000,170,9575577,-795,0,1655655115,6278.456764849994,-1170.76681044,24569.324889600008 2022-06-19,17:34:43.000,170,9575591,-795,0,1655655116,6278.470237469999,-1170.7597613100006,24569.33886384 2022-06-19,17:34:44.000,170,9575596,-795,0,1655655117,6278.396138059994,-1170.7174665299972,24569.303928240006 2022-06-19,17:34:45.000,170,9575551,-715,0,1655655118,6278.416346989994,-1170.6822208800004,24569.296941119996 2022-06-19,17:34:46.000,170,9575630,-795,0,1655655119,6278.396138059994,-1170.6681226200017,24569.234057040005 2022-06-19,17:34:47.000,170,9575569,1005,0,1655655120,6278.288357099998,-1170.6258278399982,24569.136237360006 2022-06-19,17:34:48.000,170,9575619,-795,0,1655655121,6278.328774959999,-1170.5976313200008,24569.101301759998 2022-06-19,17:34:49.000,170,9575616,-795,0,1655655122,6278.429819609999,-1170.5905821900014,24569.17117296 2022-06-19,17:34:50.000,170,9575543,85,0,1655655123,6278.375929129994,-1170.5341891499993,24569.17117296 2022-06-19,17:34:51.000,170,9575569,-155,0,1655655124,6278.5173916399945,-1170.52714002,24569.2200828 2022-06-19,17:34:52.000,170,9575500,765,0,1655655125,6278.510655329999,-1170.4636978499984,24569.199121439997 2022-06-19,17:34:53.000,170,9575538,-795,0,1655655126,6278.463501159997,-1170.435501330001,24569.05239192 2022-06-19,17:34:54.000,170,9575522,-795,0,1655655127,6278.5173916399945,-1170.4214030700023,24569.129250239996 2022-06-19,17:34:55.000,170,9575536,-795,0,1655655128,6278.463501159997,-1170.3720591599995,24569.14322448 2022-06-19,17:34:56.000,170,9575582,565,0,1655655129,6278.490446399999,-1170.2945187299993,24569.12226312 2022-06-19,17:34:57.000,170,9575528,-795,0,1655655130,6278.463501159997,-1170.2310765599977,24568.968546480006 2022-06-19,17:34:58.000,170,9575553,-795,0,1655655131,6278.497182709994,-1170.1605852599969,24569.00348208 2022-06-19,17:34:59.000,170,9575538,-795,0,1655655132,6278.611699979992,-1170.1182904800007,24569.14322448 2022-06-19,17:35:00.000,170,9575609,-795,0,1655655133,6278.618436289995,-1170.0477991799999,24569.136237360006 2022-06-19,17:35:01.000,170,9575596,-795,0,1655655134,6278.611699979992,-1170.0196026599951,24569.136237360006 2022-06-19,17:35:02.000,170,9575533,-795,0,1655655135,6278.557809499995,-1169.9702587499996,24568.968546480006 2022-06-19,17:35:03.000,170,9575565,-795,0,1655655136,6278.625172599997,-1169.9279639699962,24569.07335328 2022-06-19,17:35:04.000,170,9575628,525,0,1655655137,6278.692535699993,-1169.8927183199994,24569.101301759998 2022-06-19,17:35:05.000,170,9575533,525,0,1655655138,6278.746426179998,-1169.850423539996,24568.982520719997 2022-06-19,17:35:06.000,170,9575565,-795,0,1655655139,6278.800316659996,-1169.8363252799973,24569.07335328 2022-06-19,17:35:07.000,170,9575561,-795,0,1655655140,6278.854207139993,-1169.8151778899992,24569.031430559997 2022-06-19,17:35:08.000,170,9575551,-795,0,1655655141,6278.8946249999935,-1169.8081287599998,24568.9755336 2022-06-19,17:35:09.000,170,9575562,-795,0,1655655142,6278.995669649994,-1169.8010796300005,24569.07335328 2022-06-19,17:35:10.000,170,9575559,-795,0,1655655143,6279.029351199999,-1169.794030500001,24569.017456320005 2022-06-19,17:35:11.000,170,9575518,325,0,1655655144,6279.063032749997,-1169.8010796300005,24569.05937904001 2022-06-19,17:35:12.000,170,9575615,404,0,1655655145,6279.036087509994,-1169.7869813700017,24568.89168816001 2022-06-19,17:35:13.000,170,9575548,-795,0,1655655146,6279.029351199999,-1169.7728831099957,24568.947585120004 2022-06-19,17:35:14.000,170,9575613,-795,0,1655655147,6279.056296439994,-1169.7658339799964,24568.80784272 2022-06-19,17:35:15.000,170,9575507,-795,0,1655655148,6279.170813709992,-1169.7517357199977,24569.038417680007 2022-06-19,17:35:16.000,170,9575575,885,0,1655655149,6279.204495259997,-1169.7235392000002,24568.989507840008 2022-06-19,17:35:17.000,170,9575571,-795,0,1655655150,6279.123659539997,-1169.7235392000002,24568.912649519996 2022-06-19,17:35:18.000,170,9575595,-795,0,1655655151,6279.217967879995,-1169.6812444199968,24568.982520719997 2022-06-19,17:35:19.000,170,9575590,525,0,1655655152,6279.224704189997,-1169.6600970299987,24568.926623760002 2022-06-19,17:35:20.000,170,9575553,-795,0,1655655153,6279.191022639992,-1169.64599877,24568.926623760002 2022-06-19,17:35:21.000,170,9575567,-795,0,1655655154,6279.157341089995,-1169.5473109500017,24568.863739679997 2022-06-19,17:35:22.000,170,9575621,-795,0,1655655155,6279.184286329997,-1169.519114429997,24568.968546480006 2022-06-19,17:35:23.000,170,9575584,-795,0,1655655156,6279.271858359993,-1169.4697705200015,24569.12226312 2022-06-19,17:35:24.000,170,9575630,-795,0,1655655157,6279.298803599995,-1169.427475739998,24569.080340399996 2022-06-19,17:35:25.000,170,9575559,645,0,1655655158,6279.2853309799975,-1169.385180960002,24569.129250239996 2022-06-19,17:35:26.000,170,9575497,-315,0,1655655159,6279.278594669995,-1169.3569844399972,24569.087327520007 2022-06-19,17:35:27.000,170,9575572,-795,0,1655655160,6279.217967879995,-1169.3781318299953,24568.926623760002 2022-06-19,17:35:28.000,170,9575543,965,0,1655655161,6279.258385739995,-1169.335837049999,24568.968546480006 2022-06-19,17:35:29.000,170,9575555,-795,0,1655655162,6279.332485149993,-1169.3640335699965,24569.05937904001 2022-06-19,17:35:30.000,170,9575575,485,0,1655655163,6279.332485149993,-1169.3781318299953,24569.00348208 2022-06-19,17:35:31.000,170,9575605,1005,0,1655655164,6279.386375629998,-1169.3922300900012,24569.038417680007 2022-06-19,17:35:32.000,170,9575607,645,0,1655655165,6279.500892899996,-1169.4486231299961,24569.136237360006 2022-06-19,17:35:33.000,170,9575517,445,0,1655655166,6279.507629209998,-1169.4697705200015,24569.10828888001 2022-06-19,17:35:34.000,170,9575579,-795,0,1655655167,6279.574992309994,-1169.5332126899957,24569.10828888001 2022-06-19,17:35:35.000,170,9575583,645,0,1655655168,6279.581728619996,-1169.5755074699991,24569.094314640002 2022-06-19,17:35:36.000,170,9575559,-795,0,1655655169,6279.595201239994,-1169.624851380002,24569.087327520007 2022-06-19,17:35:37.000,170,9575555,605,0,1655655170,6279.581728619996,-1169.6530478999994,24568.982520719997 2022-06-19,17:35:38.000,170,9575548,-795,0,1655655171,6279.601937549996,-1169.6741952899974,24569.05239192 2022-06-19,17:35:39.000,170,9575558,-795,0,1655655172,6279.649091719999,-1169.6953426799955,24569.129250239996 2022-06-19,17:35:40.000,170,9575582,-795,0,1655655173,6279.696245889994,-1169.7094409400015,24569.213095680003 2022-06-19,17:35:41.000,170,9575602,-795,0,1655655174,6279.723191129997,-1169.7235392000002,24569.22706992001 2022-06-19,17:35:42.000,170,9575528,445,0,1655655175,6279.682773269997,-1169.7305883299996,24569.255018400007 2022-06-19,17:35:43.000,170,9575586,-795,0,1655655176,6279.6423554099965,-1169.7235392000002,24569.101301759998 2022-06-19,17:35:44.000,170,9575639,-315,0,1655655177,6279.655828029994,-1169.7164900700009,24569.24104416 2022-06-19,17:35:45.000,170,9575584,-155,0,1655655178,6279.716454819994,-1169.6812444199968,24569.27597976001 2022-06-19,17:35:46.000,170,9575527,685,0,1655655179,6279.810763159992,-1169.6882935499962,24569.33886384 2022-06-19,17:35:47.000,170,9575536,-795,0,1655655180,6279.783817919997,-1169.6953426799955,24569.345850959995 2022-06-19,17:35:48.000,170,9575563,-635,0,1655655181,6279.810763159992,-1169.6953426799955,24569.248031279996 2022-06-19,17:35:49.000,170,9575599,-795,0,1655655182,6279.871389949993,-1169.6741952899974,24569.40873504 2022-06-19,17:35:50.000,170,9575620,-795,0,1655655183,6279.8848625699975,-1169.667146159998,24569.38777368 2022-06-19,17:35:51.000,170,9575520,-795,0,1655655184,6279.783817919997,-1169.64599877,24569.22706992001 2022-06-19,17:35:52.000,170,9575536,-795,0,1655655185,6279.783817919997,-1169.64599877,24569.185147200005 2022-06-19,17:35:53.000,170,9575543,605,0,1655655186,6279.857917329995,-1169.64599877,24569.206108560007 2022-06-19,17:35:54.000,170,9575517,-795,0,1655655187,6279.945489359998,-1169.6178022499953,24569.401747920005 2022-06-19,17:35:55.000,170,9575545,-795,0,1655655188,6280.012852459993,-1169.610753119996,24569.401747920005 2022-06-19,17:35:56.000,170,9575496,-795,0,1655655189,6280.033061389993,-1169.5755074699991,24569.39476080001 2022-06-19,17:35:57.000,170,9575497,-274,0,1655655190,6280.026325079998,-1169.5614092100004,24569.289954 2022-06-19,17:35:58.000,170,9575628,-795,0,1655655191,6280.113897109994,-1169.540261819995,24569.3598252 2022-06-19,17:35:59.000,170,9575563,-795,0,1655655192,6280.1273697299985,-1169.5261635599963,24569.31091536 2022-06-19,17:36:00.000,170,9575601,-795,0,1655655193,6280.181260209996,-1169.5120652999976,24569.345850959995 2022-06-19,17:36:01.000,170,9575550,-795,0,1655655194,6280.235150689994,-1169.5120652999976,24569.331876720003 2022-06-19,17:36:02.000,170,9575575,-795,0,1655655195,6280.262095929997,-1169.519114429997,24569.262005520002 2022-06-19,17:36:03.000,170,9575608,-795,0,1655655196,6280.376613199995,-1169.5120652999976,24569.331876720003 2022-06-19,17:36:04.000,170,9575578,-795,0,1655655197,6280.4843941599975,-1169.5755074699991,24569.471619120006 2022-06-19,17:36:05.000,170,9575546,365,0,1655655198,6280.464185229997,-1169.5825565999985,24569.33886384 2022-06-19,17:36:06.000,170,9575640,-795,0,1655655199,6280.558493569995,-1169.624851380002,24569.422709280007 2022-06-19,17:36:07.000,170,9575643,445,0,1655655200,6280.551757259993,-1169.6953426799955,24569.317902479997 2022-06-19,17:36:08.000,170,9575661,-795,0,1655655201,6280.612384049993,-1169.7446865899983,24569.33886384 2022-06-19,17:36:09.000,170,9575618,-795,0,1655655202,6280.699956079996,-1169.7869813700017,24569.39476080001 2022-06-19,17:36:10.000,170,9575582,-795,0,1655655203,6280.733637629994,-1169.850423539996,24569.464631999996 2022-06-19,17:36:11.000,170,9575587,-595,0,1655655204,6280.767319179999,-1169.9068165799981,24569.415722159996 2022-06-19,17:36:12.000,170,9575567,-795,0,1655655205,6280.740373939996,-1169.9702587499996,24569.38777368 2022-06-19,17:36:13.000,170,9575587,-795,0,1655655206,6280.774055489994,-1169.9702587499996,24569.520528960005 2022-06-19,17:36:14.000,170,9575616,-795,0,1655655207,6280.699956079996,-1169.998455269997,24569.40873504 2022-06-19,17:36:15.000,170,9575522,-475,0,1655655208,6280.706692389998,-1169.9702587499996,24569.44367064001 2022-06-19,17:36:16.000,170,9575586,-795,0,1655655209,6280.706692389998,-1169.956160490001,24569.513541839995 2022-06-19,17:36:17.000,170,9575578,-795,0,1655655210,6280.666274529998,-1169.9491113600016,24569.352838080005 2022-06-19,17:36:18.000,170,9575522,-795,0,1655655211,6280.679747149996,-1169.9209148399968,24569.415722159996 2022-06-19,17:36:19.000,170,9575576,885,0,1655655212,6280.794264419994,-1169.8927183199994,24569.604374399998 2022-06-19,17:36:20.000,170,9575584,-795,0,1655655213,6280.787528109999,-1169.864521800002,24569.618348640004 2022-06-19,17:36:21.000,170,9575575,-795,0,1655655214,6280.834682279994,-1169.88566919,24569.597387280002 2022-06-19,17:36:22.000,170,9575616,-795,0,1655655215,6280.801000729996,-1169.8927183199994,24569.55546456 2022-06-19,17:36:23.000,170,9575570,-795,0,1655655216,6280.753846559994,-1169.9209148399968,24569.436683519998 2022-06-19,17:36:24.000,170,9575591,365,0,1655655217,6280.753846559994,-1169.9279639699962,24569.464631999996 2022-06-19,17:36:25.000,170,9575567,1285,0,1655655218,6280.848154899999,-1169.9843570099983,24569.597387280002 2022-06-19,17:36:26.000,170,9575577,725,0,1655655219,6280.881836449997,-1170.0266517900018,24569.653284239997 2022-06-19,17:36:27.000,170,9575574,-795,0,1655655220,6280.875100139994,-1170.0477991799999,24569.632322879996 2022-06-19,17:36:28.000,170,9575583,-155,0,1655655221,6280.827945969999,-1170.068946569998,24569.604374399998 2022-06-19,17:36:29.000,170,9575578,-795,0,1655655222,6280.8414185899965,-1170.1464869999982,24569.56245168001 2022-06-19,17:36:30.000,170,9575632,-795,0,1655655223,6280.807737039999,-1170.1887817800016,24569.639310000006 2022-06-19,17:36:31.000,170,9575549,165,0,1655655224,6280.760582869996,-1170.2592730799952,24569.639310000006 2022-06-19,17:36:32.000,170,9575598,165,0,1655655225,6280.706692389998,-1170.2733713400012,24569.632322879996 2022-06-19,17:36:33.000,170,9575558,-795,0,1655655226,6280.686483459998,-1170.3579609000008,24569.62533576 2022-06-19,17:36:34.000,170,9575577,-235,0,1655655227,6280.619120359996,-1170.3932065499976,24569.583413039996 2022-06-19,17:36:35.000,170,9575530,1205,0,1655655228,6280.646065599998,-1170.4425504600003,24569.681232719995 2022-06-19,17:36:36.000,170,9575569,-795,0,1655655229,6280.625856669998,-1170.5130417600012,24569.653284239997 2022-06-19,17:36:37.000,170,9575570,-795,0,1655655230,6280.531548329993,-1170.5976313200008,24569.569438800005 2022-06-19,17:36:38.000,170,9575578,-795,0,1655655231,6280.531548329993,-1170.6469752299963,24569.660271360008 2022-06-19,17:36:39.000,170,9575571,165,0,1655655232,6280.4843941599975,-1170.745663050002,24569.62533576 2022-06-19,17:36:40.000,170,9575572,-795,0,1655655233,6280.403558439997,-1170.8302526100015,24569.639310000006 2022-06-19,17:36:41.000,170,9575560,-795,0,1655655234,6280.349667959992,-1170.9077930400017,24569.513541839995 2022-06-19,17:36:42.000,170,9575577,765,0,1655655235,6280.336195339994,-1170.9923826000013,24569.520528960005 2022-06-19,17:36:43.000,170,9575535,-715,0,1655655236,6280.396822129995,-1171.1122178099977,24569.73014256001 2022-06-19,17:36:44.000,170,9575618,-795,0,1655655237,6280.369876889992,-1171.1968073699973,24569.6742456 2022-06-19,17:36:45.000,170,9575618,165,0,1655655238,6280.342931649997,-1171.3025443200022,24569.6742456 2022-06-19,17:36:46.000,170,9575564,-434,0,1655655239,6280.228414379999,-1171.4082812699999,24569.513541839995 2022-06-19,17:36:47.000,170,9575533,-795,0,1655655240,6280.2418869999965,-1171.4858217,24569.548477440003 2022-06-19,17:36:48.000,170,9575591,765,0,1655655241,6280.214941759994,-1171.577460389999,24569.61136152001 2022-06-19,17:36:49.000,170,9575645,-795,0,1655655242,6280.221678069996,-1171.6127060399958,24569.597387280002 2022-06-19,17:36:50.000,170,9575550,-354,0,1655655243,6280.154314969994,-1171.6620499499986,24569.56245168001 2022-06-19,17:36:51.000,170,9575596,765,0,1655655244,6280.181260209996,-1171.7395903799988,24569.569438800005 2022-06-19,17:36:52.000,170,9575613,-155,0,1655655245,6280.113897109994,-1171.7254921200001,24569.541490320007 2022-06-19,17:36:53.000,170,9575542,-795,0,1655655246,6280.120633419996,-1171.7184429900008,24569.61136152001 2022-06-19,17:36:54.000,170,9575573,445,0,1655655247,6280.154314969994,-1171.7325412499995,24569.618348640004 2022-06-19,17:36:55.000,170,9575594,1245,0,1655655248,6280.080215559996,-1171.704344730002,24569.56245168001 2022-06-19,17:36:56.000,170,9575592,-795,0,1655655249,6279.979170909995,-1171.6972955999954,24569.604374399998 2022-06-19,17:36:57.000,170,9575573,-795,0,1655655250,6279.918544119995,-1171.669099079998,24569.450657760004 2022-06-19,17:36:58.000,170,9575549,-795,0,1655655251,6279.878126259995,-1171.64795169,24569.499567600004 2022-06-19,17:36:59.000,170,9575599,-795,0,1655655252,6279.905071499998,-1171.6338534300012,24569.597387280002 2022-06-19,17:37:00.000,170,9575567,-795,0,1655655253,6279.871389949993,-1171.6056569099965,24569.604374399998 2022-06-19,17:37:01.000,170,9575596,-795,0,1655655254,6279.790554229992,-1171.6056569099965,24569.50655472 2022-06-19,17:37:02.000,170,9575591,1564,0,1655655255,6279.682773269997,-1171.598607779997,24569.401747920005 2022-06-19,17:37:03.000,170,9575613,-795,0,1655655256,6279.682773269997,-1171.6127060399958,24569.422709280007 2022-06-19,17:37:04.000,170,9575527,-515,0,1655655257,6279.696245889994,-1171.6056569099965,24569.44367064001 2022-06-19,17:37:05.000,170,9575609,124,0,1655655258,6279.723191129997,-1171.6197551699952,24569.39476080001 2022-06-19,17:37:06.000,170,9575592,-795,0,1655655259,6279.756872679995,-1171.64795169,24569.366812319997 2022-06-19,17:37:07.000,170,9575540,-755,0,1655655260,6279.817499469995,-1171.6338534300012,24569.38777368 2022-06-19,17:37:08.000,170,9575591,-795,0,1655655261,6279.830972089992,-1171.6550008199993,24569.317902479997 2022-06-19,17:37:09.000,170,9575561,-795,0,1655655262,6279.938753049995,-1171.6550008199993,24569.450657760004 2022-06-19,17:37:10.000,170,9575673,605,0,1655655263,6279.938753049995,-1171.669099079998,24569.422709280007 2022-06-19,17:37:11.000,170,9575519,-675,0,1655655264,6279.905071499998,-1171.704344730002,24569.206108560007 2022-06-19,17:37:12.000,170,9575514,-795,0,1655655265,6279.958961979995,-1171.7325412499995,24569.178160079995 2022-06-19,17:37:13.000,170,9575532,845,0,1655655266,6279.979170909995,-1171.7395903799988,24569.24104416 2022-06-19,17:37:14.000,170,9575580,-795,0,1655655267,6280.1475786599985,-1171.7395903799988,24569.39476080001 2022-06-19,17:37:15.000,170,9575619,-795,0,1655655268,6280.174523899994,-1171.7254921200001,24569.38777368 2022-06-19,17:37:16.000,170,9575610,-795,0,1655655269,6280.235150689994,-1171.7395903799988,24569.38777368 2022-06-19,17:37:17.000,170,9575586,-555,0,1655655270,6280.235150689994,-1171.7395903799988,24569.296941119996 2022-06-19,17:37:18.000,170,9575559,-795,0,1655655271,6280.275568549994,-1171.6972955999954,24569.380786560003 2022-06-19,17:37:19.000,170,9575572,-795,0,1655655272,6280.302513789997,-1171.6761482099973,24569.31091536 2022-06-19,17:37:20.000,170,9575606,-795,0,1655655273,6280.383349509997,-1171.6550008199993,24569.33886384 2022-06-19,17:37:21.000,170,9575561,-795,0,1655655274,6280.390085819992,-1171.6127060399958,24569.2200828 2022-06-19,17:37:22.000,170,9575576,525,0,1655655275,6280.477657849995,-1171.5704112599997,24569.24104416 2022-06-19,17:37:23.000,170,9575605,-795,0,1655655276,6280.619120359996,-1171.5210673499969,24569.429696400002 2022-06-19,17:37:24.000,170,9575604,-795,0,1655655277,6280.652801909993,-1171.464674310002,24569.401747920005 2022-06-19,17:37:25.000,170,9575570,-795,0,1655655278,6280.686483459998,-1171.429428659998,24569.44367064001 2022-06-19,17:37:26.000,170,9575600,645,0,1655655279,6280.733637629994,-1171.358937359997,24569.40873504 2022-06-19,17:37:27.000,170,9575565,-155,0,1655655280,6280.7134286999935,-1171.3095934500016,24569.289954 2022-06-19,17:37:28.000,170,9575678,-795,0,1655655281,6280.774055489994,-1171.2813969299968,24569.27597976001 2022-06-19,17:37:29.000,170,9575553,-795,0,1655655282,6280.8414185899965,-1171.24615128,24569.3598252 2022-06-19,17:37:30.000,170,9575477,445,0,1655655283,6280.827945969999,-1171.1968073699973,24569.345850959995 2022-06-19,17:37:31.000,170,9575618,1005,0,1655655284,6281.023298959997,-1171.1756599799992,24569.590400160007 2022-06-19,17:37:32.000,170,9575597,-795,0,1655655285,6281.056980509995,-1171.1686108499998,24569.548477440003 2022-06-19,17:37:33.000,170,9575591,1085,0,1655655286,6281.009826339992,-1171.154512590001,24569.436683519998 2022-06-19,17:37:34.000,170,9575614,1125,0,1655655287,6281.090662059993,-1171.1333651999958,24569.534503199997 2022-06-19,17:37:35.000,170,9575523,-795,0,1655655288,6281.090662059993,-1171.140414329995,24569.47860624 2022-06-19,17:37:36.000,170,9575583,-795,0,1655655289,6281.131079919993,-1171.1756599799992,24569.548477440003 2022-06-19,17:37:37.000,170,9575575,-795,0,1655655290,6281.083925749997,-1171.1968073699973,24569.436683519998 2022-06-19,17:37:38.000,170,9575589,-795,0,1655655291,6281.124343609998,-1171.2391021500007,24569.450657760004 2022-06-19,17:37:39.000,170,9575587,-795,0,1655655292,6281.205179329998,-1171.2743477999975,24569.64629712 2022-06-19,17:37:40.000,170,9575540,-795,0,1655655293,6281.151288849993,-1171.3236917100003,24569.513541839995 2022-06-19,17:37:41.000,170,9575590,205,0,1655655294,6281.218651949996,-1171.3800847499951,24569.569438800005 2022-06-19,17:37:42.000,170,9575599,565,0,1655655295,6281.083925749997,-1171.4153303999992,24569.464631999996 2022-06-19,17:37:43.000,170,9575576,-434,0,1655655296,6281.110870989993,-1171.4787725700007,24569.464631999996 2022-06-19,17:37:44.000,170,9575591,965,0,1655655297,6281.131079919993,-1171.556313000001,24569.499567600004 2022-06-19,17:37:45.000,170,9575596,-795,0,1655655298,6281.097398369995,-1171.5633621300003,24569.499567600004 2022-06-19,17:37:46.000,170,9575578,-795,0,1655655299,6281.090662059993,-1171.6409025600005,24569.604374399998 2022-06-19,17:37:47.000,170,9575604,-795,0,1655655300,6281.016562649995,-1171.6831973399967,24569.541490320007 2022-06-19,17:37:48.000,170,9575594,-795,0,1655655301,6280.928990619999,-1171.6831973399967,24569.44367064001 2022-06-19,17:37:49.000,170,9575544,-195,0,1655655302,6280.969408479992,-1171.7325412499995,24569.583413039996 2022-06-19,17:37:50.000,170,9575647,-795,0,1655655303,6280.908781689999,-1171.7748360299956,24569.513541839995 2022-06-19,17:37:51.000,170,9575563,-795,0,1655655304,6280.875100139994,-1171.8100816799997,24569.499567600004 2022-06-19,17:37:52.000,170,9575599,-475,0,1655655305,6280.794264419994,-1171.8312290699978,24569.331876720003 2022-06-19,17:37:53.000,170,9575600,-795,0,1655655306,6280.7471102499985,-1171.8594255899952,24569.331876720003 2022-06-19,17:37:54.000,170,9575558,-795,0,1655655307,6280.801000729996,-1171.8312290699978,24569.422709280007 2022-06-19,17:37:55.000,170,9575574,205,0,1655655308,6280.875100139994,-1171.8312290699978,24569.548477440003 2022-06-19,17:37:56.000,170,9575597,-155,0,1655655309,6280.895309069994,-1171.817130809999,24569.56245168001 2022-06-19,17:37:57.000,170,9575581,124,0,1655655310,6280.8414185899965,-1171.8100816799997,24569.464631999996 2022-06-19,17:37:58.000,170,9575578,765,0,1655655311,6280.861627519997,-1171.7818851600023,24569.583413039996 2022-06-19,17:37:59.000,170,9575590,885,0,1655655312,6280.861627519997,-1171.760737769997,24569.492580480008 2022-06-19,17:38:00.000,170,9575587,-795,0,1655655313,6280.881836449997,-1171.7395903799988,24569.590400160007 2022-06-19,17:38:01.000,170,9575521,-795,0,1655655314,6280.780791799996,-1171.6761482099973,24569.415722159996 2022-06-19,17:38:02.000,170,9575582,-395,0,1655655315,6280.767319179999,-1171.5915586499978,24569.471619120006 2022-06-19,17:38:03.000,170,9575633,805,0,1655655316,6280.868363829999,-1171.5492638700016,24569.639310000006 2022-06-19,17:38:04.000,170,9575588,-795,0,1655655317,6280.861627519997,-1171.450576049996,24569.618348640004 2022-06-19,17:38:05.000,170,9575601,605,0,1655655318,6280.854891209994,-1171.3800847499951,24569.583413039996 2022-06-19,17:38:06.000,170,9575618,-795,0,1655655319,6280.854891209994,-1171.3025443200022,24569.56245168001 2022-06-19,17:38:07.000,170,9575545,-795,0,1655655320,6280.774055489994,-1171.2179547599953,24569.47860624 2022-06-19,17:38:08.000,170,9575605,-795,0,1655655321,6280.780791799996,-1171.189758239998,24569.44367064001 2022-06-19,17:38:09.000,170,9575578,-235,0,1655655322,6280.827945969999,-1171.140414329995,24569.50655472 2022-06-19,17:38:10.000,170,9575576,-274,0,1655655323,6280.908781689999,-1171.0769721600009,24569.597387280002 2022-06-19,17:38:11.000,170,9575575,-795,0,1655655324,6280.908781689999,-1171.0558247699955,24569.569438800005 2022-06-19,17:38:12.000,170,9575604,445,0,1655655325,6280.875100139994,-1171.0487756399962,24569.520528960005 2022-06-19,17:38:13.000,170,9575579,725,0,1655655326,6280.928990619999,-1171.0135299899994,24569.47860624 2022-06-19,17:38:14.000,170,9575636,-795,0,1655655327,6280.962672169997,-1171.00648086,24569.583413039996 2022-06-19,17:38:15.000,170,9575569,-795,0,1655655328,6281.003090029997,-1170.985333470002,24569.50655472 2022-06-19,17:38:16.000,170,9575558,-795,0,1655655329,6280.989617409992,-1170.971235209996,24569.45764488 2022-06-19,17:38:17.000,170,9575635,-795,0,1655655330,6280.949199549999,-1170.9500878199979,24569.415722159996 2022-06-19,17:38:18.000,170,9575529,-795,0,1655655331,6281.063716819997,-1170.9782843399953,24569.380786560003 2022-06-19,17:38:19.000,170,9575560,-795,0,1655655332,6281.137816229995,-1170.9923826000013,24569.513541839995 2022-06-19,17:38:20.000,170,9575633,965,0,1655655333,6281.158025159995,-1171.0135299899994,24569.485593359997 2022-06-19,17:38:21.000,170,9575572,485,0,1655655334,6281.252333499993,-1171.0628739000022,24569.492580480008 2022-06-19,17:38:22.000,170,9575593,445,0,1655655335,6281.171497779993,-1171.0910704199996,24569.352838080005 2022-06-19,17:38:23.000,170,9575575,-235,0,1655655336,6281.225388259998,-1171.1686108499998,24569.415722159996 2022-06-19,17:38:24.000,170,9575577,1165,0,1655655337,6281.299487669996,-1171.2179547599953,24569.429696400002 2022-06-19,17:38:25.000,170,9575559,-795,0,1655655338,6281.326432909998,-1171.3236917100003,24569.401747920005 2022-06-19,17:38:26.000,170,9575591,-795,0,1655655339,6281.339905529996,-1171.4012321400005,24569.33886384 2022-06-19,17:38:27.000,170,9575584,1085,0,1655655340,6281.447686489999,-1171.4364777899973,24569.415722159996 2022-06-19,17:38:28.000,170,9575594,-354,0,1655655341,6281.467895419999,-1171.577460389999,24569.352838080005 2022-06-19,17:38:29.000,170,9575586,-795,0,1655655342,6281.494840659994,-1171.6550008199993,24569.401747920005 2022-06-19,17:38:30.000,170,9575570,-795,0,1655655343,6281.521785899997,-1171.7184429900008,24569.429696400002 2022-06-19,17:38:31.000,170,9575549,-795,0,1655655344,6281.528522209999,-1171.8030325500004,24569.38777368 2022-06-19,17:38:32.000,170,9575595,-795,0,1655655345,6281.488104349999,-1171.88762211,24569.24104416 2022-06-19,17:38:33.000,170,9575514,-795,0,1655655346,6281.481368039997,-1171.9651625400002,24569.255018400007 2022-06-19,17:38:34.000,170,9575588,-795,0,1655655347,6281.568940069992,-1172.0145064499957,24569.345850959995 2022-06-19,17:38:35.000,170,9575577,1125,0,1655655348,6281.575676379995,-1172.0215555800023,24569.40873504 2022-06-19,17:38:36.000,170,9575582,805,0,1655655349,6281.535258519994,-1172.0497520999998,24569.38777368 2022-06-19,17:38:37.000,170,9575541,-795,0,1655655350,6281.434213869994,-1172.0286047100017,24569.345850959995 2022-06-19,17:38:38.000,170,9575592,-195,0,1655655351,6281.467895419999,-1172.0145064499957,24569.422709280007 2022-06-19,17:38:39.000,170,9575510,-795,0,1655655352,6281.420741249996,-1171.9722116699995,24569.317902479997 2022-06-19,17:38:40.000,170,9575576,605,0,1655655353,6281.414004939994,-1171.9792607999989,24569.31091536 2022-06-19,17:38:41.000,170,9575578,1445,0,1655655354,6281.333169219994,-1171.9369660199955,24569.234057040005 2022-06-19,17:38:42.000,170,9575564,-795,0,1655655355,6281.319696599996,-1171.9158186299974,24569.317902479997 2022-06-19,17:38:43.000,170,9575600,85,0,1655655356,6281.3466418399985,-1171.8805729800006,24569.464631999996 2022-06-19,17:38:44.000,170,9575602,-274,0,1655655357,6281.339905529996,-1171.8664747200019,24569.47860624 2022-06-19,17:38:45.000,170,9575566,765,0,1655655358,6281.286015049998,-1171.817130809999,24569.471619120006 2022-06-19,17:38:46.000,170,9575646,-795,0,1655655359,6281.252333499993,-1171.8312290699978,24569.38777368 2022-06-19,17:38:47.000,170,9575583,-515,0,1655655360,6281.151288849993,-1171.8312290699978,24569.22706992001 2022-06-19,17:38:48.000,170,9575637,-795,0,1655655361,6281.151288849993,-1171.8241799399984,24569.234057040005 2022-06-19,17:38:49.000,170,9575580,-795,0,1655655362,6281.211915639993,-1171.8382781999971,24569.324889600008 2022-06-19,17:38:50.000,170,9575504,85,0,1655655363,6281.238860879996,-1171.8030325500004,24569.352838080005 2022-06-19,17:38:51.000,170,9575574,-795,0,1655655364,6281.245597189998,-1171.8382781999971,24569.3598252 2022-06-19,17:38:52.000,170,9575601,-795,0,1655655365,6281.218651949996,-1171.8664747200019,24569.331876720003 2022-06-19,17:38:53.000,170,9575570,85,0,1655655366,6281.265806119998,-1171.8946712399993,24569.289954 2022-06-19,17:38:54.000,170,9575613,365,0,1655655367,6281.238860879996,-1171.8735238500012,24569.296941119996 2022-06-19,17:38:55.000,170,9575548,-795,0,1655655368,6281.232124569993,-1171.908769499998,24569.22706992001 2022-06-19,17:38:56.000,170,9575537,-274,0,1655655369,6281.360114459996,-1171.9369660199955,24569.33886384 2022-06-19,17:38:57.000,170,9575654,-795,0,1655655370,6281.286015049998,-1171.9369660199955,24569.2200828 2022-06-19,17:38:58.000,170,9575543,-74,0,1655655371,6281.427477559999,-1171.9651625400002,24569.422709280007 2022-06-19,17:38:59.000,170,9575551,-795,0,1655655372,6281.420741249996,-1171.9722116699995,24569.44367064001 2022-06-19,17:39:00.000,170,9575586,-795,0,1655655373,6281.414004939994,-1172.0145064499957,24569.415722159996 2022-06-19,17:39:01.000,170,9575560,685,0,1655655374,6281.440950179996,-1172.0427029700004,24569.38777368 2022-06-19,17:39:02.000,170,9575588,325,0,1655655375,6281.414004939994,-1172.056801229999,24569.38777368 2022-06-19,17:39:03.000,170,9575558,-795,0,1655655376,6281.333169219994,-1172.0427029700004,24569.255018400007 2022-06-19,17:39:04.000,170,9575540,685,0,1655655377,6281.326432909998,-1172.056801229999,24569.31091536 2022-06-19,17:39:05.000,170,9575613,645,0,1655655378,6281.387059699999,-1172.0497520999998,24569.3598252 2022-06-19,17:39:06.000,170,9575632,-795,0,1655655379,6281.420741249996,-1172.0427029700004,24569.40873504 2022-06-19,17:39:07.000,170,9575574,-795,0,1655655380,6281.319696599996,-1172.0286047100017,24569.324889600008 2022-06-19,17:39:08.000,170,9575577,-795,0,1655655381,6281.299487669996,-1172.0427029700004,24569.31091536 2022-06-19,17:39:09.000,170,9575569,445,0,1655655382,6281.360114459996,-1172.0427029700004,24569.401747920005 2022-06-19,17:39:10.000,170,9575549,685,0,1655655383,6281.360114459996,-1172.0286047100017,24569.40873504 2022-06-19,17:39:11.000,170,9575574,-795,0,1655655384,6281.306223979998,-1172.0145064499957,24569.366812319997 2022-06-19,17:39:12.000,170,9575616,445,0,1655655385,6281.272542429993,-1172.0286047100017,24569.22706992001 2022-06-19,17:39:13.000,170,9575646,-555,0,1655655386,6281.319696599996,-1172.035653840001,24569.199121439997 2022-06-19,17:39:14.000,170,9575611,-795,0,1655655387,6281.434213869994,-1172.0427029700004,24569.415722159996 2022-06-19,17:39:15.000,170,9575560,-795,0,1655655388,6281.488104349999,-1172.0638503599985,24569.429696400002 2022-06-19,17:39:16.000,170,9575505,-795,0,1655655389,6281.5554674499945,-1172.1131942700013,24569.464631999996 2022-06-19,17:39:17.000,170,9575603,-795,0,1655655390,6281.535258519994,-1172.1343416599993,24569.38777368 2022-06-19,17:39:18.000,170,9575557,725,0,1655655391,6281.609357929992,-1172.1554890499974,24569.422709280007 2022-06-19,17:39:19.000,170,9575539,-795,0,1655655392,6281.629566859992,-1172.2118820899996,24569.415722159996 2022-06-19,17:39:20.000,170,9575593,-675,0,1655655393,6281.696929959995,-1172.2541768699957,24569.373799440007 2022-06-19,17:39:21.000,170,9575568,-795,0,1655655394,6281.690193649993,-1172.3599138200007,24569.282966880004 2022-06-19,17:39:22.000,170,9575522,-795,0,1655655395,6281.784501989998,-1172.4233559900022,24569.33886384 2022-06-19,17:39:23.000,170,9575581,-795,0,1655655396,6281.905755569998,-1172.514994680001,24569.415722159996 2022-06-19,17:39:24.000,170,9575571,-395,0,1655655397,6281.959646049996,-1172.585485980002,24569.429696400002 2022-06-19,17:39:25.000,170,9575585,-235,0,1655655398,6282.000063909996,-1172.6630264100022,24569.40873504 2022-06-19,17:39:26.000,170,9575540,-795,0,1655655399,6281.979854979996,-1172.7405668399952,24569.401747920005 2022-06-19,17:39:27.000,170,9575581,685,0,1655655400,6281.932700809994,-1172.8181072699954,24569.282966880004 2022-06-19,17:39:28.000,170,9575599,565,0,1655655401,6281.905755569998,-1172.881549439997,24569.31091536 2022-06-19,17:39:29.000,170,9575564,-795,0,1655655402,6281.952909739994,-1172.9308933499997,24569.331876720003 2022-06-19,17:39:30.000,170,9575589,-795,0,1655655403,6282.006800219999,-1172.9661389999965,24569.429696400002 2022-06-19,17:39:31.000,170,9575596,605,0,1655655404,6281.973118669994,-1173.029581169998,24569.366812319997 2022-06-19,17:39:32.000,170,9575590,805,0,1655655405,6281.9124918799935,-1173.0366302999973,24569.331876720003 2022-06-19,17:39:33.000,170,9575597,565,0,1655655406,6281.925964499998,-1173.0859742100001,24569.47860624 2022-06-19,17:39:34.000,170,9575612,-795,0,1655655407,6281.851865089993,-1173.1071215999982,24569.422709280007 2022-06-19,17:39:35.000,170,9575651,-795,0,1655655408,6281.784501989998,-1173.1353181199956,24569.33886384 2022-06-19,17:39:36.000,170,9575586,725,0,1655655409,6281.750820439993,-1173.1423672500023,24569.422709280007 2022-06-19,17:39:37.000,170,9575552,445,0,1655655410,6281.629566859992,-1173.1494163800016,24569.33886384 2022-06-19,17:39:38.000,170,9575532,-795,0,1655655411,6281.616094239995,-1173.1494163800016,24569.33886384 2022-06-19,17:39:39.000,170,9575579,525,0,1655655412,6281.595885309995,-1173.1635146400004,24569.380786560003 2022-06-19,17:39:40.000,170,9575575,1045,0,1655655413,6281.609357929992,-1173.177612899999,24569.534503199997 2022-06-19,17:39:41.000,170,9575563,645,0,1655655414,6281.5554674499945,-1173.1705637699997,24569.464631999996 2022-06-19,17:39:42.000,170,9575575,-675,0,1655655415,6281.494840659994,-1173.1635146400004,24569.471619120006 2022-06-19,17:39:43.000,170,9575582,285,0,1655655416,6281.326432909998,-1173.1846620299984,24569.33886384 2022-06-19,17:39:44.000,170,9575528,-795,0,1655655417,6281.218651949996,-1173.1987602899972,24569.303928240006 2022-06-19,17:39:45.000,170,9575595,404,0,1655655418,6281.245597189998,-1173.2128585499959,24569.429696400002 2022-06-19,17:39:46.000,170,9575638,-354,0,1655655419,6281.151288849993,-1173.1987602899972,24569.47860624 2022-06-19,17:39:47.000,170,9575594,-795,0,1655655420,6281.077189439995,-1173.2199076799952,24569.45764488 2022-06-19,17:39:48.000,170,9575577,-795,0,1655655421,6280.875100139994,-1173.2269568100019,24569.255018400007 2022-06-19,17:39:49.000,170,9575589,-395,0,1655655422,6280.881836449997,-1173.2410550700006,24569.373799440007 2022-06-19,17:39:50.000,170,9575588,205,0,1655655423,6280.814473349994,-1173.2551533299993,24569.450657760004 2022-06-19,17:39:51.000,170,9575529,-675,0,1655655424,6280.639329289996,-1173.304497240002,24569.3598252 2022-06-19,17:39:52.000,170,9575598,-795,0,1655655425,6280.531548329993,-1173.2974481099955,24569.289954 2022-06-19,17:39:53.000,170,9575572,-795,0,1655655426,6280.4507126099925,-1173.3256446300002,24569.262005520002 2022-06-19,17:39:54.000,170,9575525,-795,0,1655655427,6280.4507126099925,-1173.3538411499976,24569.415722159996 2022-06-19,17:39:55.000,170,9575544,1285,0,1655655428,6280.336195339994,-1173.360890279997,24569.345850959995 2022-06-19,17:39:56.000,170,9575577,-475,0,1655655429,6280.214941759994,-1173.3679394099963,24569.27597976001 2022-06-19,17:39:57.000,170,9575589,765,0,1655655430,6280.255359619994,-1173.4031850600004,24569.366812319997 2022-06-19,17:39:58.000,170,9575566,-795,0,1655655431,6280.120633419996,-1173.4313815799978,24569.2200828 2022-06-19,17:39:59.000,170,9575571,-795,0,1655655432,6279.979170909995,-1173.4736763600013,24569.02444344 2022-06-19,17:40:00.000,170,9575584,-795,0,1655655433,6280.053270319993,-1173.5159711399974,24569.22706992001 2022-06-19,17:40:01.000,170,9575577,-795,0,1655655434,6279.905071499998,-1173.5582659200008,24569.17117296 2022-06-19,17:40:02.000,170,9575562,-795,0,1655655435,6279.844444709997,-1173.5864624399983,24569.115276000004 2022-06-19,17:40:03.000,170,9575641,-795,0,1655655436,6279.790554229992,-1173.6076098299964,24569.087327520007 2022-06-19,17:40:04.000,170,9575606,-795,0,1655655437,6279.709718509999,-1173.6710519999979,24568.982520719997 2022-06-19,17:40:05.000,170,9575542,445,0,1655655438,6279.783817919997,-1173.6428554800004,24569.17117296 2022-06-19,17:40:06.000,170,9575574,325,0,1655655439,6279.750136369992,-1173.692199389996,24569.05937904001 2022-06-19,17:40:07.000,170,9575550,-795,0,1655655440,6279.689509579999,-1173.7133467800013,24568.912649519996 2022-06-19,17:40:08.000,170,9575643,485,0,1655655441,6279.709718509999,-1173.748592429998,24568.919636640007 2022-06-19,17:40:09.000,170,9575576,-795,0,1655655442,6279.676036959994,-1173.7344941699994,24568.863739679997 2022-06-19,17:40:10.000,170,9575576,-795,0,1655655443,6279.783817919997,-1173.7415432999987,24569.02444344 2022-06-19,17:40:11.000,170,9575574,404,0,1655655444,6279.790554229992,-1173.7415432999987,24568.95457224 2022-06-19,17:40:12.000,170,9575571,-795,0,1655655445,6279.817499469995,-1173.7133467800013,24568.88470104 2022-06-19,17:40:13.000,170,9575593,-795,0,1655655446,6279.925280429998,-1173.706297650002,24568.961559359996 2022-06-19,17:40:14.000,170,9575545,-795,0,1655655447,6279.8848625699975,-1173.6710519999979,24568.779894240004 2022-06-19,17:40:15.000,170,9575639,645,0,1655655448,6279.958961979995,-1173.6710519999979,24568.870726800007 2022-06-19,17:40:16.000,170,9575616,-795,0,1655655449,6279.985907219998,-1173.6569537399992,24568.828804080003 2022-06-19,17:40:17.000,170,9575601,404,0,1655655450,6279.932016739993,-1173.6569537399992,24568.696048799997 2022-06-19,17:40:18.000,170,9575536,525,0,1655655451,6280.012852459993,-1173.6499046099998,24568.765919999998 2022-06-19,17:40:19.000,170,9575555,-795,0,1655655452,6280.1475786599985,-1173.6287572200017,24568.88470104 2022-06-19,17:40:20.000,170,9575557,45,0,1655655453,6280.194732829994,-1173.6569537399992,24568.88470104 2022-06-19,17:40:21.000,170,9575562,-795,0,1655655454,6280.214941759994,-1173.635806350001,24568.85675256 2022-06-19,17:40:22.000,170,9575566,-515,0,1655655455,6280.174523899994,-1173.6640028699985,24568.710023040003 2022-06-19,17:40:23.000,170,9575632,-795,0,1655655456,6280.228414379999,-1173.6710519999979,24568.814829839997 2022-06-19,17:40:24.000,170,9575584,-795,0,1655655457,6280.275568549994,-1173.7133467800013,24568.779894240004 2022-06-19,17:40:25.000,170,9575556,-195,0,1655655458,6280.295777479994,-1173.72744504,24568.765919999998 2022-06-19,17:40:26.000,170,9575547,765,0,1655655459,6280.376613199995,-1173.7838380800022,24568.793868479996 2022-06-19,17:40:27.000,170,9575597,-795,0,1655655460,6280.396822129995,-1173.797936340001,24568.78688136 2022-06-19,17:40:28.000,170,9575554,-795,0,1655655461,6280.390085819992,-1173.840231119997,24568.703035920007 2022-06-19,17:40:29.000,170,9575619,205,0,1655655462,6280.4507126099925,-1173.8895750299998,24568.821816960008 2022-06-19,17:40:30.000,170,9575589,-795,0,1655655463,6280.491130469993,-1173.96711546,24568.842778319995 2022-06-19,17:40:31.000,170,9575530,645,0,1655655464,6280.545020949998,-1173.9741645899994,24568.8357912 2022-06-19,17:40:32.000,170,9575536,-114,0,1655655465,6280.4843941599975,-1174.0305576300016,24568.744958639996 2022-06-19,17:40:33.000,170,9575568,-795,0,1655655466,6280.477657849995,-1174.0939997999958,24568.654126080008 2022-06-19,17:40:34.000,170,9575583,-795,0,1655655467,6280.4843941599975,-1174.1362945799992,24568.703035920007 2022-06-19,17:40:35.000,170,9575573,-795,0,1655655468,6280.605647739998,-1174.1926876200014,24568.870726800007 2022-06-19,17:40:36.000,170,9575570,-795,0,1655655469,6280.632592979993,-1174.2490806599963,24568.842778319995 2022-06-19,17:40:37.000,170,9575593,365,0,1655655470,6280.578702499995,-1174.298424569999,24568.800855600006 2022-06-19,17:40:38.000,170,9575513,325,0,1655655471,6280.646065599998,-1174.2843263100003,24568.828804080003 2022-06-19,17:40:39.000,170,9575556,-795,0,1655655472,6280.639329289996,-1174.3336702199958,24568.80784272 2022-06-19,17:40:40.000,170,9575556,-795,0,1655655473,6280.625856669998,-1174.3548176100012,24568.77290712001 2022-06-19,17:40:41.000,170,9575545,-795,0,1655655474,6280.545020949998,-1174.3759649999993,24568.696048799997 2022-06-19,17:40:42.000,170,9575575,-795,0,1655655475,6280.619120359996,-1174.3759649999993,24568.779894240004 2022-06-19,17:40:43.000,170,9575566,565,0,1655655476,6280.679747149996,-1174.3759649999993,24568.870726800007 2022-06-19,17:40:44.000,170,9575577,-795,0,1655655477,6280.646065599998,-1174.425308910002,24568.9056624 2022-06-19,17:40:45.000,170,9575573,805,0,1655655478,6280.639329289996,-1174.411210649996,24568.870726800007 2022-06-19,17:40:46.000,170,9575575,1085,0,1655655479,6280.605647739998,-1174.4535054299995,24568.842778319995 2022-06-19,17:40:47.000,170,9575587,-795,0,1655655480,6280.491130469993,-1174.4535054299995,24568.675087439995 2022-06-19,17:40:48.000,170,9575573,965,0,1655655481,6280.491130469993,-1174.4676036899982,24568.71701016 2022-06-19,17:40:49.000,170,9575598,-795,0,1655655482,6280.511339399993,-1174.4746528199976,24568.814829839997 2022-06-19,17:40:50.000,170,9575556,-795,0,1655655483,6280.545020949998,-1174.516947600001,24568.919636640007 2022-06-19,17:40:51.000,170,9575532,-795,0,1655655484,6280.477657849995,-1174.5521932499978,24568.89168816001 2022-06-19,17:40:52.000,170,9575596,-795,0,1655655485,6280.443976299997,-1174.5944880300012,24568.828804080003 2022-06-19,17:40:53.000,170,9575561,-795,0,1655655486,6280.464185229997,-1174.6367828099974,24568.933610879998 2022-06-19,17:40:54.000,170,9575547,5,0,1655655487,6280.390085819992,-1174.6438319399967,24568.912649519996 2022-06-19,17:40:55.000,170,9575581,-795,0,1655655488,6280.369876889992,-1174.664979330002,24568.842778319995 2022-06-19,17:40:56.000,170,9575605,-795,0,1655655489,6280.349667959992,-1174.6931758499995,24568.821816960008 2022-06-19,17:40:57.000,170,9575630,-795,0,1655655490,6280.1475786599985,-1174.650881069996,24568.682074560005 2022-06-19,17:40:58.000,170,9575554,-795,0,1655655491,6280.275568549994,-1174.700224979999,24568.78688136 2022-06-19,17:40:59.000,170,9575498,-795,0,1655655492,6280.369876889992,-1174.7143232399976,24568.94059800001 2022-06-19,17:41:00.000,170,9575553,-795,0,1655655493,6280.376613199995,-1174.700224979999,24568.9056624 2022-06-19,17:41:01.000,170,9575539,-475,0,1655655494,6280.342931649997,-1174.7072741099983,24568.9056624 2022-06-19,17:41:02.000,170,9575538,-795,0,1655655495,6280.302513789997,-1174.6931758499995,24568.85675256 2022-06-19,17:41:03.000,170,9575597,-795,0,1655655496,6280.309250099999,-1174.6790775900008,24568.85675256 2022-06-19,17:41:04.000,170,9575574,-795,0,1655655497,6280.275568549994,-1174.6931758499995,24568.961559359996 2022-06-19,17:41:05.000,170,9575547,685,0,1655655498,6280.295777479994,-1174.6720284600015,24568.912649519996 2022-06-19,17:41:06.000,170,9575558,-795,0,1655655499,6280.275568549994,-1174.6720284600015,24568.9755336 2022-06-19,17:41:07.000,170,9575579,-515,0,1655655500,6280.214941759994,-1174.6438319399967,24568.933610879998 2022-06-19,17:41:08.000,170,9575550,-795,0,1655655501,6280.181260209996,-1174.629733679998,24568.842778319995 2022-06-19,17:41:09.000,170,9575612,1205,0,1655655502,6280.235150689994,-1174.6156354199993,24568.9755336 2022-06-19,17:41:10.000,170,9575581,-795,0,1655655503,6280.228414379999,-1174.6015371600006,24568.961559359996 2022-06-19,17:41:11.000,170,9575579,-795,0,1655655504,6280.154314969994,-1174.5944880300012,24568.898675280005 2022-06-19,17:41:12.000,170,9575579,-795,0,1655655505,6280.120633419996,-1174.6015371600006,24568.828804080003 2022-06-19,17:41:13.000,170,9575562,-795,0,1655655506,6280.134106039994,-1174.5662915099965,24568.800855600006 2022-06-19,17:41:14.000,170,9575532,1285,0,1655655507,6280.248623309999,-1174.5592423799972,24568.989507840008 2022-06-19,17:41:15.000,170,9575530,-795,0,1655655508,6280.302513789997,-1174.5662915099965,24568.961559359996 2022-06-19,17:41:16.000,170,9575513,-795,0,1655655509,6280.329459029999,-1174.5733406399959,24568.968546480006 2022-06-19,17:41:17.000,170,9575556,45,0,1655655510,6280.309250099999,-1174.5662915099965,24568.8357912 2022-06-19,17:41:18.000,170,9575559,-795,0,1655655511,6280.322722719997,-1174.5310458599997,24568.912649519996 2022-06-19,17:41:19.000,170,9575577,-515,0,1655655512,6280.376613199995,-1174.516947600001,24568.870726800007 2022-06-19,17:41:20.000,170,9575580,-795,0,1655655513,6280.457448919995,-1174.516947600001,24568.877713920003 2022-06-19,17:41:21.000,170,9575568,-795,0,1655655514,6280.437239989995,-1174.5310458599997,24568.744958639996 2022-06-19,17:41:22.000,170,9575561,725,0,1655655515,6280.551757259993,-1174.5098984700016,24568.842778319995 2022-06-19,17:41:23.000,170,9575594,-795,0,1655655516,6280.666274529998,-1174.5098984700016,24568.95457224 2022-06-19,17:41:24.000,170,9575593,-795,0,1655655517,6280.733637629994,-1174.481701949997,24568.94059800001 2022-06-19,17:41:25.000,170,9575573,805,0,1655655518,6280.787528109999,-1174.4887510799963,24568.898675280005 2022-06-19,17:41:26.000,170,9575590,-795,0,1655655519,6280.814473349994,-1174.4887510799963,24568.89168816001 2022-06-19,17:41:27.000,170,9575601,-795,0,1655655520,6280.801000729996,-1174.4746528199976,24568.793868479996 2022-06-19,17:41:28.000,170,9575616,-795,0,1655655521,6280.8414185899965,-1174.4676036899982,24568.78688136 2022-06-19,17:41:29.000,170,9575546,-795,0,1655655522,6280.942463239997,-1174.4464563000001,24568.9056624 2022-06-19,17:41:30.000,170,9575586,805,0,1655655523,6280.989617409992,-1174.411210649996,24568.933610879998 2022-06-19,17:41:31.000,170,9575527,-114,0,1655655524,6280.996353719995,-1174.3971123899973,24568.926623760002 2022-06-19,17:41:32.000,170,9575571,-354,0,1655655525,6280.976144789995,-1174.3548176100012,24568.88470104 2022-06-19,17:41:33.000,170,9575572,685,0,1655655526,6281.036771579995,-1174.3548176100012,24568.989507840008 2022-06-19,17:41:34.000,170,9575582,445,0,1655655527,6281.003090029997,-1174.3266210899965,24568.95457224 2022-06-19,17:41:35.000,170,9575581,-795,0,1655655528,6280.935726929994,-1174.3054736999984,24568.814829839997 2022-06-19,17:41:36.000,170,9575588,-795,0,1655655529,6281.003090029997,-1174.277277180001,24568.989507840008 2022-06-19,17:41:37.000,170,9575559,-795,0,1655655530,6280.942463239997,-1174.2913754399997,24568.849765440005 2022-06-19,17:41:38.000,170,9575524,-795,0,1655655531,6280.9559358599945,-1174.2702280500016,24568.926623760002 2022-06-19,17:41:39.000,170,9575642,245,0,1655655532,6281.023298959997,-1174.2279332699982,24569.101301759998 2022-06-19,17:41:40.000,170,9575558,-795,0,1655655533,6280.996353719995,-1174.2279332699982,24569.10828888001 2022-06-19,17:41:41.000,170,9575528,-795,0,1655655534,6281.030035269992,-1174.2349823999975,24569.094314640002 2022-06-19,17:41:42.000,170,9575556,-795,0,1655655535,6280.928990619999,-1174.2490806599963,24568.9755336 2022-06-19,17:41:43.000,170,9575568,-195,0,1655655536,6280.922254309997,-1174.2702280500016,24569.017456320005 2022-06-19,17:41:44.000,170,9575619,-795,0,1655655537,6280.949199549999,-1174.3266210899965,24569.010469199995 2022-06-19,17:41:45.000,170,9575550,-795,0,1655655538,6280.949199549999,-1174.3195719599971,24568.989507840008 2022-06-19,17:41:46.000,170,9575532,-795,0,1655655539,6280.908781689999,-1174.3759649999993,24569.05937904001 2022-06-19,17:41:47.000,170,9575528,965,0,1655655540,6280.854891209994,-1174.4041615199967,24569.02444344 2022-06-19,17:41:48.000,170,9575611,-795,0,1655655541,6280.814473349994,-1174.4535054299995,24569.017456320005 2022-06-19,17:41:49.000,170,9575573,965,0,1655655542,6280.807737039999,-1174.538094989999,24569.115276000004 2022-06-19,17:41:50.000,170,9575593,-795,0,1655655543,6280.780791799996,-1174.538094989999,24569.12226312 2022-06-19,17:41:51.000,170,9575569,-795,0,1655655544,6280.706692389998,-1174.5944880300012,24569.080340399996 2022-06-19,17:41:52.000,170,9575585,885,0,1655655545,6280.5989114299955,-1174.629733679998,24568.94059800001 2022-06-19,17:41:53.000,170,9575575,-795,0,1655655546,6280.545020949998,-1174.6790775900008,24568.94059800001 2022-06-19,17:41:54.000,170,9575614,805,0,1655655547,6280.592175119993,-1174.700224979999,24569.094314640002 2022-06-19,17:41:55.000,170,9575536,-315,0,1655655548,6280.524812019998,-1174.756618020001,24569.101301759998 2022-06-19,17:41:56.000,170,9575562,-795,0,1655655549,6280.457448919995,-1174.7918636699978,24569.115276000004 2022-06-19,17:41:57.000,170,9575590,525,0,1655655550,6280.329459029999,-1174.813011059996,24569.05937904001 2022-06-19,17:41:58.000,170,9575575,-795,0,1655655551,6280.174523899994,-1174.7918636699978,24568.947585120004 2022-06-19,17:41:59.000,170,9575585,-74,0,1655655552,6280.194732829994,-1174.8623549699987,24569.017456320005 2022-06-19,17:42:00.000,170,9575572,-795,0,1655655553,6280.113897109994,-1174.8412075800006,24569.038417680007 2022-06-19,17:42:01.000,170,9575591,-795,0,1655655554,6280.033061389993,-1174.869404099998,24568.912649519996 2022-06-19,17:42:02.000,170,9575583,725,0,1655655555,6279.878126259995,-1174.8764532299974,24568.77290712001 2022-06-19,17:42:03.000,170,9575608,-74,0,1655655556,6280.012852459993,-1174.8905514899961,24569.07335328 2022-06-19,17:42:04.000,170,9575526,-795,0,1655655557,6279.985907219998,-1174.8764532299974,24569.05937904001 2022-06-19,17:42:05.000,170,9575620,-795,0,1655655558,6279.952225669993,-1174.8976006199955,24569.045404800003 2022-06-19,17:42:06.000,170,9575572,-795,0,1655655559,6279.932016739993,-1174.8905514899961,24568.996494960003 2022-06-19,17:42:07.000,170,9575521,845,0,1655655560,6279.857917329995,-1174.8976006199955,24568.89168816001 2022-06-19,17:42:08.000,170,9575647,165,0,1655655561,6279.844444709997,-1174.9046497500021,24568.95457224 2022-06-19,17:42:09.000,170,9575584,-795,0,1655655562,6279.905071499998,-1174.9187480100009,24569.00348208 2022-06-19,17:42:10.000,170,9575519,-795,0,1655655563,6279.979170909995,-1174.939895399999,24569.02444344 2022-06-19,17:42:11.000,170,9575574,-795,0,1655655564,6279.938753049995,-1174.9469445299983,24568.89168816001 2022-06-19,17:42:12.000,170,9575566,-795,0,1655655565,6280.019588769996,-1174.939895399999,24568.9755336 2022-06-19,17:42:13.000,170,9575568,-795,0,1655655566,6280.1273697299985,-1174.996288440001,24569.05937904001 2022-06-19,17:42:14.000,170,9575640,805,0,1655655567,6280.154314969994,-1175.0103866999998,24568.989507840008 2022-06-19,17:42:15.000,170,9575539,445,0,1655655568,6280.113897109994,-1175.0033375700004,24568.926623760002 2022-06-19,17:42:16.000,170,9575560,-795,0,1655655569,6280.167787589999,-1175.0103866999998,24568.9755336 2022-06-19,17:42:17.000,170,9575590,-795,0,1655655570,6280.1273697299985,-1175.0385832199972,24568.877713920003 2022-06-19,17:42:18.000,170,9575570,-795,0,1655655571,6280.187996519999,-1175.066779740002,24568.9056624 2022-06-19,17:42:19.000,170,9575566,525,0,1655655572,6280.2418869999965,-1175.0738288700013,24568.9755336 2022-06-19,17:42:20.000,170,9575582,-795,0,1655655573,6280.2418869999965,-1175.0597306099953,24568.912649519996 2022-06-19,17:42:21.000,170,9575602,-795,0,1655655574,6280.268832239999,-1175.0808780000007,24568.919636640007 2022-06-19,17:42:22.000,170,9575605,-795,0,1655655575,6280.315986409994,-1175.0738288700013,24568.912649519996 2022-06-19,17:42:23.000,170,9575588,885,0,1655655576,6280.187996519999,-1175.0738288700013,24568.751945760006 2022-06-19,17:42:24.000,170,9575592,-795,0,1655655577,6280.194732829994,-1175.0738288700013,24568.703035920007 2022-06-19,17:42:25.000,170,9575617,-795,0,1655655578,6280.255359619994,-1175.0315340899979,24568.849765440005 2022-06-19,17:42:26.000,170,9575561,-795,0,1655655579,6280.302513789997,-1175.0174358299992,24568.912649519996 2022-06-19,17:42:27.000,170,9575594,325,0,1655655580,6280.376613199995,-1174.9892393100017,24568.919636640007 2022-06-19,17:42:28.000,170,9575560,885,0,1655655581,6280.3564042699945,-1174.9539936599976,24568.926623760002 2022-06-19,17:42:29.000,170,9575603,-795,0,1655655582,6280.295777479994,-1174.8905514899961,24568.828804080003 2022-06-19,17:42:30.000,170,9575607,525,0,1655655583,6280.322722719997,-1174.84825671,24568.89168816001 2022-06-19,17:42:31.000,170,9575547,-795,0,1655655584,6280.336195339994,-1174.7848145399985,24568.863739679997 2022-06-19,17:42:32.000,170,9575568,-795,0,1655655585,6280.289041169999,-1174.6861267200002,24568.730984400005 2022-06-19,17:42:33.000,170,9575557,-795,0,1655655586,6280.309250099999,-1174.6367828099974,24568.71701016 2022-06-19,17:42:34.000,170,9575597,-795,0,1655655587,6280.396822129995,-1174.5521932499978,24568.919636640007 2022-06-19,17:42:35.000,170,9575578,-755,0,1655655588,6280.457448919995,-1174.5028493400023,24568.947585120004 2022-06-19,17:42:36.000,170,9575588,-795,0,1655655589,6280.417031059995,-1174.4323580400014,24568.9056624 2022-06-19,17:42:37.000,170,9575573,-795,0,1655655590,6280.437239989995,-1174.3759649999993,24568.88470104 2022-06-19,17:42:38.000,170,9575656,-795,0,1655655591,6280.4843941599975,-1174.3407193499952,24568.94059800001 2022-06-19,17:42:39.000,170,9575608,-795,0,1655655592,6280.497866779995,-1174.3407193499952,24568.898675280005 2022-06-19,17:42:40.000,170,9575600,765,0,1655655593,6280.470921539993,-1174.3195719599971,24568.814829839997 2022-06-19,17:42:41.000,170,9575568,-795,0,1655655594,6280.477657849995,-1174.3336702199958,24568.947585120004 2022-06-19,17:42:42.000,170,9575572,-795,0,1655655595,6280.430503679992,-1174.3618667400006,24568.89168816001 2022-06-19,17:42:43.000,170,9575564,-795,0,1655655596,6280.491130469993,-1174.390063259998,24568.961559359996 2022-06-19,17:42:44.000,170,9575544,-795,0,1655655597,6280.518075709995,-1174.425308910002,24569.02444344 2022-06-19,17:42:45.000,170,9575531,765,0,1655655598,6280.5046030899975,-1174.4746528199976,24568.982520719997 2022-06-19,17:42:46.000,170,9575640,-795,0,1655655599,6280.477657849995,-1174.5451441199984,24568.996494960003 2022-06-19,17:42:47.000,170,9575573,765,0,1655655600,6280.390085819992,-1174.6156354199993,24568.863739679997 2022-06-19,17:42:48.000,170,9575637,-195,0,1655655601,6280.430503679992,-1174.7072741099983,24568.95457224 2022-06-19,17:42:49.000,170,9575567,965,0,1655655602,6280.4843941599975,-1174.7848145399985,24569.080340399996 2022-06-19,17:42:50.000,170,9575593,-795,0,1655655603,6280.524812019998,-1174.8764532299974,24569.115276000004 2022-06-19,17:42:51.000,170,9575572,-795,0,1655655604,6280.524812019998,-1174.9187480100009,24569.094314640002 2022-06-19,17:42:52.000,170,9575620,885,0,1655655605,6280.4843941599975,-1174.9751410499957,24569.05937904001 2022-06-19,17:42:53.000,170,9575629,-114,0,1655655606,6280.571966189993,-1175.0244849599985,24569.17117296 2022-06-19,17:42:54.000,170,9575669,-795,0,1655655607,6280.571966189993,-1175.0315340899979,24569.101301759998 2022-06-19,17:42:55.000,170,9575623,-795,0,1655655608,6280.592175119993,-1175.0738288700013,24569.05937904001 2022-06-19,17:42:56.000,170,9575585,1205,0,1655655609,6280.5989114299955,-1175.0456323499966,24569.038417680007 2022-06-19,17:42:57.000,170,9575540,-35,0,1655655610,6280.369876889992,-1175.0385832199972,24568.612203360004 2022-06-19,17:42:58.000,170,9575658,-795,0,1655655611,6280.646065599998,-1175.0174358299992,24568.982520719997 2022-06-19,17:42:59.000,170,9575591,845,0,1655655612,6280.5989114299955,-1174.961042789997,24568.9056624 2022-06-19,17:43:00.000,170,9575629,765,0,1655655613,6280.767319179999,-1174.9539936599976,24569.157198720008 2022-06-19,17:43:01.000,170,9575557,445,0,1655655614,6280.807737039999,-1174.8905514899961,24569.150211599997 2022-06-19,17:43:02.000,170,9575599,885,0,1655655615,6280.753846559994,-1174.8412075800006,24569.010469199995 2022-06-19,17:43:03.000,170,9575642,165,0,1655655616,6280.8414185899965,-1174.8200601899953,24568.996494960003 2022-06-19,17:43:04.000,170,9575625,-795,0,1655655617,6280.895309069994,-1174.7777654099991,24569.10828888001 2022-06-19,17:43:05.000,170,9575590,1085,0,1655655618,6280.9559358599945,-1174.7354706299957,24569.094314640002 2022-06-19,17:43:06.000,170,9575605,924,0,1655655619,6281.030035269992,-1174.700224979999,24569.164185840003 2022-06-19,17:43:07.000,170,9575611,285,0,1655655620,6281.016562649995,-1174.6861267200002,24569.07335328 2022-06-19,17:43:08.000,170,9575537,1125,0,1655655621,6281.097398369995,-1174.664979330002,24569.14322448 2022-06-19,17:43:09.000,170,9575571,565,0,1655655622,6281.225388259998,-1174.6579301999955,24569.19213432 2022-06-19,17:43:10.000,170,9575572,-795,0,1655655623,6281.272542429993,-1174.6720284600015,24569.206108560007 2022-06-19,17:43:11.000,170,9575590,-795,0,1655655624,6281.326432909998,-1174.6861267200002,24569.199121439997 2022-06-19,17:43:12.000,170,9575587,-795,0,1655655625,6281.279278739996,-1174.7072741099983,24568.926623760002 2022-06-19,17:43:13.000,170,9575542,-74,0,1655655626,6281.420741249996,-1174.721372369997,24569.094314640002 2022-06-19,17:43:14.000,170,9575598,-795,0,1655655627,6281.5554674499945,-1174.756618020001,24569.2200828 2022-06-19,17:43:15.000,170,9575571,685,0,1655655628,6281.656512099995,-1174.7918636699978,24569.262005520002 2022-06-19,17:43:16.000,170,9575652,-795,0,1655655629,6281.717138889995,-1174.827109320002,24569.282966880004 2022-06-19,17:43:17.000,170,9575617,525,0,1655655630,6281.710402579993,-1174.8835023599968,24569.14322448 2022-06-19,17:43:18.000,170,9575657,605,0,1655655631,6281.811447229993,-1174.9328462699996,24569.234057040005 2022-06-19,17:43:19.000,170,9575593,-74,0,1655655632,6281.811447229993,-1174.996288440001,24569.206108560007 2022-06-19,17:43:20.000,170,9575632,-795,0,1655655633,6281.838392469996,-1175.0456323499966,24569.199121439997 2022-06-19,17:43:21.000,170,9575556,-795,0,1655655634,6281.791238299993,-1175.1161236499975,24569.150211599997 2022-06-19,17:43:22.000,170,9575599,-795,0,1655655635,6281.771029369993,-1175.1725166899996,24569.2200828 2022-06-19,17:43:23.000,170,9575545,685,0,1655655636,6281.851865089993,-1175.2148114699958,24569.296941119996 2022-06-19,17:43:24.000,170,9575560,-795,0,1655655637,6281.851865089993,-1175.292351899996,24569.380786560003 2022-06-19,17:43:25.000,170,9575568,-755,0,1655655638,6281.8181835399955,-1175.3346466799994,24569.422709280007 2022-06-19,17:43:26.000,170,9575670,-795,0,1655655639,6281.723875199998,-1175.398088850001,24569.380786560003 2022-06-19,17:43:27.000,170,9575575,-795,0,1655655640,6281.602621619997,-1175.4262853699984,24569.19213432 2022-06-19,17:43:28.000,170,9575619,-795,0,1655655641,6281.515049589994,-1175.4544818899958,24569.31091536 2022-06-19,17:43:29.000,170,9575569,-274,0,1655655642,6281.521785899997,-1175.4897275399999,24569.39476080001 2022-06-19,17:43:30.000,170,9575614,605,0,1655655643,6281.440950179996,-1175.4967766699992,24569.415722159996 2022-06-19,17:43:31.000,170,9575575,404,0,1655655644,6281.393796009994,-1175.532022319996,24569.39476080001 2022-06-19,17:43:32.000,170,9575574,-795,0,1655655645,6281.319696599996,-1175.532022319996,24569.38777368 2022-06-19,17:43:33.000,170,9575596,-795,0,1655655646,6281.339905529996,-1175.5179240599973,24569.450657760004 2022-06-19,17:43:34.000,170,9575623,-795,0,1655655647,6281.279278739996,-1175.4967766699992,24569.44367064001 2022-06-19,17:43:35.000,170,9575656,-795,0,1655655648,6281.205179329998,-1175.4826784100005,24569.436683519998 2022-06-19,17:43:36.000,170,9575606,165,0,1655655649,6281.171497779993,-1175.440383629997,24569.422709280007 2022-06-19,17:43:37.000,170,9575549,-795,0,1655655650,6281.1041346799975,-1175.4051379800003,24569.331876720003 2022-06-19,17:43:38.000,170,9575547,-795,0,1655655651,6281.117607299995,-1175.3628431999969,24569.40873504 2022-06-19,17:43:39.000,170,9575561,205,0,1655655652,6281.178234089995,-1175.306450160002,24569.569438800005 2022-06-19,17:43:40.000,170,9575567,-795,0,1655655653,6281.178234089995,-1175.2641553799986,24569.55546456 2022-06-19,17:43:41.000,170,9575670,-795,0,1655655654,6281.158025159995,-1175.2148114699958,24569.534503199997 2022-06-19,17:43:42.000,170,9575627,-795,0,1655655655,6281.077189439995,-1175.1302219099962,24569.401747920005 2022-06-19,17:43:43.000,170,9575575,445,0,1655655656,6281.097398369995,-1175.0949762599994,24569.45764488 2022-06-19,17:43:44.000,170,9575531,-795,0,1655655657,6281.0704531299925,-1175.0456323499966,24569.492580480008 2022-06-19,17:43:45.000,170,9575607,-795,0,1655655658,6281.110870989993,-1174.9680919199964,24569.534503199997 2022-06-19,17:43:46.000,170,9575655,325,0,1655655659,6281.110870989993,-1174.9328462699996,24569.590400160007 2022-06-19,17:43:47.000,170,9575605,-795,0,1655655660,6281.056980509995,-1174.8976006199955,24569.56245168001 2022-06-19,17:43:48.000,170,9575637,-795,0,1655655661,6281.023298959997,-1174.8341584500013,24569.50655472 2022-06-19,17:43:49.000,170,9575594,205,0,1655655662,6281.110870989993,-1174.8200601899953,24569.618348640004 2022-06-19,17:43:50.000,170,9575575,-795,0,1655655663,6281.063716819997,-1174.827109320002,24569.57642592 2022-06-19,17:43:51.000,170,9575620,725,0,1655655664,6281.077189439995,-1174.7918636699978,24569.604374399998 2022-06-19,17:43:52.000,170,9575579,-795,0,1655655665,6280.989617409992,-1174.7918636699978,24569.499567600004 2022-06-19,17:43:53.000,170,9575645,445,0,1655655666,6280.996353719995,-1174.8059619299966,24569.471619120006 2022-06-19,17:43:54.000,170,9575575,-795,0,1655655667,6281.144552539998,-1174.8059619299966,24569.618348640004 2022-06-19,17:43:55.000,170,9575538,-795,0,1655655668,6281.124343609998,-1174.813011059996,24569.632322879996 2022-06-19,17:43:56.000,170,9575574,805,0,1655655669,6281.158025159995,-1174.869404099998,24569.64629712 2022-06-19,17:43:57.000,170,9575594,-795,0,1655655670,6281.090662059993,-1174.8905514899961,24569.569438800005 2022-06-19,17:43:58.000,170,9575611,-795,0,1655655671,6281.151288849993,-1174.9257971400002,24569.61136152001 2022-06-19,17:43:59.000,170,9575549,445,0,1655655672,6281.131079919993,-1174.961042789997,24569.548477440003 2022-06-19,17:44:00.000,170,9575575,-795,0,1655655673,6281.043507889997,-1174.982190179995,24569.492580480008 2022-06-19,17:44:01.000,170,9575601,445,0,1655655674,6281.050244199992,-1175.0103866999998,24569.471619120006 2022-06-19,17:44:02.000,170,9575630,-114,0,1655655675,6281.083925749997,-1175.0385832199972,24569.513541839995 2022-06-19,17:44:03.000,170,9575593,645,0,1655655676,6281.1984430199955,-1175.0597306099953,24569.702194079997 2022-06-19,17:44:04.000,170,9575600,-114,0,1655655677,6281.158025159995,-1175.0949762599994,24569.688219840005 2022-06-19,17:44:05.000,170,9575591,-795,0,1655655678,6281.110870989993,-1175.1161236499975,24569.56245168001 2022-06-19,17:44:06.000,170,9575603,485,0,1655655679,6281.077189439995,-1175.1231727799968,24569.520528960005 2022-06-19,17:44:07.000,170,9575582,765,0,1655655680,6281.003090029997,-1175.158418430001,24569.38777368 2022-06-19,17:44:08.000,170,9575572,-795,0,1655655681,6280.996353719995,-1175.158418430001,24569.40873504 2022-06-19,17:44:09.000,170,9575547,-795,0,1655655682,6281.043507889997,-1175.1725166899996,24569.541490320007 2022-06-19,17:44:10.000,170,9575662,-795,0,1655655683,6281.1041346799975,-1175.179565819999,24569.548477440003 2022-06-19,17:44:11.000,170,9575567,-795,0,1655655684,6281.110870989993,-1175.200713209997,24569.492580480008 2022-06-19,17:44:12.000,170,9575568,805,0,1655655685,6281.077189439995,-1175.2500571199998,24569.44367064001 2022-06-19,17:44:13.000,170,9575569,-195,0,1655655686,6281.164761469998,-1175.2994010299954,24569.541490320007 2022-06-19,17:44:14.000,170,9575591,-795,0,1655655687,6281.144552539998,-1175.3134992900013,24569.534503199997 2022-06-19,17:44:15.000,170,9575609,805,0,1655655688,6281.158025159995,-1175.3839905900022,24569.47860624 2022-06-19,17:44:16.000,170,9575543,-795,0,1655655689,6281.144552539998,-1175.440383629997,24569.52751608 2022-06-19,17:44:17.000,170,9575550,-795,0,1655655690,6281.083925749997,-1175.4756292800012,24569.3598252 2022-06-19,17:44:18.000,170,9575580,-795,0,1655655691,6281.090662059993,-1175.5390714499954,24569.450657760004 2022-06-19,17:44:19.000,170,9575654,885,0,1655655692,6281.164761469998,-1175.5743170999995,24569.569438800005 2022-06-19,17:44:20.000,170,9575625,-795,0,1655655693,6281.1041346799975,-1175.6095627499963,24569.583413039996 2022-06-19,17:44:21.000,170,9575640,-795,0,1655655694,6281.117607299995,-1175.6307101400016,24569.604374399998 2022-06-19,17:44:22.000,170,9575666,-795,0,1655655695,6280.942463239997,-1175.7223488300006,24569.40873504 2022-06-19,17:44:23.000,170,9575665,-795,0,1655655696,6280.962672169997,-1175.7223488300006,24569.499567600004 2022-06-19,17:44:24.000,170,9575656,325,0,1655655697,6280.895309069994,-1175.7646436099967,24569.534503199997 2022-06-19,17:44:25.000,170,9575599,-795,0,1655655698,6280.854891209994,-1175.7928401300014,24569.548477440003 2022-06-19,17:44:26.000,170,9575547,-795,0,1655655699,6280.854891209994,-1175.7998892600008,24569.583413039996 2022-06-19,17:44:27.000,170,9575648,-795,0,1655655700,6280.787528109999,-1175.785791000002,24569.57642592 2022-06-19,17:44:28.000,170,9575598,805,0,1655655701,6280.753846559994,-1175.842184039997,24569.52751608 2022-06-19,17:44:29.000,170,9575633,-795,0,1655655702,6280.706692389998,-1175.8562822999957,24569.50655472 2022-06-19,17:44:30.000,170,9575589,485,0,1655655703,6280.733637629994,-1175.8633314300023,24569.569438800005 2022-06-19,17:44:31.000,170,9575593,-354,0,1655655704,6280.693219769993,-1175.8633314300023,24569.499567600004 2022-06-19,17:44:32.000,170,9575607,645,0,1655655705,6280.686483459998,-1175.8844788200004,24569.548477440003 2022-06-19,17:44:33.000,170,9575638,-795,0,1655655706,6280.625856669998,-1175.8844788200004,24569.450657760004 2022-06-19,17:44:34.000,170,9575606,805,0,1655655707,6280.686483459998,-1175.8915279499997,24569.520528960005 2022-06-19,17:44:35.000,170,9575566,365,0,1655655708,6280.706692389998,-1175.8703805600016,24569.541490320007 2022-06-19,17:44:36.000,170,9575641,-795,0,1655655709,6280.740373939996,-1175.8492331699963,24569.55546456 2022-06-19,17:44:37.000,170,9575556,-795,0,1655655710,6280.780791799996,-1175.8633314300023,24569.639310000006 2022-06-19,17:44:38.000,170,9575630,485,0,1655655711,6280.787528109999,-1175.8633314300023,24569.590400160007 2022-06-19,17:44:39.000,170,9575552,-795,0,1655655712,6280.794264419994,-1175.8703805600016,24569.569438800005 2022-06-19,17:44:40.000,170,9575615,725,0,1655655713,6280.740373939996,-1175.8844788200004,24569.436683519998 2022-06-19,17:44:41.000,170,9575609,725,0,1655655714,6280.740373939996,-1175.8844788200004,24569.45764488 2022-06-19,17:44:42.000,170,9575612,-795,0,1655655715,6280.834682279994,-1175.8703805600016,24569.597387280002 2022-06-19,17:44:43.000,170,9575544,-795,0,1655655716,6280.854891209994,-1175.877429690001,24569.618348640004 2022-06-19,17:44:44.000,170,9575620,-795,0,1655655717,6280.868363829999,-1175.8703805600016,24569.597387280002 2022-06-19,17:44:45.000,170,9575618,-795,0,1655655718,6280.854891209994,-1175.8915279499997,24569.632322879996 2022-06-19,17:44:46.000,170,9575709,-155,0,1655655719,6280.807737039999,-1175.8703805600016,24569.569438800005 2022-06-19,17:44:47.000,170,9575588,-795,0,1655655720,6280.740373939996,-1175.8703805600016,24569.471619120006 2022-06-19,17:44:48.000,170,9575653,245,0,1655655721,6280.726901319998,-1175.8562822999957,24569.464631999996 2022-06-19,17:44:49.000,170,9575600,-795,0,1655655722,6280.807737039999,-1175.8280857799982,24569.569438800005 2022-06-19,17:44:50.000,170,9575615,205,0,1655655723,6280.861627519997,-1175.7998892600008,24569.61136152001 2022-06-19,17:44:51.000,170,9575577,-795,0,1655655724,6280.861627519997,-1175.785791000002,24569.569438800005 2022-06-19,17:44:52.000,170,9575653,445,0,1655655725,6280.902045379997,-1175.771692739996,24569.50655472 2022-06-19,17:44:53.000,170,9575541,-795,0,1655655726,6280.996353719995,-1175.7787418699954,24569.61136152001 2022-06-19,17:44:54.000,170,9575614,404,0,1655655727,6281.009826339992,-1175.7998892600008,24569.590400160007 2022-06-19,17:44:55.000,170,9575571,-795,0,1655655728,6280.996353719995,-1175.7928401300014,24569.55546456 2022-06-19,17:44:56.000,170,9575599,-315,0,1655655729,6281.090662059993,-1175.8492331699963,24569.548477440003 2022-06-19,17:44:57.000,170,9575608,-74,0,1655655730,6281.056980509995,-1175.8492331699963,24569.429696400002 2022-06-19,17:44:58.000,170,9575589,-795,0,1655655731,6281.083925749997,-1175.8844788200004,24569.436683519998 2022-06-19,17:44:59.000,170,9575634,1005,0,1655655732,6281.117607299995,-1175.9056262099984,24569.436683519998 2022-06-19,17:45:00.000,170,9575591,965,0,1655655733,6281.252333499993,-1175.9549701200012,24569.56245168001 2022-06-19,17:45:01.000,170,9575628,-795,0,1655655734,6281.151288849993,-1176.0184122899955,24569.45764488 2022-06-19,17:45:02.000,170,9575655,-795,0,1655655735,6281.211915639993,-1176.0889035899963,24569.499567600004 2022-06-19,17:45:03.000,170,9575584,-795,0,1655655736,6281.184970399998,-1176.1593948899972,24569.47860624 2022-06-19,17:45:04.000,170,9575577,445,0,1655655737,6281.218651949996,-1176.2157879299994,24569.429696400002 2022-06-19,17:45:05.000,170,9575608,965,0,1655655738,6281.259069809996,-1176.2439844499968,24569.548477440003 2022-06-19,17:45:06.000,170,9575555,-795,0,1655655739,6281.3129602899935,-1176.2792301000009,24569.597387280002 2022-06-19,17:45:07.000,170,9575524,-795,0,1655655740,6281.232124569993,-1176.3144757499977,24569.55546456 2022-06-19,17:45:08.000,170,9575549,-795,0,1655655741,6281.205179329998,-1176.3144757499977,24569.583413039996 2022-06-19,17:45:09.000,170,9575593,445,0,1655655742,6281.232124569993,-1176.342672269995,24569.6742456 2022-06-19,17:45:10.000,170,9575595,-795,0,1655655743,6281.178234089995,-1176.3356231399957,24569.56245168001 2022-06-19,17:45:11.000,170,9575635,-795,0,1655655744,6281.164761469998,-1176.3074266199983,24569.56245168001 2022-06-19,17:45:12.000,170,9575562,-795,0,1655655745,6281.063716819997,-1176.300377489999,24569.471619120006 2022-06-19,17:45:13.000,170,9575637,485,0,1655655746,6281.036771579995,-1176.2510335799961,24569.485593359997 2022-06-19,17:45:14.000,170,9575614,805,0,1655655747,6281.110870989993,-1176.2369353199974,24569.618348640004 2022-06-19,17:45:15.000,170,9575619,445,0,1655655748,6281.083925749997,-1176.1946405400013,24569.653284239997 2022-06-19,17:45:16.000,170,9575520,-195,0,1655655749,6281.1041346799975,-1176.1664440199966,24569.597387280002 2022-06-19,17:45:17.000,170,9575588,124,0,1655655750,6281.036771579995,-1176.1805422799953,24569.548477440003 2022-06-19,17:45:18.000,170,9575645,725,0,1655655751,6281.083925749997,-1176.1311983699998,24569.632322879996 2022-06-19,17:45:19.000,170,9575652,-195,0,1655655752,6281.097398369995,-1176.117100110001,24569.57642592 2022-06-19,17:45:20.000,170,9575628,-795,0,1655655753,6281.097398369995,-1176.1241492400004,24569.597387280002 2022-06-19,17:45:21.000,170,9575623,-795,0,1655655754,6281.030035269992,-1176.1241492400004,24569.485593359997 2022-06-19,17:45:22.000,170,9575555,-795,0,1655655755,6281.077189439995,-1176.1382474999991,24569.520528960005 2022-06-19,17:45:23.000,170,9575627,-795,0,1655655756,6281.171497779993,-1176.1311983699998,24569.639310000006 2022-06-19,17:45:24.000,170,9575549,-795,0,1655655757,6281.164761469998,-1176.1523457599978,24569.688219840005 2022-06-19,17:45:25.000,170,9575643,1125,0,1655655758,6281.158025159995,-1176.187591410002,24569.73014256001 2022-06-19,17:45:26.000,170,9575631,-795,0,1655655759,6281.110870989993,-1176.2157879299994,24569.653284239997 2022-06-19,17:45:27.000,170,9575578,-795,0,1655655760,6281.016562649995,-1176.2439844499968,24569.569438800005 2022-06-19,17:45:28.000,170,9575644,-795,0,1655655761,6281.003090029997,-1176.2510335799961,24569.520528960005 2022-06-19,17:45:29.000,170,9575551,-475,0,1655655762,6280.996353719995,-1176.2651318400021,24569.61136152001 2022-06-19,17:45:30.000,170,9575599,-795,0,1655655763,6280.996353719995,-1176.2651318400021,24569.660271360008 2022-06-19,17:45:31.000,170,9575623,-795,0,1655655764,6280.942463239997,-1176.2933283599996,24569.604374399998 2022-06-19,17:45:32.000,170,9575562,965,0,1655655765,6280.902045379997,-1176.300377489999,24569.55546456 2022-06-19,17:45:33.000,170,9575585,-235,0,1655655766,6280.935726929994,-1176.3144757499977,24569.618348640004 2022-06-19,17:45:34.000,170,9575602,-795,0,1655655767,6280.868363829999,-1176.2721809700015,24569.618348640004 2022-06-19,17:45:35.000,170,9575550,-795,0,1655655768,6280.814473349994,-1176.2792301000009,24569.569438800005 2022-06-19,17:45:36.000,170,9575608,-795,0,1655655769,6280.787528109999,-1176.2651318400021,24569.548477440003 2022-06-19,17:45:37.000,170,9575580,-795,0,1655655770,6280.733637629994,-1176.2792301000009,24569.380786560003 2022-06-19,17:45:38.000,170,9575568,485,0,1655655771,6280.760582869996,-1176.2439844499968,24569.40873504 2022-06-19,17:45:39.000,170,9575572,-795,0,1655655772,6280.854891209994,-1176.2228370599987,24569.57642592 2022-06-19,17:45:40.000,170,9575606,765,0,1655655773,6280.868363829999,-1176.2016896700006,24569.548477440003 2022-06-19,17:45:41.000,170,9575608,1085,0,1655655774,6280.908781689999,-1176.173493149996,24569.499567600004 2022-06-19,17:45:42.000,170,9575647,-795,0,1655655775,6280.915517999994,-1176.1593948899972,24569.499567600004 2022-06-19,17:45:43.000,170,9575533,685,0,1655655776,6280.861627519997,-1176.1664440199966,24569.3598252 2022-06-19,17:45:44.000,170,9575589,-795,0,1655655777,6280.9559358599945,-1176.1805422799953,24569.38777368 2022-06-19,17:45:45.000,170,9575623,445,0,1655655778,6281.043507889997,-1176.1664440199966,24569.499567600004 2022-06-19,17:45:46.000,170,9575586,325,0,1655655779,6281.117607299995,-1176.1452966299985,24569.492580480008 2022-06-19,17:45:47.000,170,9575618,924,0,1655655780,6281.1041346799975,-1176.173493149996,24569.429696400002 2022-06-19,17:45:48.000,170,9575581,924,0,1655655781,6281.117607299995,-1176.2087388,24569.415722159996 2022-06-19,17:45:49.000,170,9575682,-195,0,1655655782,6281.218651949996,-1176.187591410002,24569.541490320007 2022-06-19,17:45:50.000,170,9575672,-795,0,1655655783,6281.252333499993,-1176.187591410002,24569.40873504 2022-06-19,17:45:51.000,170,9575619,85,0,1655655784,6281.191706709993,-1176.2439844499968,24569.39476080001 2022-06-19,17:45:52.000,170,9575610,645,0,1655655785,6281.124343609998,-1176.2933283599996,24569.248031279996 2022-06-19,17:45:53.000,170,9575598,-795,0,1655655786,6281.110870989993,-1176.3144757499977,24569.27597976001 2022-06-19,17:45:54.000,170,9575544,-475,0,1655655787,6281.178234089995,-1176.3285740099964,24569.471619120006 2022-06-19,17:45:55.000,170,9575627,1285,0,1655655788,6281.158025159995,-1176.3779179199992,24569.485593359997 2022-06-19,17:45:56.000,170,9575589,805,0,1655655789,6281.137816229995,-1176.4343109600013,24569.471619120006 2022-06-19,17:45:57.000,170,9575644,845,0,1655655790,6281.016562649995,-1176.4413600900007,24569.366812319997 2022-06-19,17:45:58.000,170,9575670,-795,0,1655655791,6280.969408479992,-1176.4836548699968,24569.373799440007 2022-06-19,17:45:59.000,170,9575586,-475,0,1655655792,6280.902045379997,-1176.518900520001,24569.352838080005 2022-06-19,17:46:00.000,170,9575624,-795,0,1655655793,6280.7471102499985,-1176.5259496500003,24569.289954 2022-06-19,17:46:01.000,170,9575666,-114,0,1655655794,6280.686483459998,-1176.5329987799996,24569.255018400007 2022-06-19,17:46:02.000,170,9575638,-795,0,1655655795,6280.545020949998,-1176.5259496500003,24569.289954 2022-06-19,17:46:03.000,170,9575613,-795,0,1655655796,6280.551757259993,-1176.5118513900015,24569.352838080005 2022-06-19,17:46:04.000,170,9575578,-795,0,1655655797,6280.565229879998,-1176.5118513900015,24569.39476080001 2022-06-19,17:46:05.000,170,9575607,-795,0,1655655798,6280.551757259993,-1176.5048022600022,24569.345850959995 2022-06-19,17:46:06.000,170,9575658,-795,0,1655655799,6280.4507126099925,-1176.4554583499994,24569.373799440007 2022-06-19,17:46:07.000,170,9575558,765,0,1655655800,6280.309250099999,-1176.4343109600013,24569.19213432 2022-06-19,17:46:08.000,170,9575648,-195,0,1655655801,6280.268832239999,-1176.3849670499985,24569.178160079995 2022-06-19,17:46:09.000,170,9575559,-515,0,1655655802,6280.275568549994,-1176.3285740099964,24569.24104416 2022-06-19,17:46:10.000,170,9575588,-795,0,1655655803,6280.282304859997,-1176.2933283599996,24569.255018400007 2022-06-19,17:46:11.000,170,9575591,-795,0,1655655804,6280.221678069996,-1176.2157879299994,24569.24104416 2022-06-19,17:46:12.000,170,9575623,-795,0,1655655805,6280.174523899994,-1176.1946405400013,24569.19213432 2022-06-19,17:46:13.000,170,9575596,-795,0,1655655806,6280.187996519999,-1176.1241492400004,24569.255018400007 2022-06-19,17:46:14.000,170,9575630,-795,0,1655655807,6280.1273697299985,-1176.0748053299976,24569.213095680003 2022-06-19,17:46:15.000,170,9575665,-515,0,1655655808,6280.073479249993,-1176.0677561999983,24569.087327520007 2022-06-19,17:46:16.000,170,9575570,-795,0,1655655809,6280.060006629996,-1175.9761175099993,24569.19213432 2022-06-19,17:46:17.000,170,9575602,404,0,1655655810,6279.979170909995,-1175.9126753399978,24569.05239192 2022-06-19,17:46:18.000,170,9575632,-795,0,1655655811,6279.985907219998,-1175.8915279499997,24569.038417680007 2022-06-19,17:46:19.000,170,9575595,-795,0,1655655812,6280.086951869998,-1175.842184039997,24569.2200828 2022-06-19,17:46:20.000,170,9575544,-795,0,1655655813,6280.113897109994,-1175.8069383900001,24569.282966880004 2022-06-19,17:46:21.000,170,9575604,-795,0,1655655814,6280.1273697299985,-1175.7928401300014,24569.255018400007 2022-06-19,17:46:22.000,170,9575579,-795,0,1655655815,6280.113897109994,-1175.7575944799974,24569.213095680003 2022-06-19,17:46:23.000,170,9575567,-795,0,1655655816,6280.113897109994,-1175.72939796,24569.14322448 2022-06-19,17:46:24.000,170,9575555,-795,0,1655655817,6280.046534009998,-1175.72939796,24569.045404800003 2022-06-19,17:46:25.000,170,9575600,-515,0,1655655818,6280.080215559996,-1175.7152997000012,24569.038417680007 2022-06-19,17:46:26.000,170,9575580,-795,0,1655655819,6280.208205449999,-1175.658906659999,24569.199121439997 2022-06-19,17:46:27.000,170,9575534,805,0,1655655820,6280.187996519999,-1175.637759270001,24569.150211599997 2022-06-19,17:46:28.000,170,9575590,-795,0,1655655821,6280.161051279996,-1175.6236610100023,24569.094314640002 2022-06-19,17:46:29.000,170,9575632,-795,0,1655655822,6280.235150689994,-1175.5743170999995,24569.178160079995 2022-06-19,17:46:30.000,170,9575640,-795,0,1655655823,6280.221678069996,-1175.56726797,24569.12226312 2022-06-19,17:46:31.000,170,9575586,285,0,1655655824,6280.2418869999965,-1175.5531697100014,24569.07335328 2022-06-19,17:46:32.000,170,9575645,-795,0,1655655825,6280.221678069996,-1175.56726797,24568.961559359996 2022-06-19,17:46:33.000,170,9575627,-795,0,1655655826,6280.228414379999,-1175.5531697100014,24568.912649519996 2022-06-19,17:46:34.000,170,9575575,-795,0,1655655827,6280.349667959992,-1175.5531697100014,24569.101301759998 2022-06-19,17:46:35.000,170,9575617,685,0,1655655828,6280.369876889992,-1175.5743170999995,24569.10828888001 2022-06-19,17:46:36.000,170,9575622,404,0,1655655829,6280.410294749992,-1175.5743170999995,24569.094314640002 2022-06-19,17:46:37.000,170,9575630,-795,0,1655655830,6280.322722719997,-1175.637759270001,24568.961559359996 2022-06-19,17:46:38.000,170,9575650,-795,0,1655655831,6280.3564042699945,-1175.658906659999,24568.989507840008 2022-06-19,17:46:39.000,170,9575631,-274,0,1655655832,6280.349667959992,-1175.6448084000003,24568.961559359996 2022-06-19,17:46:40.000,170,9575593,365,0,1655655833,6280.342931649997,-1175.658906659999,24568.989507840008 2022-06-19,17:46:41.000,170,9575558,-795,0,1655655834,6280.309250099999,-1175.6730049199978,24568.814829839997 2022-06-19,17:46:42.000,170,9575577,-35,0,1655655835,6280.329459029999,-1175.6871031799965,24568.814829839997 2022-06-19,17:46:43.000,170,9575630,-795,0,1655655836,6280.309250099999,-1175.6659557899984,24568.800855600006 2022-06-19,17:46:44.000,170,9575608,-195,0,1655655837,6280.437239989995,-1175.6236610100023,24568.982520719997 2022-06-19,17:46:45.000,170,9575590,-795,0,1655655838,6280.430503679992,-1175.6236610100023,24568.968546480006 2022-06-19,17:46:46.000,170,9575670,-795,0,1655655839,6280.443976299997,-1175.5602188400007,24568.898675280005 2022-06-19,17:46:47.000,170,9575568,-795,0,1655655840,6280.369876889992,-1175.5179240599973,24568.793868479996 2022-06-19,17:46:48.000,170,9575636,-795,0,1655655841,6280.390085819992,-1175.4897275399999,24568.828804080003 2022-06-19,17:46:49.000,170,9575583,445,0,1655655842,6280.518075709995,-1175.398088850001,24568.9056624 2022-06-19,17:46:50.000,170,9575617,685,0,1655655843,6280.585438809998,-1175.3557940699975,24568.870726800007 2022-06-19,17:46:51.000,170,9575571,845,0,1655655844,6280.639329289996,-1175.3134992900013,24568.926623760002 2022-06-19,17:46:52.000,170,9575635,885,0,1655655845,6280.659538219996,-1175.271204509998,24568.898675280005 2022-06-19,17:46:53.000,170,9575580,-795,0,1655655846,6280.753846559994,-1175.1866149499983,24568.961559359996 2022-06-19,17:46:54.000,170,9575677,445,0,1655655847,6280.760582869996,-1175.1161236499975,24568.842778319995 2022-06-19,17:46:55.000,170,9575563,445,0,1655655848,6280.774055489994,-1175.0315340899979,24568.919636640007 2022-06-19,17:46:56.000,170,9575559,-795,0,1655655849,6280.794264419994,-1174.9751410499957,24568.842778319995 2022-06-19,17:46:57.000,170,9575613,165,0,1655655850,6280.794264419994,-1174.9257971400002,24568.898675280005 2022-06-19,17:46:58.000,170,9575533,-795,0,1655655851,6280.827945969999,-1174.84825671,24568.842778319995 2022-06-19,17:46:59.000,170,9575656,-795,0,1655655852,6280.814473349994,-1174.7918636699978,24568.870726800007 2022-06-19,17:47:00.000,170,9575608,-795,0,1655655853,6280.908781689999,-1174.7777654099991,24568.968546480006 2022-06-19,17:47:01.000,170,9575577,-795,0,1655655854,6280.895309069994,-1174.7425197600023,24568.9755336 2022-06-19,17:47:02.000,170,9575580,245,0,1655655855,6280.895309069994,-1174.7354706299957,24568.919636640007 2022-06-19,17:47:03.000,170,9575634,-795,0,1655655856,6280.753846559994,-1174.6720284600015,24568.751945760006 2022-06-19,17:47:04.000,170,9575620,-795,0,1655655857,6280.740373939996,-1174.6790775900008,24568.744958639996 2022-06-19,17:47:05.000,170,9575641,-354,0,1655655858,6280.861627519997,-1174.6931758499995,24568.933610879998 2022-06-19,17:47:06.000,170,9575640,725,0,1655655859,6280.922254309997,-1174.6790775900008,24568.919636640007 2022-06-19,17:47:07.000,170,9575596,765,0,1655655860,6280.875100139994,-1174.700224979999,24568.863739679997 2022-06-19,17:47:08.000,170,9575622,-155,0,1655655861,6280.868363829999,-1174.700224979999,24568.821816960008 2022-06-19,17:47:09.000,170,9575603,-795,0,1655655862,6280.908781689999,-1174.7284214999963,24568.989507840008 2022-06-19,17:47:10.000,170,9575614,-795,0,1655655863,6280.868363829999,-1174.7143232399976,24568.842778319995 2022-06-19,17:47:11.000,170,9575534,-795,0,1655655864,6280.8414185899965,-1174.7284214999963,24568.877713920003 2022-06-19,17:47:12.000,170,9575525,-795,0,1655655865,6280.760582869996,-1174.7354706299957,24568.779894240004 2022-06-19,17:47:13.000,170,9575546,404,0,1655655866,6280.7471102499985,-1174.7143232399976,24568.765919999998 2022-06-19,17:47:14.000,170,9575621,-795,0,1655655867,6280.854891209994,-1174.7143232399976,24568.877713920003 2022-06-19,17:47:15.000,170,9575536,-555,0,1655655868,6280.902045379997,-1174.6861267200002,24568.877713920003 2022-06-19,17:47:16.000,170,9575596,-795,0,1655655869,6280.928990619999,-1174.6931758499995,24568.849765440005 2022-06-19,17:47:17.000,170,9575599,-795,0,1655655870,6280.868363829999,-1174.664979330002,24568.78688136 2022-06-19,17:47:18.000,170,9575625,-795,0,1655655871,6280.814473349994,-1174.6367828099974,24568.654126080008 2022-06-19,17:47:19.000,170,9575618,165,0,1655655872,6280.902045379997,-1174.6861267200002,24568.744958639996 2022-06-19,17:47:20.000,170,9575563,-795,0,1655655873,6280.935726929994,-1174.6790775900008,24568.793868479996 2022-06-19,17:47:21.000,170,9575649,-795,0,1655655874,6280.942463239997,-1174.6790775900008,24568.758932880002 2022-06-19,17:47:22.000,170,9575557,805,0,1655655875,6280.908781689999,-1174.6790775900008,24568.654126080008 2022-06-19,17:47:23.000,170,9575588,5,0,1655655876,6280.902045379997,-1174.6579301999955,24568.675087439995 2022-06-19,17:47:24.000,170,9575633,-74,0,1655655877,6280.928990619999,-1174.664979330002,24568.765919999998 2022-06-19,17:47:25.000,170,9575548,45,0,1655655878,6280.942463239997,-1174.7072741099983,24568.71701016 2022-06-19,17:47:26.000,170,9575626,-795,0,1655655879,6280.902045379997,-1174.6720284600015,24568.758932880002 2022-06-19,17:47:27.000,170,9575555,-155,0,1655655880,6280.807737039999,-1174.6861267200002,24568.577267759996 2022-06-19,17:47:28.000,170,9575608,-795,0,1655655881,6280.827945969999,-1174.7425197600023,24568.626177599996 2022-06-19,17:47:29.000,170,9575542,525,0,1655655882,6280.875100139994,-1174.7354706299957,24568.710023040003 2022-06-19,17:47:30.000,170,9575573,-795,0,1655655883,6280.888572759999,-1174.756618020001,24568.72399728001 2022-06-19,17:47:31.000,170,9575607,85,0,1655655884,6280.861627519997,-1174.7495688900017,24568.675087439995 2022-06-19,17:47:32.000,170,9575615,-795,0,1655655885,6280.861627519997,-1174.7636671500004,24568.654126080008 2022-06-19,17:47:33.000,170,9575597,-795,0,1655655886,6280.969408479992,-1174.813011059996,24568.751945760006 2022-06-19,17:47:34.000,170,9575579,-795,0,1655655887,6280.9559358599945,-1174.8200601899953,24568.696048799997 2022-06-19,17:47:35.000,170,9575575,-795,0,1655655888,6280.9559358599945,-1174.8341584500013,24568.64015184 2022-06-19,17:47:36.000,170,9575559,-795,0,1655655889,6281.009826339992,-1174.8341584500013,24568.626177599996 2022-06-19,17:47:37.000,170,9575640,5,0,1655655890,6280.969408479992,-1174.813011059996,24568.416564000006 2022-06-19,17:47:38.000,170,9575580,-795,0,1655655891,6281.016562649995,-1174.813011059996,24568.43752536001 2022-06-19,17:47:39.000,170,9575626,-795,0,1655655892,6281.171497779993,-1174.813011059996,24568.591242000002 2022-06-19,17:47:40.000,170,9575557,124,0,1655655893,6281.218651949996,-1174.7495688900017,24568.598229119998 2022-06-19,17:47:41.000,170,9575611,525,0,1655655894,6281.292751359993,-1174.7143232399976,24568.57028064 2022-06-19,17:47:42.000,170,9575596,124,0,1655655895,6281.286015049998,-1174.6931758499995,24568.465473840006 2022-06-19,17:47:43.000,170,9575578,-795,0,1655655896,6281.387059699999,-1174.650881069996,24568.458486719996 2022-06-19,17:47:44.000,170,9575606,-795,0,1655655897,6281.467895419999,-1174.5733406399959,24568.54931928 2022-06-19,17:47:45.000,170,9575609,765,0,1655655898,6281.515049589994,-1174.5521932499978,24568.514383680005 2022-06-19,17:47:46.000,170,9575625,-274,0,1655655899,6281.622830549997,-1174.4746528199976,24568.535345040007 2022-06-19,17:47:47.000,170,9575628,845,0,1655655900,6281.602621619997,-1174.4041615199967,24568.493422320003 2022-06-19,17:47:48.000,170,9575538,965,0,1655655901,6281.629566859992,-1174.36891587,24568.493422320003 2022-06-19,17:47:49.000,170,9575629,-315,0,1655655902,6281.737347819995,-1174.3266210899965,24568.55630640001 2022-06-19,17:47:50.000,170,9575617,965,0,1655655903,6281.717138889995,-1174.298424569999,24568.528357919997 2022-06-19,17:47:51.000,170,9575615,965,0,1655655904,6281.723875199998,-1174.2631789200022,24568.47246096 2022-06-19,17:47:52.000,170,9575604,124,0,1655655905,6281.622830549997,-1174.2702280500016,24568.262847359998 2022-06-19,17:47:53.000,170,9575543,805,0,1655655906,6281.656512099995,-1174.2279332699982,24568.374641280003 2022-06-19,17:47:54.000,170,9575608,924,0,1655655907,6281.7036662699975,-1174.2279332699982,24568.507396559995 2022-06-19,17:47:55.000,170,9575602,-795,0,1655655908,6281.663248409997,-1174.2349823999975,24568.5213708 2022-06-19,17:47:56.000,170,9575594,-795,0,1655655909,6281.656512099995,-1174.2138350099995,24568.507396559995 2022-06-19,17:47:57.000,170,9575606,-795,0,1655655910,6281.528522209999,-1174.1997367500007,24568.430538239998 2022-06-19,17:47:58.000,170,9575626,365,0,1655655911,6281.474631729994,-1174.171540229996,24568.47246096 2022-06-19,17:47:59.000,170,9575573,1085,0,1655655912,6281.447686489999,-1174.185638490002,24568.4514996 2022-06-19,17:48:00.000,170,9575566,-795,0,1655655913,6281.440950179996,-1174.185638490002,24568.444512480004 2022-06-19,17:48:01.000,170,9575619,-795,0,1655655914,6281.3466418399985,-1174.1926876200014,24568.311757199997 2022-06-19,17:48:02.000,170,9575520,-795,0,1655655915,6281.326432909998,-1174.1433437099986,24568.3816284 2022-06-19,17:48:03.000,170,9575627,-795,0,1655655916,6281.434213869994,-1174.1221963200005,24568.50040944 2022-06-19,17:48:04.000,170,9575632,-795,0,1655655917,6281.360114459996,-1174.0728524099977,24568.444512480004 2022-06-19,17:48:05.000,170,9575625,-795,0,1655655918,6281.326432909998,-1174.0235085000022,24568.423551120002 2022-06-19,17:48:06.000,170,9575548,-795,0,1655655919,6281.474631729994,-1174.0164593699956,24568.507396559995 2022-06-19,17:48:07.000,170,9575582,-795,0,1655655920,6281.420741249996,-1173.9882628499981,24568.374641280003 2022-06-19,17:48:08.000,170,9575604,-795,0,1655655921,6281.434213869994,-1173.931869809996,24568.40258976 2022-06-19,17:48:09.000,170,9575614,765,0,1655655922,6281.528522209999,-1173.8825259000005,24568.47246096 2022-06-19,17:48:10.000,170,9575631,-795,0,1655655923,6281.521785899997,-1173.819083729999,24568.486435200008 2022-06-19,17:48:11.000,170,9575540,-795,0,1655655924,6281.528522209999,-1173.7908872100015,24568.47246096 2022-06-19,17:48:12.000,170,9575576,-795,0,1655655925,6281.521785899997,-1173.6851502599966,24568.35367992 2022-06-19,17:48:13.000,170,9575566,-795,0,1655655926,6281.595885309995,-1173.6710519999979,24568.528357919997 2022-06-19,17:48:14.000,170,9575535,-795,0,1655655927,6281.528522209999,-1173.5723641799996,24568.493422320003 2022-06-19,17:48:15.000,170,9575590,-795,0,1655655928,6281.488104349999,-1173.5371185299955,24568.318744320008 2022-06-19,17:48:16.000,170,9575624,-795,0,1655655929,6281.535258519994,-1173.4736763600013,24568.479448079997 2022-06-19,17:48:17.000,170,9575577,-795,0,1655655930,6281.541994829997,-1173.4454798399966,24568.444512480004 2022-06-19,17:48:18.000,170,9575516,445,0,1655655931,6281.474631729994,-1173.4172833199991,24568.28380872 2022-06-19,17:48:19.000,170,9575619,-795,0,1655655932,6281.541994829997,-1173.4454798399966,24568.3816284 2022-06-19,17:48:20.000,170,9575554,-795,0,1655655933,6281.595885309995,-1173.4102341899998,24568.5213708 2022-06-19,17:48:21.000,170,9575587,445,0,1655655934,6281.589148999992,-1173.452528969996,24568.479448079997 2022-06-19,17:48:22.000,170,9575622,-795,0,1655655935,6281.568940069992,-1173.4736763600013,24568.409576879996 2022-06-19,17:48:23.000,170,9575580,205,0,1655655936,6281.488104349999,-1173.48777462,24568.22092464001 2022-06-19,17:48:24.000,170,9575658,-795,0,1655655937,6281.521785899997,-1173.5230202699968,24568.262847359998 2022-06-19,17:48:25.000,170,9575572,285,0,1655655938,6281.622830549997,-1173.5512167900015,24568.318744320008 2022-06-19,17:48:26.000,170,9575569,805,0,1655655939,6281.676721029995,-1173.5653150500002,24568.360667039997 2022-06-19,17:48:27.000,170,9575553,-795,0,1655655940,6281.6699847199925,-1173.6287572200017,24568.367654160007 2022-06-19,17:48:28.000,170,9575553,285,0,1655655941,6281.7036662699975,-1173.600560699997,24568.311757199997 2022-06-19,17:48:29.000,170,9575598,-795,0,1655655942,6281.824919849998,-1173.5935115699976,24568.40258976 2022-06-19,17:48:30.000,170,9575614,-74,0,1655655943,6281.824919849998,-1173.5653150500002,24568.35367992 2022-06-19,17:48:31.000,170,9575590,1365,0,1655655944,6281.838392469996,-1173.5441676600021,24568.297782960006 2022-06-19,17:48:32.000,170,9575553,-795,0,1655655945,6281.804710919998,-1173.5512167900015,24568.206950400003 2022-06-19,17:48:33.000,170,9575537,-795,0,1655655946,6281.824919849998,-1173.48777462,24568.22092464001 2022-06-19,17:48:34.000,170,9575523,445,0,1655655947,6281.939437119996,-1173.4595780999953,24568.339705679995 2022-06-19,17:48:35.000,170,9575527,-795,0,1655655948,6281.979854979996,-1173.4172833199991,24568.360667039997 2022-06-19,17:48:36.000,170,9575595,645,0,1655655949,6282.006800219999,-1173.3538411499976,24568.374641280003 2022-06-19,17:48:37.000,170,9575590,-795,0,1655655950,6281.8181835399955,-1173.3538411499976,24568.074195119996 2022-06-19,17:48:38.000,170,9575627,-195,0,1655655951,6282.040481769996,-1173.3326937599995,24568.325731440003 2022-06-19,17:48:39.000,170,9575639,-795,0,1655655952,6282.040481769996,-1173.3185955000008,24568.30477008 2022-06-19,17:48:40.000,170,9575577,-795,0,1655655953,6282.020272839996,-1173.339742889999,24568.276821600004 2022-06-19,17:48:41.000,170,9575634,-315,0,1655655954,6282.0606906999965,-1173.360890279997,24568.311757199997 2022-06-19,17:48:42.000,170,9575588,765,0,1655655955,6282.080899629997,-1173.3679394099963,24568.374641280003 2022-06-19,17:48:43.000,170,9575570,-795,0,1655655956,6282.121317489997,-1173.4243324499985,24568.26983448001 2022-06-19,17:48:44.000,170,9575587,-515,0,1655655957,6282.087635939999,-1173.48777462,24568.248873120006 2022-06-19,17:48:45.000,170,9575593,-795,0,1655655958,6282.161735349997,-1173.5512167900015,24568.367654160007 2022-06-19,17:48:46.000,170,9575597,-555,0,1655655959,6282.134790109994,-1173.621708089995,24568.30477008 2022-06-19,17:48:47.000,170,9575563,124,0,1655655960,6282.080899629997,-1173.6992485199953,24568.179001920005 2022-06-19,17:48:48.000,170,9575623,-795,0,1655655961,6282.101108559997,-1173.7908872100015,24568.16502768 2022-06-19,17:48:49.000,170,9575558,-795,0,1655655962,6282.168471659992,-1173.8613785099951,24568.248873120006 2022-06-19,17:48:50.000,170,9575524,485,0,1655655963,6282.161735349997,-1173.9248206799966,24568.30477008 2022-06-19,17:48:51.000,170,9575584,-795,0,1655655964,6282.101108559997,-1173.9600663300007,24568.26983448001 2022-06-19,17:48:52.000,170,9575592,645,0,1655655965,6282.053954389994,-1173.9882628499981,24568.206950400003 2022-06-19,17:48:53.000,170,9575559,-795,0,1655655966,6282.114581179994,-1174.0728524099977,24568.241885999996 2022-06-19,17:48:54.000,170,9575637,765,0,1655655967,6282.047218079999,-1174.0446558900003,24568.28380872 2022-06-19,17:48:55.000,170,9575531,-475,0,1655655968,6282.006800219999,-1174.0658032799984,24568.227911760005 2022-06-19,17:48:56.000,170,9575627,1445,0,1655655969,6281.9124918799935,-1174.0658032799984,24568.130092080006 2022-06-19,17:48:57.000,170,9575502,-795,0,1655655970,6281.892282949993,-1174.079901539997,24568.095156479998 2022-06-19,17:48:58.000,170,9575609,-795,0,1655655971,6281.892282949993,-1174.0305576300016,24568.179001920005 2022-06-19,17:48:59.000,170,9575614,-795,0,1655655972,6281.946173429998,-1174.0023611099969,24568.318744320008 2022-06-19,17:49:00.000,170,9575569,-795,0,1655655973,6281.939437119996,-1173.9741645899994,24568.23489888 2022-06-19,17:49:01.000,170,9575570,-795,0,1655655974,6281.979854979996,-1173.9741645899994,24568.248873120006 2022-06-19,17:49:02.000,170,9575637,605,0,1655655975,6281.905755569998,-1173.910722419998,24568.10214360001 2022-06-19,17:49:03.000,170,9575602,-795,0,1655655976,6281.939437119996,-1173.9248206799966,24568.17201480001 2022-06-19,17:49:04.000,170,9575509,-395,0,1655655977,6281.9663823599985,-1173.8613785099951,24568.199963280007 2022-06-19,17:49:05.000,170,9575627,-795,0,1655655978,6282.013536529994,-1173.8261328599983,24568.179001920005 2022-06-19,17:49:06.000,170,9575618,-114,0,1655655979,6282.020272839996,-1173.7908872100015,24568.1370792 2022-06-19,17:49:07.000,170,9575535,404,0,1655655980,6282.195416899995,-1173.7908872100015,24568.227911760005 2022-06-19,17:49:08.000,170,9575564,924,0,1655655981,6282.188680589992,-1173.8049854700002,24568.158040560003 2022-06-19,17:49:09.000,170,9575561,-795,0,1655655982,6282.276252619995,-1173.7556415599975,24568.28380872 2022-06-19,17:49:10.000,170,9575624,765,0,1655655983,6282.282988929997,-1173.7697398199962,24568.206950400003 2022-06-19,17:49:11.000,170,9575548,605,0,1655655984,6282.316670479995,-1173.748592429998,24568.16502768 2022-06-19,17:49:12.000,170,9575510,-795,0,1655655985,6282.316670479995,-1173.748592429998,24568.039259520003 2022-06-19,17:49:13.000,170,9575587,-795,0,1655655986,6282.316670479995,-1173.706297650002,24568.109130720004 2022-06-19,17:49:14.000,170,9575597,-795,0,1655655987,6282.478341919996,-1173.6781011299972,24568.241885999996 2022-06-19,17:49:15.000,170,9575552,-795,0,1655655988,6282.485078229998,-1173.6428554800004,24568.262847359998 2022-06-19,17:49:16.000,170,9575562,-795,0,1655655989,6282.512023469993,-1173.621708089995,24568.227911760005 2022-06-19,17:49:17.000,170,9575602,-795,0,1655655990,6282.464869299998,-1173.6146589599957,24568.158040560003 2022-06-19,17:49:18.000,170,9575643,1085,0,1655655991,6282.518759779996,-1173.6076098299964,24568.206950400003 2022-06-19,17:49:19.000,170,9575608,725,0,1655655992,6282.478341919996,-1173.6146589599957,24568.199963280007 2022-06-19,17:49:20.000,170,9575598,565,0,1655655993,6282.559177639996,-1173.600560699997,24568.17201480001 2022-06-19,17:49:21.000,170,9575632,-795,0,1655655994,6282.559177639996,-1173.5582659200008,24568.17201480001 2022-06-19,17:49:22.000,170,9575567,725,0,1655655995,6282.559177639996,-1173.5371185299955,24568.151053440008 2022-06-19,17:49:23.000,170,9575569,605,0,1655655996,6282.538968709996,-1173.5512167900015,24568.01829816 2022-06-19,17:49:24.000,170,9575586,485,0,1655655997,6282.653485979994,-1173.5300693999961,24568.158040560003 2022-06-19,17:49:25.000,170,9575633,-795,0,1655655998,6282.687167529999,-1173.5371185299955,24568.158040560003 2022-06-19,17:49:26.000,170,9575622,325,0,1655655999,6282.673694909994,-1173.5512167900015,24568.144066319997 2022-06-19,17:49:27.000,170,9575617,-795,0,1655656000,6282.599595499996,-1173.5230202699968,24568.025285279997 2022-06-19,17:49:28.000,170,9575615,-795,0,1655656001,6282.633277049994,-1173.5371185299955,24568.081182240006 2022-06-19,17:49:29.000,170,9575543,645,0,1655656002,6282.687167529999,-1173.5371185299955,24568.130092080006 2022-06-19,17:49:30.000,170,9575551,-795,0,1655656003,6282.714112769994,-1173.5441676600021,24568.179001920005 2022-06-19,17:49:31.000,170,9575553,-795,0,1655656004,6282.660222289996,-1173.5582659200008,24568.109130720004 2022-06-19,17:49:32.000,170,9575584,-795,0,1655656005,6282.660222289996,-1173.5723641799996,24568.10214360001 2022-06-19,17:49:33.000,170,9575606,-795,0,1655656006,6282.707376459999,-1173.5935115699976,24568.23489888 2022-06-19,17:49:34.000,170,9575642,-434,0,1655656007,6282.660222289996,-1173.6076098299964,24568.1370792 2022-06-19,17:49:35.000,170,9575587,-795,0,1655656008,6282.599595499996,-1173.6076098299964,24568.123104959996 2022-06-19,17:49:36.000,170,9575555,605,0,1655656009,6282.646749669999,-1173.635806350001,24568.088169360002 2022-06-19,17:49:37.000,170,9575502,-795,0,1655656010,6282.579386569996,-1173.6781011299972,24568.01829816 2022-06-19,17:49:38.000,170,9575617,1045,0,1655656011,6282.5322323999935,-1173.6640028699985,24567.9973368 2022-06-19,17:49:39.000,170,9575586,-795,0,1655656012,6282.606331809999,-1173.706297650002,24568.151053440008 2022-06-19,17:49:40.000,170,9575536,165,0,1655656013,6282.646749669999,-1173.692199389996,24568.255860240002 2022-06-19,17:49:41.000,170,9575573,165,0,1655656014,6282.660222289996,-1173.6710519999979,24568.206950400003 2022-06-19,17:49:42.000,170,9575615,-795,0,1655656015,6282.626540739999,-1173.6710519999979,24568.18598904 2022-06-19,17:49:43.000,170,9575601,-795,0,1655656016,6282.538968709996,-1173.6499046099998,24568.025285279997 2022-06-19,17:49:44.000,170,9575598,-515,0,1655656017,6282.586122879999,-1173.6146589599957,24568.10214360001 2022-06-19,17:49:45.000,170,9575623,-795,0,1655656018,6282.633277049994,-1173.579413309999,24568.1370792 2022-06-19,17:49:46.000,170,9575580,-795,0,1655656019,6282.666958599999,-1173.508922009998,24568.17201480001 2022-06-19,17:49:47.000,170,9575582,-795,0,1655656020,6282.646749669999,-1173.466627230002,24568.21393752 2022-06-19,17:49:48.000,170,9575591,-795,0,1655656021,6282.646749669999,-1173.4313815799978,24568.144066319997 2022-06-19,17:49:49.000,170,9575602,-795,0,1655656022,6282.700640149997,-1173.3679394099963,24568.255860240002 2022-06-19,17:49:50.000,170,9575595,-354,0,1655656023,6282.660222289996,-1173.3467920199982,24568.21393752 2022-06-19,17:49:51.000,170,9575641,-795,0,1655656024,6282.707376459999,-1173.339742889999,24568.26983448001 2022-06-19,17:49:52.000,170,9575663,725,0,1655656025,6282.592859189994,-1173.3256446300002,24568.074195119996 2022-06-19,17:49:53.000,170,9575520,445,0,1655656026,6282.687167529999,-1173.3185955000008,24568.18598904 2022-06-19,17:49:54.000,170,9575578,285,0,1655656027,6282.794948489995,-1173.3115463700015,24568.33271856 2022-06-19,17:49:55.000,170,9575598,-795,0,1655656028,6282.842102659997,-1173.3256446300002,24568.374641280003 2022-06-19,17:49:56.000,170,9575578,325,0,1655656029,6282.909465759993,-1173.3326937599995,24568.346692800005 2022-06-19,17:49:57.000,170,9575522,-675,0,1655656030,6282.909465759993,-1173.3820376700023,24568.227911760005 2022-06-19,17:49:58.000,170,9575587,-795,0,1655656031,6282.956619929995,-1173.4313815799978,24568.297782960006 2022-06-19,17:49:59.000,170,9575600,-795,0,1655656032,6282.970092549993,-1173.4595780999953,24568.276821600004 2022-06-19,17:50:00.000,170,9575549,-795,0,1655656033,6282.983565169998,-1173.5300693999961,24568.241885999996 2022-06-19,17:50:01.000,170,9575597,-795,0,1655656034,6282.943147309998,-1173.5653150500002,24568.17201480001 2022-06-19,17:50:02.000,170,9575536,-795,0,1655656035,6283.030719339993,-1173.635806350001,24568.248873120006 2022-06-19,17:50:03.000,170,9575530,-795,0,1655656036,6283.104818749998,-1173.7133467800013,24568.311757199997 2022-06-19,17:50:04.000,170,9575505,924,0,1655656037,6283.138500299996,-1173.748592429998,24568.30477008 2022-06-19,17:50:05.000,170,9575603,685,0,1655656038,6283.091346129993,-1173.8049854700002,24568.262847359998 2022-06-19,17:50:06.000,170,9575619,-795,0,1655656039,6283.091346129993,-1173.8613785099951,24568.297782960006 2022-06-19,17:50:07.000,170,9575583,-795,0,1655656040,6282.909465759993,-1173.9036732899986,24568.05323376001 2022-06-19,17:50:08.000,170,9575587,-795,0,1655656041,6282.963356239998,-1173.9248206799966,24568.130092080006 2022-06-19,17:50:09.000,170,9575581,-795,0,1655656042,6283.0172467199955,-1173.96711546,24568.227911760005 2022-06-19,17:50:10.000,170,9575591,1085,0,1655656043,6283.050928269993,-1173.9953119799975,24568.28380872 2022-06-19,17:50:11.000,170,9575563,-795,0,1655656044,6282.976828859995,-1173.9953119799975,24568.26983448001 2022-06-19,17:50:12.000,170,9575557,245,0,1655656045,6282.936410999995,-1173.9882628499981,24568.17201480001 2022-06-19,17:50:13.000,170,9575603,-475,0,1655656046,6282.976828859995,-1174.0023611099969,24568.311757199997 2022-06-19,17:50:14.000,170,9575619,-795,0,1655656047,6282.949883619993,-1173.9953119799975,24568.276821600004 2022-06-19,17:50:15.000,170,9575602,-795,0,1655656048,6282.9229383799975,-1173.9530172000013,24568.21393752 2022-06-19,17:50:16.000,170,9575552,-795,0,1655656049,6282.976828859995,-1173.9177715499973,24568.206950400003 2022-06-19,17:50:17.000,170,9575541,565,0,1655656050,6282.943147309998,-1173.8684276400018,24568.109130720004 2022-06-19,17:50:18.000,170,9575554,-795,0,1655656051,6282.929674689993,-1173.8472802499964,24568.081182240006 2022-06-19,17:50:19.000,170,9575587,805,0,1655656052,6282.990301479993,-1173.7838380800022,24568.16502768 2022-06-19,17:50:20.000,170,9575553,-795,0,1655656053,6283.071137199993,-1173.7415432999987,24568.297782960006 2022-06-19,17:50:21.000,170,9575576,445,0,1655656054,6283.125027679998,-1173.6992485199953,24568.262847359998 2022-06-19,17:50:22.000,170,9575647,-795,0,1655656055,6283.1317639899935,-1173.6428554800004,24568.248873120006 2022-06-19,17:50:23.000,170,9575626,445,0,1655656056,6283.071137199993,-1173.6146589599957,24568.11611784 2022-06-19,17:50:24.000,170,9575552,-795,0,1655656057,6283.104818749998,-1173.600560699997,24568.1370792 2022-06-19,17:50:25.000,170,9575584,85,0,1655656058,6283.1654455399985,-1173.5723641799996,24568.241885999996 2022-06-19,17:50:26.000,170,9575597,605,0,1655656059,6283.246281259999,-1173.5582659200008,24568.28380872 2022-06-19,17:50:27.000,170,9575540,-795,0,1655656060,6283.205863399999,-1173.5512167900015,24568.297782960006 2022-06-19,17:50:28.000,170,9575591,-795,0,1655656061,6283.178918159996,-1173.5653150500002,24568.206950400003 2022-06-19,17:50:29.000,170,9575554,-515,0,1655656062,6283.232808639994,-1173.5371185299955,24568.311757199997 2022-06-19,17:50:30.000,170,9575627,-795,0,1655656063,6283.199127089996,-1173.5653150500002,24568.339705679995 2022-06-19,17:50:31.000,170,9575552,685,0,1655656064,6283.084609819998,-1173.579413309999,24568.255860240002 2022-06-19,17:50:32.000,170,9575562,565,0,1655656065,6282.990301479993,-1173.6076098299964,24568.179001920005 2022-06-19,17:50:33.000,170,9575557,-795,0,1655656066,6282.943147309998,-1173.6076098299964,24568.199963280007 2022-06-19,17:50:34.000,170,9575527,-515,0,1655656067,6282.976828859995,-1173.635806350001,24568.35367992 2022-06-19,17:50:35.000,170,9575588,-795,0,1655656068,6282.821893729997,-1173.6428554800004,24568.276821600004 2022-06-19,17:50:36.000,170,9575581,-795,0,1655656069,6282.842102659997,-1173.6710519999979,24568.318744320008 2022-06-19,17:50:37.000,170,9575536,-715,0,1655656070,6282.727585389999,-1173.692199389996,24568.23489888 2022-06-19,17:50:38.000,170,9575617,85,0,1655656071,6282.754530629994,-1173.6992485199953,24568.262847359998 2022-06-19,17:50:39.000,170,9575643,-795,0,1655656072,6282.660222289996,-1173.7415432999987,24568.23489888 2022-06-19,17:50:40.000,170,9575591,-795,0,1655656073,6282.592859189994,-1173.7838380800022,24568.255860240002 2022-06-19,17:50:41.000,170,9575577,-795,0,1655656074,6282.471605609993,-1173.8049854700002,24568.081182240006 2022-06-19,17:50:42.000,170,9575596,924,0,1655656075,6282.512023469993,-1173.8472802499964,24568.144066319997 2022-06-19,17:50:43.000,170,9575587,765,0,1655656076,6282.559177639996,-1173.910722419998,24568.23489888 2022-06-19,17:50:44.000,170,9575570,-795,0,1655656077,6282.505287159998,-1173.9741645899994,24568.241885999996 2022-06-19,17:50:45.000,170,9575553,-795,0,1655656078,6282.485078229998,-1173.9953119799975,24568.248873120006 2022-06-19,17:50:46.000,170,9575613,-795,0,1655656079,6282.451396679993,-1174.079901539997,24568.17201480001 2022-06-19,17:50:47.000,170,9575617,965,0,1655656080,6282.357088339995,-1174.150392839998,24568.039259520003 2022-06-19,17:50:48.000,170,9575651,1365,0,1655656081,6282.330143099993,-1174.185638490002,24568.039259520003 2022-06-19,17:50:49.000,170,9575562,-795,0,1655656082,6282.370560959993,-1174.242031529997,24568.123104959996 2022-06-19,17:50:50.000,170,9575586,-114,0,1655656083,6282.384033579998,-1174.2561297899956,24568.16502768 2022-06-19,17:50:51.000,170,9575575,-795,0,1655656084,6282.336879409995,-1174.3125228299978,24568.11611784 2022-06-19,17:50:52.000,170,9575581,-515,0,1655656085,6282.3234067899975,-1174.3407193499952,24568.081182240006 2022-06-19,17:50:53.000,170,9575549,-795,0,1655656086,6282.363824649998,-1174.3759649999993,24568.21393752 2022-06-19,17:50:54.000,170,9575580,-795,0,1655656087,6282.350352029993,-1174.3759649999993,24568.199963280007 2022-06-19,17:50:55.000,170,9575626,-795,0,1655656088,6282.262779999997,-1174.3830141299986,24568.18598904 2022-06-19,17:50:56.000,170,9575562,-715,0,1655656089,6282.276252619995,-1174.3971123899973,24568.158040560003 2022-06-19,17:50:57.000,170,9575543,-795,0,1655656090,6282.188680589992,-1174.411210649996,24568.060220880005 2022-06-19,17:50:58.000,170,9575551,-795,0,1655656091,6282.215625829995,-1174.4041615199967,24568.067208 2022-06-19,17:50:59.000,170,9575572,-795,0,1655656092,6282.276252619995,-1174.3759649999993,24568.18598904 2022-06-19,17:51:00.000,170,9575544,-795,0,1655656093,6282.282988929997,-1174.3830141299986,24568.192976159997 2022-06-19,17:51:01.000,170,9575584,1085,0,1655656094,6282.242571069997,-1174.3618667400006,24568.206950400003 2022-06-19,17:51:02.000,170,9575542,-795,0,1655656095,6282.094372249994,-1174.3477684800018,24567.955414079996 2022-06-19,17:51:03.000,170,9575574,605,0,1655656096,6282.101108559997,-1174.3407193499952,24567.955414079996 2022-06-19,17:51:04.000,170,9575613,-795,0,1655656097,6282.087635939999,-1174.298424569999,24567.94842696 2022-06-19,17:51:05.000,170,9575554,-795,0,1655656098,6282.114581179994,-1174.277277180001,24568.05323376001 2022-06-19,17:51:06.000,170,9575569,-795,0,1655656099,6282.161735349997,-1174.2279332699982,24568.109130720004 2022-06-19,17:51:07.000,170,9575595,-795,0,1655656100,6282.161735349997,-1174.20678588,24568.123104959996 2022-06-19,17:51:08.000,170,9575543,-315,0,1655656101,6282.006800219999,-1174.1785893599954,24567.96938832 2022-06-19,17:51:09.000,170,9575647,-795,0,1655656102,6282.040481769996,-1174.1644910999967,24567.892530000005 2022-06-19,17:51:10.000,170,9575627,124,0,1655656103,6282.053954389994,-1174.1292454499999,24567.990349680003 2022-06-19,17:51:11.000,170,9575573,-795,0,1655656104,6282.013536529994,-1174.1221963200005,24567.955414079996 2022-06-19,17:51:12.000,170,9575609,-795,0,1655656105,6281.952909739994,-1174.1010489299952,24567.78073608 2022-06-19,17:51:13.000,170,9575512,-795,0,1655656106,6281.9663823599985,-1174.0728524099977,24567.80169744 2022-06-19,17:51:14.000,170,9575580,-795,0,1655656107,6281.973118669994,-1174.0939997999958,24567.892530000005 2022-06-19,17:51:15.000,170,9575603,605,0,1655656108,6282.080899629997,-1174.037606760001,24567.990349680003 2022-06-19,17:51:16.000,170,9575553,124,0,1655656109,6282.101108559997,-1174.0164593699956,24567.990349680003 2022-06-19,17:51:17.000,170,9575546,965,0,1655656110,6282.020272839996,-1174.0164593699956,24567.871568640003 2022-06-19,17:51:18.000,170,9575604,-795,0,1655656111,6282.114581179994,-1174.037606760001,24567.913491360006 2022-06-19,17:51:19.000,170,9575510,-795,0,1655656112,6282.067427009999,-1174.0094102399962,24567.927465599998 2022-06-19,17:51:20.000,170,9575586,-795,0,1655656113,6282.040481769996,-1174.0094102399962,24567.96938832 2022-06-19,17:51:21.000,170,9575557,-795,0,1655656114,6281.993327599994,-1174.0094102399962,24567.82964592 2022-06-19,17:51:22.000,170,9575551,-315,0,1655656115,6282.020272839996,-1174.0094102399962,24567.88554288001 2022-06-19,17:51:23.000,170,9575580,645,0,1655656116,6282.067427009999,-1173.9812137199988,24568.011311040005 2022-06-19,17:51:24.000,170,9575583,1245,0,1655656117,6282.0606906999965,-1174.0023611099969,24567.9973368 2022-06-19,17:51:25.000,170,9575580,685,0,1655656118,6282.033745459994,-1173.9953119799975,24567.955414079996 2022-06-19,17:51:26.000,170,9575618,-795,0,1655656119,6281.946173429998,-1174.0446558900003,24567.85060728 2022-06-19,17:51:27.000,170,9575500,-795,0,1655656120,6281.9124918799935,-1174.0235085000022,24567.80169744 2022-06-19,17:51:28.000,170,9575610,1445,0,1655656121,6281.919228189996,-1174.0446558900003,24567.808684559997 2022-06-19,17:51:29.000,170,9575571,-795,0,1655656122,6281.932700809994,-1174.0658032799984,24567.871568640003 2022-06-19,17:51:30.000,170,9575589,-795,0,1655656123,6281.9663823599985,-1174.1010489299952,24567.87855576 2022-06-19,17:51:31.000,170,9575614,-795,0,1655656124,6281.9663823599985,-1174.1292454499999,24567.864581520007 2022-06-19,17:51:32.000,170,9575570,-795,0,1655656125,6281.986591289999,-1174.1644910999967,24567.83663304001 2022-06-19,17:51:33.000,170,9575610,-475,0,1655656126,6282.047218079999,-1174.1574419699973,24567.920478480002 2022-06-19,17:51:34.000,170,9575580,-795,0,1655656127,6281.973118669994,-1174.2138350099995,24567.71086488 2022-06-19,17:51:35.000,170,9575567,-795,0,1655656128,6282.020272839996,-1174.242031529997,24567.808684559997 2022-06-19,17:51:36.000,170,9575516,-795,0,1655656129,6281.9663823599985,-1174.2561297899956,24567.738813359996 2022-06-19,17:51:37.000,170,9575590,-795,0,1655656130,6281.9663823599985,-1174.3266210899965,24567.703877760003 2022-06-19,17:51:38.000,170,9575575,-195,0,1655656131,6282.040481769996,-1174.3195719599971,24567.80169744 2022-06-19,17:51:39.000,170,9575534,-795,0,1655656132,6282.074163319994,-1174.3618667400006,24567.94842696 2022-06-19,17:51:40.000,170,9575550,-795,0,1655656133,6282.087635939999,-1174.3830141299986,24567.962401200006 2022-06-19,17:51:41.000,170,9575565,-434,0,1655656134,6282.033745459994,-1174.4182597799954,24567.93445272001 2022-06-19,17:51:42.000,170,9575611,605,0,1655656135,6281.9124918799935,-1174.4323580400014,24567.89951712 2022-06-19,17:51:43.000,170,9575543,525,0,1655656136,6281.899019259996,-1174.4535054299995,24567.864581520007 2022-06-19,17:51:44.000,170,9575501,-795,0,1655656137,6281.838392469996,-1174.4394071700008,24567.864581520007 2022-06-19,17:51:45.000,170,9575562,124,0,1655656138,6281.851865089993,-1174.4323580400014,24567.87855576 2022-06-19,17:51:46.000,170,9575514,525,0,1655656139,6281.811447229993,-1174.425308910002,24567.96938832 2022-06-19,17:51:47.000,170,9575565,885,0,1655656140,6281.750820439993,-1174.3759649999993,24567.892530000005 2022-06-19,17:51:48.000,170,9575525,-795,0,1655656141,6281.676721029995,-1174.3759649999993,24567.88554288001 2022-06-19,17:51:49.000,170,9575517,-795,0,1655656142,6281.683457339997,-1174.3548176100012,24567.941439840004 2022-06-19,17:51:50.000,170,9575649,-155,0,1655656143,6281.656512099995,-1174.3336702199958,24567.93445272001 2022-06-19,17:51:51.000,170,9575556,765,0,1655656144,6281.636303169995,-1174.3125228299978,24567.88554288001 2022-06-19,17:51:52.000,170,9575545,845,0,1655656145,6281.575676379995,-1174.277277180001,24567.738813359996 2022-06-19,17:51:53.000,170,9575532,965,0,1655656146,6281.568940069992,-1174.2702280500016,24567.78073608 2022-06-19,17:51:54.000,170,9575534,-795,0,1655656147,6281.717138889995,-1174.2631789200022,24567.93445272001 2022-06-19,17:51:55.000,170,9575591,5,0,1655656148,6281.730611509993,-1174.242031529997,24567.983362560008 2022-06-19,17:51:56.000,170,9575590,805,0,1655656149,6281.750820439993,-1174.2279332699982,24567.976375439997 2022-06-19,17:51:57.000,170,9575574,765,0,1655656150,6281.764293059998,-1174.242031529997,24567.822658800003 2022-06-19,17:51:58.000,170,9575598,-795,0,1655656151,6281.831656159993,-1174.1926876200014,24567.871568640003 2022-06-19,17:51:59.000,170,9575611,-795,0,1655656152,6281.9124918799935,-1174.185638490002,24567.822658800003 2022-06-19,17:52:00.000,170,9575505,-434,0,1655656153,6281.939437119996,-1174.1644910999967,24567.857594399997 2022-06-19,17:52:01.000,170,9575553,885,0,1655656154,6281.973118669994,-1174.171540229996,24567.773748960004 2022-06-19,17:52:02.000,170,9575559,-795,0,1655656155,6282.020272839996,-1174.150392839998,24567.83663304001 2022-06-19,17:52:03.000,170,9575550,885,0,1655656156,6282.161735349997,-1174.1574419699973,24567.9973368 2022-06-19,17:52:04.000,170,9575597,-795,0,1655656157,6282.1752079699945,-1174.1433437099986,24567.983362560008 2022-06-19,17:52:05.000,170,9575577,-795,0,1655656158,6282.215625829995,-1174.1574419699973,24567.941439840004 2022-06-19,17:52:06.000,170,9575636,-555,0,1655656159,6282.235834759995,-1174.1362945799992,24567.913491360006 2022-06-19,17:52:07.000,170,9575594,-795,0,1655656160,6282.195416899995,-1174.1362945799992,24567.794710320006 2022-06-19,17:52:08.000,170,9575561,-795,0,1655656161,6282.215625829995,-1174.1574419699973,24567.794710320006 2022-06-19,17:52:09.000,170,9575617,-795,0,1655656162,6282.195416899995,-1174.1574419699973,24567.773748960004 2022-06-19,17:52:10.000,170,9575550,1085,0,1655656163,6282.282988929997,-1174.2208841399988,24567.927465599998 2022-06-19,17:52:11.000,170,9575585,-715,0,1655656164,6282.3234067899975,-1174.2279332699982,24567.941439840004 2022-06-19,17:52:12.000,170,9575532,-795,0,1655656165,6282.296461549995,-1174.2702280500016,24567.89951712 2022-06-19,17:52:13.000,170,9575544,605,0,1655656166,6282.343615719998,-1174.298424569999,24567.920478480002 2022-06-19,17:52:14.000,170,9575583,-795,0,1655656167,6282.330143099993,-1174.3477684800018,24567.920478480002 2022-06-19,17:52:15.000,170,9575587,-795,0,1655656168,6282.276252619995,-1174.36891587,24567.87855576 2022-06-19,17:52:16.000,170,9575530,-434,0,1655656169,6282.276252619995,-1174.4464563000001,24567.87855576 2022-06-19,17:52:17.000,170,9575570,1285,0,1655656170,6282.256043689995,-1174.4958002099957,24567.752787600002 2022-06-19,17:52:18.000,170,9575540,-354,0,1655656171,6282.235834759995,-1174.516947600001,24567.843620160005 2022-06-19,17:52:19.000,170,9575554,685,0,1655656172,6282.343615719998,-1174.5662915099965,24567.983362560008 2022-06-19,17:52:20.000,170,9575586,765,0,1655656173,6282.336879409995,-1174.5944880300012,24567.920478480002 2022-06-19,17:52:21.000,170,9575610,-795,0,1655656174,6282.309934169993,-1174.6438319399967,24567.955414079996 2022-06-19,17:52:22.000,170,9575646,-795,0,1655656175,6282.357088339995,-1174.6579301999955,24567.89951712 2022-06-19,17:52:23.000,170,9575567,-795,0,1655656176,6282.2695163099925,-1174.7143232399976,24567.78073608 2022-06-19,17:52:24.000,170,9575586,-475,0,1655656177,6282.289725239993,-1174.7143232399976,24567.871568640003 2022-06-19,17:52:25.000,170,9575587,-354,0,1655656178,6282.370560959993,-1174.7425197600023,24567.913491360006 2022-06-19,17:52:26.000,170,9575440,-795,0,1655656179,6282.4177151299955,-1174.721372369997,24567.96938832 2022-06-19,17:52:27.000,170,9575529,1005,0,1655656180,6282.431187749993,-1174.7354706299957,24567.93445272001 2022-06-19,17:52:28.000,170,9575542,-354,0,1655656181,6282.424451439998,-1174.7284214999963,24567.93445272001 2022-06-19,17:52:29.000,170,9575594,-795,0,1655656182,6282.518759779996,-1174.7072741099983,24568.05323376001 2022-06-19,17:52:30.000,170,9575586,725,0,1655656183,6282.5322323999935,-1174.6790775900008,24567.976375439997 2022-06-19,17:52:31.000,170,9575582,1125,0,1655656184,6282.505287159998,-1174.6438319399967,24567.983362560008 2022-06-19,17:52:32.000,170,9575601,924,0,1655656185,6282.485078229998,-1174.6156354199993,24567.93445272001 2022-06-19,17:52:33.000,170,9575581,1445,0,1655656186,6282.498550849996,-1174.5803897699952,24567.89951712 2022-06-19,17:52:34.000,170,9575607,-795,0,1655656187,6282.613068119994,-1174.5451441199984,24568.088169360002 2022-06-19,17:52:35.000,170,9575592,645,0,1655656188,6282.660222289996,-1174.516947600001,24568.095156479998 2022-06-19,17:52:36.000,170,9575539,-795,0,1655656189,6282.687167529999,-1174.4676036899982,24568.123104959996 2022-06-19,17:52:37.000,170,9575544,-795,0,1655656190,6282.633277049994,-1174.4605545599989,24567.927465599998 2022-06-19,17:52:38.000,170,9575567,-795,0,1655656191,6282.714112769994,-1174.425308910002,24568.060220880005 2022-06-19,17:52:39.000,170,9575568,-795,0,1655656192,6282.747794319999,-1174.4041615199967,24568.081182240006 2022-06-19,17:52:40.000,170,9575658,-795,0,1655656193,6282.6804312199965,-1174.3830141299986,24567.962401200006 2022-06-19,17:52:41.000,170,9575576,-795,0,1655656194,6282.741058009997,-1174.3759649999993,24567.96938832 2022-06-19,17:52:42.000,170,9575606,-795,0,1655656195,6282.794948489995,-1174.3971123899973,24568.00432392001 2022-06-19,17:52:43.000,170,9575589,-795,0,1655656196,6282.9229383799975,-1174.4041615199967,24568.158040560003 2022-06-19,17:52:44.000,170,9575542,805,0,1655656197,6282.963356239998,-1174.411210649996,24568.130092080006 2022-06-19,17:52:45.000,170,9575588,-795,0,1655656198,6282.997037789995,-1174.4605545599989,24568.17201480001 2022-06-19,17:52:46.000,170,9575607,-795,0,1655656199,6282.990301479993,-1174.481701949997,24568.123104959996 2022-06-19,17:52:47.000,170,9575582,-795,0,1655656200,6282.943147309998,-1174.538094989999,24567.976375439997 2022-06-19,17:52:48.000,170,9575508,-795,0,1655656201,6282.990301479993,-1174.5803897699952,24567.976375439997 2022-06-19,17:52:49.000,170,9575590,-795,0,1655656202,6283.030719339993,-1174.6156354199993,24568.1370792 2022-06-19,17:52:50.000,170,9575564,605,0,1655656203,6283.084609819998,-1174.6438319399967,24568.10214360001 2022-06-19,17:52:51.000,170,9575576,-795,0,1655656204,6283.064400889998,-1174.6790775900008,24568.081182240006 2022-06-19,17:52:52.000,170,9575559,565,0,1655656205,6283.023983029998,-1174.700224979999,24568.025285279997 2022-06-19,17:52:53.000,170,9575594,965,0,1655656206,6283.098082439996,-1174.7707162799998,24568.151053440008 2022-06-19,17:52:54.000,170,9575614,-475,0,1655656207,6283.084609819998,-1174.7707162799998,24568.04624664 2022-06-19,17:52:55.000,170,9575573,-315,0,1655656208,6283.003774099998,-1174.8412075800006,24568.039259520003 2022-06-19,17:52:56.000,170,9575566,-795,0,1655656209,6283.0374556499955,-1174.869404099998,24568.039259520003 2022-06-19,17:52:57.000,170,9575607,-795,0,1655656210,6282.983565169998,-1174.8764532299974,24567.955414079996 2022-06-19,17:52:58.000,170,9575621,-155,0,1655656211,6283.010510409993,-1174.9046497500021,24567.96938832 2022-06-19,17:52:59.000,170,9575591,-795,0,1655656212,6283.044191959998,-1174.961042789997,24568.144066319997 2022-06-19,17:53:00.000,170,9575601,365,0,1655656213,6283.0374556499955,-1174.961042789997,24568.123104959996 2022-06-19,17:53:01.000,170,9575635,-195,0,1655656214,6282.970092549993,-1175.0244849599985,24568.074195119996 2022-06-19,17:53:02.000,170,9575528,-795,0,1655656215,6283.003774099998,-1175.0174358299992,24568.130092080006 2022-06-19,17:53:03.000,170,9575534,-795,0,1655656216,6282.983565169998,-1175.08792713,24568.060220880005 2022-06-19,17:53:04.000,170,9575580,-795,0,1655656217,6282.943147309998,-1175.109074519998,24568.081182240006 2022-06-19,17:53:05.000,170,9575579,-795,0,1655656218,6282.8892568299925,-1175.1302219099962,24568.109130720004 2022-06-19,17:53:06.000,170,9575599,325,0,1655656219,6282.916202069995,-1175.158418430001,24568.179001920005 2022-06-19,17:53:07.000,170,9575577,-795,0,1655656220,6282.8892568299925,-1175.1936640799977,24568.151053440008 2022-06-19,17:53:08.000,170,9575608,1285,0,1655656221,6282.835366349995,-1175.2218605999951,24568.088169360002 2022-06-19,17:53:09.000,170,9575538,-795,0,1655656222,6282.882520519997,-1175.2571062499992,24568.17201480001 2022-06-19,17:53:10.000,170,9575612,485,0,1655656223,6282.687167529999,-1175.2853027699966,24568.011311040005 2022-06-19,17:53:11.000,170,9575535,-155,0,1655656224,6282.734321699994,-1175.292351899996,24568.074195119996 2022-06-19,17:53:12.000,170,9575600,805,0,1655656225,6282.714112769994,-1175.3205484200007,24568.11611784 2022-06-19,17:53:13.000,170,9575541,-795,0,1655656226,6282.633277049994,-1175.3346466799994,24568.039259520003 2022-06-19,17:53:14.000,170,9575604,-35,0,1655656227,6282.640013359996,-1175.3346466799994,24568.11611784 2022-06-19,17:53:15.000,170,9575586,-795,0,1655656228,6282.700640149997,-1175.3205484200007,24568.192976159997 2022-06-19,17:53:16.000,170,9575569,-795,0,1655656229,6282.720849079997,-1175.3205484200007,24568.23489888 2022-06-19,17:53:17.000,170,9575567,-795,0,1655656230,6282.579386569996,-1175.306450160002,24567.9973368 2022-06-19,17:53:18.000,170,9575661,-795,0,1655656231,6282.700640149997,-1175.271204509998,24568.16502768 2022-06-19,17:53:19.000,170,9575620,-675,0,1655656232,6282.666958599999,-1175.2994010299954,24568.16502768 2022-06-19,17:53:20.000,170,9575552,-515,0,1655656233,6282.6804312199965,-1175.271204509998,24568.1370792 2022-06-19,17:53:21.000,170,9575595,-315,0,1655656234,6282.626540739999,-1175.2994010299954,24568.05323376001 2022-06-19,17:53:22.000,170,9575562,-795,0,1655656235,6282.707376459999,-1175.2994010299954,24568.10214360001 2022-06-19,17:53:23.000,170,9575544,-795,0,1655656236,6282.794948489995,-1175.2571062499992,24568.21393752 2022-06-19,17:53:24.000,170,9575547,-795,0,1655656237,6282.828630039992,-1175.271204509998,24568.21393752 2022-06-19,17:53:25.000,170,9575567,325,0,1655656238,6282.808421109992,-1175.292351899996,24568.192976159997 2022-06-19,17:53:26.000,170,9575576,485,0,1655656239,6282.801684799997,-1175.2782536399973,24568.199963280007 2022-06-19,17:53:27.000,170,9575532,525,0,1655656240,6282.714112769994,-1175.292351899996,24568.039259520003 2022-06-19,17:53:28.000,170,9575587,-795,0,1655656241,6282.660222289996,-1175.2782536399973,24568.088169360002 2022-06-19,17:53:29.000,170,9575579,1245,0,1655656242,6282.747794319999,-1175.2641553799986,24568.151053440008 2022-06-19,17:53:30.000,170,9575537,-35,0,1655656243,6282.700640149997,-1175.2218605999951,24568.26983448001 2022-06-19,17:53:31.000,170,9575551,-235,0,1655656244,6282.613068119994,-1175.2077623399964,24568.192976159997 2022-06-19,17:53:32.000,170,9575561,-795,0,1655656245,6282.538968709996,-1175.1866149499983,24568.158040560003 2022-06-19,17:53:33.000,170,9575604,605,0,1655656246,6282.552441329994,-1175.1725166899996,24568.297782960006 2022-06-19,17:53:34.000,170,9575540,765,0,1655656247,6282.512023469993,-1175.1161236499975,24568.227911760005 2022-06-19,17:53:35.000,170,9575602,-795,0,1655656248,6282.444660369998,-1175.0949762599994,24568.18598904 2022-06-19,17:53:36.000,170,9575641,725,0,1655656249,6282.397506199995,-1175.0456323499966,24568.227911760005 2022-06-19,17:53:37.000,170,9575517,765,0,1655656250,6282.4177151299955,-1174.996288440001,24568.21393752 2022-06-19,17:53:38.000,170,9575546,-795,0,1655656251,6282.309934169993,-1174.9680919199964,24568.060220880005 2022-06-19,17:53:39.000,170,9575557,485,0,1655656252,6282.410978819993,-1174.9116988800015,24568.199963280007 2022-06-19,17:53:40.000,170,9575610,-195,0,1655656253,6282.444660369998,-1174.84825671,24568.241885999996 2022-06-19,17:53:41.000,170,9575611,-795,0,1655656254,6282.572650259994,-1174.813011059996,24568.374641280003 2022-06-19,17:53:42.000,170,9575562,-675,0,1655656255,6282.599595499996,-1174.756618020001,24568.311757199997 2022-06-19,17:53:43.000,170,9575595,725,0,1655656256,6282.626540739999,-1174.7143232399976,24568.227911760005 2022-06-19,17:53:44.000,170,9575625,-795,0,1655656257,6282.613068119994,-1174.6720284600015,24568.095156479998 2022-06-19,17:53:45.000,170,9575538,-795,0,1655656258,6282.788212179992,-1174.6367828099974,24568.262847359998 2022-06-19,17:53:46.000,170,9575577,-795,0,1655656259,6282.902729449997,-1174.5803897699952,24568.325731440003 2022-06-19,17:53:47.000,170,9575620,525,0,1655656260,6282.936410999995,-1174.5592423799972,24568.311757199997 2022-06-19,17:53:48.000,170,9575570,-795,0,1655656261,6283.023983029998,-1174.5662915099965,24568.21393752 2022-06-19,17:53:49.000,170,9575522,-795,0,1655656262,6283.071137199993,-1174.5521932499978,24568.30477008 2022-06-19,17:53:50.000,170,9575607,-795,0,1655656263,6283.098082439996,-1174.5803897699952,24568.33271856 2022-06-19,17:53:51.000,170,9575603,-795,0,1655656264,6283.084609819998,-1174.5803897699952,24568.248873120006 2022-06-19,17:53:52.000,170,9575583,-795,0,1655656265,6283.071137199993,-1174.60858629,24568.151053440008 2022-06-19,17:53:53.000,170,9575614,-795,0,1655656266,6283.084609819998,-1174.6367828099974,24568.192976159997 2022-06-19,17:53:54.000,170,9575574,605,0,1655656267,6283.172181849994,-1174.6438319399967,24568.360667039997 2022-06-19,17:53:55.000,170,9575507,-274,0,1655656268,6283.273226499994,-1174.664979330002,24568.430538239998 2022-06-19,17:53:56.000,170,9575544,645,0,1655656269,6283.239544949996,-1174.6861267200002,24568.423551120002 2022-06-19,17:53:57.000,170,9575656,1085,0,1655656270,6283.185654469999,-1174.756618020001,24568.325731440003 2022-06-19,17:53:58.000,170,9575622,-795,0,1655656271,6283.205863399999,-1174.7848145399985,24568.360667039997 2022-06-19,17:53:59.000,170,9575568,-795,0,1655656272,6283.158709229996,-1174.813011059996,24568.374641280003 2022-06-19,17:54:00.000,170,9575606,-795,0,1655656273,6283.178918159996,-1174.8341584500013,24568.374641280003 2022-06-19,17:54:01.000,170,9575610,-795,0,1655656274,6283.098082439996,-1174.9046497500021,24568.255860240002 2022-06-19,17:54:02.000,170,9575593,-795,0,1655656275,6283.151972919994,-1174.9116988800015,24568.35367992 2022-06-19,17:54:03.000,170,9575554,-795,0,1655656276,6283.246281259999,-1174.9539936599976,24568.528357919997 2022-06-19,17:54:04.000,170,9575582,-795,0,1655656277,6283.212599709994,-1174.9680919199964,24568.5213708 2022-06-19,17:54:05.000,170,9575560,1165,0,1655656278,6283.239544949996,-1175.0315340899979,24568.423551120002 2022-06-19,17:54:06.000,170,9575547,-795,0,1655656279,6283.199127089996,-1175.0174358299992,24568.458486719996 2022-06-19,17:54:07.000,170,9575590,445,0,1655656280,6283.118291369996,-1175.0738288700013,24568.33271856 2022-06-19,17:54:08.000,170,9575602,285,0,1655656281,6283.172181849994,-1175.066779740002,24568.339705679995 2022-06-19,17:54:09.000,170,9575593,-795,0,1655656282,6283.1654455399985,-1175.0738288700013,24568.4514996 2022-06-19,17:54:10.000,170,9575570,-795,0,1655656283,6283.199127089996,-1175.052681479996,24568.493422320003 2022-06-19,17:54:11.000,170,9575572,-795,0,1655656284,6283.050928269993,-1175.0385832199972,24568.3816284 2022-06-19,17:54:12.000,170,9575594,-795,0,1655656285,6283.077873509996,-1175.066779740002,24568.360667039997 2022-06-19,17:54:13.000,170,9575563,-795,0,1655656286,6283.199127089996,-1175.0315340899979,24568.493422320003 2022-06-19,17:54:14.000,170,9575583,965,0,1655656287,6283.151972919994,-1175.0385832199972,24568.493422320003 2022-06-19,17:54:15.000,170,9575643,765,0,1655656288,6283.125027679998,-1175.0315340899979,24568.479448079997 2022-06-19,17:54:16.000,170,9575590,85,0,1655656289,6283.138500299996,-1175.0103866999998,24568.493422320003 2022-06-19,17:54:17.000,170,9575575,965,0,1655656290,6283.071137199993,-1175.0244849599985,24568.374641280003 2022-06-19,17:54:18.000,170,9575589,-795,0,1655656291,6283.091346129993,-1175.0033375700004,24568.395602640005 2022-06-19,17:54:19.000,170,9575546,-795,0,1655656292,6283.151972919994,-1175.0385832199972,24568.542332160003 2022-06-19,17:54:20.000,170,9575556,-795,0,1655656293,6283.212599709994,-1175.0597306099953,24568.514383680005 2022-06-19,17:54:21.000,170,9575544,-795,0,1655656294,6283.212599709994,-1175.08792713,24568.55630640001 2022-06-19,17:54:22.000,170,9575663,-795,0,1655656295,6283.104818749998,-1175.1302219099962,24568.409576879996 2022-06-19,17:54:23.000,170,9575661,-795,0,1655656296,6283.1317639899935,-1175.1372710399955,24568.465473840006 2022-06-19,17:54:24.000,170,9575561,805,0,1655656297,6283.158709229996,-1175.179565819999,24568.507396559995 2022-06-19,17:54:25.000,170,9575584,845,0,1655656298,6283.118291369996,-1175.2359588600011,24568.514383680005 2022-06-19,17:54:26.000,170,9575604,-795,0,1655656299,6283.1317639899935,-1175.2359588600011,24568.55630640001 2022-06-19,17:54:27.000,170,9575660,-315,0,1655656300,6283.084609819998,-1175.2641553799986,24568.486435200008 2022-06-19,17:54:28.000,170,9575631,-155,0,1655656301,6282.997037789995,-1175.32759755,24568.507396559995 2022-06-19,17:54:29.000,170,9575565,-635,0,1655656302,6282.990301479993,-1175.3910397200016,24568.647138959997 2022-06-19,17:54:30.000,170,9575673,-795,0,1655656303,6282.929674689993,-1175.3910397200016,24568.577267759996 2022-06-19,17:54:31.000,170,9575573,-795,0,1655656304,6282.828630039992,-1175.419236239999,24568.535345040007 2022-06-19,17:54:32.000,170,9575593,-795,0,1655656305,6282.673694909994,-1175.4544818899958,24568.395602640005 2022-06-19,17:54:33.000,170,9575581,-715,0,1655656306,6282.599595499996,-1175.4685801500018,24568.325731440003 2022-06-19,17:54:34.000,170,9575588,-795,0,1655656307,6282.613068119994,-1175.4685801500018,24568.458486719996 2022-06-19,17:54:35.000,170,9575562,-795,0,1655656308,6282.673694909994,-1175.4685801500018,24568.612203360004 2022-06-19,17:54:36.000,170,9575609,-795,0,1655656309,6282.606331809999,-1175.4756292800012,24568.598229119998 2022-06-19,17:54:37.000,170,9575555,-795,0,1655656310,6282.552441329994,-1175.440383629997,24568.465473840006 2022-06-19,17:54:38.000,170,9575662,205,0,1655656311,6282.572650259994,-1175.4051379800003,24568.528357919997 2022-06-19,17:54:39.000,170,9575523,-795,0,1655656312,6282.498550849996,-1175.3839905900022,24568.4514996 2022-06-19,17:54:40.000,170,9575618,-795,0,1655656313,6282.518759779996,-1175.3134992900013,24568.486435200008 2022-06-19,17:54:41.000,170,9575598,-795,0,1655656314,6282.377297269995,-1175.2994010299954,24568.26983448001 2022-06-19,17:54:42.000,170,9575583,-795,0,1655656315,6282.390769889993,-1175.2430079900005,24568.416564000006 2022-06-19,17:54:43.000,170,9575630,485,0,1655656316,6282.471605609993,-1175.200713209997,24568.5213708 2022-06-19,17:54:44.000,170,9575629,-795,0,1655656317,6282.471605609993,-1175.1513693000015,24568.4514996 2022-06-19,17:54:45.000,170,9575497,-795,0,1655656318,6282.471605609993,-1175.1161236499975,24568.486435200008 2022-06-19,17:54:46.000,170,9575640,-795,0,1655656319,6282.404242509998,-1175.1020253899987,24568.395602640005 2022-06-19,17:54:47.000,170,9575556,-795,0,1655656320,6282.330143099993,-1175.0738288700013,24568.241885999996 2022-06-19,17:54:48.000,170,9575602,-795,0,1655656321,6282.330143099993,-1175.0456323499966,24568.28380872 2022-06-19,17:54:49.000,170,9575628,-795,0,1655656322,6282.316670479995,-1175.0385832199972,24568.339705679995 2022-06-19,17:54:50.000,170,9575649,-795,0,1655656323,6282.330143099993,-1175.0174358299992,24568.444512480004 2022-06-19,17:54:51.000,170,9575549,805,0,1655656324,6282.289725239993,-1175.0244849599985,24568.367654160007 2022-06-19,17:54:52.000,170,9575573,-795,0,1655656325,6282.235834759995,-1175.0456323499966,24568.367654160007 2022-06-19,17:54:53.000,170,9575615,-795,0,1655656326,6282.282988929997,-1175.0597306099953,24568.479448079997 2022-06-19,17:54:54.000,170,9575619,5,0,1655656327,6282.276252619995,-1175.0738288700013,24568.423551120002 2022-06-19,17:54:55.000,170,9575615,485,0,1655656328,6282.242571069997,-1175.08792713,24568.360667039997 2022-06-19,17:54:56.000,170,9575580,-795,0,1655656329,6282.222362139997,-1175.109074519998,24568.38861552001 2022-06-19,17:54:57.000,170,9575542,-795,0,1655656330,6282.154999039994,-1175.1302219099962,24568.255860240002 2022-06-19,17:54:58.000,170,9575600,-795,0,1655656331,6282.1752079699945,-1175.1443201700022,24568.325731440003 2022-06-19,17:54:59.000,170,9575623,-795,0,1655656332,6282.276252619995,-1175.1725166899996,24568.43752536001 2022-06-19,17:55:00.000,170,9575590,525,0,1655656333,6282.256043689995,-1175.1866149499983,24568.395602640005 2022-06-19,17:55:01.000,170,9575582,-795,0,1655656334,6282.229098449992,-1175.2430079900005,24568.423551120002 2022-06-19,17:55:02.000,170,9575606,765,0,1655656335,6282.188680589992,-1175.2430079900005,24568.23489888 2022-06-19,17:55:03.000,170,9575607,-795,0,1655656336,6282.202153209997,-1175.2641553799986,24568.33271856 2022-06-19,17:55:04.000,170,9575673,-354,0,1655656337,6282.229098449992,-1175.2571062499992,24568.33271856 2022-06-19,17:55:05.000,170,9575619,725,0,1655656338,6282.242571069997,-1175.2641553799986,24568.318744320008 2022-06-19,17:55:06.000,170,9575604,1325,0,1655656339,6282.242571069997,-1175.2430079900005,24568.395602640005 2022-06-19,17:55:07.000,170,9575601,-795,0,1655656340,6282.195416899995,-1175.2782536399973,24568.346692800005 2022-06-19,17:55:08.000,170,9575575,1165,0,1655656341,6282.195416899995,-1175.2500571199998,24568.23489888 2022-06-19,17:55:09.000,170,9575546,-795,0,1655656342,6282.262779999997,-1175.2500571199998,24568.430538239998 2022-06-19,17:55:10.000,170,9575587,205,0,1655656343,6282.256043689995,-1175.2500571199998,24568.38861552001 2022-06-19,17:55:11.000,170,9575608,-795,0,1655656344,6282.256043689995,-1175.2571062499992,24568.3816284 2022-06-19,17:55:12.000,170,9575655,-515,0,1655656345,6282.074163319994,-1175.2289097300018,24568.179001920005 2022-06-19,17:55:13.000,170,9575537,-795,0,1655656346,6282.047218079999,-1175.2289097300018,24568.16502768 2022-06-19,17:55:14.000,170,9575593,1125,0,1655656347,6282.235834759995,-1175.1936640799977,24568.4514996 2022-06-19,17:55:15.000,170,9575620,445,0,1655656348,6282.256043689995,-1175.200713209997,24568.444512480004 2022-06-19,17:55:16.000,170,9575612,-195,0,1655656349,6282.282988929997,-1175.1654675600003,24568.3816284 2022-06-19,17:55:17.000,170,9575580,1125,0,1655656350,6282.222362139997,-1175.158418430001,24568.290795839996 2022-06-19,17:55:18.000,170,9575640,-795,0,1655656351,6282.303197859997,-1175.1372710399955,24568.374641280003 2022-06-19,17:55:19.000,170,9575550,-795,0,1655656352,6282.2695163099925,-1175.109074519998,24568.346692800005 2022-06-19,17:55:20.000,170,9575516,445,0,1655656353,6282.316670479995,-1175.1020253899987,24568.325731440003 2022-06-19,17:55:21.000,170,9575607,-795,0,1655656354,6282.276252619995,-1175.1020253899987,24568.26983448001 2022-06-19,17:55:22.000,170,9575569,-795,0,1655656355,6282.316670479995,-1175.0808780000007,24568.30477008 2022-06-19,17:55:23.000,170,9575552,-795,0,1655656356,6282.397506199995,-1175.08792713,24568.416564000006 2022-06-19,17:55:24.000,170,9575570,285,0,1655656357,6282.404242509998,-1175.0949762599994,24568.430538239998 2022-06-19,17:55:25.000,170,9575607,-795,0,1655656358,6282.437924059996,-1175.1020253899987,24568.423551120002 2022-06-19,17:55:26.000,170,9575637,-795,0,1655656359,6282.424451439998,-1175.1231727799968,24568.409576879996 2022-06-19,17:55:27.000,170,9575625,-795,0,1655656360,6282.357088339995,-1175.1443201700022,24568.23489888 2022-06-19,17:55:28.000,170,9575548,1205,0,1655656361,6282.330143099993,-1175.158418430001,24568.21393752 2022-06-19,17:55:29.000,170,9575637,-795,0,1655656362,6282.370560959993,-1175.179565819999,24568.255860240002 2022-06-19,17:55:30.000,170,9575593,-795,0,1655656363,6282.464869299998,-1175.1866149499983,24568.430538239998 2022-06-19,17:55:31.000,170,9575586,1405,0,1655656364,6282.444660369998,-1175.2289097300018,24568.43752536001 2022-06-19,17:55:32.000,170,9575562,1005,0,1655656365,6282.431187749993,-1175.2430079900005,24568.43752536001 2022-06-19,17:55:33.000,170,9575535,-795,0,1655656366,6282.3234067899975,-1175.2853027699966,24568.311757199997 2022-06-19,17:55:34.000,170,9575566,-475,0,1655656367,6282.330143099993,-1175.2853027699966,24568.367654160007 2022-06-19,17:55:35.000,170,9575593,-795,0,1655656368,6282.296461549995,-1175.3134992900013,24568.367654160007 2022-06-19,17:55:36.000,170,9575521,-795,0,1655656369,6282.296461549995,-1175.3134992900013,24568.416564000006 2022-06-19,17:55:37.000,170,9575565,-795,0,1655656370,6282.202153209997,-1175.3346466799994,24568.255860240002 2022-06-19,17:55:38.000,170,9575600,-35,0,1655656371,6282.208889519992,-1175.3839905900022,24568.318744320008 2022-06-19,17:55:39.000,170,9575640,-555,0,1655656372,6282.276252619995,-1175.3698923299962,24568.444512480004 2022-06-19,17:55:40.000,170,9575548,-795,0,1655656373,6282.256043689995,-1175.398088850001,24568.47246096 2022-06-19,17:55:41.000,170,9575564,-795,0,1655656374,6282.256043689995,-1175.419236239999,24568.43752536001 2022-06-19,17:55:42.000,170,9575601,-795,0,1655656375,6282.148262729999,-1175.4474327599964,24568.276821600004 2022-06-19,17:55:43.000,170,9575660,-795,0,1655656376,6282.1752079699945,-1175.4756292800012,24568.346692800005 2022-06-19,17:55:44.000,170,9575571,645,0,1655656377,6282.202153209997,-1175.4544818899958,24568.374641280003 2022-06-19,17:55:45.000,170,9575577,-795,0,1655656378,6282.148262729999,-1175.4685801500018,24568.297782960006 2022-06-19,17:55:46.000,170,9575537,-475,0,1655656379,6282.316670479995,-1175.4544818899958,24568.465473840006 2022-06-19,17:55:47.000,170,9575550,-795,0,1655656380,6282.3234067899975,-1175.4474327599964,24568.38861552001 2022-06-19,17:55:48.000,170,9575599,-795,0,1655656381,6282.303197859997,-1175.4615310199952,24568.374641280003 2022-06-19,17:55:49.000,170,9575556,404,0,1655656382,6282.370560959993,-1175.4685801500018,24568.47246096 2022-06-19,17:55:50.000,170,9575634,-795,0,1655656383,6282.384033579998,-1175.4897275399999,24568.430538239998 2022-06-19,17:55:51.000,170,9575585,965,0,1655656384,6282.390769889993,-1175.4756292800012,24568.430538239998 2022-06-19,17:55:52.000,170,9575557,525,0,1655656385,6282.357088339995,-1175.4897275399999,24568.325731440003 2022-06-19,17:55:53.000,170,9575548,-795,0,1655656386,6282.370560959993,-1175.4967766699992,24568.318744320008 2022-06-19,17:55:54.000,170,9575535,-795,0,1655656387,6282.471605609993,-1175.4897275399999,24568.493422320003 2022-06-19,17:55:55.000,170,9575609,-795,0,1655656388,6282.518759779996,-1175.4615310199952,24568.535345040007 2022-06-19,17:55:56.000,170,9575566,-795,0,1655656389,6282.525496089998,-1175.4685801500018,24568.612203360004 2022-06-19,17:55:57.000,170,9575539,-795,0,1655656390,6282.518759779996,-1175.4544818899958,24568.57028064 2022-06-19,17:55:58.000,170,9575553,-795,0,1655656391,6282.4177151299955,-1175.4756292800012,24568.40258976 2022-06-19,17:55:59.000,170,9575574,765,0,1655656392,6282.478341919996,-1175.4756292800012,24568.458486719996 2022-06-19,17:56:00.000,170,9575648,685,0,1655656393,6282.471605609993,-1175.4967766699992,24568.528357919997 2022-06-19,17:56:01.000,170,9575547,-795,0,1655656394,6282.525496089998,-1175.4826784100005,24568.514383680005 2022-06-19,17:56:02.000,170,9575621,924,0,1655656395,6282.505287159998,-1175.4826784100005,24568.458486719996 2022-06-19,17:56:03.000,170,9575557,605,0,1655656396,6282.5322323999935,-1175.4756292800012,24568.4514996 2022-06-19,17:56:04.000,170,9575602,-795,0,1655656397,6282.619804429996,-1175.4826784100005,24568.54931928 2022-06-19,17:56:05.000,170,9575634,-74,0,1655656398,6282.626540739999,-1175.5038257999986,24568.598229119998 2022-06-19,17:56:06.000,170,9575598,-795,0,1655656399,6282.633277049994,-1175.5390714499954,24568.563293520005 2022-06-19,17:56:07.000,170,9575612,605,0,1655656400,6282.586122879999,-1175.532022319996,24568.444512480004 2022-06-19,17:56:08.000,170,9575626,-795,0,1655656401,6282.653485979994,-1175.5743170999995,24568.4514996 2022-06-19,17:56:09.000,170,9575616,725,0,1655656402,6282.747794319999,-1175.5813662299988,24568.535345040007 2022-06-19,17:56:10.000,170,9575620,965,0,1655656403,6282.848838969992,-1175.56726797,24568.598229119998 2022-06-19,17:56:11.000,170,9575550,-795,0,1655656404,6282.862311589997,-1175.602513619997,24568.5213708 2022-06-19,17:56:12.000,170,9575564,124,0,1655656405,6282.869047899992,-1175.602513619997,24568.535345040007 2022-06-19,17:56:13.000,170,9575672,765,0,1655656406,6282.882520519997,-1175.5743170999995,24568.528357919997 2022-06-19,17:56:14.000,170,9575641,845,0,1655656407,6282.815157419995,-1175.602513619997,24568.35367992 2022-06-19,17:56:15.000,170,9575578,805,0,1655656408,6282.949883619993,-1175.6095627499963,24568.535345040007 2022-06-19,17:56:16.000,170,9575507,85,0,1655656409,6282.963356239998,-1175.5813662299988,24568.542332160003 2022-06-19,17:56:17.000,170,9575597,-795,0,1655656410,6282.909465759993,-1175.6307101400016,24568.465473840006 2022-06-19,17:56:18.000,170,9575547,1125,0,1655656411,6282.882520519997,-1175.5954644899975,24568.507396559995 2022-06-19,17:56:19.000,170,9575589,-795,0,1655656412,6282.949883619993,-1175.6166118799956,24568.661113200003 2022-06-19,17:56:20.000,170,9575586,-795,0,1655656413,6282.902729449997,-1175.602513619997,24568.654126080008 2022-06-19,17:56:21.000,170,9575590,-795,0,1655656414,6282.842102659997,-1175.6095627499963,24568.696048799997 2022-06-19,17:56:22.000,170,9575592,-795,0,1655656415,6282.734321699994,-1175.5813662299988,24568.535345040007 2022-06-19,17:56:23.000,170,9575524,-795,0,1655656416,6282.714112769994,-1175.6236610100023,24568.64015184 2022-06-19,17:56:24.000,170,9575556,-315,0,1655656417,6282.734321699994,-1175.6166118799956,24568.72399728001 2022-06-19,17:56:25.000,170,9575569,-795,0,1655656418,6282.720849079997,-1175.6236610100023,24568.647138959997 2022-06-19,17:56:26.000,170,9575604,-795,0,1655656419,6282.768003249999,-1175.6307101400016,24568.71701016 2022-06-19,17:56:27.000,170,9575624,-795,0,1655656420,6282.707376459999,-1175.6166118799956,24568.633164720006 2022-06-19,17:56:28.000,170,9575598,365,0,1655656421,6282.693903839994,-1175.602513619997,24568.577267759996 2022-06-19,17:56:29.000,170,9575669,-795,0,1655656422,6282.7747395599945,-1175.6307101400016,24568.647138959997 2022-06-19,17:56:30.000,170,9575597,-434,0,1655656423,6282.754530629994,-1175.6307101400016,24568.626177599996 2022-06-19,17:56:31.000,170,9575580,404,0,1655656424,6282.808421109992,-1175.6518575299997,24568.542332160003 2022-06-19,17:56:32.000,170,9575606,-795,0,1655656425,6282.768003249999,-1175.6730049199978,24568.458486719996 2022-06-19,17:56:33.000,170,9575616,-795,0,1655656426,6282.768003249999,-1175.658906659999,24568.4514996 2022-06-19,17:56:34.000,170,9575588,-795,0,1655656427,6282.902729449997,-1175.658906659999,24568.682074560005 2022-06-19,17:56:35.000,170,9575599,-795,0,1655656428,6282.936410999995,-1175.7012014399952,24568.72399728001 2022-06-19,17:56:36.000,170,9575588,1125,0,1655656429,6282.943147309998,-1175.7012014399952,24568.744958639996 2022-06-19,17:56:37.000,170,9575545,805,0,1655656430,6282.895993139995,-1175.72939796,24568.626177599996 2022-06-19,17:56:38.000,170,9575654,-795,0,1655656431,6282.929674689993,-1175.750545349998,24568.696048799997 2022-06-19,17:56:39.000,170,9575600,-795,0,1655656432,6282.895993139995,-1175.7575944799974,24568.66810032 2022-06-19,17:56:40.000,170,9575539,-795,0,1655656433,6282.8892568299925,-1175.750545349998,24568.661113200003 2022-06-19,17:56:41.000,170,9575562,165,0,1655656434,6282.848838969992,-1175.8069383900001,24568.577267759996 2022-06-19,17:56:42.000,170,9575610,-795,0,1655656435,6282.855575279995,-1175.785791000002,24568.598229119998 2022-06-19,17:56:43.000,170,9575565,-795,0,1655656436,6282.882520519997,-1175.7646436099967,24568.77290712001 2022-06-19,17:56:44.000,170,9575557,-795,0,1655656437,6282.936410999995,-1175.7646436099967,24568.710023040003 2022-06-19,17:56:45.000,170,9575559,685,0,1655656438,6282.895993139995,-1175.7646436099967,24568.78688136 2022-06-19,17:56:46.000,170,9575673,-795,0,1655656439,6282.842102659997,-1175.750545349998,24568.73797152 2022-06-19,17:56:47.000,170,9575592,645,0,1655656440,6282.754530629994,-1175.7928401300014,24568.612203360004 2022-06-19,17:56:48.000,170,9575552,285,0,1655656441,6282.794948489995,-1175.750545349998,24568.626177599996 2022-06-19,17:56:49.000,170,9575598,685,0,1655656442,6282.7747395599945,-1175.7434962199986,24568.703035920007 2022-06-19,17:56:50.000,170,9575676,645,0,1655656443,6282.801684799997,-1175.72939796,24568.744958639996 2022-06-19,17:56:51.000,170,9575538,1285,0,1655656444,6282.808421109992,-1175.7223488300006,24568.73797152 2022-06-19,17:56:52.000,170,9575563,-795,0,1655656445,6282.794948489995,-1175.72939796,24568.703035920007 2022-06-19,17:56:53.000,170,9575574,-795,0,1655656446,6282.842102659997,-1175.7152997000012,24568.800855600006 2022-06-19,17:56:54.000,170,9575529,605,0,1655656447,6282.828630039992,-1175.6659557899984,24568.73797152 2022-06-19,17:56:55.000,170,9575577,-235,0,1655656448,6282.875784209995,-1175.6448084000003,24568.821816960008 2022-06-19,17:56:56.000,170,9575558,-795,0,1655656449,6282.882520519997,-1175.6659557899984,24568.821816960008 2022-06-19,17:56:57.000,170,9575585,685,0,1655656450,6282.848838969992,-1175.6518575299997,24568.68906168 2022-06-19,17:56:58.000,170,9575554,-795,0,1655656451,6282.909465759993,-1175.6800540499971,24568.710023040003 2022-06-19,17:56:59.000,170,9575638,-795,0,1655656452,6282.970092549993,-1175.6659557899984,24568.863739679997 2022-06-19,17:57:00.000,170,9575539,245,0,1655656453,6282.963356239998,-1175.7012014399952,24568.863739679997 2022-06-19,17:57:01.000,170,9575580,-795,0,1655656454,6282.983565169998,-1175.7082505700018,24568.870726800007 2022-06-19,17:57:02.000,170,9575578,805,0,1655656455,6282.8892568299925,-1175.7152997000012,24568.758932880002 2022-06-19,17:57:03.000,170,9575629,-795,0,1655656456,6282.8892568299925,-1175.72939796,24568.77290712001 2022-06-19,17:57:04.000,170,9575555,-795,0,1655656457,6282.902729449997,-1175.7223488300006,24568.800855600006 2022-06-19,17:57:05.000,170,9575609,-795,0,1655656458,6282.895993139995,-1175.7152997000012,24568.863739679997 2022-06-19,17:57:06.000,170,9575550,-795,0,1655656459,6282.943147309998,-1175.72939796,24568.870726800007 2022-06-19,17:57:07.000,170,9575579,-795,0,1655656460,6282.909465759993,-1175.72939796,24568.814829839997 2022-06-19,17:57:08.000,170,9575531,525,0,1655656461,6282.875784209995,-1175.750545349998,24568.800855600006 2022-06-19,17:57:09.000,170,9575572,1045,0,1655656462,6282.970092549993,-1175.7364470899993,24568.870726800007 2022-06-19,17:57:10.000,170,9575694,285,0,1655656463,6282.902729449997,-1175.7434962199986,24568.912649519996 2022-06-19,17:57:11.000,170,9575600,-795,0,1655656464,6282.916202069995,-1175.7082505700018,24568.85675256 2022-06-19,17:57:12.000,170,9575573,-35,0,1655656465,6282.882520519997,-1175.750545349998,24568.730984400005 2022-06-19,17:57:13.000,170,9575581,-795,0,1655656466,6282.869047899992,-1175.72939796,24568.77290712001 2022-06-19,17:57:14.000,170,9575625,-795,0,1655656467,6282.9229383799975,-1175.7223488300006,24568.912649519996 2022-06-19,17:57:15.000,170,9575586,-795,0,1655656468,6282.882520519997,-1175.658906659999,24568.793868479996 2022-06-19,17:57:16.000,170,9575513,45,0,1655656469,6283.0172467199955,-1175.6730049199978,24568.89168816001 2022-06-19,17:57:17.000,170,9575560,-475,0,1655656470,6282.983565169998,-1175.6730049199978,24568.828804080003 2022-06-19,17:57:18.000,170,9575607,165,0,1655656471,6283.0374556499955,-1175.6659557899984,24568.863739679997 2022-06-19,17:57:19.000,170,9575610,645,0,1655656472,6283.0172467199955,-1175.6800540499971,24568.863739679997 2022-06-19,17:57:20.000,170,9575530,-795,0,1655656473,6283.044191959998,-1175.6307101400016,24568.821816960008 2022-06-19,17:57:21.000,170,9575586,1085,0,1655656474,6282.990301479993,-1175.637759270001,24568.744958639996 2022-06-19,17:57:22.000,170,9575612,-795,0,1655656475,6283.023983029998,-1175.5954644899975,24568.814829839997 2022-06-19,17:57:23.000,170,9575577,765,0,1655656476,6283.077873509996,-1175.5884153599982,24568.9755336 2022-06-19,17:57:24.000,170,9575564,165,0,1655656477,6283.111555059993,-1175.532022319996,24568.94059800001 2022-06-19,17:57:25.000,170,9575584,1085,0,1655656478,6283.111555059993,-1175.532022319996,24568.926623760002 2022-06-19,17:57:26.000,170,9575567,-795,0,1655656479,6283.111555059993,-1175.5179240599973,24568.947585120004 2022-06-19,17:57:27.000,170,9575520,-795,0,1655656480,6282.990301479993,-1175.4615310199952,24568.8357912 2022-06-19,17:57:28.000,170,9575566,-114,0,1655656481,6282.970092549993,-1175.4826784100005,24568.821816960008 2022-06-19,17:57:29.000,170,9575613,-795,0,1655656482,6282.976828859995,-1175.4474327599964,24568.926623760002 2022-06-19,17:57:30.000,170,9575616,-795,0,1655656483,6282.970092549993,-1175.4544818899958,24568.989507840008 2022-06-19,17:57:31.000,170,9575636,-795,0,1655656484,6282.875784209995,-1175.4121871099996,24568.919636640007 2022-06-19,17:57:32.000,170,9575584,-795,0,1655656485,6282.788212179992,-1175.4051379800003,24568.9056624 2022-06-19,17:57:33.000,170,9575606,-795,0,1655656486,6282.754530629994,-1175.3769414599956,24569.010469199995 2022-06-19,17:57:34.000,170,9575640,-795,0,1655656487,6282.660222289996,-1175.3628431999969,24568.933610879998 2022-06-19,17:57:35.000,170,9575609,-274,0,1655656488,6282.579386569996,-1175.3628431999969,24568.898675280005 2022-06-19,17:57:36.000,170,9575572,-795,0,1655656489,6282.5322323999935,-1175.3346466799994,24568.926623760002 2022-06-19,17:57:37.000,170,9575576,-795,0,1655656490,6282.363824649998,-1175.3346466799994,24568.842778319995 2022-06-19,17:57:38.000,170,9575535,205,0,1655656491,6282.343615719998,-1175.3134992900013,24568.88470104 2022-06-19,17:57:39.000,170,9575592,-795,0,1655656492,6282.357088339995,-1175.3205484200007,24568.989507840008 2022-06-19,17:57:40.000,170,9575592,-795,0,1655656493,6282.289725239993,-1175.3205484200007,24568.996494960003 2022-06-19,17:57:41.000,170,9575595,-795,0,1655656494,6282.235834759995,-1175.3346466799994,24568.996494960003 2022-06-19,17:57:42.000,170,9575611,-795,0,1655656495,6282.148262729999,-1175.3557940699975,24568.85675256 2022-06-19,17:57:43.000,170,9575625,-795,0,1655656496,6282.154999039994,-1175.3557940699975,24568.85675256 2022-06-19,17:57:44.000,170,9575591,-795,0,1655656497,6282.168471659992,-1175.3557940699975,24568.912649519996 2022-06-19,17:57:45.000,170,9575535,845,0,1655656498,6282.141526419997,-1175.3346466799994,24568.9056624 2022-06-19,17:57:46.000,170,9575578,-74,0,1655656499,6282.181944279997,-1175.3698923299962,24568.95457224 2022-06-19,17:57:47.000,170,9575531,565,0,1655656500,6282.1752079699945,-1175.3769414599956,24568.88470104 2022-06-19,17:57:48.000,170,9575544,-795,0,1655656501,6282.121317489997,-1175.3628431999969,24568.8357912 2022-06-19,17:57:49.000,170,9575570,-795,0,1655656502,6282.141526419997,-1175.3557940699975,24568.94059800001 2022-06-19,17:57:50.000,170,9575560,-795,0,1655656503,6282.080899629997,-1175.3628431999969,24568.898675280005 2022-06-19,17:57:51.000,170,9575632,-795,0,1655656504,6282.0606906999965,-1175.3346466799994,24568.814829839997 2022-06-19,17:57:52.000,170,9575589,5,0,1655656505,6281.979854979996,-1175.3416958099988,24568.71701016 2022-06-19,17:57:53.000,170,9575600,-354,0,1655656506,6281.919228189996,-1175.306450160002,24568.73797152 2022-06-19,17:57:54.000,170,9575634,-795,0,1655656507,6281.899019259996,-1175.306450160002,24568.661113200003 2022-06-19,17:57:55.000,170,9575581,685,0,1655656508,6282.006800219999,-1175.271204509998,24568.863739679997 2022-06-19,17:57:56.000,170,9575645,-795,0,1655656509,6281.932700809994,-1175.2077623399964,24568.863739679997 2022-06-19,17:57:57.000,170,9575525,805,0,1655656510,6281.858601399996,-1175.158418430001,24568.793868479996 2022-06-19,17:57:58.000,170,9575567,-795,0,1655656511,6281.851865089993,-1175.1372710399955,24568.800855600006 2022-06-19,17:57:59.000,170,9575662,445,0,1655656512,6281.784501989998,-1175.1020253899987,24568.758932880002 2022-06-19,17:58:00.000,170,9575601,-795,0,1655656513,6281.750820439993,-1175.052681479996,24568.800855600006 2022-06-19,17:58:01.000,170,9575644,-795,0,1655656514,6281.717138889995,-1175.0738288700013,24568.78688136 2022-06-19,17:58:02.000,170,9575597,-795,0,1655656515,6281.656512099995,-1175.0808780000007,24568.730984400005 2022-06-19,17:58:03.000,170,9575537,-475,0,1655656516,6281.602621619997,-1175.052681479996,24568.751945760006 2022-06-19,17:58:04.000,170,9575579,845,0,1655656517,6281.629566859992,-1175.0808780000007,24568.842778319995 2022-06-19,17:58:05.000,170,9575559,-795,0,1655656518,6281.602621619997,-1175.0949762599994,24568.821816960008 2022-06-19,17:58:06.000,170,9575615,-795,0,1655656519,6281.548731139999,-1175.0949762599994,24568.765919999998 2022-06-19,17:58:07.000,170,9575617,-274,0,1655656520,6281.427477559999,-1175.1161236499975,24568.598229119998 2022-06-19,17:58:08.000,170,9575633,645,0,1655656521,6281.393796009994,-1175.1443201700022,24568.661113200003 2022-06-19,17:58:09.000,170,9575630,-795,0,1655656522,6281.400532319996,-1175.1372710399955,24568.675087439995 2022-06-19,17:58:10.000,170,9575582,-795,0,1655656523,6281.366850769999,-1175.1654675600003,24568.71701016 2022-06-19,17:58:11.000,170,9575588,-795,0,1655656524,6281.306223979998,-1175.1513693000015,24568.675087439995 2022-06-19,17:58:12.000,170,9575573,-795,0,1655656525,6281.259069809996,-1175.158418430001,24568.57028064 2022-06-19,17:58:13.000,170,9575553,-795,0,1655656526,6281.218651949996,-1175.1443201700022,24568.64015184 2022-06-19,17:58:14.000,170,9575581,-795,0,1655656527,6281.1984430199955,-1175.1513693000015,24568.55630640001 2022-06-19,17:58:15.000,170,9575589,-795,0,1655656528,6281.184970399998,-1175.1443201700022,24568.528357919997 2022-06-19,17:58:16.000,170,9575598,1125,0,1655656529,6281.030035269992,-1175.1302219099962,24568.430538239998 2022-06-19,17:58:17.000,170,9575615,-795,0,1655656530,6281.063716819997,-1175.1231727799968,24568.38861552001 2022-06-19,17:58:18.000,170,9575649,165,0,1655656531,6281.0704531299925,-1175.0949762599994,24568.43752536001 2022-06-19,17:58:19.000,170,9575612,-795,0,1655656532,6281.117607299995,-1175.052681479996,24568.584254880006 2022-06-19,17:58:20.000,170,9575591,-795,0,1655656533,6281.003090029997,-1175.0456323499966,24568.47246096 2022-06-19,17:58:21.000,170,9575632,445,0,1655656534,6281.009826339992,-1174.9892393100017,24568.55630640001 2022-06-19,17:58:22.000,170,9575623,845,0,1655656535,6280.928990619999,-1174.939895399999,24568.416564000006 2022-06-19,17:58:23.000,170,9575634,245,0,1655656536,6280.902045379997,-1174.9046497500021,24568.423551120002 2022-06-19,17:58:24.000,170,9575602,485,0,1655656537,6280.868363829999,-1174.8412075800006,24568.458486719996 2022-06-19,17:58:25.000,170,9575642,-795,0,1655656538,6280.827945969999,-1174.7989127999972,24568.38861552001 2022-06-19,17:58:26.000,170,9575588,-795,0,1655656539,6280.854891209994,-1174.7707162799998,24568.493422320003 2022-06-19,17:58:27.000,170,9575605,1165,0,1655656540,6280.8414185899965,-1174.7848145399985,24568.444512480004 2022-06-19,17:58:28.000,170,9575565,325,0,1655656541,6280.814473349994,-1174.7707162799998,24568.416564000006 2022-06-19,17:58:29.000,170,9575573,-795,0,1655656542,6280.848154899999,-1174.7425197600023,24568.535345040007 2022-06-19,17:58:30.000,170,9575563,-795,0,1655656543,6280.827945969999,-1174.7354706299957,24568.479448079997 2022-06-19,17:58:31.000,170,9575617,525,0,1655656544,6280.848154899999,-1174.7354706299957,24568.423551120002 2022-06-19,17:58:32.000,170,9575562,965,0,1655656545,6280.753846559994,-1174.7354706299957,24568.325731440003 2022-06-19,17:58:33.000,170,9575616,-795,0,1655656546,6280.7471102499985,-1174.756618020001,24568.311757199997 2022-06-19,17:58:34.000,170,9575634,-795,0,1655656547,6280.807737039999,-1174.7848145399985,24568.465473840006 2022-06-19,17:58:35.000,170,9575574,685,0,1655656548,6280.827945969999,-1174.7707162799998,24568.444512480004 2022-06-19,17:58:36.000,170,9575546,285,0,1655656549,6280.848154899999,-1174.7918636699978,24568.479448079997 2022-06-19,17:58:37.000,170,9575604,924,0,1655656550,6280.794264419994,-1174.7777654099991,24568.30477008 2022-06-19,17:58:38.000,170,9575632,-795,0,1655656551,6280.8414185899965,-1174.7989127999972,24568.35367992 2022-06-19,17:58:39.000,170,9575582,-795,0,1655656552,6280.848154899999,-1174.7918636699978,24568.346692800005 2022-06-19,17:58:40.000,170,9575504,124,0,1655656553,6280.922254309997,-1174.7918636699978,24568.367654160007 2022-06-19,17:58:41.000,170,9575584,725,0,1655656554,6280.868363829999,-1174.756618020001,24568.311757199997 2022-06-19,17:58:42.000,170,9575628,-795,0,1655656555,6280.888572759999,-1174.7918636699978,24568.35367992 2022-06-19,17:58:43.000,170,9575604,-795,0,1655656556,6280.908781689999,-1174.7707162799998,24568.416564000006 2022-06-19,17:58:44.000,170,9575636,-74,0,1655656557,6280.976144789995,-1174.7495688900017,24568.430538239998 2022-06-19,17:58:45.000,170,9575560,-795,0,1655656558,6280.888572759999,-1174.7284214999963,24568.486435200008 2022-06-19,17:58:46.000,170,9575663,-795,0,1655656559,6280.827945969999,-1174.700224979999,24568.479448079997 2022-06-19,17:58:47.000,170,9575545,-155,0,1655656560,6280.726901319998,-1174.6790775900008,24568.30477008 2022-06-19,17:58:48.000,170,9575646,-795,0,1655656561,6280.726901319998,-1174.664979330002,24568.290795839996 2022-06-19,17:58:49.000,170,9575516,-795,0,1655656562,6280.733637629994,-1174.6579301999955,24568.40258976 2022-06-19,17:58:50.000,170,9575588,285,0,1655656563,6280.679747149996,-1174.6226845499987,24568.444512480004 2022-06-19,17:58:51.000,170,9575635,-515,0,1655656564,6280.632592979993,-1174.60858629,24568.360667039997 2022-06-19,17:58:52.000,170,9575544,-795,0,1655656565,6280.531548329993,-1174.5733406399959,24568.367654160007 2022-06-19,17:58:53.000,170,9575562,-795,0,1655656566,6280.538284639995,-1174.538094989999,24568.47246096 2022-06-19,17:58:54.000,170,9575568,-354,0,1655656567,6280.443976299997,-1174.516947600001,24568.423551120002 2022-06-19,17:58:55.000,170,9575595,-114,0,1655656568,6280.383349509997,-1174.4746528199976,24568.409576879996 2022-06-19,17:58:56.000,170,9575634,-795,0,1655656569,6280.336195339994,-1174.4746528199976,24568.409576879996 2022-06-19,17:58:57.000,170,9575595,765,0,1655656570,6280.282304859997,-1174.481701949997,24568.276821600004 2022-06-19,17:58:58.000,170,9575583,-795,0,1655656571,6280.295777479994,-1174.481701949997,24568.339705679995 2022-06-19,17:58:59.000,170,9575560,-755,0,1655656572,6280.369876889992,-1174.4958002099957,24568.4514996 2022-06-19,17:59:00.000,170,9575624,-795,0,1655656573,6280.329459029999,-1174.516947600001,24568.430538239998 2022-06-19,17:59:01.000,170,9575586,1045,0,1655656574,6280.315986409994,-1174.538094989999,24568.416564000006 2022-06-19,17:59:02.000,170,9575605,805,0,1655656575,6280.201469139996,-1174.5521932499978,24568.206950400003 2022-06-19,17:59:03.000,170,9575598,765,0,1655656576,6280.221678069996,-1174.5239967300004,24568.297782960006 2022-06-19,17:59:04.000,170,9575643,-795,0,1655656577,6280.255359619994,-1174.5451441199984,24568.346692800005 2022-06-19,17:59:05.000,170,9575597,-795,0,1655656578,6280.221678069996,-1174.5239967300004,24568.311757199997 2022-06-19,17:59:06.000,170,9575547,-235,0,1655656579,6280.262095929997,-1174.5239967300004,24568.367654160007 2022-06-19,17:59:07.000,170,9575636,-795,0,1655656580,6280.174523899994,-1174.516947600001,24568.22092464001 2022-06-19,17:59:08.000,170,9575615,685,0,1655656581,6280.194732829994,-1174.516947600001,24568.26983448001 2022-06-19,17:59:09.000,170,9575578,-795,0,1655656582,6280.174523899994,-1174.481701949997,24568.192976159997 2022-06-19,17:59:10.000,170,9575593,-795,0,1655656583,6280.214941759994,-1174.4887510799963,24568.318744320008 2022-06-19,17:59:11.000,170,9575604,924,0,1655656584,6280.174523899994,-1174.4676036899982,24568.26983448001 2022-06-19,17:59:12.000,170,9575597,-795,0,1655656585,6280.120633419996,-1174.4041615199967,24568.297782960006 2022-06-19,17:59:13.000,170,9575566,-795,0,1655656586,6280.140842349996,-1174.411210649996,24568.248873120006 2022-06-19,17:59:14.000,170,9575561,565,0,1655656587,6280.113897109994,-1174.36891587,24568.26983448001 2022-06-19,17:59:15.000,170,9575603,-795,0,1655656588,6280.214941759994,-1174.3407193499952,24568.318744320008 2022-06-19,17:59:16.000,170,9575614,1005,0,1655656589,6280.221678069996,-1174.3266210899965,24568.325731440003 2022-06-19,17:59:17.000,170,9575617,-795,0,1655656590,6280.060006629996,-1174.2913754399997,24568.11611784 2022-06-19,17:59:18.000,170,9575608,845,0,1655656591,6280.221678069996,-1174.2490806599963,24568.311757199997 2022-06-19,17:59:19.000,170,9575610,-114,0,1655656592,6280.221678069996,-1174.2138350099995,24568.297782960006 2022-06-19,17:59:20.000,170,9575556,-795,0,1655656593,6280.248623309999,-1174.1997367500007,24568.262847359998 2022-06-19,17:59:21.000,170,9575578,-515,0,1655656594,6280.255359619994,-1174.171540229996,24568.151053440008 2022-06-19,17:59:22.000,170,9575606,-795,0,1655656595,6280.268832239999,-1174.1785893599954,24568.227911760005 2022-06-19,17:59:23.000,170,9575529,-795,0,1655656596,6280.396822129995,-1174.1574419699973,24568.290795839996 2022-06-19,17:59:24.000,170,9575601,-795,0,1655656597,6280.443976299997,-1174.1433437099986,24568.346692800005 2022-06-19,17:59:25.000,170,9575592,-795,0,1655656598,6280.457448919995,-1174.171540229996,24568.325731440003 2022-06-19,17:59:26.000,170,9575658,-795,0,1655656599,6280.443976299997,-1174.1644910999967,24568.26983448001 2022-06-19,17:59:27.000,170,9575581,1205,0,1655656600,6280.349667959992,-1174.171540229996,24568.151053440008 2022-06-19,17:59:28.000,170,9575699,-795,0,1655656601,6280.336195339994,-1174.185638490002,24568.16502768 2022-06-19,17:59:29.000,170,9575579,-795,0,1655656602,6280.396822129995,-1174.185638490002,24568.297782960006 2022-06-19,17:59:30.000,170,9575595,-795,0,1655656603,6280.390085819992,-1174.1926876200014,24568.311757199997 2022-06-19,17:59:31.000,170,9575606,-795,0,1655656604,6280.383349509997,-1174.1785893599954,24568.262847359998 2022-06-19,17:59:32.000,170,9575606,525,0,1655656605,6280.342931649997,-1174.1926876200014,24568.23489888 2022-06-19,17:59:33.000,170,9575653,-795,0,1655656606,6280.369876889992,-1174.1997367500007,24568.297782960006 2022-06-19,17:59:34.000,170,9575581,-354,0,1655656607,6280.302513789997,-1174.1997367500007,24568.18598904 2022-06-19,17:59:35.000,170,9575605,725,0,1655656608,6280.315986409994,-1174.1926876200014,24568.262847359998 2022-06-19,17:59:36.000,170,9575585,685,0,1655656609,6280.295777479994,-1174.1926876200014,24568.297782960006 2022-06-19,17:59:37.000,170,9575602,124,0,1655656610,6280.268832239999,-1174.2138350099995,24568.199963280007 2022-06-19,17:59:38.000,170,9575568,765,0,1655656611,6280.2418869999965,-1174.2279332699982,24568.248873120006 2022-06-19,17:59:39.000,170,9575591,-795,0,1655656612,6280.309250099999,-1174.2138350099995,24568.325731440003 2022-06-19,17:59:40.000,170,9575562,-795,0,1655656613,6280.295777479994,-1174.2349823999975,24568.374641280003 2022-06-19,17:59:41.000,170,9575676,1165,0,1655656614,6280.289041169999,-1174.2702280500016,24568.374641280003 2022-06-19,17:59:42.000,170,9575629,-795,0,1655656615,6280.208205449999,-1174.2561297899956,24568.227911760005 2022-06-19,17:59:43.000,170,9575609,-795,0,1655656616,6280.248623309999,-1174.2490806599963,24568.248873120006 2022-06-19,17:59:44.000,170,9575623,-795,0,1655656617,6280.275568549994,-1174.2702280500016,24568.325731440003 2022-06-19,17:59:45.000,170,9575615,-795,0,1655656618,6280.289041169999,-1174.2702280500016,24568.311757199997 2022-06-19,17:59:46.000,170,9575553,365,0,1655656619,6280.363140579997,-1174.3195719599971,24568.374641280003 2022-06-19,17:59:47.000,170,9575544,-795,0,1655656620,6280.376613199995,-1174.2843263100003,24568.297782960006 2022-06-19,17:59:48.000,170,9575565,-795,0,1655656621,6280.376613199995,-1174.3054736999984,24568.297782960006 2022-06-19,17:59:49.000,170,9575597,-795,0,1655656622,6280.531548329993,-1174.3125228299978,24568.409576879996 2022-06-19,17:59:50.000,170,9575661,-795,0,1655656623,6280.524812019998,-1174.3336702199958,24568.367654160007 2022-06-19,17:59:51.000,170,9575585,-795,0,1655656624,6280.545020949998,-1174.3759649999993,24568.339705679995 2022-06-19,17:59:52.000,170,9575586,-795,0,1655656625,6280.551757259993,-1174.390063259998,24568.23489888 2022-06-19,17:59:53.000,170,9575545,-315,0,1655656626,6280.585438809998,-1174.4323580400014,24568.206950400003 2022-06-19,17:59:54.000,170,9575582,-795,0,1655656627,6280.686483459998,-1174.481701949997,24568.416564000006 2022-06-19,17:59:55.000,170,9575569,-795,0,1655656628,6280.686483459998,-1174.516947600001,24568.409576879996 2022-06-19,17:59:56.000,170,9575605,-795,0,1655656629,6280.726901319998,-1174.5521932499978,24568.38861552001 2022-06-19,17:59:57.000,170,9575601,-795,0,1655656630,6280.632592979993,-1174.6015371600006,24568.325731440003 2022-06-19,17:59:58.000,170,9575671,-795,0,1655656631,6280.652801909993,-1174.6367828099974,24568.35367992 2022-06-19,17:59:59.000,170,9575627,-795,0,1655656632,6280.524812019998,-1174.6931758499995,24568.297782960006 2022-06-19,18:00:00.000,170,9575587,-795,0,1655656633,6280.491130469993,-1174.6861267200002,24568.30477008 2022-06-19,18:00:01.000,170,9575583,-35,0,1655656634,6280.410294749992,-1174.6931758499995,24568.18598904 2022-06-19,18:00:02.000,170,9575613,-795,0,1655656635,6280.369876889992,-1174.7072741099983,24568.227911760005 2022-06-19,18:00:03.000,170,9575674,-795,0,1655656636,6280.423767369997,-1174.7072741099983,24568.423551120002 2022-06-19,18:00:04.000,170,9575541,525,0,1655656637,6280.423767369997,-1174.664979330002,24568.395602640005 2022-06-19,18:00:05.000,170,9575544,525,0,1655656638,6280.383349509997,-1174.650881069996,24568.423551120002 2022-06-19,18:00:06.000,170,9575671,-795,0,1655656639,6280.302513789997,-1174.6438319399967,24568.367654160007 2022-06-19,18:00:07.000,170,9575603,-795,0,1655656640,6280.214941759994,-1174.629733679998,24568.26983448001 2022-06-19,18:00:08.000,170,9575624,-795,0,1655656641,6280.134106039994,-1174.6156354199993,24568.255860240002 2022-06-19,18:00:09.000,170,9575582,-795,0,1655656642,6280.174523899994,-1174.5662915099965,24568.33271856 2022-06-19,18:00:10.000,170,9575569,645,0,1655656643,6280.187996519999,-1174.5662915099965,24568.416564000006 2022-06-19,18:00:11.000,170,9575587,285,0,1655656644,6280.1475786599985,-1174.5451441199984,24568.3816284 2022-06-19,18:00:12.000,170,9575621,-795,0,1655656645,6280.120633419996,-1174.5451441199984,24568.339705679995 2022-06-19,18:00:13.000,170,9575581,-795,0,1655656646,6280.174523899994,-1174.5098984700016,24568.458486719996 2022-06-19,18:00:14.000,170,9575630,765,0,1655656647,6280.1273697299985,-1174.5098984700016,24568.423551120002 2022-06-19,18:00:15.000,170,9575611,805,0,1655656648,6280.140842349996,-1174.5521932499978,24568.33271856 2022-06-19,18:00:16.000,170,9575638,-795,0,1655656649,6280.1273697299985,-1174.538094989999,24568.367654160007 2022-06-19,18:00:17.000,170,9575578,565,0,1655656650,6280.1273697299985,-1174.5592423799972,24568.255860240002 2022-06-19,18:00:18.000,170,9575676,-795,0,1655656651,6280.066742939998,-1174.6156354199993,24568.262847359998 2022-06-19,18:00:19.000,170,9575630,-795,0,1655656652,6280.289041169999,-1174.6720284600015,24568.50040944 2022-06-19,18:00:20.000,170,9575612,525,0,1655656653,6280.262095929997,-1174.721372369997,24568.493422320003 2022-06-19,18:00:21.000,170,9575633,-795,0,1655656654,6280.315986409994,-1174.7918636699978,24568.465473840006 2022-06-19,18:00:22.000,170,9575582,1085,0,1655656655,6280.2418869999965,-1174.8835023599968,24568.33271856 2022-06-19,18:00:23.000,170,9575630,-315,0,1655656656,6280.262095929997,-1174.9328462699996,24568.367654160007 2022-06-19,18:00:24.000,170,9575576,-795,0,1655656657,6280.282304859997,-1174.9892393100017,24568.444512480004 2022-06-19,18:00:25.000,170,9575613,285,0,1655656658,6280.275568549994,-1175.0033375700004,24568.416564000006 2022-06-19,18:00:26.000,170,9575550,-795,0,1655656659,6280.309250099999,-1175.052681479996,24568.47246096 2022-06-19,18:00:27.000,170,9575566,-795,0,1655656660,6280.2418869999965,-1175.066779740002,24568.423551120002 2022-06-19,18:00:28.000,170,9575552,205,0,1655656661,6280.248623309999,-1175.0738288700013,24568.47246096 2022-06-19,18:00:29.000,170,9575637,-795,0,1655656662,6280.208205449999,-1175.0949762599994,24568.416564000006 2022-06-19,18:00:30.000,170,9575637,-795,0,1655656663,6280.255359619994,-1175.1020253899987,24568.542332160003 2022-06-19,18:00:31.000,170,9575613,-795,0,1655656664,6280.154314969994,-1175.052681479996,24568.458486719996 2022-06-19,18:00:32.000,170,9575613,485,0,1655656665,6280.174523899994,-1175.0456323499966,24568.47246096 2022-06-19,18:00:33.000,170,9575596,-795,0,1655656666,6280.161051279996,-1175.0033375700004,24568.493422320003 2022-06-19,18:00:34.000,170,9575531,-795,0,1655656667,6280.134106039994,-1174.9539936599976,24568.430538239998 2022-06-19,18:00:35.000,170,9575565,124,0,1655656668,6280.214941759994,-1174.939895399999,24568.5213708 2022-06-19,18:00:36.000,170,9575591,-795,0,1655656669,6280.248623309999,-1174.9187480100009,24568.535345040007 2022-06-19,18:00:37.000,170,9575616,205,0,1655656670,6280.268832239999,-1174.8764532299974,24568.577267759996 2022-06-19,18:00:38.000,170,9575691,-795,0,1655656671,6280.214941759994,-1174.84825671,24568.416564000006 2022-06-19,18:00:39.000,170,9575627,565,0,1655656672,6280.262095929997,-1174.869404099998,24568.458486719996 2022-06-19,18:00:40.000,170,9575618,-795,0,1655656673,6280.302513789997,-1174.8553058399993,24568.465473840006 2022-06-19,18:00:41.000,170,9575584,165,0,1655656674,6280.363140579997,-1174.8623549699987,24568.5213708 2022-06-19,18:00:42.000,170,9575590,-795,0,1655656675,6280.417031059995,-1174.8764532299974,24568.465473840006 2022-06-19,18:00:43.000,170,9575609,-795,0,1655656676,6280.470921539993,-1174.8835023599968,24568.486435200008 2022-06-19,18:00:44.000,170,9575583,-795,0,1655656677,6280.625856669998,-1174.9257971400002,24568.61919048 2022-06-19,18:00:45.000,170,9575703,685,0,1655656678,6280.706692389998,-1174.9539936599976,24568.61919048 2022-06-19,18:00:46.000,170,9575597,-795,0,1655656679,6280.753846559994,-1174.9751410499957,24568.535345040007 2022-06-19,18:00:47.000,170,9575618,-795,0,1655656680,6280.720165009996,-1175.0244849599985,24568.40258976 2022-06-19,18:00:48.000,170,9575610,-795,0,1655656681,6280.774055489994,-1175.0808780000007,24568.4514996 2022-06-19,18:00:49.000,170,9575603,-795,0,1655656682,6280.821209659996,-1175.1020253899987,24568.4514996 2022-06-19,18:00:50.000,170,9575639,-795,0,1655656683,6280.895309069994,-1175.1443201700022,24568.50040944 2022-06-19,18:00:51.000,170,9575647,245,0,1655656684,6280.881836449997,-1175.1654675600003,24568.4514996 2022-06-19,18:00:52.000,170,9575627,-74,0,1655656685,6281.030035269992,-1175.2148114699958,24568.696048799997 2022-06-19,18:00:53.000,170,9575610,-795,0,1655656686,6281.0704531299925,-1175.2359588600011,24568.626177599996 2022-06-19,18:00:54.000,170,9575629,-795,0,1655656687,6281.056980509995,-1175.2641553799986,24568.60521624001 2022-06-19,18:00:55.000,170,9575649,805,0,1655656688,6281.036771579995,-1175.306450160002,24568.584254880006 2022-06-19,18:00:56.000,170,9575617,-635,0,1655656689,6280.976144789995,-1175.3205484200007,24568.675087439995 2022-06-19,18:00:57.000,170,9575624,-795,0,1655656690,6280.969408479992,-1175.3416958099988,24568.507396559995 2022-06-19,18:00:58.000,170,9575626,-795,0,1655656691,6280.9559358599945,-1175.32759755,24568.598229119998 2022-06-19,18:00:59.000,170,9575613,-114,0,1655656692,6281.023298959997,-1175.32759755,24568.758932880002 2022-06-19,18:01:00.000,170,9575621,605,0,1655656693,6280.996353719995,-1175.3346466799994,24568.765919999998 2022-06-19,18:01:01.000,170,9575623,-795,0,1655656694,6280.996353719995,-1175.2853027699966,24568.78688136 2022-06-19,18:01:02.000,170,9575664,-795,0,1655656695,6280.868363829999,-1175.271204509998,24568.633164720006 2022-06-19,18:01:03.000,170,9575656,245,0,1655656696,6280.854891209994,-1175.2853027699966,24568.751945760006 2022-06-19,18:01:04.000,170,9575635,-795,0,1655656697,6280.868363829999,-1175.2571062499992,24568.765919999998 2022-06-19,18:01:05.000,170,9575613,-795,0,1655656698,6280.8414185899965,-1175.2571062499992,24568.765919999998 2022-06-19,18:01:06.000,170,9575595,805,0,1655656699,6280.922254309997,-1175.271204509998,24568.88470104 2022-06-19,18:01:07.000,170,9575634,-795,0,1655656700,6280.861627519997,-1175.2782536399973,24568.870726800007 2022-06-19,18:01:08.000,170,9575555,205,0,1655656701,6280.834682279994,-1175.2853027699966,24568.8357912 2022-06-19,18:01:09.000,170,9575585,-795,0,1655656702,6280.868363829999,-1175.3205484200007,24568.933610879998 2022-06-19,18:01:10.000,170,9575638,-795,0,1655656703,6280.821209659996,-1175.2994010299954,24568.9056624 2022-06-19,18:01:11.000,170,9575577,-795,0,1655656704,6280.8414185899965,-1175.3205484200007,24568.849765440005 2022-06-19,18:01:12.000,170,9575649,-795,0,1655656705,6280.774055489994,-1175.3698923299962,24568.814829839997 2022-06-19,18:01:13.000,170,9575607,-795,0,1655656706,6280.659538219996,-1175.398088850001,24568.654126080008 2022-06-19,18:01:14.000,170,9575606,445,0,1655656707,6280.848154899999,-1175.3628431999969,24568.9755336 2022-06-19,18:01:15.000,170,9575615,245,0,1655656708,6280.881836449997,-1175.398088850001,24568.9755336 2022-06-19,18:01:16.000,170,9575593,-795,0,1655656709,6280.875100139994,-1175.440383629997,24568.933610879998 2022-06-19,18:01:17.000,170,9575641,-795,0,1655656710,6280.780791799996,-1175.4544818899958,24568.870726800007 2022-06-19,18:01:18.000,170,9575651,-795,0,1655656711,6280.801000729996,-1175.440383629997,24568.95457224 2022-06-19,18:01:19.000,170,9575678,-434,0,1655656712,6280.673010839993,-1175.4756292800012,24568.814829839997 2022-06-19,18:01:20.000,170,9575593,-354,0,1655656713,6280.774055489994,-1175.4756292800012,24568.912649519996 2022-06-19,18:01:21.000,170,9575610,285,0,1655656714,6280.726901319998,-1175.4967766699992,24568.80784272 2022-06-19,18:01:22.000,170,9575574,-795,0,1655656715,6280.760582869996,-1175.5179240599973,24568.849765440005 2022-06-19,18:01:23.000,170,9575559,285,0,1655656716,6280.8414185899965,-1175.5249731899967,24568.989507840008 2022-06-19,18:01:24.000,170,9575561,-795,0,1655656717,6280.854891209994,-1175.5390714499954,24568.968546480006 2022-06-19,18:01:25.000,170,9575635,-795,0,1655656718,6280.868363829999,-1175.5743170999995,24568.989507840008 2022-06-19,18:01:26.000,170,9575640,-795,0,1655656719,6280.821209659996,-1175.6095627499963,24568.968546480006 2022-06-19,18:01:27.000,170,9575566,-795,0,1655656720,6280.733637629994,-1175.637759270001,24568.877713920003 2022-06-19,18:01:28.000,170,9575635,-795,0,1655656721,6280.706692389998,-1175.7152997000012,24568.926623760002 2022-06-19,18:01:29.000,170,9575599,965,0,1655656722,6280.760582869996,-1175.7223488300006,24568.95457224 2022-06-19,18:01:30.000,170,9575612,-795,0,1655656723,6280.774055489994,-1175.771692739996,24569.031430559997 2022-06-19,18:01:31.000,170,9575594,-795,0,1655656724,6280.679747149996,-1175.8280857799982,24569.038417680007 2022-06-19,18:01:32.000,170,9575628,1125,0,1655656725,6280.646065599998,-1175.8703805600016,24568.968546480006 2022-06-19,18:01:33.000,170,9575578,-795,0,1655656726,6280.652801909993,-1175.8844788200004,24569.05937904001 2022-06-19,18:01:34.000,170,9575611,-595,0,1655656727,6280.578702499995,-1175.8844788200004,24569.05239192 2022-06-19,18:01:35.000,170,9575632,1085,0,1655656728,6280.524812019998,-1175.9267735999965,24568.961559359996 2022-06-19,18:01:36.000,170,9575660,-795,0,1655656729,6280.470921539993,-1175.9408718599952,24568.961559359996 2022-06-19,18:01:37.000,170,9575612,-795,0,1655656730,6280.396822129995,-1175.9408718599952,24568.842778319995 2022-06-19,18:01:38.000,170,9575553,-795,0,1655656731,6280.342931649997,-1175.9338227299959,24568.80784272 2022-06-19,18:01:39.000,170,9575604,-795,0,1655656732,6280.437239989995,-1175.9267735999965,24569.080340399996 2022-06-19,18:01:40.000,170,9575581,-795,0,1655656733,6280.443976299997,-1175.9056262099984,24569.05937904001 2022-06-19,18:01:41.000,170,9575649,1365,0,1655656734,6280.457448919995,-1175.8703805600016,24569.07335328 2022-06-19,18:01:42.000,170,9575659,365,0,1655656735,6280.383349509997,-1175.8703805600016,24568.919636640007 2022-06-19,18:01:43.000,170,9575642,-795,0,1655656736,6280.4507126099925,-1175.8492331699963,24568.968546480006 2022-06-19,18:01:44.000,170,9575609,-795,0,1655656737,6280.4843941599975,-1175.8210366499989,24568.996494960003 2022-06-19,18:01:45.000,170,9575591,-515,0,1655656738,6280.4843941599975,-1175.785791000002,24568.94059800001 2022-06-19,18:01:46.000,170,9575654,-795,0,1655656739,6280.545020949998,-1175.8069383900001,24569.00348208 2022-06-19,18:01:47.000,170,9575619,-795,0,1655656740,6280.565229879998,-1175.771692739996,24568.982520719997 2022-06-19,18:01:48.000,170,9575645,-795,0,1655656741,6280.605647739998,-1175.7575944799974,24568.926623760002 2022-06-19,18:01:49.000,170,9575599,-795,0,1655656742,6280.673010839993,-1175.72939796,24568.926623760002 2022-06-19,18:01:50.000,170,9575625,765,0,1655656743,6280.693219769993,-1175.7364470899993,24568.94059800001 2022-06-19,18:01:51.000,170,9575597,-795,0,1655656744,6280.7134286999935,-1175.7787418699954,24568.926623760002 2022-06-19,18:01:52.000,170,9575651,245,0,1655656745,6280.666274529998,-1175.8069383900001,24568.821816960008 2022-06-19,18:01:53.000,170,9575593,-795,0,1655656746,6280.666274529998,-1175.7998892600008,24568.814829839997 2022-06-19,18:01:54.000,170,9575600,-795,0,1655656747,6280.7471102499985,-1175.7998892600008,24568.95457224 2022-06-19,18:01:55.000,170,9575644,845,0,1655656748,6280.780791799996,-1175.8633314300023,24568.989507840008 2022-06-19,18:01:56.000,170,9575616,685,0,1655656749,6280.767319179999,-1175.9197244699972,24568.982520719997 2022-06-19,18:01:57.000,170,9575652,924,0,1655656750,6280.646065599998,-1175.9620192500006,24568.863739679997 2022-06-19,18:01:58.000,170,9575613,-795,0,1655656751,6280.7134286999935,-1175.990215769998,24568.982520719997 2022-06-19,18:01:59.000,170,9575629,-795,0,1655656752,6280.7134286999935,-1176.0325105500015,24568.933610879998 2022-06-19,18:02:00.000,170,9575658,-635,0,1655656753,6280.753846559994,-1176.0677561999983,24568.947585120004 2022-06-19,18:02:01.000,170,9575651,565,0,1655656754,6280.679747149996,-1176.0889035899963,24568.828804080003 2022-06-19,18:02:02.000,170,9575586,-795,0,1655656755,6280.7471102499985,-1176.1100509800017,24568.898675280005 2022-06-19,18:02:03.000,170,9575608,-795,0,1655656756,6280.861627519997,-1176.103001849995,24569.02444344 2022-06-19,18:02:04.000,170,9575603,605,0,1655656757,6280.875100139994,-1176.1241492400004,24569.038417680007 2022-06-19,18:02:05.000,170,9575612,485,0,1655656758,6280.922254309997,-1176.1311983699998,24568.982520719997 2022-06-19,18:02:06.000,170,9575649,-795,0,1655656759,6280.928990619999,-1176.1593948899972,24568.968546480006 2022-06-19,18:02:07.000,170,9575587,-795,0,1655656760,6280.861627519997,-1176.1664440199966,24568.842778319995 2022-06-19,18:02:08.000,170,9575626,-795,0,1655656761,6280.922254309997,-1176.1593948899972,24568.863739679997 2022-06-19,18:02:09.000,170,9575629,-395,0,1655656762,6280.962672169997,-1176.1805422799953,24568.9755336 2022-06-19,18:02:10.000,170,9575638,-795,0,1655656763,6281.009826339992,-1176.1946405400013,24569.031430559997 2022-06-19,18:02:11.000,170,9575618,-195,0,1655656764,6281.003090029997,-1176.2016896700006,24568.982520719997 2022-06-19,18:02:12.000,170,9575638,1325,0,1655656765,6280.969408479992,-1176.2157879299994,24568.926623760002 2022-06-19,18:02:13.000,170,9575602,-795,0,1655656766,6281.056980509995,-1176.229886189998,24569.101301759998 2022-06-19,18:02:14.000,170,9575644,-795,0,1655656767,6281.077189439995,-1176.2369353199974,24569.136237360006 2022-06-19,18:02:15.000,170,9575668,-795,0,1655656768,6281.036771579995,-1176.229886189998,24569.080340399996 2022-06-19,18:02:16.000,170,9575610,-795,0,1655656769,6280.982881099997,-1176.2228370599987,24569.129250239996 2022-06-19,18:02:17.000,170,9575590,-795,0,1655656770,6280.928990619999,-1176.2157879299994,24569.00348208 2022-06-19,18:02:18.000,170,9575544,-795,0,1655656771,6280.935726929994,-1176.2369353199974,24569.12226312 2022-06-19,18:02:19.000,170,9575575,445,0,1655656772,6281.003090029997,-1176.187591410002,24569.213095680003 2022-06-19,18:02:20.000,170,9575653,-795,0,1655656773,6280.834682279994,-1176.1593948899972,24569.10828888001 2022-06-19,18:02:21.000,170,9575605,-795,0,1655656774,6280.922254309997,-1176.173493149996,24569.157198720008 2022-06-19,18:02:22.000,170,9575612,-795,0,1655656775,6280.895309069994,-1176.1593948899972,24569.10828888001 2022-06-19,18:02:23.000,170,9575666,-795,0,1655656776,6280.902045379997,-1176.1311983699998,24569.185147200005 2022-06-19,18:02:24.000,170,9575628,124,0,1655656777,6280.928990619999,-1176.1241492400004,24569.150211599997 2022-06-19,18:02:25.000,170,9575651,-795,0,1655656778,6280.982881099997,-1176.1241492400004,24569.248031279996 2022-06-19,18:02:26.000,170,9575606,885,0,1655656779,6281.077189439995,-1176.1100509800017,24569.262005520002 2022-06-19,18:02:27.000,170,9575659,-795,0,1655656780,6281.0704531299925,-1176.1241492400004,24569.185147200005 2022-06-19,18:02:28.000,170,9575623,445,0,1655656781,6281.097398369995,-1176.1100509800017,24569.17117296 2022-06-19,18:02:29.000,170,9575655,-795,0,1655656782,6281.184970399998,-1176.1100509800017,24569.296941119996 2022-06-19,18:02:30.000,170,9575620,-795,0,1655656783,6281.211915639993,-1176.1452966299985,24569.2200828 2022-06-19,18:02:31.000,170,9575592,-795,0,1655656784,6281.225388259998,-1176.173493149996,24569.150211599997 2022-06-19,18:02:32.000,170,9575656,-795,0,1655656785,6281.131079919993,-1176.2087388,24569.080340399996 2022-06-19,18:02:33.000,170,9575620,-795,0,1655656786,6281.171497779993,-1176.229886189998,24569.101301759998 2022-06-19,18:02:34.000,170,9575644,-795,0,1655656787,6281.279278739996,-1176.300377489999,24569.282966880004 2022-06-19,18:02:35.000,170,9575589,445,0,1655656788,6281.292751359993,-1176.3074266199983,24569.31091536 2022-06-19,18:02:36.000,170,9575627,285,0,1655656789,6281.265806119998,-1176.413163569996,24569.296941119996 2022-06-19,18:02:37.000,170,9575605,525,0,1655656790,6281.245597189998,-1176.5048022600022,24569.206108560007 2022-06-19,18:02:38.000,170,9575641,5,0,1655656791,6281.252333499993,-1176.5893918200018,24569.303928240006 2022-06-19,18:02:39.000,170,9575626,-795,0,1655656792,6281.218651949996,-1176.6810305100007,24569.296941119996 2022-06-19,18:02:40.000,170,9575613,-635,0,1655656793,6281.171497779993,-1176.779718329999,24569.255018400007 2022-06-19,18:02:41.000,170,9575607,-195,0,1655656794,6281.151288849993,-1176.8361113700012,24569.136237360006 2022-06-19,18:02:42.000,170,9575578,-795,0,1655656795,6281.144552539998,-1176.906602670002,24569.22706992001 2022-06-19,18:02:43.000,170,9575589,725,0,1655656796,6281.259069809996,-1176.9559465799975,24569.352838080005 2022-06-19,18:02:44.000,170,9575605,805,0,1655656797,6281.265806119998,-1176.9841431000023,24569.38777368 2022-06-19,18:02:45.000,170,9575646,-795,0,1655656798,6281.245597189998,-1177.0123396199997,24569.33886384 2022-06-19,18:02:46.000,170,9575633,-795,0,1655656799,6281.299487669996,-1177.0757817900012,24569.282966880004 2022-06-19,18:02:47.000,170,9575606,-795,0,1655656800,6281.238860879996,-1177.0969291799993,24569.178160079995 2022-06-19,18:02:48.000,170,9575633,-74,0,1655656801,6281.279278739996,-1177.0687326600018,24569.185147200005 2022-06-19,18:02:49.000,170,9575642,-795,0,1655656802,6281.380323389996,-1177.0828309200006,24569.234057040005 2022-06-19,18:02:50.000,170,9575579,5,0,1655656803,6281.447686489999,-1177.0757817900012,24569.248031279996 2022-06-19,18:02:51.000,170,9575577,-795,0,1655656804,6281.501576969997,-1177.0405361399971,24569.31091536 2022-06-19,18:02:52.000,170,9575608,-795,0,1655656805,6281.528522209999,-1177.0264378799984,24569.199121439997 2022-06-19,18:02:53.000,170,9575645,-235,0,1655656806,6281.5554674499945,-1177.0264378799984,24569.17117296 2022-06-19,18:02:54.000,170,9575623,-795,0,1655656807,6281.676721029995,-1177.019388749999,24569.234057040005 2022-06-19,18:02:55.000,170,9575609,-795,0,1655656808,6281.575676379995,-1177.019388749999,24569.031430559997 2022-06-19,18:02:56.000,170,9575565,-795,0,1655656809,6281.730611509993,-1177.0334870099978,24569.2200828 2022-06-19,18:02:57.000,170,9575699,-795,0,1655656810,6281.723875199998,-1177.0334870099978,24569.12226312 2022-06-19,18:02:58.000,170,9575585,-795,0,1655656811,6281.771029369993,-1177.0546343999958,24569.157198720008 2022-06-19,18:02:59.000,170,9575630,-795,0,1655656812,6281.851865089993,-1177.0828309200006,24569.324889600008 2022-06-19,18:03:00.000,170,9575658,-795,0,1655656813,6281.8181835399955,-1177.1039783099986,24569.22706992001 2022-06-19,18:03:01.000,170,9575641,525,0,1655656814,6281.872074019993,-1177.1744696099995,24569.324889600008 2022-06-19,18:03:02.000,170,9575630,-795,0,1655656815,6281.804710919998,-1177.2449609100004,24569.19213432 2022-06-19,18:03:03.000,170,9575560,-715,0,1655656816,6281.831656159993,-1177.2802065599972,24569.213095680003 2022-06-19,18:03:04.000,170,9575585,-795,0,1655656817,6281.872074019993,-1177.3365995999993,24569.248031279996 2022-06-19,18:03:05.000,170,9575593,525,0,1655656818,6281.858601399996,-1177.4352874199976,24569.248031279996 2022-06-19,18:03:06.000,170,9575642,-795,0,1655656819,6281.892282949993,-1177.5128278499978,24569.31091536 2022-06-19,18:03:07.000,170,9575630,5,0,1655656820,6281.905755569998,-1177.6044665399968,24569.296941119996 2022-06-19,18:03:08.000,170,9575612,-795,0,1655656821,6281.9124918799935,-1177.6679087099983,24569.3598252 2022-06-19,18:03:09.000,170,9575596,-795,0,1655656822,6281.878810329996,-1177.7243017500004,24569.234057040005 2022-06-19,18:03:10.000,170,9575621,1245,0,1655656823,6281.919228189996,-1177.7947930500013,24569.317902479997 2022-06-19,18:03:11.000,170,9575607,-795,0,1655656824,6281.878810329996,-1177.8723334800015,24569.303928240006 2022-06-19,18:03:12.000,170,9575629,-795,0,1655656825,6281.878810329996,-1177.900529999999,24569.31091536 2022-06-19,18:03:13.000,170,9575541,-795,0,1655656826,6281.831656159993,-1177.9639721700005,24569.22706992001 2022-06-19,18:03:14.000,170,9575635,605,0,1655656827,6281.885546639998,-1177.9498739100018,24569.282966880004 2022-06-19,18:03:15.000,170,9575557,-795,0,1655656828,6281.932700809994,-1177.9498739100018,24569.38777368 2022-06-19,18:03:16.000,170,9575639,725,0,1655656829,6281.939437119996,-1177.9357756499958,24569.39476080001 2022-06-19,18:03:17.000,170,9575580,605,0,1655656830,6282.000063909996,-1177.921677389997,24569.429696400002 2022-06-19,18:03:18.000,170,9575599,245,0,1655656831,6281.946173429998,-1177.8864317400003,24569.415722159996 2022-06-19,18:03:19.000,170,9575615,-795,0,1655656832,6281.959646049996,-1177.8723334800015,24569.422709280007 2022-06-19,18:03:20.000,170,9575603,-795,0,1655656833,6281.878810329996,-1177.8159404399994,24569.27597976001 2022-06-19,18:03:21.000,170,9575626,725,0,1655656834,6281.824919849998,-1177.773645659996,24569.22706992001 2022-06-19,18:03:22.000,170,9575618,-795,0,1655656835,6281.878810329996,-1177.7595473999972,24569.38777368 2022-06-19,18:03:23.000,170,9575572,-795,0,1655656836,6281.919228189996,-1177.6890560999964,24569.401747920005 2022-06-19,18:03:24.000,170,9575634,-795,0,1655656837,6281.899019259996,-1177.682006969997,24569.366812319997 2022-06-19,18:03:25.000,170,9575635,-795,0,1655656838,6281.872074019993,-1177.6044665399968,24569.485593359997 2022-06-19,18:03:26.000,170,9575646,1125,0,1655656839,6281.838392469996,-1177.5974174099974,24569.485593359997 2022-06-19,18:03:27.000,170,9575594,-795,0,1655656840,6281.757556749995,-1177.548073500002,24569.324889600008 2022-06-19,18:03:28.000,170,9575679,-795,0,1655656841,6281.757556749995,-1177.533975239996,24569.39476080001 2022-06-19,18:03:29.000,170,9575627,-74,0,1655656842,6281.764293059998,-1177.5057787199985,24569.464631999996 2022-06-19,18:03:30.000,170,9575623,485,0,1655656843,6281.717138889995,-1177.4846313300004,24569.492580480008 2022-06-19,18:03:31.000,170,9575615,645,0,1655656844,6281.656512099995,-1177.4916804599998,24569.422709280007 2022-06-19,18:03:32.000,170,9575598,-675,0,1655656845,6281.622830549997,-1177.4916804599998,24569.352838080005 2022-06-19,18:03:33.000,170,9575680,-795,0,1655656846,6281.696929959995,-1177.5057787199985,24569.415722159996 2022-06-19,18:03:34.000,170,9575645,725,0,1655656847,6281.622830549997,-1177.5198769799972,24569.422709280007 2022-06-19,18:03:35.000,170,9575605,-795,0,1655656848,6281.568940069992,-1177.533975239996,24569.3598252 2022-06-19,18:03:36.000,170,9575594,-795,0,1655656849,6281.521785899997,-1177.5833191499987,24569.345850959995 2022-06-19,18:03:37.000,170,9575588,965,0,1655656850,6281.481368039997,-1177.6185647999955,24569.282966880004 2022-06-19,18:03:38.000,170,9575572,-795,0,1655656851,6281.501576969997,-1177.6185647999955,24569.296941119996 2022-06-19,18:03:39.000,170,9575575,-795,0,1655656852,6281.541994829997,-1177.682006969997,24569.373799440007 2022-06-19,18:03:40.000,170,9575577,-795,0,1655656853,6281.595885309995,-1177.7454491399985,24569.39476080001 2022-06-19,18:03:41.000,170,9575608,445,0,1655656854,6281.636303169995,-1177.8159404399994,24569.429696400002 2022-06-19,18:03:42.000,170,9575626,485,0,1655656855,6281.582412689997,-1177.879382610001,24569.296941119996 2022-06-19,18:03:43.000,170,9575603,805,0,1655656856,6281.663248409997,-1177.9428247799951,24569.324889600008 2022-06-19,18:03:44.000,170,9575577,325,0,1655656857,6281.622830549997,-1178.0203652099954,24569.185147200005 2022-06-19,18:03:45.000,170,9575628,485,0,1655656858,6281.723875199998,-1178.0767582499975,24569.415722159996 2022-06-19,18:03:46.000,170,9575670,-795,0,1655656859,6281.771029369993,-1178.1331512899997,24569.401747920005 2022-06-19,18:03:47.000,170,9575596,-795,0,1655656860,6281.797974609995,-1178.1683969399965,24569.380786560003 2022-06-19,18:03:48.000,170,9575630,-795,0,1655656861,6281.824919849998,-1178.2106917199999,24569.373799440007 2022-06-19,18:03:49.000,170,9575550,1005,0,1655656862,6281.8181835399955,-1178.2106917199999,24569.33886384 2022-06-19,18:03:50.000,170,9575619,-315,0,1655656863,6281.851865089993,-1178.2388882399973,24569.40873504 2022-06-19,18:03:51.000,170,9575638,-795,0,1655656864,6281.858601399996,-1178.2741338900014,24569.3598252 2022-06-19,18:03:52.000,170,9575613,-795,0,1655656865,6281.8181835399955,-1178.2600356299954,24569.331876720003 2022-06-19,18:03:53.000,170,9575583,485,0,1655656866,6281.757556749995,-1178.267084760002,24569.24104416 2022-06-19,18:03:54.000,170,9575641,-795,0,1655656867,6281.804710919998,-1178.2459373699967,24569.303928240006 2022-06-19,18:03:55.000,170,9575589,-315,0,1655656868,6281.845128779998,-1178.2177408499992,24569.45764488 2022-06-19,18:03:56.000,170,9575566,-195,0,1655656869,6281.851865089993,-1178.1824951999952,24569.47860624 2022-06-19,18:03:57.000,170,9575629,-795,0,1655656870,6281.737347819995,-1178.1683969399965,24569.331876720003 2022-06-19,18:03:58.000,170,9575607,404,0,1655656871,6281.784501989998,-1178.140200419999,24569.429696400002 2022-06-19,18:03:59.000,170,9575589,565,0,1655656872,6281.710402579993,-1178.0979056399956,24569.380786560003 2022-06-19,18:04:00.000,170,9575734,-795,0,1655656873,6281.696929959995,-1178.0697091199982,24569.373799440007 2022-06-19,18:04:01.000,170,9575511,-795,0,1655656874,6281.804710919998,-1178.0344634700014,24569.45764488 2022-06-19,18:04:02.000,170,9575648,-795,0,1655656875,6281.872074019993,-1177.992168689998,24569.47860624 2022-06-19,18:04:03.000,170,9575636,-795,0,1655656876,6281.858601399996,-1177.9428247799951,24569.44367064001 2022-06-19,18:04:04.000,170,9575562,-795,0,1655656877,6281.858601399996,-1177.9287265199964,24569.436683519998 2022-06-19,18:04:05.000,170,9575639,-795,0,1655656878,6281.919228189996,-1177.9075791299983,24569.513541839995 2022-06-19,18:04:06.000,170,9575585,-795,0,1655656879,6281.939437119996,-1177.900529999999,24569.541490320007 2022-06-19,18:04:07.000,170,9575621,1125,0,1655656880,6281.865337709998,-1177.921677389997,24569.3598252 2022-06-19,18:04:08.000,170,9575621,1125,0,1655656881,6281.878810329996,-1177.9287265199964,24569.380786560003 2022-06-19,18:04:09.000,170,9575657,1405,0,1655656882,6281.952909739994,-1177.921677389997,24569.492580480008 2022-06-19,18:04:10.000,170,9575659,-795,0,1655656883,6282.000063909996,-1177.900529999999,24569.569438800005 2022-06-19,18:04:11.000,170,9575655,-795,0,1655656884,6281.932700809994,-1177.9569230400011,24569.471619120006 2022-06-19,18:04:12.000,170,9575579,165,0,1655656885,6281.925964499998,-1177.9287265199964,24569.450657760004 2022-06-19,18:04:13.000,170,9575618,805,0,1655656886,6281.946173429998,-1177.9287265199964,24569.56245168001 2022-06-19,18:04:14.000,170,9575618,1005,0,1655656887,6281.919228189996,-1177.9146282599977,24569.50655472 2022-06-19,18:04:15.000,170,9575590,365,0,1655656888,6281.824919849998,-1177.921677389997,24569.52751608 2022-06-19,18:04:16.000,170,9575544,-795,0,1655656889,6281.777765679995,-1177.9357756499958,24569.52751608 2022-06-19,18:04:17.000,170,9575622,-795,0,1655656890,6281.663248409997,-1177.9287265199964,24569.366812319997 2022-06-19,18:04:18.000,170,9575580,325,0,1655656891,6281.696929959995,-1177.879382610001,24569.45764488 2022-06-19,18:04:19.000,170,9575580,-795,0,1655656892,6281.744084129998,-1177.879382610001,24569.62533576 2022-06-19,18:04:20.000,170,9575661,325,0,1655656893,6281.683457339997,-1177.8864317400003,24569.57642592 2022-06-19,18:04:21.000,170,9575607,-795,0,1655656894,6281.6699847199925,-1177.8652843500022,24569.569438800005 2022-06-19,18:04:22.000,170,9575633,404,0,1655656895,6281.515049589994,-1177.8370878299975,24569.436683519998 2022-06-19,18:04:23.000,170,9575654,-795,0,1655656896,6281.447686489999,-1177.8864317400003,24569.33886384 2022-06-19,18:04:24.000,170,9575654,-315,0,1655656897,6281.508313279999,-1177.8934808699996,24569.450657760004 2022-06-19,18:04:25.000,170,9575631,-795,0,1655656898,6281.515049589994,-1177.9146282599977,24569.534503199997 2022-06-19,18:04:26.000,170,9575594,965,0,1655656899,6281.562203759997,-1177.9428247799951,24569.618348640004 2022-06-19,18:04:27.000,170,9575641,-795,0,1655656900,6281.440950179996,-1177.9780704299992,24569.422709280007 2022-06-19,18:04:28.000,170,9575606,-795,0,1655656901,6281.434213869994,-1178.027414340002,24569.45764488 2022-06-19,18:04:29.000,170,9575555,1205,0,1655656902,6281.440950179996,-1178.0979056399956,24569.55546456 2022-06-19,18:04:30.000,170,9575612,-795,0,1655656903,6281.387059699999,-1178.140200419999,24569.534503199997 2022-06-19,18:04:31.000,170,9575597,-795,0,1655656904,6281.3466418399985,-1178.1824951999952,24569.485593359997 2022-06-19,18:04:32.000,170,9575607,124,0,1655656905,6281.238860879996,-1178.2388882399973,24569.401747920005 2022-06-19,18:04:33.000,170,9575580,-795,0,1655656906,6281.151288849993,-1178.323477799997,24569.401747920005 2022-06-19,18:04:34.000,170,9575661,-795,0,1655656907,6281.184970399998,-1178.3657725800003,24569.50655472 2022-06-19,18:04:35.000,170,9575627,-235,0,1655656908,6281.171497779993,-1178.4221656199952,24569.56245168001 2022-06-19,18:04:36.000,170,9575592,-795,0,1655656909,6281.117607299995,-1178.5208534400008,24569.52751608 2022-06-19,18:04:37.000,170,9575591,-795,0,1655656910,6281.009826339992,-1178.563148219997,24569.429696400002 2022-06-19,18:04:38.000,170,9575660,445,0,1655656911,6280.996353719995,-1178.6265903899985,24569.499567600004 2022-06-19,18:04:39.000,170,9575596,605,0,1655656912,6280.949199549999,-1178.654786909996,24569.464631999996 2022-06-19,18:04:40.000,170,9575585,765,0,1655656913,6280.908781689999,-1178.7041308199987,24569.44367064001 2022-06-19,18:04:41.000,170,9575620,485,0,1655656914,6280.787528109999,-1178.7393764699955,24569.317902479997 2022-06-19,18:04:42.000,170,9575660,365,0,1655656915,6280.780791799996,-1178.7605238600008,24569.422709280007 2022-06-19,18:04:43.000,170,9575590,-795,0,1655656916,6280.827945969999,-1178.781671249999,24569.56245168001 2022-06-19,18:04:44.000,170,9575620,-795,0,1655656917,6280.780791799996,-1178.781671249999,24569.548477440003 2022-06-19,18:04:45.000,170,9575647,-795,0,1655656918,6280.740373939996,-1178.8169168999957,24569.541490320007 2022-06-19,18:04:46.000,170,9575614,445,0,1655656919,6280.666274529998,-1178.8098677699963,24569.52751608 2022-06-19,18:04:47.000,170,9575604,-795,0,1655656920,6280.592175119993,-1178.8169168999957,24569.3598252 2022-06-19,18:04:48.000,170,9575654,-795,0,1655656921,6280.558493569995,-1178.8098677699963,24569.3598252 2022-06-19,18:04:49.000,170,9575633,1125,0,1655656922,6280.545020949998,-1178.823966029995,24569.450657760004 2022-06-19,18:04:50.000,170,9575634,805,0,1655656923,6280.545020949998,-1178.838064290001,24569.534503199997 2022-06-19,18:04:51.000,170,9575585,-515,0,1655656924,6280.4843941599975,-1178.8310151600017,24569.415722159996 2022-06-19,18:04:52.000,170,9575594,-235,0,1655656925,6280.443976299997,-1178.8169168999957,24569.38777368 2022-06-19,18:04:53.000,170,9575611,285,0,1655656926,6280.457448919995,-1178.823966029995,24569.47860624 2022-06-19,18:04:54.000,170,9575611,-795,0,1655656927,6280.396822129995,-1178.823966029995,24569.485593359997 2022-06-19,18:04:55.000,170,9575650,-795,0,1655656928,6280.3564042699945,-1178.838064290001,24569.39476080001 2022-06-19,18:04:56.000,170,9575621,-795,0,1655656929,6280.336195339994,-1178.8169168999957,24569.415722159996 2022-06-19,18:04:57.000,170,9575656,885,0,1655656930,6280.302513789997,-1178.823966029995,24569.366812319997 2022-06-19,18:04:58.000,170,9575647,-795,0,1655656931,6280.309250099999,-1178.823966029995,24569.3598252 2022-06-19,18:04:59.000,170,9575589,-795,0,1655656932,6280.396822129995,-1178.823966029995,24569.485593359997 2022-06-19,18:05:00.000,170,9575642,-795,0,1655656933,6280.376613199995,-1178.8592116799991,24569.471619120006 2022-06-19,18:05:01.000,170,9575619,-795,0,1655656934,6280.403558439997,-1178.8310151600017,24569.429696400002 2022-06-19,18:05:02.000,170,9575690,1365,0,1655656935,6280.309250099999,-1178.8521625499998,24569.352838080005 2022-06-19,18:05:03.000,170,9575637,1285,0,1655656936,6280.363140579997,-1178.8662608099985,24569.380786560003 2022-06-19,18:05:04.000,170,9575620,-235,0,1655656937,6280.430503679992,-1178.8874081999966,24569.373799440007 2022-06-19,18:05:05.000,170,9575611,165,0,1655656938,6280.423767369997,-1178.8733099399979,24569.317902479997 2022-06-19,18:05:06.000,170,9575584,-795,0,1655656939,6280.4843941599975,-1178.8592116799991,24569.422709280007 2022-06-19,18:05:07.000,170,9575650,245,0,1655656940,6280.491130469993,-1178.8662608099985,24569.3598252 2022-06-19,18:05:08.000,170,9575621,-515,0,1655656941,6280.4843941599975,-1178.8592116799991,24569.352838080005 2022-06-19,18:05:09.000,170,9575670,525,0,1655656942,6280.619120359996,-1178.8592116799991,24569.38777368 2022-06-19,18:05:10.000,170,9575639,325,0,1655656943,6280.571966189993,-1178.838064290001,24569.373799440007 2022-06-19,18:05:11.000,170,9575618,525,0,1655656944,6280.565229879998,-1178.838064290001,24569.331876720003 2022-06-19,18:05:12.000,170,9575607,-795,0,1655656945,6280.497866779995,-1178.8662608099985,24569.24104416 2022-06-19,18:05:13.000,170,9575592,245,0,1655656946,6280.4843941599975,-1178.823966029995,24569.22706992001 2022-06-19,18:05:14.000,170,9575623,1165,0,1655656947,6280.585438809998,-1178.823966029995,24569.380786560003 2022-06-19,18:05:15.000,170,9575626,-795,0,1655656948,6280.5989114299955,-1178.838064290001,24569.40873504 2022-06-19,18:05:16.000,170,9575619,-795,0,1655656949,6280.545020949998,-1178.8310151600017,24569.401747920005 2022-06-19,18:05:17.000,170,9575594,-795,0,1655656950,6280.403558439997,-1178.8733099399979,24569.199121439997 2022-06-19,18:05:18.000,170,9575680,965,0,1655656951,6280.437239989995,-1178.8733099399979,24569.317902479997 2022-06-19,18:05:19.000,170,9575635,-795,0,1655656952,6280.410294749992,-1178.8874081999966,24569.303928240006 2022-06-19,18:05:20.000,170,9575596,285,0,1655656953,6280.342931649997,-1178.894457329996,24569.303928240006 2022-06-19,18:05:21.000,170,9575631,-395,0,1655656954,6280.262095929997,-1178.9156047200013,24569.101301759998 2022-06-19,18:05:22.000,170,9575622,645,0,1655656955,6280.282304859997,-1178.950850369998,24569.27597976001 2022-06-19,18:05:23.000,170,9575648,-475,0,1655656956,6280.315986409994,-1178.9578994999974,24569.380786560003 2022-06-19,18:05:24.000,170,9575632,-795,0,1655656957,6280.235150689994,-1178.9860960200022,24569.248031279996 2022-06-19,18:05:25.000,170,9575580,-795,0,1655656958,6280.322722719997,-1179.021341669999,24569.366812319997 2022-06-19,18:05:26.000,170,9575620,-235,0,1655656959,6280.289041169999,-1179.0565873199957,24569.345850959995 2022-06-19,18:05:27.000,170,9575604,805,0,1655656960,6280.194732829994,-1179.0918329699998,24569.199121439997 2022-06-19,18:05:28.000,170,9575658,1125,0,1655656961,6280.187996519999,-1179.134127749996,24569.22706992001 2022-06-19,18:05:29.000,170,9575618,-795,0,1655656962,6280.235150689994,-1179.134127749996,24569.33886384 2022-06-19,18:05:30.000,170,9575614,-795,0,1655656963,6280.208205449999,-1179.1552751400013,24569.3598252 2022-06-19,18:05:31.000,170,9575595,765,0,1655656964,6280.181260209996,-1179.1905207899981,24569.352838080005 2022-06-19,18:05:32.000,170,9575665,845,0,1655656965,6280.154314969994,-1179.2257664400022,24569.262005520002 2022-06-19,18:05:33.000,170,9575653,485,0,1655656966,6280.201469139996,-1179.2328155700015,24569.39476080001 2022-06-19,18:05:34.000,170,9575649,-795,0,1655656967,6280.1273697299985,-1179.2469138300003,24569.366812319997 2022-06-19,18:05:35.000,170,9575592,965,0,1655656968,6280.073479249993,-1179.2680612199983,24569.282966880004 2022-06-19,18:05:36.000,170,9575626,-795,0,1655656969,6280.046534009998,-1179.2539629599996,24569.31091536 2022-06-19,18:05:37.000,170,9575663,-354,0,1655656970,6279.952225669993,-1179.2680612199983,24569.22706992001 2022-06-19,18:05:38.000,170,9575629,685,0,1655656971,6279.952225669993,-1179.2046190499968,24569.268992639998 2022-06-19,18:05:39.000,170,9575629,605,0,1655656972,6279.985907219998,-1179.1834716599988,24569.401747920005 2022-06-19,18:05:40.000,170,9575639,845,0,1655656973,6279.932016739993,-1179.1552751400013,24569.436683519998 2022-06-19,18:05:41.000,170,9575652,645,0,1655656974,6279.945489359998,-1179.1059312299985,24569.39476080001 2022-06-19,18:05:42.000,170,9575618,-795,0,1655656975,6279.837708399995,-1179.0847838400005,24569.268992639998 2022-06-19,18:05:43.000,170,9575655,-795,0,1655656976,6279.797290539995,-1179.0495381899964,24569.303928240006 2022-06-19,18:05:44.000,170,9575595,485,0,1655656977,6279.770345299992,-1179.0072434100002,24569.3598252 2022-06-19,18:05:45.000,170,9575617,-795,0,1655656978,6279.689509579999,-1178.9931451500015,24569.345850959995 2022-06-19,18:05:46.000,170,9575626,-795,0,1655656979,6279.7366637499945,-1178.950850369998,24569.380786560003 2022-06-19,18:05:47.000,170,9575570,-795,0,1655656980,6279.689509579999,-1178.9367521099994,24569.429696400002 2022-06-19,18:05:48.000,170,9575645,5,0,1655656981,6279.574992309994,-1178.92970298,24569.324889600008 2022-06-19,18:05:49.000,170,9575618,525,0,1655656982,6279.622146479996,-1178.9226538500006,24569.39476080001 2022-06-19,18:05:50.000,170,9575689,245,0,1655656983,6279.541310759996,-1178.92970298,24569.38777368 2022-06-19,18:05:51.000,170,9575634,-795,0,1655656984,6279.420057179996,-1178.894457329996,24569.268992639998 2022-06-19,18:05:52.000,170,9575586,325,0,1655656985,6279.393111939993,-1178.8803590699972,24569.248031279996 2022-06-19,18:05:53.000,170,9575656,525,0,1655656986,6279.352694079993,-1178.8803590699972,24569.27597976001 2022-06-19,18:05:54.000,170,9575609,-795,0,1655656987,6279.447002419998,-1178.8451134200004,24569.422709280007 2022-06-19,18:05:55.000,170,9575615,645,0,1655656988,6279.453738729993,-1178.8169168999957,24569.39476080001 2022-06-19,18:05:56.000,170,9575603,245,0,1655656989,6279.420057179996,-1178.838064290001,24569.44367064001 2022-06-19,18:05:57.000,170,9575602,445,0,1655656990,6279.359430389995,-1178.8098677699963,24569.248031279996 2022-06-19,18:05:58.000,170,9575670,365,0,1655656991,6279.399848249996,-1178.781671249999,24569.317902479997 2022-06-19,18:05:59.000,170,9575625,-795,0,1655656992,6279.359430389995,-1178.7605238600008,24569.24104416 2022-06-19,18:06:00.000,170,9575628,725,0,1655656993,6279.352694079993,-1178.7393764699955,24569.206108560007 2022-06-19,18:06:01.000,170,9575628,885,0,1655656994,6279.345957769998,-1178.711179949998,24569.248031279996 2022-06-19,18:06:02.000,170,9575682,-795,0,1655656995,6279.319012529995,-1178.6688851700019,24569.213095680003 2022-06-19,18:06:03.000,170,9575582,605,0,1655656996,6279.345957769998,-1178.6406886499972,24569.24104416 2022-06-19,18:06:04.000,170,9575628,-795,0,1655656997,6279.467211349998,-1178.598393870001,24569.33886384 2022-06-19,18:06:05.000,170,9575661,-795,0,1655656998,6279.372903009993,-1178.5490499599982,24569.157198720008 2022-06-19,18:06:06.000,170,9575677,-795,0,1655656999,6279.514365519994,-1178.506755180002,24569.262005520002 2022-06-19,18:06:07.000,170,9575606,-315,0,1655657000,6279.480683969996,-1178.4574112699993,24569.066366160005 2022-06-19,18:06:08.000,170,9575638,365,0,1655657001,6279.554783379994,-1178.4080673599965,24569.213095680003 2022-06-19,18:06:09.000,170,9575656,-795,0,1655657002,6279.561519689996,-1178.3375760599956,24569.12226312 2022-06-19,18:06:10.000,170,9575626,-795,0,1655657003,6279.622146479996,-1178.3164286699975,24569.129250239996 2022-06-19,18:06:11.000,170,9575646,-795,0,1655657004,6279.7366637499945,-1178.252986499996,24569.27597976001 2022-06-19,18:06:12.000,170,9575660,325,0,1655657005,6279.804026849997,-1178.231839109998,24569.213095680003 2022-06-19,18:06:13.000,170,9575590,-795,0,1655657006,6279.837708399995,-1178.1754460699958,24569.24104416 2022-06-19,18:06:14.000,170,9575666,-795,0,1655657007,6279.797290539995,-1178.1824951999952,24569.12226312 2022-06-19,18:06:15.000,170,9575621,365,0,1655657008,6279.8848625699975,-1178.1754460699958,24569.164185840003 2022-06-19,18:06:16.000,170,9575658,845,0,1655657009,6279.932016739993,-1178.1542986799977,24569.178160079995 2022-06-19,18:06:17.000,170,9575641,-795,0,1655657010,6279.783817919997,-1178.1824951999952,24568.8357912 2022-06-19,18:06:18.000,170,9575575,404,0,1655657011,6279.985907219998,-1178.1754460699958,24569.129250239996 2022-06-19,18:06:19.000,170,9575594,-795,0,1655657012,6280.134106039994,-1178.1824951999952,24569.234057040005 2022-06-19,18:06:20.000,170,9575644,-795,0,1655657013,6280.228414379999,-1178.2247899799986,24569.2200828 2022-06-19,18:06:21.000,170,9575631,-475,0,1655657014,6280.329459029999,-1178.2811830200008,24569.2200828 2022-06-19,18:06:22.000,170,9575618,-795,0,1655657015,6280.282304859997,-1178.3446251900023,24569.05937904001 2022-06-19,18:06:23.000,170,9575688,-795,0,1655657016,6280.410294749992,-1178.4151164899959,24569.101301759998 2022-06-19,18:06:24.000,170,9575675,565,0,1655657017,6280.5046030899975,-1178.4997060499954,24569.178160079995 2022-06-19,18:06:25.000,170,9575674,-795,0,1655657018,6280.464185229997,-1178.5701973499963,24569.05239192 2022-06-19,18:06:26.000,170,9575657,-795,0,1655657019,6280.652801909993,-1178.6688851700019,24569.234057040005 2022-06-19,18:06:27.000,170,9575611,-795,0,1655657020,6280.726901319998,-1178.7393764699955,24569.150211599997 2022-06-19,18:06:28.000,170,9575635,685,0,1655657021,6280.726901319998,-1178.8098677699963,24569.129250239996 2022-06-19,18:06:29.000,170,9575605,-795,0,1655657022,6280.753846559994,-1178.9015064599953,24569.080340399996 2022-06-19,18:06:30.000,170,9575615,765,0,1655657023,6280.632592979993,-1178.9649486299968,24568.9056624 2022-06-19,18:06:31.000,170,9575664,-795,0,1655657024,6280.854891209994,-1179.0142925399996,24569.10828888001 2022-06-19,18:06:32.000,170,9575681,-155,0,1655657025,6280.848154899999,-1179.0988820999992,24569.094314640002 2022-06-19,18:06:33.000,170,9575586,205,0,1655657026,6280.827945969999,-1179.1270786199966,24569.115276000004 2022-06-19,18:06:34.000,170,9575570,-795,0,1655657027,6280.8414185899965,-1179.1834716599988,24569.185147200005 2022-06-19,18:06:35.000,170,9575623,-795,0,1655657028,6280.942463239997,-1179.2328155700015,24569.282966880004 2022-06-19,18:06:36.000,170,9575616,-795,0,1655657029,6280.922254309997,-1179.2962577399958,24569.303928240006 2022-06-19,18:06:37.000,170,9575582,685,0,1655657030,6280.881836449997,-1179.3033068699951,24569.317902479997 2022-06-19,18:06:38.000,170,9575683,-795,0,1655657031,6280.801000729996,-1179.3596999099973,24569.213095680003 2022-06-19,18:06:39.000,170,9575647,-795,0,1655657032,6280.794264419994,-1179.4019946900007,24569.248031279996 2022-06-19,18:06:40.000,170,9575683,685,0,1655657033,6280.780791799996,-1179.4372403399975,24569.31091536 2022-06-19,18:06:41.000,170,9575607,765,0,1655657034,6280.720165009996,-1179.4372403399975,24569.345850959995 2022-06-19,18:06:42.000,170,9575608,-795,0,1655657035,6280.666274529998,-1179.4724859900016,24569.289954 2022-06-19,18:06:43.000,170,9575640,-795,0,1655657036,6280.673010839993,-1179.4865842500003,24569.289954 2022-06-19,18:06:44.000,170,9575610,445,0,1655657037,6280.699956079996,-1179.521829899997,24569.39476080001 2022-06-19,18:06:45.000,170,9575642,-795,0,1655657038,6280.659538219996,-1179.5500264200018,24569.422709280007 2022-06-19,18:06:46.000,170,9575654,-795,0,1655657039,6280.659538219996,-1179.5570755500012,24569.366812319997 2022-06-19,18:06:47.000,170,9575609,-795,0,1655657040,6280.518075709995,-1179.592321199998,24569.262005520002 2022-06-19,18:06:48.000,170,9575628,-795,0,1655657041,6280.5046030899975,-1179.5993703299973,24569.27597976001 2022-06-19,18:06:49.000,170,9575596,1405,0,1655657042,6280.464185229997,-1179.5993703299973,24569.373799440007 2022-06-19,18:06:50.000,170,9575628,-795,0,1655657043,6280.477657849995,-1179.5993703299973,24569.415722159996 2022-06-19,18:06:51.000,170,9575651,-795,0,1655657044,6280.396822129995,-1179.6064194599967,24569.415722159996 2022-06-19,18:06:52.000,170,9575585,765,0,1655657045,6280.329459029999,-1179.592321199998,24569.331876720003 2022-06-19,18:06:53.000,170,9575630,-155,0,1655657046,6280.349667959992,-1179.57117381,24569.47860624 2022-06-19,18:06:54.000,170,9575642,45,0,1655657047,6280.295777479994,-1179.5500264200018,24569.471619120006 2022-06-19,18:06:55.000,170,9575709,-595,0,1655657048,6280.221678069996,-1179.521829899997,24569.373799440007 2022-06-19,18:06:56.000,170,9575627,-795,0,1655657049,6280.228414379999,-1179.4865842500003,24569.415722159996 2022-06-19,18:06:57.000,170,9575523,-795,0,1655657050,6280.134106039994,-1179.4513385999962,24569.262005520002 2022-06-19,18:06:58.000,170,9575678,245,0,1655657051,6280.174523899994,-1179.3949455600014,24569.345850959995 2022-06-19,18:06:59.000,170,9575649,-795,0,1655657052,6280.208205449999,-1179.3667490399966,24569.485593359997 2022-06-19,18:07:00.000,170,9575606,-795,0,1655657053,6280.1273697299985,-1179.3244542600005,24569.485593359997 2022-06-19,18:07:01.000,170,9575591,-795,0,1655657054,6280.140842349996,-1179.261012089999,24569.520528960005 2022-06-19,18:07:02.000,170,9575685,-795,0,1655657055,6280.107160799998,-1179.2539629599996,24569.471619120006 2022-06-19,18:07:03.000,170,9575652,525,0,1655657056,6279.938753049995,-1179.1834716599988,24569.22706992001 2022-06-19,18:07:04.000,170,9575643,-795,0,1655657057,6279.911807809993,-1179.1764225299994,24569.262005520002 2022-06-19,18:07:05.000,170,9575664,-715,0,1655657058,6279.918544119995,-1179.1552751400013,24569.345850959995 2022-06-19,18:07:06.000,170,9575569,845,0,1655657059,6279.925280429998,-1179.1270786199966,24569.422709280007 2022-06-19,18:07:07.000,170,9575666,-795,0,1655657060,6279.830972089992,-1179.0847838400005,24569.39476080001 2022-06-19,18:07:08.000,170,9575612,-795,0,1655657061,6279.770345299992,-1179.077734710001,24569.324889600008 2022-06-19,18:07:09.000,170,9575656,-795,0,1655657062,6279.810763159992,-1179.0847838400005,24569.415722159996 2022-06-19,18:07:10.000,170,9575697,445,0,1655657063,6279.743400059997,-1179.077734710001,24569.40873504 2022-06-19,18:07:11.000,170,9575681,-795,0,1655657064,6279.669300649999,-1179.0706855800017,24569.33886384 2022-06-19,18:07:12.000,170,9575663,-795,0,1655657065,6279.588464929999,-1179.0988820999992,24569.234057040005 2022-06-19,18:07:13.000,170,9575633,565,0,1655657066,6279.568255999999,-1179.1059312299985,24569.213095680003 2022-06-19,18:07:14.000,170,9575733,-515,0,1655657067,6279.561519689996,-1179.112980359998,24569.282966880004 2022-06-19,18:07:15.000,170,9575574,-795,0,1655657068,6279.622146479996,-1179.1411768799953,24569.401747920005 2022-06-19,18:07:16.000,170,9575646,-235,0,1655657069,6279.595201239994,-1179.148226010002,24569.366812319997 2022-06-19,18:07:17.000,170,9575647,845,0,1655657070,6279.500892899996,-1179.148226010002,24569.31091536 2022-06-19,18:07:18.000,170,9575666,-235,0,1655657071,6279.507629209998,-1179.1764225299994,24569.345850959995 2022-06-19,18:07:19.000,170,9575588,-795,0,1655657072,6279.4941565899935,-1179.2116681799962,24569.303928240006 2022-06-19,18:07:20.000,170,9575621,685,0,1655657073,6279.399848249996,-1179.2469138300003,24569.324889600008 2022-06-19,18:07:21.000,170,9575585,-315,0,1655657074,6279.305539909998,-1179.2469138300003,24569.17117296 2022-06-19,18:07:22.000,170,9575613,-795,0,1655657075,6279.305539909998,-1179.2539629599996,24569.255018400007 2022-06-19,18:07:23.000,170,9575612,404,0,1655657076,6279.305539909998,-1179.2539629599996,24569.415722159996 2022-06-19,18:07:24.000,170,9575667,-795,0,1655657077,6279.265122049997,-1179.2680612199983,24569.373799440007 2022-06-19,18:07:25.000,170,9575642,325,0,1655657078,6279.244913119997,-1179.2962577399958,24569.352838080005 2022-06-19,18:07:26.000,170,9575641,-515,0,1655657079,6279.029351199999,-1179.3033068699951,24569.164185840003 2022-06-19,18:07:27.000,170,9575644,-795,0,1655657080,6279.009142269999,-1179.3456016499986,24569.150211599997 2022-06-19,18:07:28.000,170,9575673,-795,0,1655657081,6279.002405959996,-1179.373798169996,24569.19213432 2022-06-19,18:07:29.000,170,9575642,525,0,1655657082,6278.995669649994,-1179.4231420799988,24569.255018400007 2022-06-19,18:07:30.000,170,9575631,645,0,1655657083,6278.975460719994,-1179.4654368600022,24569.248031279996 2022-06-19,18:07:31.000,170,9575605,-795,0,1655657084,6278.921570239996,-1179.4936333799997,24569.185147200005 2022-06-19,18:07:32.000,170,9575605,-795,0,1655657085,6278.887888689998,-1179.5288790299965,24569.199121439997 2022-06-19,18:07:33.000,170,9575617,-795,0,1655657086,6278.9283065499985,-1179.5641246800005,24569.31091536 2022-06-19,18:07:34.000,170,9575609,-795,0,1655657087,6278.887888689998,-1179.613468589996,24569.262005520002 2022-06-19,18:07:35.000,170,9575638,365,0,1655657088,6278.786844039998,-1179.613468589996,24569.262005520002 2022-06-19,18:07:36.000,170,9575667,-795,0,1655657089,6278.786844039998,-1179.6698616299982,24569.234057040005 2022-06-19,18:07:37.000,170,9575649,-795,0,1655657090,6278.692535699993,-1179.6980581499956,24569.14322448 2022-06-19,18:07:38.000,170,9575595,-195,0,1655657091,6278.679063079995,-1179.740352929999,24569.178160079995 2022-06-19,18:07:39.000,170,9575634,-114,0,1655657092,6278.726217249998,-1179.7967459700012,24569.262005520002 2022-06-19,18:07:40.000,170,9575588,-795,0,1655657093,6278.652117839993,-1179.7896968400019,24569.289954 2022-06-19,18:07:41.000,170,9575595,-795,0,1655657094,6278.625172599997,-1179.867237270002,24569.255018400007 2022-06-19,18:07:42.000,170,9575652,-795,0,1655657095,6278.503919019997,-1179.8954337899995,24569.150211599997 2022-06-19,18:07:43.000,170,9575678,-795,0,1655657096,6278.450028539999,-1179.8954337899995,24569.129250239996 2022-06-19,18:07:44.000,170,9575612,-795,0,1655657097,6278.416346989994,-1179.9095320499982,24569.178160079995 2022-06-19,18:07:45.000,170,9575607,-795,0,1655657098,6278.348983889999,-1179.9306794399963,24569.17117296 2022-06-19,18:07:46.000,170,9575589,-795,0,1655657099,6278.322038649996,-1179.923630309997,24569.262005520002 2022-06-19,18:07:47.000,170,9575690,-195,0,1655657100,6278.234466619993,-1179.980023349999,24569.2200828 2022-06-19,18:07:48.000,170,9575625,-795,0,1655657101,6278.106476729998,-1179.9518268300017,24569.14322448 2022-06-19,18:07:49.000,170,9575644,765,0,1655657102,6278.093004109993,-1179.9447777000023,24569.213095680003 2022-06-19,18:07:50.000,170,9575642,-795,0,1655657103,6278.005432079997,-1179.9659250900004,24569.17117296 2022-06-19,18:07:51.000,170,9575677,805,0,1655657104,6277.877442189994,-1179.9095320499982,24569.157198720008 2022-06-19,18:07:52.000,170,9575655,-595,0,1655657105,6277.756188609994,-1179.923630309997,24569.05239192 2022-06-19,18:07:53.000,170,9575638,-795,0,1655657106,6277.641671339996,-1179.923630309997,24569.031430559997 2022-06-19,18:07:54.000,170,9575641,-395,0,1655657107,6277.661880269996,-1179.867237270002,24569.2200828 2022-06-19,18:07:55.000,170,9575606,-795,0,1655657108,6277.621462409996,-1179.8460898799967,24569.199121439997 2022-06-19,18:07:56.000,170,9575636,-555,0,1655657109,6277.547362999998,-1179.81084423,24569.248031279996 2022-06-19,18:07:57.000,170,9575563,-795,0,1655657110,6277.453054659993,-1179.7896968400019,24569.101301759998 2022-06-19,18:07:58.000,170,9575632,924,0,1655657111,6277.4126367999925,-1179.7474020599984,24569.14322448 2022-06-19,18:07:59.000,170,9575577,-555,0,1655657112,6277.378955249995,-1179.7121564100016,24569.038417680007 2022-06-19,18:08:00.000,170,9575621,-795,0,1655657113,6277.352010009992,-1179.6769107599976,24569.12226312 2022-06-19,18:08:01.000,170,9575699,765,0,1655657114,6277.244229049997,-1179.627566850002,24568.982520719997 2022-06-19,18:08:02.000,170,9575629,-795,0,1655657115,6277.257701669994,-1179.5782229399993,24569.045404800003 2022-06-19,18:08:03.000,170,9575667,-795,0,1655657116,6277.331801079992,-1179.5288790299965,24569.150211599997 2022-06-19,18:08:04.000,170,9575585,-795,0,1655657117,6277.345273699997,-1179.4865842500003,24569.094314640002 2022-06-19,18:08:05.000,170,9575645,645,0,1655657118,6277.311592149992,-1179.4160929499994,24569.12226312 2022-06-19,18:08:06.000,170,9575607,-795,0,1655657119,6277.284646909997,-1179.40904382,24569.045404800003 2022-06-19,18:08:07.000,170,9575661,-795,0,1655657120,6277.197074879994,-1179.3456016499986,24568.898675280005 2022-06-19,18:08:08.000,170,9575581,-795,0,1655657121,6277.170129639999,-1179.3174051300011,24568.933610879998 2022-06-19,18:08:09.000,170,9575636,725,0,1655657122,6277.230756429999,-1179.2751103499977,24568.95457224 2022-06-19,18:08:10.000,170,9575679,-795,0,1655657123,6277.257701669994,-1179.2257664400022,24568.996494960003 2022-06-19,18:08:11.000,170,9575635,325,0,1655657124,6277.210547499999,-1179.1623242700007,24568.926623760002 2022-06-19,18:08:12.000,170,9575593,-795,0,1655657125,6277.183602259996,-1179.112980359998,24568.912649519996 2022-06-19,18:08:13.000,170,9575615,845,0,1655657126,6277.264437979997,-1179.0706855800017,24568.968546480006 2022-06-19,18:08:14.000,170,9575633,1085,0,1655657127,6277.244229049997,-1179.0072434100002,24568.94059800001 2022-06-19,18:08:15.000,170,9575626,-795,0,1655657128,6277.197074879994,-1178.9860960200022,24568.898675280005 2022-06-19,18:08:16.000,170,9575593,-795,0,1655657129,6277.2038111899965,-1178.908555590002,24568.85675256 2022-06-19,18:08:17.000,170,9575652,404,0,1655657130,6277.163393329996,-1178.8803590699972,24568.793868479996 2022-06-19,18:08:18.000,170,9575676,-795,0,1655657131,6277.197074879994,-1178.8662608099985,24568.828804080003 2022-06-19,18:08:19.000,170,9575631,-635,0,1655657132,6277.250965359999,-1178.838064290001,24568.933610879998 2022-06-19,18:08:20.000,170,9575648,1085,0,1655657133,6277.244229049997,-1178.823966029995,24568.88470104 2022-06-19,18:08:21.000,170,9575665,-795,0,1655657134,6277.230756429999,-1178.8592116799991,24568.898675280005 2022-06-19,18:08:22.000,170,9575652,85,0,1655657135,6277.143184399996,-1178.8803590699972,24568.703035920007 2022-06-19,18:08:23.000,170,9575641,885,0,1655657136,6277.183602259996,-1178.9156047200013,24568.78688136 2022-06-19,18:08:24.000,170,9575613,-795,0,1655657137,6277.183602259996,-1178.9015064599953,24568.8357912 2022-06-19,18:08:25.000,170,9575641,365,0,1655657138,6277.2038111899965,-1178.9438012399987,24568.793868479996 2022-06-19,18:08:26.000,170,9575608,805,0,1655657139,6277.210547499999,-1178.9649486299968,24568.85675256 2022-06-19,18:08:27.000,170,9575642,-434,0,1655657140,6277.1095028499985,-1178.9860960200022,24568.696048799997 2022-06-19,18:08:28.000,170,9575635,-795,0,1655657141,6277.230756429999,-1179.0354399299977,24568.703035920007 2022-06-19,18:08:29.000,170,9575597,-795,0,1655657142,6277.250965359999,-1179.0706855800017,24568.821816960008 2022-06-19,18:08:30.000,170,9575669,-795,0,1655657143,6277.2038111899965,-1179.0988820999992,24568.814829839997 2022-06-19,18:08:31.000,170,9575610,-195,0,1655657144,6277.2038111899965,-1179.1693734,24568.71701016 2022-06-19,18:08:32.000,170,9575598,1125,0,1655657145,6277.143184399996,-1179.2046190499968,24568.563293520005 2022-06-19,18:08:33.000,170,9575639,-795,0,1655657146,6277.176865949994,-1179.261012089999,24568.528357919997 2022-06-19,18:08:34.000,170,9575618,-595,0,1655657147,6277.237492739994,-1179.261012089999,24568.744958639996 2022-06-19,18:08:35.000,170,9575690,-795,0,1655657148,6277.230756429999,-1179.2962577399958,24568.72399728001 2022-06-19,18:08:36.000,170,9575606,-795,0,1655657149,6277.224020119997,-1179.3103560000018,24568.751945760006 2022-06-19,18:08:37.000,170,9575598,-795,0,1655657150,6277.1095028499985,-1179.3244542600005,24568.682074560005 2022-06-19,18:08:38.000,170,9575575,-795,0,1655657151,6277.1095028499985,-1179.3385525199992,24568.703035920007 2022-06-19,18:08:39.000,170,9575605,445,0,1655657152,6277.069084989998,-1179.3174051300011,24568.654126080008 2022-06-19,18:08:40.000,170,9575605,485,0,1655657153,6277.021930819996,-1179.2962577399958,24568.661113200003 2022-06-19,18:08:41.000,170,9575632,-795,0,1655657154,6276.900677239995,-1179.261012089999,24568.563293520005 2022-06-19,18:08:42.000,170,9575600,-795,0,1655657155,6276.893940929993,-1179.2187173099956,24568.626177599996 2022-06-19,18:08:43.000,170,9575664,765,0,1655657156,6276.900677239995,-1179.134127749996,24568.73797152 2022-06-19,18:08:44.000,170,9575632,-795,0,1655657157,6276.887204619998,-1179.063636449995,24568.730984400005 2022-06-19,18:08:45.000,170,9575671,1125,0,1655657158,6276.853523069993,-1179.021341669999,24568.765919999998 2022-06-19,18:08:46.000,170,9575612,-795,0,1655657159,6276.799632589995,-1178.950850369998,24568.675087439995 2022-06-19,18:08:47.000,170,9575589,-795,0,1655657160,6276.644697459997,-1178.894457329996,24568.55630640001 2022-06-19,18:08:48.000,170,9575681,1125,0,1655657161,6276.658170079994,-1178.8169168999957,24568.563293520005 2022-06-19,18:08:49.000,170,9575603,-235,0,1655657162,6276.644697459997,-1178.711179949998,24568.61919048 2022-06-19,18:08:50.000,170,9575660,-795,0,1655657163,6276.664906389997,-1178.654786909996,24568.633164720006 2022-06-19,18:08:51.000,170,9575606,325,0,1655657164,6276.651433769999,-1178.5420008299989,24568.577267759996 2022-06-19,18:08:52.000,170,9575680,525,0,1655657165,6276.644697459997,-1178.471509529998,24568.542332160003 2022-06-19,18:08:53.000,170,9575635,-795,0,1655657166,6276.718796869995,-1178.4362638800012,24568.633164720006 2022-06-19,18:08:54.000,170,9575664,-795,0,1655657167,6276.685115319997,-1178.379870839999,24568.60521624001 2022-06-19,18:08:55.000,170,9575651,-795,0,1655657168,6276.6042795999965,-1178.3164286699975,24568.416564000006 2022-06-19,18:08:56.000,170,9575667,-795,0,1655657169,6276.685115319997,-1178.2741338900014,24568.493422320003 2022-06-19,18:08:57.000,170,9575608,-795,0,1655657170,6276.759214729995,-1178.2106917199999,24568.584254880006 2022-06-19,18:08:58.000,170,9575669,-795,0,1655657171,6276.819841519995,-1178.1754460699958,24568.633164720006 2022-06-19,18:08:59.000,170,9575644,-795,0,1655657172,6276.8467867599975,-1178.1472495499984,24568.563293520005 2022-06-19,18:09:00.000,170,9575692,-795,0,1655657173,6276.860259379995,-1178.1261021600003,24568.507396559995 2022-06-19,18:09:01.000,170,9575698,-795,0,1655657174,6277.015194509993,-1178.1120039000016,24568.626177599996 2022-06-19,18:09:02.000,170,9575710,-795,0,1655657175,6277.035403439993,-1178.0767582499975,24568.54931928 2022-06-19,18:09:03.000,170,9575589,-795,0,1655657176,6277.062348679996,-1178.0626599899988,24568.55630640001 2022-06-19,18:09:04.000,170,9575610,725,0,1655657177,6277.062348679996,-1178.0556108599994,24568.40258976 2022-06-19,18:09:05.000,170,9575664,-795,0,1655657178,6277.170129639999,-1178.04856173,24568.50040944 2022-06-19,18:09:06.000,170,9575651,-475,0,1655657179,6277.244229049997,-1178.04856173,24568.598229119998 2022-06-19,18:09:07.000,170,9575575,-35,0,1655657180,6277.277910599994,-1178.0626599899988,24568.5213708 2022-06-19,18:09:08.000,170,9575643,285,0,1655657181,6277.304855839997,-1178.0556108599994,24568.43752536001 2022-06-19,18:09:09.000,170,9575629,-434,0,1655657182,6277.432845729993,-1178.0626599899988,24568.64015184 2022-06-19,18:09:10.000,170,9575704,-595,0,1655657183,6277.426109419997,-1178.0697091199982,24568.54931928 2022-06-19,18:09:11.000,170,9575637,485,0,1655657184,6277.432845729993,-1178.0838073799969,24568.563293520005 2022-06-19,18:09:12.000,170,9575637,1285,0,1655657185,6277.419373109995,-1178.0979056399956,24568.416564000006 2022-06-19,18:09:13.000,170,9575649,-795,0,1655657186,6277.4665272799975,-1178.1049547700022,24568.4514996 2022-06-19,18:09:14.000,170,9575639,205,0,1655657187,6277.614726099993,-1178.1120039000016,24568.612203360004 2022-06-19,18:09:15.000,170,9575630,365,0,1655657188,6277.587780859998,-1178.1824951999952,24568.507396559995 2022-06-19,18:09:16.000,170,9575563,-795,0,1655657189,6277.702298129996,-1178.2036425900005,24568.60521624001 2022-06-19,18:09:17.000,170,9575622,-795,0,1655657190,6277.722507059996,-1178.2106917199999,24568.647138959997 2022-06-19,18:09:18.000,170,9575642,-795,0,1655657191,6277.722507059996,-1178.2811830200008,24568.591242000002 2022-06-19,18:09:19.000,170,9575646,-795,0,1655657192,6277.756188609994,-1178.3093795399982,24568.661113200003 2022-06-19,18:09:20.000,170,9575601,85,0,1655657193,6277.789870159999,-1178.358723450001,24568.682074560005 2022-06-19,18:09:21.000,170,9575627,-795,0,1655657194,6277.8235517099965,-1178.379870839999,24568.696048799997 2022-06-19,18:09:22.000,170,9575618,765,0,1655657195,6277.8033427799965,-1178.4010182299971,24568.661113200003 2022-06-19,18:09:23.000,170,9575634,-795,0,1655657196,6277.8235517099965,-1178.4574112699993,24568.647138959997 2022-06-19,18:09:24.000,170,9575650,605,0,1655657197,6277.890914809999,-1178.4574112699993,24568.765919999998 2022-06-19,18:09:25.000,170,9575665,-795,0,1655657198,6277.924596359997,-1178.506755180002,24568.78688136 2022-06-19,18:09:26.000,170,9575696,845,0,1655657199,6277.911123739999,-1178.5208534400008,24568.73797152 2022-06-19,18:09:27.000,170,9575687,-795,0,1655657200,6277.850496949999,-1178.5560990899976,24568.591242000002 2022-06-19,18:09:28.000,170,9575690,-795,0,1655657201,6277.789870159999,-1178.5701973499963,24568.528357919997 2022-06-19,18:09:29.000,170,9575537,404,0,1655657202,6277.9178600499945,-1178.6265903899985,24568.73797152 2022-06-19,18:09:30.000,170,9575632,-795,0,1655657203,6277.931332669992,-1178.6477377799965,24568.744958639996 2022-06-19,18:09:31.000,170,9575627,-795,0,1655657204,6277.9178600499945,-1178.69003256,24568.758932880002 2022-06-19,18:09:32.000,170,9575648,525,0,1655657205,6277.890914809999,-1178.711179949998,24568.751945760006 2022-06-19,18:09:33.000,170,9575659,-795,0,1655657206,6277.884178499997,-1178.7182290799974,24568.828804080003 2022-06-19,18:09:34.000,170,9575683,445,0,1655657207,6277.830288019999,-1178.7323273399961,24568.800855600006 2022-06-19,18:09:35.000,170,9575591,-795,0,1655657208,6277.715770749994,-1178.7534747300015,24568.654126080008 2022-06-19,18:09:36.000,170,9575583,-515,0,1655657209,6277.749452299999,-1178.746425600002,24568.793868479996 2022-06-19,18:09:37.000,170,9575619,685,0,1655657210,6277.634935029993,-1178.7182290799974,24568.703035920007 2022-06-19,18:09:38.000,170,9575653,924,0,1655657211,6277.587780859998,-1178.6970816899993,24568.73797152 2022-06-19,18:09:39.000,170,9575610,-795,0,1655657212,6277.628198719998,-1178.6759343000012,24568.863739679997 2022-06-19,18:09:40.000,170,9575613,-795,0,1655657213,6277.479999899995,-1178.6406886499972,24568.77290712001 2022-06-19,18:09:41.000,170,9575687,-795,0,1655657214,6277.493472519993,-1178.6054430000004,24568.9056624 2022-06-19,18:09:42.000,170,9575582,-795,0,1655657215,6277.352010009992,-1178.5913447400017,24568.77290712001 2022-06-19,18:09:43.000,170,9575654,-795,0,1655657216,6277.304855839997,-1178.5701973499963,24568.814829839997 2022-06-19,18:09:44.000,170,9575655,525,0,1655657217,6277.257701669994,-1178.5138043100014,24568.88470104 2022-06-19,18:09:45.000,170,9575625,-795,0,1655657218,6277.190338569999,-1178.492656919996,24568.85675256 2022-06-19,18:09:46.000,170,9575598,45,0,1655657219,6277.163393329996,-1178.4362638800012,24568.926623760002 2022-06-19,18:09:47.000,170,9575588,-795,0,1655657220,6277.096030229994,-1178.3869199699984,24568.863739679997 2022-06-19,18:09:48.000,170,9575609,-795,0,1655657221,6277.048876059998,-1178.3375760599956,24568.765919999998 2022-06-19,18:09:49.000,170,9575585,-795,0,1655657222,6277.075821299994,-1178.2600356299954,24568.898675280005 2022-06-19,18:09:50.000,170,9575633,1085,0,1655657223,6277.028667129998,-1178.2106917199999,24568.919636640007 2022-06-19,18:09:51.000,170,9575621,-795,0,1655657224,6277.0556123699935,-1178.161347809997,24568.828804080003 2022-06-19,18:09:52.000,170,9575661,725,0,1655657225,6277.008458199998,-1178.0838073799969,24568.730984400005 2022-06-19,18:09:53.000,170,9575617,-795,0,1655657226,6277.062348679996,-1178.0344634700014,24568.730984400005 2022-06-19,18:09:54.000,170,9575623,-795,0,1655657227,6277.190338569999,-1177.9851195599986,24568.898675280005 2022-06-19,18:09:55.000,170,9575633,-795,0,1655657228,6277.230756429999,-1177.9428247799951,24568.710023040003 2022-06-19,18:09:56.000,170,9575669,-795,0,1655657229,6277.405900489997,-1177.9075791299983,24568.828804080003 2022-06-19,18:09:57.000,170,9575612,-795,0,1655657230,6277.426109419997,-1177.9287265199964,24568.765919999998 2022-06-19,18:09:58.000,170,9575649,725,0,1655657231,6277.493472519993,-1177.9146282599977,24568.77290712001 2022-06-19,18:09:59.000,170,9575607,-155,0,1655657232,6277.574308239993,-1177.921677389997,24568.73797152 2022-06-19,18:10:00.000,170,9575597,-315,0,1655657233,6277.688825509998,-1177.9780704299992,24568.78688136 2022-06-19,18:10:01.000,170,9575637,-795,0,1655657234,6277.783133849996,-1177.9851195599986,24568.800855600006 2022-06-19,18:10:02.000,170,9575640,-795,0,1655657235,6277.810079089999,-1178.0626599899988,24568.71701016 2022-06-19,18:10:03.000,170,9575621,285,0,1655657236,6277.884178499997,-1178.1049547700022,24568.730984400005 2022-06-19,18:10:04.000,170,9575607,-635,0,1655657237,6277.958277909995,-1178.1683969399965,24568.849765440005 2022-06-19,18:10:05.000,170,9575694,-795,0,1655657238,6278.025641009997,-1178.2459373699967,24568.877713920003 2022-06-19,18:10:06.000,170,9575683,-515,0,1655657239,6278.0323773199925,-1178.323477799997,24568.828804080003 2022-06-19,18:10:07.000,170,9575687,1165,0,1655657240,6278.0323773199925,-1178.4080673599965,24568.77290712001 2022-06-19,18:10:08.000,170,9575602,-795,0,1655657241,6278.052586249993,-1178.4644603999986,24568.758932880002 2022-06-19,18:10:09.000,170,9575675,565,0,1655657242,6278.0660588699975,-1178.5349516999995,24568.765919999998 2022-06-19,18:10:10.000,170,9575664,-595,0,1655657243,6278.018904699995,-1178.6124921299997,24568.64015184 2022-06-19,18:10:11.000,170,9575633,-795,0,1655657244,6278.200785069996,-1178.6688851700019,24568.898675280005 2022-06-19,18:10:12.000,170,9575639,-795,0,1655657245,6278.207521379998,-1178.7182290799974,24568.863739679997 2022-06-19,18:10:13.000,170,9575682,725,0,1655657246,6278.220993999996,-1178.7957695099976,24568.88470104 2022-06-19,18:10:14.000,170,9575655,-315,0,1655657247,6278.1603672099955,-1178.802818639997,24568.765919999998 2022-06-19,18:10:15.000,170,9575634,-795,0,1655657248,6278.207521379998,-1178.8733099399979,24568.800855600006 2022-06-19,18:10:16.000,170,9575658,325,0,1655657249,6278.220993999996,-1178.894457329996,24568.849765440005 2022-06-19,18:10:17.000,170,9575710,565,0,1655657250,6278.194048759993,-1178.908555590002,24568.77290712001 2022-06-19,18:10:18.000,170,9575682,725,0,1655657251,6278.241202929996,-1178.9226538500006,24568.78688136 2022-06-19,18:10:19.000,170,9575687,-795,0,1655657252,6278.301829719996,-1178.950850369998,24568.933610879998 2022-06-19,18:10:20.000,170,9575631,-795,0,1655657253,6278.281620789996,-1178.9367521099994,24568.95457224 2022-06-19,18:10:21.000,170,9575634,-795,0,1655657254,6278.2748844799935,-1178.950850369998,24568.94059800001 2022-06-19,18:10:22.000,170,9575683,-795,0,1655657255,6278.146894589998,-1178.9578994999974,24568.828804080003 2022-06-19,18:10:23.000,170,9575623,605,0,1655657256,6278.133421969993,-1178.9649486299968,24568.842778319995 2022-06-19,18:10:24.000,170,9575640,-795,0,1655657257,6278.0660588699975,-1178.9719977599962,24568.933610879998 2022-06-19,18:10:25.000,170,9575593,-795,0,1655657258,6277.965014219997,-1178.9438012399987,24568.912649519996 2022-06-19,18:10:26.000,170,9575646,605,0,1655657259,6277.9178600499945,-1178.9226538500006,24568.94059800001 2022-06-19,18:10:27.000,170,9575649,-795,0,1655657260,6277.722507059996,-1178.908555590002,24568.870726800007 2022-06-19,18:10:28.000,170,9575638,965,0,1655657261,6277.655143959993,-1178.9156047200013,24568.898675280005 2022-06-19,18:10:29.000,170,9575674,-795,0,1655657262,6277.520417759995,-1178.9015064599953,24568.912649519996 2022-06-19,18:10:30.000,170,9575615,-795,0,1655657263,6277.473263589993,-1178.8662608099985,24568.933610879998 2022-06-19,18:10:31.000,170,9575655,805,0,1655657264,6277.385691559997,-1178.8592116799991,24568.912649519996 2022-06-19,18:10:32.000,170,9575599,325,0,1655657265,6277.190338569999,-1178.8521625499998,24568.85675256 2022-06-19,18:10:33.000,170,9575610,-795,0,1655657266,6277.116239159994,-1178.838064290001,24568.814829839997 2022-06-19,18:10:34.000,170,9575671,1005,0,1655657267,6277.062348679996,-1178.7675729900002,24568.996494960003 2022-06-19,18:10:35.000,170,9575642,965,0,1655657268,6276.941095099995,-1178.7323273399961,24568.89168816001 2022-06-19,18:10:36.000,170,9575618,-795,0,1655657269,6276.819841519995,-1178.7252782099968,24568.898675280005 2022-06-19,18:10:37.000,170,9575593,765,0,1655657270,6276.712060559992,-1178.6759343000012,24568.9056624 2022-06-19,18:10:38.000,170,9575611,-795,0,1655657271,6276.570598049999,-1178.6265903899985,24568.849765440005 2022-06-19,18:10:39.000,170,9575605,924,0,1655657272,6276.375245059993,-1178.5490499599982,24568.654126080008 2022-06-19,18:10:40.000,170,9575737,845,0,1655657273,6276.274200409993,-1178.4856077899967,24568.703035920007 2022-06-19,18:10:41.000,170,9575656,205,0,1655657274,6276.240518859995,-1178.4151164899959,24568.814829839997 2022-06-19,18:10:42.000,170,9575598,-795,0,1655657275,6276.200100999995,-1178.3446251900023,24568.842778319995 2022-06-19,18:10:43.000,170,9575678,-795,0,1655657276,6276.092320039999,-1178.2952812799995,24568.779894240004 2022-06-19,18:10:44.000,170,9575702,845,0,1655657277,6276.045165869997,-1178.2388882399973,24568.73797152 2022-06-19,18:10:45.000,170,9575634,525,0,1655657278,6275.9845390799965,-1178.1965934600012,24568.849765440005 2022-06-19,18:10:46.000,170,9575612,-795,0,1655657279,6275.903703359996,-1178.1331512899997,24568.828804080003 2022-06-19,18:10:47.000,170,9575652,-795,0,1655657280,6275.789186089998,-1178.0626599899988,24568.598229119998 2022-06-19,18:10:48.000,170,9575650,1005,0,1655657281,6275.762240849996,-1177.9992178199973,24568.626177599996 2022-06-19,18:10:49.000,170,9575618,-395,0,1655657282,6275.816131329993,-1177.9287265199964,24568.696048799997 2022-06-19,18:10:50.000,170,9575644,-274,0,1655657283,6275.816131329993,-1177.8723334800015,24568.751945760006 2022-06-19,18:10:51.000,170,9575699,445,0,1655657284,6275.789186089998,-1177.8018421800007,24568.696048799997 2022-06-19,18:10:52.000,170,9575622,-795,0,1655657285,6275.768977159998,-1177.7454491399985,24568.60521624001 2022-06-19,18:10:53.000,170,9575644,-795,0,1655657286,6275.843076569996,-1177.6749578399977,24568.703035920007 2022-06-19,18:10:54.000,170,9575686,-635,0,1655657287,6275.870021809998,-1177.6397121900009,24568.703035920007 2022-06-19,18:10:55.000,170,9575701,-274,0,1655657288,6275.876758119994,-1177.5410243699953,24568.584254880006 2022-06-19,18:10:56.000,170,9575694,1085,0,1655657289,6275.896967049994,-1177.5551226300013,24568.416564000006 2022-06-19,18:10:57.000,170,9575665,445,0,1655657290,6275.971066459999,-1177.5410243699953,24568.563293520005 2022-06-19,18:10:58.000,170,9575636,-795,0,1655657291,6275.998011699994,-1177.533975239996,24568.465473840006 2022-06-19,18:10:59.000,170,9575675,765,0,1655657292,6276.058638489994,-1177.4987295899991,24568.409576879996 2022-06-19,18:11:00.000,170,9575636,-515,0,1655657293,6276.139474209995,-1177.5057787199985,24568.514383680005 2022-06-19,18:11:01.000,170,9575647,-795,0,1655657294,6276.193364689992,-1177.5198769799972,24568.5213708 2022-06-19,18:11:02.000,170,9575640,-795,0,1655657295,6276.2135736199925,-1177.56922089,24568.430538239998 2022-06-19,18:11:03.000,170,9575580,-795,0,1655657296,6276.206837309997,-1177.6397121900009,24568.255860240002 2022-06-19,18:11:04.000,170,9575659,124,0,1655657297,6276.260727789995,-1177.660859579999,24568.30477008 2022-06-19,18:11:05.000,170,9575655,85,0,1655657298,6276.388717679998,-1177.7102034900017,24568.40258976 2022-06-19,18:11:06.000,170,9575662,765,0,1655657299,6276.449344469998,-1177.7806947899953,24568.444512480004 2022-06-19,18:11:07.000,170,9575685,-795,0,1655657300,6276.462817089996,-1177.8229895699988,24568.339705679995 2022-06-19,18:11:08.000,170,9575656,-795,0,1655657301,6276.483026019996,-1177.879382610001,24568.325731440003 2022-06-19,18:11:09.000,170,9575648,-795,0,1655657302,6276.584070669996,-1177.9287265199964,24568.346692800005 2022-06-19,18:11:10.000,170,9575691,1165,0,1655657303,6276.563861739996,-1177.9992178199973,24568.40258976 2022-06-19,18:11:11.000,170,9575616,605,0,1655657304,6276.597543289994,-1178.04856173,24568.290795839996 2022-06-19,18:11:12.000,170,9575679,-354,0,1655657305,6276.543652809996,-1178.0908565099962,24568.179001920005 2022-06-19,18:11:13.000,170,9575634,-475,0,1655657306,6276.584070669996,-1178.140200419999,24568.179001920005 2022-06-19,18:11:14.000,170,9575632,-795,0,1655657307,6276.6042795999965,-1178.161347809997,24568.227911760005 2022-06-19,18:11:15.000,170,9575615,-795,0,1655657308,6276.712060559992,-1178.1754460699958,24568.325731440003 2022-06-19,18:11:16.000,170,9575661,-795,0,1655657309,6276.685115319997,-1178.2177408499992,24568.339705679995 2022-06-19,18:11:17.000,170,9575684,-315,0,1655657310,6276.624488529997,-1178.1895443300018,24568.18598904 2022-06-19,18:11:18.000,170,9575686,-795,0,1655657311,6276.678379009994,-1178.231839109998,24568.28380872 2022-06-19,18:11:19.000,170,9575641,-795,0,1655657312,6276.678379009994,-1178.2036425900005,24568.23489888 2022-06-19,18:11:20.000,170,9575662,-795,0,1655657313,6276.678379009994,-1178.1824951999952,24568.130092080006 2022-06-19,18:11:21.000,170,9575685,-795,0,1655657314,6276.772687349992,-1178.119053030001,24568.262847359998 2022-06-19,18:11:22.000,170,9575688,-195,0,1655657315,6276.840050449995,-1178.0767582499975,24568.318744320008 2022-06-19,18:11:23.000,170,9575668,-795,0,1655657316,6276.853523069993,-1178.013316079996,24568.22092464001 2022-06-19,18:11:24.000,170,9575690,-795,0,1655657317,6276.907413549998,-1177.9569230400011,24568.290795839996 2022-06-19,18:11:25.000,170,9575590,-395,0,1655657318,6276.994985579993,-1177.8934808699996,24568.416564000006 2022-06-19,18:11:26.000,170,9575690,-274,0,1655657319,6277.0556123699935,-1177.8229895699988,24568.346692800005 2022-06-19,18:11:27.000,170,9575568,-795,0,1655657320,6277.035403439993,-1177.787743920002,24568.18598904 2022-06-19,18:11:28.000,170,9575703,-795,0,1655657321,6277.096030229994,-1177.7313508799998,24568.199963280007 2022-06-19,18:11:29.000,170,9575614,-434,0,1655657322,6277.217283809994,-1177.6679087099983,24568.290795839996 2022-06-19,18:11:30.000,170,9575694,-74,0,1655657323,6277.217283809994,-1177.5762700199994,24568.26983448001 2022-06-19,18:11:31.000,170,9575656,645,0,1655657324,6277.345273699997,-1177.56922089,24568.290795839996 2022-06-19,18:11:32.000,170,9575644,-795,0,1655657325,6277.432845729993,-1177.5410243699953,24568.318744320008 2022-06-19,18:11:33.000,170,9575595,-795,0,1655657326,6277.607989789998,-1177.477582200001,24568.395602640005 2022-06-19,18:11:34.000,170,9575686,1445,0,1655657327,6277.682089199996,-1177.477582200001,24568.43752536001 2022-06-19,18:11:35.000,170,9575593,365,0,1655657328,6277.769661229999,-1177.4493856799963,24568.374641280003 2022-06-19,18:11:36.000,170,9575653,365,0,1655657329,6277.850496949999,-1177.4282382899983,24568.409576879996 2022-06-19,18:11:37.000,170,9575615,-795,0,1655657330,6277.870705879999,-1177.4282382899983,24568.346692800005 2022-06-19,18:11:38.000,170,9575603,-795,0,1655657331,6277.965014219997,-1177.4282382899983,24568.360667039997 2022-06-19,18:11:39.000,170,9575666,645,0,1655657332,6278.146894589998,-1177.442336549997,24568.507396559995 2022-06-19,18:11:40.000,170,9575598,-795,0,1655657333,6278.1603672099955,-1177.4282382899983,24568.535345040007 2022-06-19,18:11:41.000,170,9575545,-795,0,1655657334,6278.220993999996,-1177.4493856799963,24568.493422320003 2022-06-19,18:11:42.000,170,9575619,-795,0,1655657335,6278.2748844799935,-1177.4493856799963,24568.5213708 2022-06-19,18:11:43.000,170,9575626,-795,0,1655657336,6278.220993999996,-1177.4705330700017,24568.409576879996 2022-06-19,18:11:44.000,170,9575637,-675,0,1655657337,6278.220993999996,-1177.4846313300004,24568.395602640005 2022-06-19,18:11:45.000,170,9575626,605,0,1655657338,6278.301829719996,-1177.463483939995,24568.493422320003 2022-06-19,18:11:46.000,170,9575619,-795,0,1655657339,6278.322038649996,-1177.477582200001,24568.55630640001 2022-06-19,18:11:47.000,170,9575601,924,0,1655657340,6278.3085660299985,-1177.4705330700017,24568.50040944 2022-06-19,18:11:48.000,170,9575610,-795,0,1655657341,6278.281620789996,-1177.4493856799963,24568.479448079997 2022-06-19,18:11:49.000,170,9575570,-795,0,1655657342,6278.322038649996,-1177.442336549997,24568.633164720006 2022-06-19,18:11:50.000,170,9575642,325,0,1655657343,6278.301829719996,-1177.442336549997,24568.54931928 2022-06-19,18:11:51.000,170,9575569,85,0,1655657344,6278.247939239998,-1177.4352874199976,24568.535345040007 2022-06-19,18:11:52.000,170,9575653,-795,0,1655657345,6278.153630899993,-1177.421189159999,24568.528357919997 2022-06-19,18:11:53.000,170,9575667,285,0,1655657346,6278.113213039993,-1177.4070909000002,24568.486435200008 2022-06-19,18:11:54.000,170,9575621,-795,0,1655657347,6278.1805761399955,-1177.3929926400015,24568.710023040003 2022-06-19,18:11:55.000,170,9575623,245,0,1655657348,6278.140158279995,-1177.4141400299995,24568.696048799997 2022-06-19,18:11:56.000,170,9575616,285,0,1655657349,6278.086267799998,-1177.421189159999,24568.730984400005 2022-06-19,18:11:57.000,170,9575633,-795,0,1655657350,6277.998695769995,-1177.4282382899983,24568.633164720006 2022-06-19,18:11:58.000,170,9575672,-795,0,1655657351,6277.991959459992,-1177.4282382899983,24568.682074560005 2022-06-19,18:11:59.000,170,9575625,-795,0,1655657352,6277.897651119994,-1177.4352874199976,24568.647138959997 2022-06-19,18:12:00.000,170,9575649,-795,0,1655657353,6277.863969569997,-1177.4282382899983,24568.633164720006 2022-06-19,18:12:01.000,170,9575627,-795,0,1655657354,6277.735979679994,-1177.4282382899983,24568.5213708 2022-06-19,18:12:02.000,170,9575653,-795,0,1655657355,6277.715770749994,-1177.4282382899983,24568.577267759996 2022-06-19,18:12:03.000,170,9575617,-795,0,1655657356,6277.749452299999,-1177.4564348099957,24568.730984400005 2022-06-19,18:12:04.000,170,9575593,85,0,1655657357,6277.695561819994,-1177.442336549997,24568.696048799997 2022-06-19,18:12:05.000,170,9575632,-155,0,1655657358,6277.641671339996,-1177.4564348099957,24568.703035920007 2022-06-19,18:12:06.000,170,9575671,-515,0,1655657359,6277.607989789998,-1177.4493856799963,24568.696048799997 2022-06-19,18:12:07.000,170,9575661,-795,0,1655657360,6277.4665272799975,-1177.4352874199976,24568.535345040007 2022-06-19,18:12:08.000,170,9575650,445,0,1655657361,6277.4463183499975,-1177.4070909000002,24568.535345040007 2022-06-19,18:12:09.000,170,9575652,-795,0,1655657362,6277.520417759995,-1177.421189159999,24568.60521624001 2022-06-19,18:12:10.000,170,9575657,-274,0,1655657363,6277.513681449993,-1177.3647961199968,24568.647138959997 2022-06-19,18:12:11.000,170,9575667,-795,0,1655657364,6277.527154069998,-1177.385943510002,24568.60521624001 2022-06-19,18:12:12.000,170,9575663,-795,0,1655657365,6277.493472519993,-1177.350697859998,24568.528357919997 2022-06-19,18:12:13.000,170,9575666,-795,0,1655657366,6277.554099309993,-1177.3577469899974,24568.61919048 2022-06-19,18:12:14.000,170,9575652,1365,0,1655657367,6277.574308239993,-1177.3788943799955,24568.612203360004 2022-06-19,18:12:15.000,170,9575621,924,0,1655657368,6277.594517169993,-1177.4070909000002,24568.54931928 2022-06-19,18:12:16.000,170,9575679,-795,0,1655657369,6277.607989789998,-1177.4282382899983,24568.584254880006 2022-06-19,18:12:17.000,170,9575580,404,0,1655657370,6277.574308239993,-1177.477582200001,24568.5213708 2022-06-19,18:12:18.000,170,9575650,-155,0,1655657371,6277.668616579998,-1177.548073500002,24568.486435200008 2022-06-19,18:12:19.000,170,9575649,-795,0,1655657372,6277.762924919996,-1177.5833191499987,24568.591242000002 2022-06-19,18:12:20.000,170,9575611,-795,0,1655657373,6277.8235517099965,-1177.6538104499996,24568.563293520005 2022-06-19,18:12:21.000,170,9575643,205,0,1655657374,6277.816815399994,-1177.717252620001,24568.528357919997 2022-06-19,18:12:22.000,170,9575635,-795,0,1655657375,6277.735979679994,-1177.7806947899953,24568.35367992 2022-06-19,18:12:23.000,170,9575703,-795,0,1655657376,6277.830288019999,-1177.830038699998,24568.3816284 2022-06-19,18:12:24.000,170,9575646,-795,0,1655657377,6277.884178499997,-1177.9075791299983,24568.444512480004 2022-06-19,18:12:25.000,170,9575631,965,0,1655657378,6277.958277909995,-1177.9639721700005,24568.409576879996 2022-06-19,18:12:26.000,170,9575649,-795,0,1655657379,6278.018904699995,-1177.9851195599986,24568.542332160003 2022-06-19,18:12:27.000,170,9575667,-795,0,1655657380,6278.039113629995,-1177.9992178199973,24568.409576879996 2022-06-19,18:12:28.000,170,9575650,-795,0,1655657381,6278.045849939997,-1178.0203652099954,24568.374641280003 2022-06-19,18:12:29.000,170,9575664,805,0,1655657382,6278.099740419995,-1177.992168689998,24568.479448079997 2022-06-19,18:12:30.000,170,9575679,-795,0,1655657383,6278.072795179993,-1177.992168689998,24568.43752536001 2022-06-19,18:12:31.000,170,9575671,-795,0,1655657384,6278.012168389992,-1177.9780704299992,24568.23489888 2022-06-19,18:12:32.000,170,9575611,605,0,1655657385,6277.897651119994,-1177.9639721700005,24568.123104959996 2022-06-19,18:12:33.000,170,9575672,-795,0,1655657386,6278.012168389992,-1177.9075791299983,24568.28380872 2022-06-19,18:12:34.000,170,9575640,-795,0,1655657387,6278.072795179993,-1177.8582352199955,24568.4514996 2022-06-19,18:12:35.000,170,9575636,45,0,1655657388,6278.0660588699975,-1177.8159404399994,24568.458486719996 2022-06-19,18:12:36.000,170,9575691,-795,0,1655657389,6278.079531489995,-1177.7806947899953,24568.4514996 2022-06-19,18:12:37.000,170,9575619,245,0,1655657390,6277.965014219997,-1177.703154359995,24568.318744320008 2022-06-19,18:12:38.000,170,9575637,-795,0,1655657391,6277.951541599992,-1177.6467613200002,24568.395602640005 2022-06-19,18:12:39.000,170,9575591,-795,0,1655657392,6277.884178499997,-1177.56922089,24568.416564000006 2022-06-19,18:12:40.000,170,9575654,-795,0,1655657393,6277.796606469994,-1177.4916804599998,24568.35367992 2022-06-19,18:12:41.000,170,9575625,-795,0,1655657394,6277.661880269996,-1177.4070909000002,24568.22092464001 2022-06-19,18:12:42.000,170,9575594,1125,0,1655657395,6277.634935029993,-1177.3436487299987,24568.318744320008 2022-06-19,18:12:43.000,170,9575664,765,0,1655657396,6277.493472519993,-1177.2731574299978,24568.262847359998 2022-06-19,18:12:44.000,170,9575588,-795,0,1655657397,6277.493472519993,-1177.1533222200014,24568.43752536001 2022-06-19,18:12:45.000,170,9575621,645,0,1655657398,6277.399164179995,-1177.0969291799993,24568.40258976 2022-06-19,18:12:46.000,170,9575687,404,0,1655657399,6277.338537389995,-1177.0052904900003,24568.360667039997 2022-06-19,18:12:47.000,170,9575581,-795,0,1655657400,6277.170129639999,-1176.9207009300007,24568.227911760005 2022-06-19,18:12:48.000,170,9575650,325,0,1655657401,6277.2038111899965,-1176.871357019998,24568.262847359998 2022-06-19,18:12:49.000,170,9575598,-795,0,1655657402,6277.271174289999,-1176.7938165899977,24568.360667039997 2022-06-19,18:12:50.000,170,9575659,365,0,1655657403,6277.2038111899965,-1176.7938165899977,24568.325731440003 2022-06-19,18:12:51.000,170,9575582,-795,0,1655657404,6277.230756429999,-1176.7515218100016,24568.360667039997 2022-06-19,18:12:52.000,170,9575631,-795,0,1655657405,6277.2038111899965,-1176.7444726800022,24568.276821600004 2022-06-19,18:12:53.000,170,9575634,1085,0,1655657406,6277.271174289999,-1176.7374235499956,24568.374641280003 2022-06-19,18:12:54.000,170,9575569,885,0,1655657407,6277.237492739994,-1176.7444726800022,24568.325731440003 2022-06-19,18:12:55.000,170,9575653,-795,0,1655657408,6277.271174289999,-1176.7444726800022,24568.297782960006 2022-06-19,18:12:56.000,170,9575664,-395,0,1655657409,6277.345273699997,-1176.779718329999,24568.276821600004 2022-06-19,18:12:57.000,170,9575618,-795,0,1655657410,6277.311592149992,-1176.8149639799958,24568.109130720004 2022-06-19,18:12:58.000,170,9575702,-795,0,1655657411,6277.426109419997,-1176.871357019998,24568.16502768 2022-06-19,18:12:59.000,170,9575636,-795,0,1655657412,6277.5608356199955,-1176.906602670002,24568.28380872 2022-06-19,18:13:00.000,170,9575621,1165,0,1655657413,6277.634935029993,-1176.998241360001,24568.248873120006 2022-06-19,18:13:01.000,170,9575657,-515,0,1655657414,6277.695561819994,-1177.0405361399971,24568.21393752 2022-06-19,18:13:02.000,170,9575574,-795,0,1655657415,6277.661880269996,-1177.1180765699974,24567.976375439997 2022-06-19,18:13:03.000,170,9575654,-795,0,1655657416,6277.810079089999,-1177.1885678699982,24568.032272400007 2022-06-19,18:13:04.000,170,9575686,-315,0,1655657417,6277.843760639997,-1177.2731574299978,24568.074195119996 2022-06-19,18:13:05.000,170,9575672,445,0,1655657418,6277.904387429997,-1177.3365995999993,24568.060220880005 2022-06-19,18:13:06.000,170,9575619,-795,0,1655657419,6277.971750529992,-1177.3788943799955,24568.151053440008 2022-06-19,18:13:07.000,170,9575636,525,0,1655657420,6277.991959459992,-1177.4564348099957,24568.11611784 2022-06-19,18:13:08.000,170,9575593,325,0,1655657421,6278.045849939997,-1177.5057787199985,24568.04624664 2022-06-19,18:13:09.000,170,9575596,565,0,1655657422,6278.126685659998,-1177.5833191499987,24568.151053440008 2022-06-19,18:13:10.000,170,9575624,-795,0,1655657423,6278.167103519998,-1177.660859579999,24568.04624664 2022-06-19,18:13:11.000,170,9575590,-795,0,1655657424,6278.113213039993,-1177.7454491399985,24568.025285279997 2022-06-19,18:13:12.000,170,9575635,-795,0,1655657425,6278.099740419995,-1177.7947930500013,24567.913491360006 2022-06-19,18:13:13.000,170,9575638,1165,0,1655657426,6278.106476729998,-1177.8441369599968,24567.88554288001 2022-06-19,18:13:14.000,170,9575601,965,0,1655657427,6278.214257689993,-1177.900529999999,24568.081182240006 2022-06-19,18:13:15.000,170,9575649,685,0,1655657428,6278.207521379998,-1177.9428247799951,24568.039259520003 2022-06-19,18:13:16.000,170,9575638,-795,0,1655657429,6278.207521379998,-1177.9851195599986,24568.05323376001 2022-06-19,18:13:17.000,170,9575657,165,0,1655657430,6278.167103519998,-1178.04856173,24567.920478480002 2022-06-19,18:13:18.000,170,9575613,-795,0,1655657431,6278.220993999996,-1178.04856173,24567.93445272001 2022-06-19,18:13:19.000,170,9575654,-395,0,1655657432,6278.1805761399955,-1178.1472495499984,24567.89951712 2022-06-19,18:13:20.000,170,9575607,-795,0,1655657433,6278.1805761399955,-1178.140200419999,24567.93445272001 2022-06-19,18:13:21.000,170,9575667,205,0,1655657434,6278.106476729998,-1178.1824951999952,24567.76676184001 2022-06-19,18:13:22.000,170,9575607,-795,0,1655657435,6278.113213039993,-1178.1965934600012,24567.864581520007 2022-06-19,18:13:23.000,170,9575629,-795,0,1655657436,6278.1603672099955,-1178.2106917199999,24568.011311040005 2022-06-19,18:13:24.000,170,9575604,-74,0,1655657437,6278.133421969993,-1178.2036425900005,24567.96938832 2022-06-19,18:13:25.000,170,9575592,-35,0,1655657438,6278.140158279995,-1178.2247899799986,24567.93445272001 2022-06-19,18:13:26.000,170,9575669,-795,0,1655657439,6278.106476729998,-1178.252986499996,24567.927465599998 2022-06-19,18:13:27.000,170,9575602,525,0,1655657440,6278.018904699995,-1178.28823215,24567.78073608 2022-06-19,18:13:28.000,170,9575588,85,0,1655657441,6278.025641009997,-1178.2952812799995,24567.787723199996 2022-06-19,18:13:29.000,170,9575605,765,0,1655657442,6278.0323773199925,-1178.3305269299963,24567.892530000005 2022-06-19,18:13:30.000,170,9575650,605,0,1655657443,6277.998695769995,-1178.3728217099997,24567.955414079996 2022-06-19,18:13:31.000,170,9575612,1005,0,1655657444,6277.931332669992,-1178.4433130100006,24567.913491360006 2022-06-19,18:13:32.000,170,9575648,-795,0,1655657445,6277.837024329994,-1178.4433130100006,24567.773748960004 2022-06-19,18:13:33.000,170,9575624,-795,0,1655657446,6277.776397539994,-1178.492656919996,24567.815671680008 2022-06-19,18:13:34.000,170,9575681,-795,0,1655657447,6277.850496949999,-1178.5279025700002,24567.892530000005 2022-06-19,18:13:35.000,170,9575623,-795,0,1655657448,6277.796606469994,-1178.5701973499963,24567.815671680008 2022-06-19,18:13:36.000,170,9575673,-795,0,1655657449,6277.776397539994,-1178.5772464799957,24567.76676184001 2022-06-19,18:13:37.000,170,9575595,-795,0,1655657450,6277.655143959993,-1178.5772464799957,24567.675929280005 2022-06-19,18:13:38.000,170,9575553,-795,0,1655657451,6277.661880269996,-1178.5913447400017,24567.71785200001 2022-06-19,18:13:39.000,170,9575615,-715,0,1655657452,6277.682089199996,-1178.5701973499963,24567.85060728 2022-06-19,18:13:40.000,170,9575596,-235,0,1655657453,6277.655143959993,-1178.5560990899976,24567.82964592 2022-06-19,18:13:41.000,170,9575634,1005,0,1655657454,6277.634935029993,-1178.5208534400008,24567.82964592 2022-06-19,18:13:42.000,170,9575634,-795,0,1655657455,6277.520417759995,-1178.492656919996,24567.66195504 2022-06-19,18:13:43.000,170,9575639,245,0,1655657456,6277.4665272799975,-1178.471509529998,24567.508238400005 2022-06-19,18:13:44.000,170,9575649,-795,0,1655657457,6277.419373109995,-1178.4151164899959,24567.654967920003 2022-06-19,18:13:45.000,170,9575623,-515,0,1655657458,6277.4665272799975,-1178.3093795399982,24567.675929280005 2022-06-19,18:13:46.000,170,9575669,-795,0,1655657459,6277.493472519993,-1178.267084760002,24567.773748960004 2022-06-19,18:13:47.000,170,9575601,-795,0,1655657460,6277.453054659993,-1178.2177408499992,24567.696890640007 2022-06-19,18:13:48.000,170,9575624,124,0,1655657461,6277.399164179995,-1178.1331512899997,24567.63400656 2022-06-19,18:13:49.000,170,9575593,325,0,1655657462,6277.493472519993,-1178.0415126000007,24567.724839120005 2022-06-19,18:13:50.000,170,9575591,-155,0,1655657463,6277.432845729993,-1177.921677389997,24567.689903519997 2022-06-19,18:13:51.000,170,9575620,-795,0,1655657464,6277.385691559997,-1177.879382610001,24567.606058080004 2022-06-19,18:13:52.000,170,9575627,-795,0,1655657465,6277.352010009992,-1177.787743920002,24567.522212639997 2022-06-19,18:13:53.000,170,9575618,-795,0,1655657466,6277.352010009992,-1177.6890560999964,24567.50125128001 2022-06-19,18:13:54.000,170,9575602,645,0,1655657467,6277.4665272799975,-1177.590368279998,24567.6130452 2022-06-19,18:13:55.000,170,9575590,-795,0,1655657468,6277.520417759995,-1177.5269261099966,24567.620032319996 2022-06-19,18:13:56.000,170,9575621,-795,0,1655657469,6277.547362999998,-1177.463483939995,24567.620032319996 2022-06-19,18:13:57.000,170,9575615,365,0,1655657470,6277.513681449993,-1177.4070909000002,24567.55016112001 2022-06-19,18:13:58.000,170,9575590,845,0,1655657471,6277.506945139998,-1177.3577469899974,24567.39644448 2022-06-19,18:13:59.000,170,9575618,685,0,1655657472,6277.607989789998,-1177.294304819996,24567.508238400005 2022-06-19,18:14:00.000,170,9575649,-795,0,1655657473,6277.6753528899935,-1177.2520100399997,24567.508238400005 2022-06-19,18:14:01.000,170,9575634,525,0,1655657474,6277.735979679994,-1177.2308626500017,24567.473302799997 2022-06-19,18:14:02.000,170,9575521,365,0,1655657475,6277.749452299999,-1177.1815187399989,24567.459328560006 2022-06-19,18:14:03.000,170,9575632,5,0,1655657476,6277.843760639997,-1177.1603713500008,24567.487277040003 2022-06-19,18:14:04.000,170,9575555,-515,0,1655657477,6277.958277909995,-1177.1603713500008,24567.50125128001 2022-06-19,18:14:05.000,170,9575572,-795,0,1655657478,6277.998695769995,-1177.111027439998,24567.55016112001 2022-06-19,18:14:06.000,170,9575610,-795,0,1655657479,6278.072795179993,-1177.146273090002,24567.529199760007 2022-06-19,18:14:07.000,170,9575637,565,0,1655657480,6277.978486839995,-1177.1603713500008,24567.291637680006 2022-06-19,18:14:08.000,170,9575652,-795,0,1655657481,6278.059322559995,-1177.132174829996,24567.284650559995 2022-06-19,18:14:09.000,170,9575591,445,0,1655657482,6278.173839829993,-1177.132174829996,24567.403431599996 2022-06-19,18:14:10.000,170,9575655,-795,0,1655657483,6278.173839829993,-1177.1603713500008,24567.27766344 2022-06-19,18:14:11.000,170,9575596,-795,0,1655657484,6278.288357099998,-1177.1815187399989,24567.38247024001 2022-06-19,18:14:12.000,170,9575571,-795,0,1655657485,6278.335511269994,-1177.1956169999976,24567.34753464 2022-06-19,18:14:13.000,170,9575639,-795,0,1655657486,6278.456764849994,-1177.2097152599963,24567.473302799997 2022-06-19,18:14:14.000,170,9575647,805,0,1655657487,6278.483710089997,-1177.2731574299978,24567.424392959998 2022-06-19,18:14:15.000,170,9575624,-795,0,1655657488,6278.450028539999,-1177.2661082999985,24567.305611919997 2022-06-19,18:14:16.000,170,9575586,-795,0,1655657489,6278.584754739997,-1177.3084030800019,24567.354521759997 2022-06-19,18:14:17.000,170,9575583,765,0,1655657490,6278.604963669997,-1177.3436487299987,24567.26368920001 2022-06-19,18:14:18.000,170,9575632,-795,0,1655657491,6278.679063079995,-1177.3929926400015,24567.32657328 2022-06-19,18:14:19.000,170,9575644,-795,0,1655657492,6278.807052969998,-1177.385943510002,24567.459328560006 2022-06-19,18:14:20.000,170,9575630,-795,0,1655657493,6278.901361309996,-1177.4493856799963,24567.438367200004 2022-06-19,18:14:21.000,170,9575621,-795,0,1655657494,6278.982197029996,-1177.4916804599998,24567.410418720006 2022-06-19,18:14:22.000,170,9575644,765,0,1655657495,6278.948515479999,-1177.5269261099966,24567.32657328 2022-06-19,18:14:23.000,170,9575573,-795,0,1655657496,6279.083241679997,-1177.5833191499987,24567.312599040008 2022-06-19,18:14:24.000,170,9575638,-795,0,1655657497,6279.150604779992,-1177.6538104499996,24567.38247024001 2022-06-19,18:14:25.000,170,9575640,-795,0,1655657498,6279.170813709992,-1177.7313508799998,24567.368496000003 2022-06-19,18:14:26.000,170,9575602,-795,0,1655657499,6279.258385739995,-1177.7947930500013,24567.43138008001 2022-06-19,18:14:27.000,170,9575534,-795,0,1655657500,6279.224704189997,-1177.8652843500022,24567.410418720006 2022-06-19,18:14:28.000,170,9575618,1325,0,1655657501,6279.238176809995,-1177.9710212999998,24567.38247024001 2022-06-19,18:14:29.000,170,9575579,-795,0,1655657502,6279.271858359993,-1178.04856173,24567.522212639997 2022-06-19,18:14:30.000,170,9575688,725,0,1655657503,6279.2516494299925,-1178.1472495499984,24567.43138008001 2022-06-19,18:14:31.000,170,9575601,-795,0,1655657504,6279.191022639992,-1178.1965934600012,24567.410418720006 2022-06-19,18:14:32.000,170,9575584,1125,0,1655657505,6279.089977989999,-1178.28823215,24567.354521759997 2022-06-19,18:14:33.000,170,9575638,205,0,1655657506,6279.002405959996,-1178.3657725800003,24567.32657328 2022-06-19,18:14:34.000,170,9575659,-795,0,1655657507,6278.988933339999,-1178.4221656199952,24567.403431599996 2022-06-19,18:14:35.000,170,9575612,765,0,1655657508,6279.069769059999,-1178.45036214,24567.51522552 2022-06-19,18:14:36.000,170,9575653,-515,0,1655657509,6279.096714299994,-1178.4997060499954,24567.578109600006 2022-06-19,18:14:37.000,170,9575580,365,0,1655657510,6278.988933339999,-1178.5349516999995,24567.50125128001 2022-06-19,18:14:38.000,170,9575661,645,0,1655657511,6279.015878579994,-1178.5349516999995,24567.536186880003 2022-06-19,18:14:39.000,170,9575549,-795,0,1655657512,6278.867679759998,-1178.5420008299989,24567.557148240005 2022-06-19,18:14:40.000,170,9575617,-795,0,1655657513,6278.847470829998,-1178.5208534400008,24567.51522552 2022-06-19,18:14:41.000,170,9575622,-795,0,1655657514,6278.7801077299955,-1178.5208534400008,24567.368496000003 2022-06-19,18:14:42.000,170,9575695,765,0,1655657515,6278.726217249998,-1178.4644603999986,24567.37548312 2022-06-19,18:14:43.000,170,9575639,-795,0,1655657516,6278.766635109998,-1178.4292147500018,24567.647980800008 2022-06-19,18:14:44.000,170,9575654,-795,0,1655657517,6278.726217249998,-1178.3728217099997,24567.578109600006 2022-06-19,18:14:45.000,170,9575625,765,0,1655657518,6278.692535699993,-1178.323477799997,24567.606058080004 2022-06-19,18:14:46.000,170,9575647,-795,0,1655657519,6278.625172599997,-1178.2459373699967,24567.543174 2022-06-19,18:14:47.000,170,9575636,-74,0,1655657520,6278.497182709994,-1178.2247899799986,24567.44535432 2022-06-19,18:14:48.000,170,9575665,605,0,1655657521,6278.476973779994,-1178.1683969399965,24567.452341439996 2022-06-19,18:14:49.000,170,9575596,605,0,1655657522,6278.470237469999,-1178.0908565099962,24567.51522552 2022-06-19,18:14:50.000,170,9575648,-795,0,1655657523,6278.463501159997,-1178.0556108599994,24567.543174 2022-06-19,18:14:51.000,170,9575615,-235,0,1655657524,6278.510655329999,-1178.013316079996,24567.557148240005 2022-06-19,18:14:52.000,170,9575640,-795,0,1655657525,6278.409610679999,-1178.0062669499966,24567.46631568 2022-06-19,18:14:53.000,170,9575597,-795,0,1655657526,6278.463501159997,-1177.9498739100018,24567.56413536 2022-06-19,18:14:54.000,170,9575607,404,0,1655657527,6278.450028539999,-1177.9639721700005,24567.529199760007 2022-06-19,18:14:55.000,170,9575538,525,0,1655657528,6278.416346989994,-1177.9639721700005,24567.459328560006 2022-06-19,18:14:56.000,170,9575604,-795,0,1655657529,6278.4230832999965,-1177.9710212999998,24567.46631568 2022-06-19,18:14:57.000,170,9575563,-795,0,1655657530,6278.322038649996,-1177.9780704299992,24567.2986248 2022-06-19,18:14:58.000,170,9575611,-795,0,1655657531,6278.382665439996,-1178.0203652099954,24567.37548312 2022-06-19,18:14:59.000,170,9575579,765,0,1655657532,6278.456764849994,-1178.0203652099954,24567.50125128001 2022-06-19,18:15:00.000,170,9575655,605,0,1655657533,6278.490446399999,-1178.0344634700014,24567.50125128001 2022-06-19,18:15:01.000,170,9575575,-795,0,1655657534,6278.483710089997,-1178.0767582499975,24567.46631568 2022-06-19,18:15:02.000,170,9575663,-795,0,1655657535,6278.409610679999,-1178.1261021600003,24567.32657328 2022-06-19,18:15:03.000,170,9575659,1245,0,1655657536,6278.396138059994,-1178.140200419999,24567.368496000003 2022-06-19,18:15:04.000,170,9575568,-795,0,1655657537,6278.375929129994,-1178.1472495499984,24567.43138008001 2022-06-19,18:15:05.000,170,9575645,-795,0,1655657538,6278.355720199994,-1178.161347809997,24567.340547520005 2022-06-19,18:15:06.000,170,9575564,-235,0,1655657539,6278.348983889999,-1178.1754460699958,24567.43138008001 2022-06-19,18:15:07.000,170,9575577,-795,0,1655657540,6278.322038649996,-1178.2036425900005,24567.43138008001 2022-06-19,18:15:08.000,170,9575592,-795,0,1655657541,6278.254675549993,-1178.2036425900005,24567.2986248 2022-06-19,18:15:09.000,170,9575656,645,0,1655657542,6278.207521379998,-1178.1824951999952,24567.26368920001 2022-06-19,18:15:10.000,170,9575690,-795,0,1655657543,6278.140158279995,-1178.1965934600012,24567.319586160003 2022-06-19,18:15:11.000,170,9575615,-795,0,1655657544,6278.086267799998,-1178.1683969399965,24567.26368920001 2022-06-19,18:15:12.000,170,9575607,-795,0,1655657545,6278.0323773199925,-1178.140200419999,24567.242727840006 2022-06-19,18:15:13.000,170,9575614,-755,0,1655657546,6278.025641009997,-1178.0908565099962,24567.284650559995 2022-06-19,18:15:14.000,170,9575577,-795,0,1655657547,6277.911123739999,-1178.0626599899988,24567.123946800006 2022-06-19,18:15:15.000,170,9575611,605,0,1655657548,6277.991959459992,-1178.0062669499966,24567.312599040008 2022-06-19,18:15:16.000,170,9575675,-795,0,1655657549,6277.904387429997,-1177.992168689998,24567.200805120003 2022-06-19,18:15:17.000,170,9575632,-795,0,1655657550,6277.837024329994,-1177.921677389997,24567.16586952001 2022-06-19,18:15:18.000,170,9575643,-795,0,1655657551,6277.843760639997,-1177.8652843500022,24567.256702079998 2022-06-19,18:15:19.000,170,9575610,725,0,1655657552,6277.783133849996,-1177.80889131,24567.235740719996 2022-06-19,18:15:20.000,170,9575593,485,0,1655657553,6277.668616579998,-1177.8018421800007,24567.01215288 2022-06-19,18:15:21.000,170,9575625,365,0,1655657554,6277.634935029993,-1177.7665965299966,24567.04708848001 2022-06-19,18:15:22.000,170,9575565,-795,0,1655657555,6277.682089199996,-1177.703154359995,24567.151895280003 2022-06-19,18:15:23.000,170,9575617,124,0,1655657556,6277.682089199996,-1177.6961052299957,24567.137921039997 2022-06-19,18:15:24.000,170,9575615,-795,0,1655657557,6277.614726099993,-1177.7313508799998,24567.193818000007 2022-06-19,18:15:25.000,170,9575611,725,0,1655657558,6277.581044549996,-1177.7102034900017,24567.123946800006 2022-06-19,18:15:26.000,170,9575678,-515,0,1655657559,6277.527154069998,-1177.7313508799998,24567.151895280003 2022-06-19,18:15:27.000,170,9575591,-515,0,1655657560,6277.372218939992,-1177.7595473999972,24566.99119152 2022-06-19,18:15:28.000,170,9575583,-434,0,1655657561,6277.331801079992,-1177.7595473999972,24566.94228168 2022-06-19,18:15:29.000,170,9575596,-795,0,1655657562,6277.3183284599945,-1177.80889131,24567.005165760005 2022-06-19,18:15:30.000,170,9575576,-795,0,1655657563,6277.304855839997,-1177.8370878299975,24566.914333200002 2022-06-19,18:15:31.000,170,9575586,-795,0,1655657564,6277.244229049997,-1177.8511860899962,24566.956255920006 2022-06-19,18:15:32.000,170,9575571,885,0,1655657565,6277.197074879994,-1177.8582352199955,24566.87241048 2022-06-19,18:15:33.000,170,9575574,-795,0,1655657566,6277.230756429999,-1177.8441369599968,24566.96324304 2022-06-19,18:15:34.000,170,9575678,-795,0,1655657567,6277.170129639999,-1177.8582352199955,24566.92830744001 2022-06-19,18:15:35.000,170,9575623,-795,0,1655657568,6277.0556123699935,-1177.8229895699988,24566.7745908 2022-06-19,18:15:36.000,170,9575652,-795,0,1655657569,6277.048876059998,-1177.8018421800007,24566.7745908 2022-06-19,18:15:37.000,170,9575603,-74,0,1655657570,6277.042139749996,-1177.7595473999972,24566.79555216 2022-06-19,18:15:38.000,170,9575646,-795,0,1655657571,6277.028667129998,-1177.6961052299957,24566.739655200006 2022-06-19,18:15:39.000,170,9575620,-795,0,1655657572,6277.143184399996,-1177.6326630600015,24566.89337184 2022-06-19,18:15:40.000,170,9575577,-795,0,1655657573,6277.129711779999,-1177.6044665399968,24566.746642320002 2022-06-19,18:15:41.000,170,9575626,1125,0,1655657574,6277.210547499999,-1177.5551226300013,24566.87939760001 2022-06-19,18:15:42.000,170,9575607,605,0,1655657575,6277.149920709999,-1177.4705330700017,24566.648822640003 2022-06-19,18:15:43.000,170,9575667,-795,0,1655657576,6277.2038111899965,-1177.4282382899983,24566.669784000005 2022-06-19,18:15:44.000,170,9575612,-795,0,1655657577,6277.271174289999,-1177.3788943799955,24566.753629439998 2022-06-19,18:15:45.000,170,9575629,-795,0,1655657578,6277.345273699997,-1177.3436487299987,24566.697732480003 2022-06-19,18:15:46.000,170,9575608,1045,0,1655657579,6277.392427869992,-1177.2661082999985,24566.72568096 2022-06-19,18:15:47.000,170,9575539,-795,0,1655657580,6277.4463183499975,-1177.2449609100004,24566.718693840005 2022-06-19,18:15:48.000,170,9575596,-795,0,1655657581,6277.486736209998,-1177.2167643899957,24566.72568096 2022-06-19,18:15:49.000,170,9575603,-795,0,1655657582,6277.493472519993,-1177.202666129997,24566.620874160006 2022-06-19,18:15:50.000,170,9575513,-795,0,1655657583,6277.581044549996,-1177.1956169999976,24566.641835520008 2022-06-19,18:15:51.000,170,9575577,-795,0,1655657584,6277.621462409996,-1177.2097152599963,24566.59292568001 2022-06-19,18:15:52.000,170,9575547,-795,0,1655657585,6277.668616579998,-1177.1885678699982,24566.564977199996 2022-06-19,18:15:53.000,170,9575678,-795,0,1655657586,6277.621462409996,-1177.1956169999976,24566.397286319996 2022-06-19,18:15:54.000,170,9575636,-795,0,1655657587,6277.7090344399985,-1177.1956169999976,24566.432221920004 2022-06-19,18:15:55.000,170,9575548,525,0,1655657588,6277.850496949999,-1177.2167643899957,24566.578951440002 2022-06-19,18:15:56.000,170,9575586,-795,0,1655657589,6277.890914809999,-1177.2449609100004,24566.54401584001 2022-06-19,18:15:57.000,170,9575602,-795,0,1655657590,6277.9178600499945,-1177.2520100399997,24566.42523480001 2022-06-19,18:15:58.000,170,9575689,765,0,1655657591,6278.0660588699975,-1177.2661082999985,24566.474144640008 2022-06-19,18:15:59.000,170,9575580,-235,0,1655657592,6278.153630899993,-1177.2872556899965,24566.42523480001 2022-06-19,18:16:00.000,170,9575599,685,0,1655657593,6278.254675549993,-1177.294304819996,24566.383312080005 2022-06-19,18:16:01.000,170,9575587,-795,0,1655657594,6278.322038649996,-1177.2872556899965,24566.313440880003 2022-06-19,18:16:02.000,170,9575570,-795,0,1655657595,6278.450028539999,-1177.2872556899965,24566.334402240005 2022-06-19,18:16:03.000,170,9575562,-795,0,1655657596,6278.658854149995,-1177.2872556899965,24566.446196159995 2022-06-19,18:16:04.000,170,9575555,-595,0,1655657597,6278.786844039998,-1177.294304819996,24566.453183280006 2022-06-19,18:16:05.000,170,9575569,285,0,1655657598,6278.8946249999935,-1177.2872556899965,24566.467157519997 2022-06-19,18:16:06.000,170,9575668,1165,0,1655657599,6279.049560129999,-1177.2802065599972,24566.404273440006 2022-06-19,18:16:07.000,170,9575611,-795,0,1655657600,6278.995669649994,-1177.2731574299978,24566.194659840003 2022-06-19,18:16:08.000,170,9575603,-795,0,1655657601,6279.191022639992,-1177.2802065599972,24566.27151816 2022-06-19,18:16:09.000,170,9575602,-635,0,1655657602,6279.305539909998,-1177.2449609100004,24566.299466639997 2022-06-19,18:16:10.000,170,9575639,-795,0,1655657603,6279.500892899996,-1177.237911780001,24566.474144640008 2022-06-19,18:16:11.000,170,9575696,-795,0,1655657604,6279.655828029994,-1177.2238135200023,24566.481131760003 2022-06-19,18:16:12.000,170,9575564,-315,0,1655657605,6279.777081609995,-1177.2238135200023,24566.523054480007 2022-06-19,18:16:13.000,170,9575611,325,0,1655657606,6279.857917329995,-1177.2308626500017,24566.37632496001 2022-06-19,18:16:14.000,170,9575621,-795,0,1655657607,6279.979170909995,-1177.237911780001,24566.467157519997 2022-06-19,18:16:15.000,170,9575605,-795,0,1655657608,6279.979170909995,-1177.2802065599972,24566.243569680002 2022-06-19,18:16:16.000,170,9575588,-795,0,1655657609,6280.201469139996,-1177.2872556899965,24566.481131760003 2022-06-19,18:16:17.000,170,9575601,1125,0,1655657610,6280.2418869999965,-1177.3577469899974,24566.397286319996 2022-06-19,18:16:18.000,170,9575619,404,0,1655657611,6280.390085819992,-1177.3788943799955,24566.474144640008 2022-06-19,18:16:19.000,170,9575593,-795,0,1655657612,6280.5046030899975,-1177.385943510002,24566.60689992 2022-06-19,18:16:20.000,170,9575540,-795,0,1655657613,6280.605647739998,-1177.4141400299995,24566.59292568001 2022-06-19,18:16:21.000,170,9575586,765,0,1655657614,6280.666274529998,-1177.4846313300004,24566.718693840005 2022-06-19,18:16:22.000,170,9575625,525,0,1655657615,6280.693219769993,-1177.5269261099966,24566.60689992 2022-06-19,18:16:23.000,170,9575640,-155,0,1655657616,6280.814473349994,-1177.548073500002,24566.648822640003 2022-06-19,18:16:24.000,170,9575622,-795,0,1655657617,6280.881836449997,-1177.6115156699962,24566.697732480003 2022-06-19,18:16:25.000,170,9575562,1205,0,1655657618,6280.989617409992,-1177.6256139300021,24566.718693840005 2022-06-19,18:16:26.000,170,9575592,-795,0,1655657619,6281.063716819997,-1177.6397121900009,24566.816513520003 2022-06-19,18:16:27.000,170,9575567,765,0,1655657620,6281.124343609998,-1177.6679087099983,24566.7745908 2022-06-19,18:16:28.000,170,9575585,-795,0,1655657621,6281.184970399998,-1177.682006969997,24566.732668079996 2022-06-19,18:16:29.000,170,9575584,-795,0,1655657622,6281.319696599996,-1177.7243017500004,24566.92830744001 2022-06-19,18:16:30.000,170,9575611,245,0,1655657623,6281.407268629999,-1177.7313508799998,24566.89337184 2022-06-19,18:16:31.000,170,9575593,-635,0,1655657624,6281.467895419999,-1177.7947930500013,24566.914333200002 2022-06-19,18:16:32.000,170,9575635,-795,0,1655657625,6281.481368039997,-1177.80889131,24566.851449119997 2022-06-19,18:16:33.000,170,9575649,845,0,1655657626,6281.636303169995,-1177.80889131,24566.82350064 2022-06-19,18:16:34.000,170,9575592,325,0,1655657627,6281.804710919998,-1177.8370878299975,24566.96324304 2022-06-19,18:16:35.000,170,9575674,485,0,1655657628,6281.932700809994,-1177.8864317400003,24567.026127120007 2022-06-19,18:16:36.000,170,9575620,-635,0,1655657629,6281.899019259996,-1177.9075791299983,24566.99817864001 2022-06-19,18:16:37.000,170,9575531,805,0,1655657630,6282.033745459994,-1177.921677389997,24567.04010136 2022-06-19,18:16:38.000,170,9575669,-795,0,1655657631,6282.168471659992,-1177.9780704299992,24567.075036960006 2022-06-19,18:16:39.000,170,9575576,325,0,1655657632,6282.188680589992,-1178.013316079996,24567.116959679995 2022-06-19,18:16:40.000,170,9575580,-795,0,1655657633,6282.215625829995,-1178.027414340002,24567.137921039997 2022-06-19,18:16:41.000,170,9575574,-795,0,1655657634,6282.114581179994,-1178.0908565099962,24567.005165760005 2022-06-19,18:16:42.000,170,9575601,-795,0,1655657635,6282.296461549995,-1178.0697091199982,24567.13093392 2022-06-19,18:16:43.000,170,9575633,-795,0,1655657636,6282.404242509998,-1178.0838073799969,24567.340547520005 2022-06-19,18:16:44.000,170,9575661,-795,0,1655657637,6282.404242509998,-1178.0838073799969,24567.340547520005 2022-06-19,18:16:45.000,170,9575550,-795,0,1655657638,6282.458132989996,-1178.0767582499975,24567.319586160003 2022-06-19,18:16:46.000,170,9575591,-795,0,1655657639,6282.451396679993,-1178.0626599899988,24567.32657328 2022-06-19,18:16:47.000,170,9575594,404,0,1655657640,6282.404242509998,-1178.0344634700014,24567.221766480005 2022-06-19,18:16:48.000,170,9575656,-675,0,1655657641,6282.410978819993,-1177.9992178199973,24567.242727840006 2022-06-19,18:16:49.000,170,9575628,-235,0,1655657642,6282.491814539993,-1177.9851195599986,24567.38247024001 2022-06-19,18:16:50.000,170,9575584,-795,0,1655657643,6282.586122879999,-1177.9357756499958,24567.43138008001 2022-06-19,18:16:51.000,170,9575673,-795,0,1655657644,6282.5659139499985,-1177.9075791299983,24567.452341439996 2022-06-19,18:16:52.000,170,9575595,-795,0,1655657645,6282.592859189994,-1177.8723334800015,24567.39644448 2022-06-19,18:16:53.000,170,9575644,165,0,1655657646,6282.707376459999,-1177.8582352199955,24567.543174 2022-06-19,18:16:54.000,170,9575630,605,0,1655657647,6282.768003249999,-1177.8511860899962,24567.459328560006 2022-06-19,18:16:55.000,170,9575637,-114,0,1655657648,6282.754530629994,-1177.8370878299975,24567.487277040003 2022-06-19,18:16:56.000,170,9575566,-795,0,1655657649,6282.788212179992,-1177.8370878299975,24567.529199760007 2022-06-19,18:16:57.000,170,9575640,-795,0,1655657650,6282.7747395599945,-1177.8018421800007,24567.403431599996 2022-06-19,18:16:58.000,170,9575632,-795,0,1655657651,6282.808421109992,-1177.80889131,24567.459328560006 2022-06-19,18:16:59.000,170,9575526,885,0,1655657652,6282.949883619993,-1177.787743920002,24567.606058080004 2022-06-19,18:17:00.000,170,9575555,-795,0,1655657653,6282.943147309998,-1177.80889131,24567.606058080004 2022-06-19,18:17:01.000,170,9575594,-795,0,1655657654,6282.983565169998,-1177.8441369599968,24567.647980800008 2022-06-19,18:17:02.000,170,9575589,605,0,1655657655,6282.949883619993,-1177.8582352199955,24567.529199760007 2022-06-19,18:17:03.000,170,9575633,605,0,1655657656,6282.990301479993,-1177.8723334800015,24567.55016112001 2022-06-19,18:17:04.000,170,9575617,445,0,1655657657,6282.983565169998,-1177.879382610001,24567.620032319996 2022-06-19,18:17:05.000,170,9575621,765,0,1655657658,6282.997037789995,-1177.9287265199964,24567.627019440006 2022-06-19,18:17:06.000,170,9575585,-795,0,1655657659,6283.030719339993,-1177.9639721700005,24567.675929280005 2022-06-19,18:17:07.000,170,9575581,565,0,1655657660,6283.0172467199955,-1178.013316079996,24567.627019440006 2022-06-19,18:17:08.000,170,9575577,-795,0,1655657661,6283.023983029998,-1178.0415126000007,24567.647980800008 2022-06-19,18:17:09.000,170,9575578,965,0,1655657662,6283.084609819998,-1178.0979056399956,24567.71785200001 2022-06-19,18:17:10.000,170,9575595,-354,0,1655657663,6283.044191959998,-1178.1683969399965,24567.703877760003 2022-06-19,18:17:11.000,170,9575590,-795,0,1655657664,6283.0172467199955,-1178.2247899799986,24567.640993679997 2022-06-19,18:17:12.000,170,9575592,404,0,1655657665,6282.990301479993,-1178.2459373699967,24567.529199760007 2022-06-19,18:17:13.000,170,9575571,-795,0,1655657666,6282.990301479993,-1178.3305269299963,24567.536186880003 2022-06-19,18:17:14.000,170,9575624,-434,0,1655657667,6283.077873509996,-1178.358723450001,24567.773748960004 2022-06-19,18:17:15.000,170,9575636,404,0,1655657668,6283.091346129993,-1178.3869199699984,24567.773748960004 2022-06-19,18:17:16.000,170,9575590,-795,0,1655657669,6283.077873509996,-1178.4221656199952,24567.808684559997 2022-06-19,18:17:17.000,170,9575571,-795,0,1655657670,6282.963356239998,-1178.45036214,24567.654967920003 2022-06-19,18:17:18.000,170,9575684,124,0,1655657671,6282.956619929995,-1178.4644603999986,24567.794710320006 2022-06-19,18:17:19.000,170,9575565,-74,0,1655657672,6282.909465759993,-1178.471509529998,24567.745800480006 2022-06-19,18:17:20.000,170,9575624,645,0,1655657673,6282.882520519997,-1178.4997060499954,24567.759774719998 2022-06-19,18:17:21.000,170,9575608,-795,0,1655657674,6282.761266939997,-1178.492656919996,24567.654967920003 2022-06-19,18:17:22.000,170,9575601,-795,0,1655657675,6282.7747395599945,-1178.4785586599974,24567.689903519997 2022-06-19,18:17:23.000,170,9575585,285,0,1655657676,6282.815157419995,-1178.471509529998,24567.83663304001 2022-06-19,18:17:24.000,170,9575546,-675,0,1655657677,6282.754530629994,-1178.5138043100014,24567.822658800003 2022-06-19,18:17:25.000,170,9575618,-795,0,1655657678,6282.741058009997,-1178.5138043100014,24567.843620160005 2022-06-19,18:17:26.000,170,9575639,-795,0,1655657679,6282.666958599999,-1178.5349516999995,24567.822658800003 2022-06-19,18:17:27.000,170,9575542,-795,0,1655657680,6282.579386569996,-1178.5772464799957,24567.66195504 2022-06-19,18:17:28.000,170,9575645,-795,0,1655657681,6282.545705019998,-1178.619541259999,24567.6829164 2022-06-19,18:17:29.000,170,9575605,-795,0,1655657682,6282.592859189994,-1178.6265903899985,24567.808684559997 2022-06-19,18:17:30.000,170,9575595,-795,0,1655657683,6282.525496089998,-1178.6477377799965,24567.71785200001 2022-06-19,18:17:31.000,170,9575640,-795,0,1655657684,6282.471605609993,-1178.6970816899993,24567.606058080004 2022-06-19,18:17:32.000,170,9575585,-795,0,1655657685,6282.626540739999,-1178.7746221199995,24567.82964592 2022-06-19,18:17:33.000,170,9575609,-795,0,1655657686,6282.518759779996,-1178.7887203799983,24567.738813359996 2022-06-19,18:17:34.000,170,9575633,805,0,1655657687,6282.538968709996,-1178.8310151600017,24567.822658800003 2022-06-19,18:17:35.000,170,9575600,-795,0,1655657688,6282.525496089998,-1178.8662608099985,24567.73182624 2022-06-19,18:17:36.000,170,9575593,-795,0,1655657689,6282.491814539993,-1178.908555590002,24567.773748960004 2022-06-19,18:17:37.000,170,9575615,1165,0,1655657690,6282.343615719998,-1178.9438012399987,24567.543174 2022-06-19,18:17:38.000,170,9575609,-795,0,1655657691,6282.444660369998,-1179.0142925399996,24567.724839120005 2022-06-19,18:17:39.000,170,9575568,-795,0,1655657692,6282.363824649998,-1179.0565873199957,24567.654967920003 2022-06-19,18:17:40.000,170,9575585,-274,0,1655657693,6282.404242509998,-1179.0988820999992,24567.745800480006 2022-06-19,18:17:41.000,170,9575578,-354,0,1655657694,6282.384033579998,-1179.1059312299985,24567.759774719998 2022-06-19,18:17:42.000,170,9575590,-795,0,1655657695,6282.316670479995,-1179.148226010002,24567.724839120005 2022-06-19,18:17:43.000,170,9575601,-715,0,1655657696,6282.188680589992,-1179.1552751400013,24567.536186880003 2022-06-19,18:17:44.000,170,9575652,-795,0,1655657697,6282.154999039994,-1179.1834716599988,24567.571122479996 2022-06-19,18:17:45.000,170,9575595,-795,0,1655657698,6282.208889519992,-1179.2046190499968,24567.66195504 2022-06-19,18:17:46.000,170,9575563,845,0,1655657699,6282.168471659992,-1179.1693734,24567.696890640007 2022-06-19,18:17:47.000,170,9575624,-315,0,1655657700,6282.154999039994,-1179.1834716599988,24567.620032319996 2022-06-19,18:17:48.000,170,9575620,-795,0,1655657701,6281.9663823599985,-1179.1764225299994,24567.480289920008 2022-06-19,18:17:49.000,170,9575602,404,0,1655657702,6282.020272839996,-1179.1623242700007,24567.571122479996 2022-06-19,18:17:50.000,170,9575622,-795,0,1655657703,6282.033745459994,-1179.1200294899973,24567.647980800008 2022-06-19,18:17:51.000,170,9575600,-795,0,1655657704,6281.872074019993,-1179.1270786199966,24567.38247024001 2022-06-19,18:17:52.000,170,9575630,124,0,1655657705,6281.892282949993,-1179.1059312299985,24567.529199760007 2022-06-19,18:17:53.000,170,9575607,685,0,1655657706,6281.973118669994,-1179.077734710001,24567.56413536 2022-06-19,18:17:54.000,170,9575588,-795,0,1655657707,6281.979854979996,-1179.063636449995,24567.578109600006 2022-06-19,18:17:55.000,170,9575536,-795,0,1655657708,6281.959646049996,-1179.0495381899964,24567.606058080004 2022-06-19,18:17:56.000,170,9575559,-675,0,1655657709,6281.932700809994,-1179.0354399299977,24567.627019440006 2022-06-19,18:17:57.000,170,9575620,-795,0,1655657710,6281.932700809994,-1179.0495381899964,24567.51522552 2022-06-19,18:17:58.000,170,9575589,-795,0,1655657711,6281.973118669994,-1179.0001942800009,24567.55016112001 2022-06-19,18:17:59.000,170,9575573,605,0,1655657712,6281.946173429998,-1179.0283907999983,24567.480289920008 2022-06-19,18:18:00.000,170,9575595,1085,0,1655657713,6281.946173429998,-1179.0142925399996,24567.46631568 2022-06-19,18:18:01.000,170,9575619,-795,0,1655657714,6281.925964499998,-1179.0072434100002,24567.319586160003 2022-06-19,18:18:02.000,170,9575550,-795,0,1655657715,6281.9663823599985,-1179.0072434100002,24567.389457360005 2022-06-19,18:18:03.000,170,9575580,-795,0,1655657716,6282.101108559997,-1179.0283907999983,24567.543174 2022-06-19,18:18:04.000,170,9575637,485,0,1655657717,6282.154999039994,-1179.021341669999,24567.46631568 2022-06-19,18:18:05.000,170,9575636,-795,0,1655657718,6282.188680589992,-1179.0918329699998,24567.480289920008 2022-06-19,18:18:06.000,170,9575628,-114,0,1655657719,6282.222362139997,-1179.0918329699998,24567.410418720006 2022-06-19,18:18:07.000,170,9575597,-795,0,1655657720,6282.222362139997,-1179.134127749996,24567.33356040001 2022-06-19,18:18:08.000,170,9575608,-795,0,1655657721,6282.303197859997,-1179.1905207899981,24567.38247024001 2022-06-19,18:18:09.000,170,9575590,-354,0,1655657722,6282.431187749993,-1179.2257664400022,24567.438367200004 2022-06-19,18:18:10.000,170,9575600,-795,0,1655657723,6282.505287159998,-1179.3033068699951,24567.50125128001 2022-06-19,18:18:11.000,170,9575597,645,0,1655657724,6282.599595499996,-1179.3667490399966,24567.459328560006 2022-06-19,18:18:12.000,170,9575610,-795,0,1655657725,6282.626540739999,-1179.4231420799988,24567.389457360005 2022-06-19,18:18:13.000,170,9575630,-315,0,1655657726,6282.781475869997,-1179.4936333799997,24567.438367200004 2022-06-19,18:18:14.000,170,9575566,1045,0,1655657727,6282.835366349995,-1179.57117381,24567.44535432 2022-06-19,18:18:15.000,170,9575601,1245,0,1655657728,6282.848838969992,-1179.6346159800014,24567.410418720006 2022-06-19,18:18:16.000,170,9575577,-795,0,1655657729,6282.943147309998,-1179.6980581499956,24567.389457360005 2022-06-19,18:18:17.000,170,9575576,-795,0,1655657730,6282.963356239998,-1179.7685494499965,24567.2986248 2022-06-19,18:18:18.000,170,9575592,845,0,1655657731,6283.057664579996,-1179.831991619998,24567.32657328 2022-06-19,18:18:19.000,170,9575600,285,0,1655657732,6283.172181849994,-1179.9165811799976,24567.459328560006 2022-06-19,18:18:20.000,170,9575558,-354,0,1655657733,6283.273226499994,-1179.958875960001,24567.473302799997 2022-06-19,18:18:21.000,170,9575566,-795,0,1655657734,6283.300171739997,-1179.9941216099978,24567.480289920008 2022-06-19,18:18:22.000,170,9575608,325,0,1655657735,6283.266490189999,-1180.0364163900012,24567.32657328 2022-06-19,18:18:23.000,170,9575632,-795,0,1655657736,6283.306908049999,-1180.0646129099987,24567.389457360005 2022-06-19,18:18:24.000,170,9575615,-195,0,1655657737,6283.3742711499945,-1180.071662039998,24567.424392959998 2022-06-19,18:18:25.000,170,9575590,-475,0,1655657738,6283.401216389997,-1180.0857602999968,24567.424392959998 2022-06-19,18:18:26.000,170,9575608,-795,0,1655657739,6283.455106869995,-1180.0998585599955,24567.487277040003 2022-06-19,18:18:27.000,170,9575604,-675,0,1655657740,6283.448370559992,-1180.1139568200015,24567.46631568 2022-06-19,18:18:28.000,170,9575516,845,0,1655657741,6283.468579489992,-1180.1280550800002,24567.46631568 2022-06-19,18:18:29.000,170,9575557,-795,0,1655657742,6283.569624139993,-1180.1562515999976,24567.529199760007 2022-06-19,18:18:30.000,170,9575567,-795,0,1655657743,6283.508997349993,-1180.163300729997,24567.529199760007 2022-06-19,18:18:31.000,170,9575579,-354,0,1655657744,6283.529206279993,-1180.1492024699983,24567.50125128001 2022-06-19,18:18:32.000,170,9575576,-795,0,1655657745,6283.455106869995,-1180.184448119995,24567.361508880007 2022-06-19,18:18:33.000,170,9575580,885,0,1655657746,6283.495524729995,-1180.1914972500017,24567.424392959998 2022-06-19,18:18:34.000,170,9575585,485,0,1655657747,6283.616778309995,-1180.1914972500017,24567.56413536 2022-06-19,18:18:35.000,170,9575532,-795,0,1655657748,6283.6369872399955,-1180.2267428999985,24567.571122479996 2022-06-19,18:18:36.000,170,9575580,-795,0,1655657749,6283.623514619998,-1180.269037680002,24567.620032319996 2022-06-19,18:18:37.000,170,9575566,-795,0,1655657750,6283.6369872399955,-1180.29018507,24567.627019440006 2022-06-19,18:18:38.000,170,9575679,1525,0,1655657751,6283.482052109997,-1180.3395289799955,24567.43138008001 2022-06-19,18:18:39.000,170,9575616,645,0,1655657752,6283.576360449995,-1180.3959220199977,24567.557148240005 2022-06-19,18:18:40.000,170,9575599,-795,0,1655657753,6283.603305689998,-1180.4452659300005,24567.585096720002 2022-06-19,18:18:41.000,170,9575589,-795,0,1655657754,6283.650459859993,-1180.5016589699953,24567.578109600006 2022-06-19,18:18:42.000,170,9575611,-795,0,1655657755,6283.589833069993,-1180.5510028799981,24567.557148240005 2022-06-19,18:18:43.000,170,9575542,-195,0,1655657756,6283.650459859993,-1180.600346790001,24567.578109600006 2022-06-19,18:18:44.000,170,9575537,645,0,1655657757,6283.569624139993,-1180.6496906999964,24567.417405840002 2022-06-19,18:18:45.000,170,9575543,1085,0,1655657758,6283.717822959996,-1180.7201819999973,24567.647980800008 2022-06-19,18:18:46.000,170,9575636,-434,0,1655657759,6283.711086649993,-1180.7765750399994,24567.647980800008 2022-06-19,18:18:47.000,170,9575605,-635,0,1655657760,6283.589833069993,-1180.840017210001,24567.50125128001 2022-06-19,18:18:48.000,170,9575686,-795,0,1655657761,6283.589833069993,-1180.9034593799952,24567.51522552 2022-06-19,18:18:49.000,170,9575594,124,0,1655657762,6283.6369872399955,-1180.9387050299993,24567.592083839998 2022-06-19,18:18:50.000,170,9575590,-795,0,1655657763,6283.589833069993,-1181.0021472000008,24567.55016112001 2022-06-19,18:18:51.000,170,9575620,-755,0,1655657764,6283.630250929993,-1181.0162454599995,24567.647980800008 2022-06-19,18:18:52.000,170,9575559,-795,0,1655657765,6283.596569379995,-1181.0726385000016,24567.59907096001 2022-06-19,18:18:53.000,170,9575585,805,0,1655657766,6283.663932479998,-1181.100835019999,24567.76676184001 2022-06-19,18:18:54.000,170,9575702,404,0,1655657767,6283.610041999993,-1181.1078841499984,24567.689903519997 2022-06-19,18:18:55.000,170,9575606,-795,0,1655657768,6283.610041999993,-1181.100835019999,24567.647980800008 2022-06-19,18:18:56.000,170,9575582,-795,0,1655657769,6283.589833069993,-1181.1219824099971,24567.640993679997 2022-06-19,18:18:57.000,170,9575559,965,0,1655657770,6283.475315799995,-1181.1431297999952,24567.543174 2022-06-19,18:18:58.000,170,9575582,-795,0,1655657771,6283.515733659995,-1181.1431297999952,24567.620032319996 2022-06-19,18:18:59.000,170,9575620,765,0,1655657772,6283.502261039997,-1181.1290315399965,24567.63400656 2022-06-19,18:19:00.000,170,9575557,-795,0,1655657773,6283.562887829998,-1181.1078841499984,24567.696890640007 2022-06-19,18:19:01.000,170,9575609,-315,0,1655657774,6283.569624139993,-1181.100835019999,24567.71086488 2022-06-19,18:19:02.000,170,9575601,-795,0,1655657775,6283.549415209993,-1181.079687630001,24567.675929280005 2022-06-19,18:19:03.000,170,9575576,-795,0,1655657776,6283.475315799995,-1181.0937858899997,24567.55016112001 2022-06-19,18:19:04.000,170,9575574,-795,0,1655657777,6283.4887884199925,-1181.1149332799978,24567.592083839998 2022-06-19,18:19:05.000,170,9575577,-795,0,1655657778,6283.583096759998,-1181.079687630001,24567.606058080004 2022-06-19,18:19:06.000,170,9575633,-795,0,1655657779,6283.610041999993,-1181.0867367600003,24567.6829164 2022-06-19,18:19:07.000,170,9575581,1045,0,1655657780,6283.610041999993,-1181.0867367600003,24567.647980800008 2022-06-19,18:19:08.000,170,9575583,-114,0,1655657781,6283.643723549998,-1181.079687630001,24567.6130452 2022-06-19,18:19:09.000,170,9575576,-795,0,1655657782,6283.697614029996,-1181.1149332799978,24567.738813359996 2022-06-19,18:19:10.000,170,9575677,-795,0,1655657783,6283.704350339998,-1181.1149332799978,24567.696890640007 2022-06-19,18:19:11.000,170,9575630,765,0,1655657784,6283.684141409998,-1181.1431297999952,24567.689903519997 2022-06-19,18:19:12.000,170,9575644,404,0,1655657785,6283.657196169996,-1181.1854245799987,24567.529199760007 2022-06-19,18:19:13.000,170,9575627,-795,0,1655657786,6283.663932479998,-1181.2347684900014,24567.543174 2022-06-19,18:19:14.000,170,9575591,-315,0,1655657787,6283.711086649993,-1181.2629650099989,24567.620032319996 2022-06-19,18:19:15.000,170,9575532,-795,0,1655657788,6283.7851860599985,-1181.2770632699976,24567.759774719998 2022-06-19,18:19:16.000,170,9575629,525,0,1655657789,6283.764977129998,-1181.3475545699985,24567.703877760003 2022-06-19,18:19:17.000,170,9575607,-795,0,1655657790,6283.778449749996,-1181.3334563099997,24567.738813359996 2022-06-19,18:19:18.000,170,9575643,45,0,1655657791,6283.670668789993,-1181.41099674,24567.522212639997 2022-06-19,18:19:19.000,170,9575597,965,0,1655657792,6283.610041999993,-1181.4250949999987,24567.543174 2022-06-19,18:19:20.000,170,9575585,-795,0,1655657793,6283.616778309995,-1181.4603406499955,24567.571122479996 2022-06-19,18:19:21.000,170,9575590,-795,0,1655657794,6283.623514619998,-1181.4532915199961,24567.63400656 2022-06-19,18:19:22.000,170,9575599,-795,0,1655657795,6283.562887829998,-1181.4532915199961,24567.578109600006 2022-06-19,18:19:23.000,170,9575581,845,0,1655657796,6283.596569379995,-1181.4603406499955,24567.59907096001 2022-06-19,18:19:24.000,170,9575611,445,0,1655657797,6283.603305689998,-1181.4391932599974,24567.675929280005 2022-06-19,18:19:25.000,170,9575607,-795,0,1655657798,6283.556151519995,-1181.3968984800013,24567.66195504 2022-06-19,18:19:26.000,170,9575654,765,0,1655657799,6283.4887884199925,-1181.3828002199953,24567.620032319996 2022-06-19,18:19:27.000,170,9575580,-795,0,1655657800,6283.3944800799945,-1181.2982106599957,24567.50125128001 2022-06-19,18:19:28.000,170,9575650,165,0,1655657801,6283.381007459997,-1181.2488667500002,24567.473302799997 2022-06-19,18:19:29.000,170,9575658,685,0,1655657802,6283.401216389997,-1181.1642771900006,24567.59907096001 2022-06-19,18:19:30.000,170,9575578,805,0,1655657803,6283.455106869995,-1181.1290315399965,24567.627019440006 2022-06-19,18:19:31.000,170,9575612,-795,0,1655657804,6283.428161629992,-1181.0585402399956,24567.543174 2022-06-19,18:19:32.000,170,9575661,-315,0,1655657805,6283.401216389997,-1180.9809998099954,24567.536186880003 2022-06-19,18:19:33.000,170,9575608,-515,0,1655657806,6283.461843179997,-1180.9316559,24567.647980800008 2022-06-19,18:19:34.000,170,9575668,-795,0,1655657807,6283.441634249997,-1180.840017210001,24567.59907096001 2022-06-19,18:19:35.000,170,9575580,565,0,1655657808,6283.428161629992,-1180.8188698199956,24567.522212639997 2022-06-19,18:19:36.000,170,9575600,45,0,1655657809,6283.428161629992,-1180.7906732999982,24567.592083839998 2022-06-19,18:19:37.000,170,9575603,725,0,1655657810,6283.434897939995,-1180.7554276500014,24567.43138008001 2022-06-19,18:19:38.000,170,9575575,845,0,1655657811,6283.441634249997,-1180.734280259996,24567.487277040003 2022-06-19,18:19:39.000,170,9575648,-795,0,1655657812,6283.448370559992,-1180.7272311299967,24567.55016112001 2022-06-19,18:19:40.000,170,9575605,-195,0,1655657813,6283.495524729995,-1180.7413293899954,24567.543174 2022-06-19,18:19:41.000,170,9575592,-795,0,1655657814,6283.562887829998,-1180.7765750399994,24567.63400656 2022-06-19,18:19:42.000,170,9575666,-795,0,1655657815,6283.495524729995,-1180.7765750399994,24567.46631568 2022-06-19,18:19:43.000,170,9575621,-795,0,1655657816,6283.549415209993,-1180.7836241699988,24567.452341439996 2022-06-19,18:19:44.000,170,9575602,-795,0,1655657817,6283.542678899998,-1180.8188698199956,24567.480289920008 2022-06-19,18:19:45.000,170,9575552,845,0,1655657818,6283.549415209993,-1180.8752628599977,24567.536186880003 2022-06-19,18:19:46.000,170,9575545,-795,0,1655657819,6283.603305689998,-1180.9034593799952,24567.55016112001 2022-06-19,18:19:47.000,170,9575596,-795,0,1655657820,6283.562887829998,-1180.973950679996,24567.438367200004 2022-06-19,18:19:48.000,170,9575555,-235,0,1655657821,6283.515733659995,-1181.0303437199982,24567.389457360005 2022-06-19,18:19:49.000,170,9575586,-795,0,1655657822,6283.508997349993,-1181.079687630001,24567.361508880007 2022-06-19,18:19:50.000,170,9575667,-795,0,1655657823,6283.542678899998,-1181.1360806699959,24567.49426416 2022-06-19,18:19:51.000,170,9575586,-795,0,1655657824,6283.468579489992,-1181.17132632,24567.452341439996 2022-06-19,18:19:52.000,170,9575608,-555,0,1655657825,6283.4887884199925,-1181.2418176200008,24567.452341439996 2022-06-19,18:19:53.000,170,9575568,725,0,1655657826,6283.455106869995,-1181.284112399997,24567.46631568 2022-06-19,18:19:54.000,170,9575619,645,0,1655657827,6283.367534839999,-1181.3334563099997,24567.49426416 2022-06-19,18:19:55.000,170,9575589,445,0,1655657828,6283.340589599997,-1181.3616528299972,24567.417405840002 2022-06-19,18:19:56.000,170,9575631,-795,0,1655657829,6283.340589599997,-1181.3968984800013,24567.578109600006 2022-06-19,18:19:57.000,170,9575577,-795,0,1655657830,6283.293435429994,-1181.4180458699993,24567.606058080004 2022-06-19,18:19:58.000,170,9575568,1085,0,1655657831,6283.226072329999,-1181.4250949999987,24567.522212639997 2022-06-19,18:19:59.000,170,9575574,365,0,1655657832,6283.098082439996,-1181.4603406499955,24567.37548312 2022-06-19,18:20:00.000,170,9575612,-795,0,1655657833,6283.003774099998,-1181.4673897800021,24567.2986248 2022-06-19,18:20:01.000,170,9575579,-195,0,1655657834,6283.010510409993,-1181.4673897800021,24567.44535432 2022-06-19,18:20:02.000,170,9575592,-195,0,1655657835,6282.875784209995,-1181.4673897800021,24567.291637680006 2022-06-19,18:20:03.000,170,9575542,-795,0,1655657836,6283.010510409993,-1181.4532915199961,24567.46631568 2022-06-19,18:20:04.000,170,9575624,245,0,1655657837,6282.916202069995,-1181.432144129998,24567.438367200004 2022-06-19,18:20:05.000,170,9575566,-795,0,1655657838,6282.949883619993,-1181.3968984800013,24567.56413536 2022-06-19,18:20:06.000,170,9575605,245,0,1655657839,6282.956619929995,-1181.3968984800013,24567.49426416 2022-06-19,18:20:07.000,170,9575626,-434,0,1655657840,6282.794948489995,-1181.3687019599965,24567.32657328 2022-06-19,18:20:08.000,170,9575564,685,0,1655657841,6282.808421109992,-1181.3616528299972,24567.37548312 2022-06-19,18:20:09.000,170,9575614,-35,0,1655657842,6282.768003249999,-1181.3264071800004,24567.284650559995 2022-06-19,18:20:10.000,170,9575611,-395,0,1655657843,6282.815157419995,-1181.2629650099989,24567.438367200004 2022-06-19,18:20:11.000,170,9575606,-515,0,1655657844,6282.848838969992,-1181.2347684900014,24567.43138008001 2022-06-19,18:20:12.000,170,9575534,845,0,1655657845,6282.821893729997,-1181.192473709998,24567.487277040003 2022-06-19,18:20:13.000,170,9575512,-795,0,1655657846,6282.801684799997,-1181.1783754499993,24567.44535432 2022-06-19,18:20:14.000,170,9575643,-795,0,1655657847,6282.714112769994,-1181.1783754499993,24567.26368920001 2022-06-19,18:20:15.000,170,9575553,-795,0,1655657848,6282.747794319999,-1181.1078841499984,24567.389457360005 2022-06-19,18:20:16.000,170,9575580,-795,0,1655657849,6282.781475869997,-1181.1290315399965,24567.354521759997 2022-06-19,18:20:17.000,170,9575600,-795,0,1655657850,6282.693903839994,-1181.0514911099963,24567.200805120003 2022-06-19,18:20:18.000,170,9575617,565,0,1655657851,6282.707376459999,-1181.0514911099963,24567.2986248 2022-06-19,18:20:19.000,170,9575533,-795,0,1655657852,6282.828630039992,-1180.9809998099954,24567.368496000003 2022-06-19,18:20:20.000,170,9575550,-795,0,1655657853,6282.835366349995,-1180.973950679996,24567.32657328 2022-06-19,18:20:21.000,170,9575538,-795,0,1655657854,6282.801684799997,-1180.9387050299993,24567.340547520005 2022-06-19,18:20:22.000,170,9575653,-795,0,1655657855,6282.714112769994,-1180.9246067700005,24567.16586952001 2022-06-19,18:20:23.000,170,9575635,-795,0,1655657856,6282.720849079997,-1180.9034593799952,24567.186830879997 2022-06-19,18:20:24.000,170,9575580,-795,0,1655657857,6282.640013359996,-1180.9034593799952,24567.068049839996 2022-06-19,18:20:25.000,170,9575619,-795,0,1655657858,6282.700640149997,-1180.8682137299984,24567.193818000007 2022-06-19,18:20:26.000,170,9575544,805,0,1655657859,6282.6804312199965,-1180.8259189500022,24567.242727840006 2022-06-19,18:20:27.000,170,9575651,-795,0,1655657860,6282.6804312199965,-1180.8118206899962,24567.193818000007 2022-06-19,18:20:28.000,170,9575556,-795,0,1655657861,6282.640013359996,-1180.8047715599969,24567.123946800006 2022-06-19,18:20:29.000,170,9575554,-795,0,1655657862,6282.687167529999,-1180.7836241699988,24567.26368920001 2022-06-19,18:20:30.000,170,9575677,-795,0,1655657863,6282.619804429996,-1180.7836241699988,24567.13093392 2022-06-19,18:20:31.000,170,9575561,-795,0,1655657864,6282.572650259994,-1180.76952591,24567.137921039997 2022-06-19,18:20:32.000,170,9575572,-515,0,1655657865,6282.478341919996,-1180.748378520002,24567.033114240003 2022-06-19,18:20:33.000,170,9575559,-795,0,1655657866,6282.444660369998,-1180.7624767800007,24567.01215288 2022-06-19,18:20:34.000,170,9575556,-795,0,1655657867,6282.458132989996,-1180.7554276500014,24567.102985440004 2022-06-19,18:20:35.000,170,9575525,-795,0,1655657868,6282.478341919996,-1180.7413293899954,24567.116959679995 2022-06-19,18:20:36.000,170,9575675,-795,0,1655657869,6282.424451439998,-1180.7624767800007,24567.137921039997 2022-06-19,18:20:37.000,170,9575575,-795,0,1655657870,6282.357088339995,-1180.7836241699988,24567.04010136 2022-06-19,18:20:38.000,170,9575623,-795,0,1655657871,6282.390769889993,-1180.7906732999982,24567.04010136 2022-06-19,18:20:39.000,170,9575555,-795,0,1655657872,6282.316670479995,-1180.8259189500022,24566.99119152 2022-06-19,18:20:40.000,170,9575606,285,0,1655657873,6282.188680589992,-1180.8118206899962,24566.89337184 2022-06-19,18:20:41.000,170,9575557,645,0,1655657874,6282.222362139997,-1180.840017210001,24566.87241048 2022-06-19,18:20:42.000,170,9575527,965,0,1655657875,6282.256043689995,-1180.8682137299984,24566.837474880005 2022-06-19,18:20:43.000,170,9575588,-795,0,1655657876,6282.296461549995,-1180.8893611199965,24566.907346080006 2022-06-19,18:20:44.000,170,9575635,-795,0,1655657877,6282.2695163099925,-1180.9105085100018,24566.865423360003 2022-06-19,18:20:45.000,170,9575595,685,0,1655657878,6282.316670479995,-1180.9316559,24566.935294560004 2022-06-19,18:20:46.000,170,9575644,-195,0,1655657879,6282.363824649998,-1180.9387050299993,24566.907346080006 2022-06-19,18:20:47.000,170,9575584,-795,0,1655657880,6282.3234067899975,-1180.973950679996,24566.886384720005 2022-06-19,18:20:48.000,170,9575564,-795,0,1655657881,6282.282988929997,-1180.9669015499967,24566.767603680004 2022-06-19,18:20:49.000,170,9575590,-795,0,1655657882,6282.282988929997,-1180.988048940002,24566.66279688001 2022-06-19,18:20:50.000,170,9575623,685,0,1655657883,6282.390769889993,-1180.973950679996,24566.865423360003 2022-06-19,18:20:51.000,170,9575517,-795,0,1655657884,6282.397506199995,-1180.9809998099954,24566.87939760001 2022-06-19,18:20:52.000,170,9575572,-795,0,1655657885,6282.370560959993,-1180.9669015499967,24566.837474880005 2022-06-19,18:20:53.000,170,9575555,685,0,1655657886,6282.363824649998,-1180.973950679996,24566.87241048 2022-06-19,18:20:54.000,170,9575610,-795,0,1655657887,6282.242571069997,-1181.0162454599995,24566.683758239997 2022-06-19,18:20:55.000,170,9575560,-795,0,1655657888,6282.303197859997,-1181.0232945899988,24566.788565040006 2022-06-19,18:20:56.000,170,9575586,-315,0,1655657889,6282.262779999997,-1181.0373928499976,24566.788565040006 2022-06-19,18:20:57.000,170,9575597,-795,0,1655657890,6282.141526419997,-1181.044441979997,24566.620874160006 2022-06-19,18:20:58.000,170,9575579,-795,0,1655657891,6282.148262729999,-1181.0514911099963,24566.641835520008 2022-06-19,18:20:59.000,170,9575582,205,0,1655657892,6282.188680589992,-1181.0655893700023,24566.767603680004 2022-06-19,18:21:00.000,170,9575528,-795,0,1655657893,6282.161735349997,-1181.079687630001,24566.788565040006 2022-06-19,18:21:01.000,170,9575591,-315,0,1655657894,6282.161735349997,-1181.1078841499984,24566.7745908 2022-06-19,18:21:02.000,170,9575596,-795,0,1655657895,6282.013536529994,-1181.1290315399965,24566.60689992 2022-06-19,18:21:03.000,170,9575632,205,0,1655657896,6282.006800219999,-1181.1501789300019,24566.620874160006 2022-06-19,18:21:04.000,170,9575617,-555,0,1655657897,6282.006800219999,-1181.1572280600012,24566.71170672001 2022-06-19,18:21:05.000,170,9575561,-795,0,1655657898,6281.986591289999,-1181.192473709998,24566.65580976 2022-06-19,18:21:06.000,170,9575598,205,0,1655657899,6281.9663823599985,-1181.1783754499993,24566.746642320002 2022-06-19,18:21:07.000,170,9575568,1005,0,1655657900,6281.973118669994,-1181.1995228399974,24566.65580976 2022-06-19,18:21:08.000,170,9575583,-155,0,1655657901,6281.905755569998,-1181.2065719699967,24566.62786128 2022-06-19,18:21:09.000,170,9575604,-795,0,1655657902,6281.946173429998,-1181.2347684900014,24566.767603680004 2022-06-19,18:21:10.000,170,9575619,-795,0,1655657903,6281.952909739994,-1181.2065719699967,24566.67677112 2022-06-19,18:21:11.000,170,9575583,805,0,1655657904,6281.851865089993,-1181.213621099996,24566.585938559998 2022-06-19,18:21:12.000,170,9575642,-395,0,1655657905,6281.8181835399955,-1181.2065719699967,24566.446196159995 2022-06-19,18:21:13.000,170,9575555,-795,0,1655657906,6281.804710919998,-1181.17132632,24566.4601704 2022-06-19,18:21:14.000,170,9575600,-315,0,1655657907,6281.919228189996,-1181.1501789300019,24566.613887039995 2022-06-19,18:21:15.000,170,9575611,485,0,1655657908,6281.939437119996,-1181.1290315399965,24566.620874160006 2022-06-19,18:21:16.000,170,9575566,205,0,1655657909,6281.973118669994,-1181.079687630001,24566.613887039995 2022-06-19,18:21:17.000,170,9575588,325,0,1655657910,6281.925964499998,-1181.044441979997,24566.516067359997 2022-06-19,18:21:18.000,170,9575603,-795,0,1655657911,6281.952909739994,-1180.9950980700014,24566.60689992 2022-06-19,18:21:19.000,170,9575580,645,0,1655657912,6281.9663823599985,-1180.9457541599986,24566.54401584001 2022-06-19,18:21:20.000,170,9575583,-675,0,1655657913,6282.000063909996,-1180.9034593799952,24566.50908024 2022-06-19,18:21:21.000,170,9575551,-795,0,1655657914,6281.939437119996,-1180.861164599999,24566.453183280006 2022-06-19,18:21:22.000,170,9575612,-795,0,1655657915,6281.973118669994,-1180.7977224299975,24566.4601704 2022-06-19,18:21:23.000,170,9575575,-795,0,1655657916,6282.080899629997,-1180.7765750399994,24566.599912800004 2022-06-19,18:21:24.000,170,9575599,205,0,1655657917,6282.094372249994,-1180.7201819999973,24566.599912800004 2022-06-19,18:21:25.000,170,9575555,-795,0,1655657918,6282.141526419997,-1180.6778872200011,24566.578951440002 2022-06-19,18:21:26.000,170,9575611,-795,0,1655657919,6282.107844869999,-1180.642641569997,24566.50908024 2022-06-19,18:21:27.000,170,9575548,645,0,1655657920,6282.094372249994,-1180.5932976600016,24566.383312080005 2022-06-19,18:21:28.000,170,9575657,-675,0,1655657921,6282.087635939999,-1180.5721502699962,24566.418247679998 2022-06-19,18:21:29.000,170,9575604,1125,0,1655657922,6282.154999039994,-1180.5651011399968,24566.453183280006 2022-06-19,18:21:30.000,170,9575586,-795,0,1655657923,6282.195416899995,-1180.5791993999956,24566.585938559998 2022-06-19,18:21:31.000,170,9575626,485,0,1655657924,6282.202153209997,-1180.5369046199994,24566.523054480007 2022-06-19,18:21:32.000,170,9575570,-795,0,1655657925,6282.215625829995,-1180.5157572300013,24566.530041600003 2022-06-19,18:21:33.000,170,9575525,-795,0,1655657926,6282.202153209997,-1180.5510028799981,24566.4601704 2022-06-19,18:21:34.000,170,9575564,365,0,1655657927,6282.249307379992,-1180.5510028799981,24566.54401584001 2022-06-19,18:21:35.000,170,9575594,365,0,1655657928,6282.262779999997,-1180.5651011399968,24566.516067359997 2022-06-19,18:21:36.000,170,9575564,-195,0,1655657929,6282.222362139997,-1180.5791993999956,24566.348376479997 2022-06-19,18:21:37.000,170,9575576,-795,0,1655657930,6282.195416899995,-1180.621494179999,24566.348376479997 2022-06-19,18:21:38.000,170,9575524,1365,0,1655657931,6282.309934169993,-1180.621494179999,24566.516067359997 2022-06-19,18:21:39.000,170,9575538,445,0,1655657932,6282.336879409995,-1180.621494179999,24566.571964320006 2022-06-19,18:21:40.000,170,9575552,-795,0,1655657933,6282.397506199995,-1180.6496906999964,24566.599912800004 2022-06-19,18:21:41.000,170,9575661,-795,0,1655657934,6282.202153209997,-1180.6496906999964,24566.404273440006 2022-06-19,18:21:42.000,170,9575618,-635,0,1655657935,6282.242571069997,-1180.6567398299958,24566.453183280006 2022-06-19,18:21:43.000,170,9575618,885,0,1655657936,6282.370560959993,-1180.6778872200011,24566.50908024 2022-06-19,18:21:44.000,170,9575557,-795,0,1655657937,6282.370560959993,-1180.6708380900018,24566.523054480007 2022-06-19,18:21:45.000,170,9575560,-555,0,1655657938,6282.377297269995,-1180.6355924399977,24566.523054480007 2022-06-19,18:21:46.000,170,9575531,-195,0,1655657939,6282.437924059996,-1180.6144450499996,24566.62786128 2022-06-19,18:21:47.000,170,9575560,-795,0,1655657940,6282.384033579998,-1180.600346790001,24566.571964320006 2022-06-19,18:21:48.000,170,9575560,-795,0,1655657941,6282.384033579998,-1180.5862485300022,24566.571964320006 2022-06-19,18:21:49.000,170,9575571,-795,0,1655657942,6282.370560959993,-1180.5369046199994,24566.516067359997 2022-06-19,18:21:50.000,170,9575607,-795,0,1655657943,6282.424451439998,-1180.5157572300013,24566.578951440002 2022-06-19,18:21:51.000,170,9575570,805,0,1655657944,6282.410978819993,-1180.4593641899992,24566.599912800004 2022-06-19,18:21:52.000,170,9575576,-795,0,1655657945,6282.384033579998,-1180.4100202799964,24566.613887039995 2022-06-19,18:21:53.000,170,9575589,-795,0,1655657946,6282.336879409995,-1180.3888728899983,24566.43920904 2022-06-19,18:21:54.000,170,9575574,404,0,1655657947,6282.296461549995,-1180.3395289799955,24566.432221920004 2022-06-19,18:21:55.000,170,9575566,-795,0,1655657948,6282.437924059996,-1180.2760868100013,24566.697732480003 2022-06-19,18:21:56.000,170,9575602,-795,0,1655657949,6282.431187749993,-1180.254939419996,24566.634848399997 2022-06-19,18:21:57.000,170,9575568,-795,0,1655657950,6282.316670479995,-1180.184448119995,24566.481131760003 2022-06-19,18:21:58.000,170,9575640,-795,0,1655657951,6282.3234067899975,-1180.1773989899957,24566.48811888 2022-06-19,18:21:59.000,170,9575590,-795,0,1655657952,6282.336879409995,-1180.1210059500008,24566.551002960005 2022-06-19,18:22:00.000,170,9575591,765,0,1655657953,6282.336879409995,-1180.1139568200015,24566.551002960005 2022-06-19,18:22:01.000,170,9575578,325,0,1655657954,6282.336879409995,-1180.1139568200015,24566.54401584001 2022-06-19,18:22:02.000,170,9575575,1085,0,1655657955,6282.222362139997,-1180.0928094299961,24566.502093120005 2022-06-19,18:22:03.000,170,9575529,-795,0,1655657956,6282.2695163099925,-1180.0857602999968,24566.502093120005 2022-06-19,18:22:04.000,170,9575548,285,0,1655657957,6282.316670479995,-1180.0787111699974,24566.620874160006 2022-06-19,18:22:05.000,170,9575596,-795,0,1655657958,6282.289725239993,-1180.0928094299961,24566.613887039995 2022-06-19,18:22:06.000,170,9575642,-795,0,1655657959,6282.242571069997,-1180.0998585599955,24566.516067359997 2022-06-19,18:22:07.000,170,9575533,-795,0,1655657960,6282.161735349997,-1180.1139568200015,24566.42523480001 2022-06-19,18:22:08.000,170,9575607,-795,0,1655657961,6282.114581179994,-1180.142153339999,24566.42523480001 2022-06-19,18:22:09.000,170,9575549,685,0,1655657962,6282.188680589992,-1180.1210059500008,24566.48811888 2022-06-19,18:22:10.000,170,9575605,-795,0,1655657963,6282.168471659992,-1180.142153339999,24566.54401584001 2022-06-19,18:22:11.000,170,9575571,-795,0,1655657964,6282.141526419997,-1180.163300729997,24566.516067359997 2022-06-19,18:22:12.000,170,9575600,805,0,1655657965,6282.114581179994,-1180.198546380001,24566.49510600001 2022-06-19,18:22:13.000,170,9575575,-795,0,1655657966,6282.114581179994,-1180.1773989899957,24566.585938559998 2022-06-19,18:22:14.000,170,9575588,-795,0,1655657967,6282.107844869999,-1180.2337920299979,24566.516067359997 2022-06-19,18:22:15.000,170,9575556,965,0,1655657968,6282.053954389994,-1180.2267428999985,24566.42523480001 2022-06-19,18:22:16.000,170,9575512,-795,0,1655657969,6282.033745459994,-1180.269037680002,24566.43920904 2022-06-19,18:22:17.000,170,9575593,-795,0,1655657970,6281.9124918799935,-1180.254939419996,24566.34138936 2022-06-19,18:22:18.000,170,9575580,805,0,1655657971,6281.919228189996,-1180.2619885499953,24566.348376479997 2022-06-19,18:22:19.000,170,9575586,725,0,1655657972,6282.047218079999,-1180.3042833299987,24566.49510600001 2022-06-19,18:22:20.000,170,9575565,-795,0,1655657973,6281.993327599994,-1180.3395289799955,24566.4601704 2022-06-19,18:22:21.000,170,9575564,805,0,1655657974,6282.000063909996,-1180.3536272400015,24566.49510600001 2022-06-19,18:22:22.000,170,9575571,-795,0,1655657975,6281.952909739994,-1180.381823759999,24566.285492400006 2022-06-19,18:22:23.000,170,9575651,-795,0,1655657976,6281.973118669994,-1180.4100202799964,24566.334402240005 2022-06-19,18:22:24.000,170,9575572,-795,0,1655657977,6282.000063909996,-1180.4100202799964,24566.37632496001 2022-06-19,18:22:25.000,170,9575583,-795,0,1655657978,6282.0606906999965,-1180.424118539995,24566.348376479997 2022-06-19,18:22:26.000,170,9575550,885,0,1655657979,6282.107844869999,-1180.438216800001,24566.397286319996 2022-06-19,18:22:27.000,170,9575613,-795,0,1655657980,6282.141526419997,-1180.4452659300005,24566.334402240005 2022-06-19,18:22:28.000,170,9575629,-795,0,1655657981,6282.141526419997,-1180.4452659300005,24566.215621200005 2022-06-19,18:22:29.000,170,9575580,965,0,1655657982,6282.2695163099925,-1180.4593641899992,24566.36933784 2022-06-19,18:22:30.000,170,9575595,-795,0,1655657983,6282.303197859997,-1180.4452659300005,24566.362350720003 2022-06-19,18:22:31.000,170,9575571,-795,0,1655657984,6282.296461549995,-1180.4452659300005,24566.306453760008 2022-06-19,18:22:32.000,170,9575648,-235,0,1655657985,6282.276252619995,-1180.4664133199985,24566.194659840003 2022-06-19,18:22:33.000,170,9575603,-795,0,1655657986,6282.363824649998,-1180.473462449998,24566.10382728 2022-06-19,18:22:34.000,170,9575639,-235,0,1655657987,6282.464869299998,-1180.473462449998,24566.29247952 2022-06-19,18:22:35.000,170,9575582,-795,0,1655657988,6282.512023469993,-1180.4664133199985,24566.229595439996 2022-06-19,18:22:36.000,170,9575527,525,0,1655657989,6282.586122879999,-1180.4523150599998,24566.278505279995 2022-06-19,18:22:37.000,170,9575574,-795,0,1655657990,6282.538968709996,-1180.438216800001,24566.15972424001 2022-06-19,18:22:38.000,170,9575606,-795,0,1655657991,6282.626540739999,-1180.4593641899992,24566.243569680002 2022-06-19,18:22:39.000,170,9575590,-155,0,1655657992,6282.606331809999,-1180.4593641899992,24566.187672720007 2022-06-19,18:22:40.000,170,9575583,-595,0,1655657993,6282.646749669999,-1180.4452659300005,24566.187672720007 2022-06-19,18:22:41.000,170,9575565,805,0,1655657994,6282.626540739999,-1180.4593641899992,24566.110814399995 2022-06-19,18:22:42.000,170,9575623,-795,0,1655657995,6282.592859189994,-1180.402971149997,24566.110814399995 2022-06-19,18:22:43.000,170,9575640,-795,0,1655657996,6282.660222289996,-1180.4100202799964,24566.166711360005 2022-06-19,18:22:44.000,170,9575609,-795,0,1655657997,6282.801684799997,-1180.4311676700017,24566.306453760008 2022-06-19,18:22:45.000,170,9575609,-795,0,1655657998,6282.747794319999,-1180.424118539995,24566.250556799998 2022-06-19,18:22:46.000,170,9575589,-795,0,1655657999,6282.761266939997,-1180.4100202799964,24566.22260832 2022-06-19,18:22:47.000,170,9575571,645,0,1655658000,6282.633277049994,-1180.3536272400015,24566.019981840007 2022-06-19,18:22:48.000,170,9575572,85,0,1655658001,6282.707376459999,-1180.3465781100022,24566.075878800002 2022-06-19,18:22:49.000,170,9575510,-795,0,1655658002,6282.727585389999,-1180.3042833299987,24566.068891680006 2022-06-19,18:22:50.000,170,9575610,-795,0,1655658003,6282.842102659997,-1180.29018507,24566.22260832 2022-06-19,18:22:51.000,170,9575592,-795,0,1655658004,6282.875784209995,-1180.2196937699991,24566.257543920008 2022-06-19,18:22:52.000,170,9575572,-795,0,1655658005,6282.8892568299925,-1180.184448119995,24566.236582560006 2022-06-19,18:22:53.000,170,9575607,165,0,1655658006,6282.842102659997,-1180.1280550800002,24566.145750000003 2022-06-19,18:22:54.000,170,9575570,-795,0,1655658007,6282.936410999995,-1180.05051465,24566.22260832 2022-06-19,18:22:55.000,170,9575564,-434,0,1655658008,6282.909465759993,-1180.0082198699965,24566.166711360005 2022-06-19,18:22:56.000,170,9575616,765,0,1655658009,6282.895993139995,-1179.9447777000023,24566.082865919998 2022-06-19,18:22:57.000,170,9575545,-795,0,1655658010,6282.895993139995,-1179.8954337899995,24565.98504624 2022-06-19,18:22:58.000,170,9575589,-795,0,1655658011,6282.936410999995,-1179.8601881399954,24566.05491744 2022-06-19,18:22:59.000,170,9575552,525,0,1655658012,6283.023983029998,-1179.8178933599993,24566.17369848 2022-06-19,18:23:00.000,170,9575536,-795,0,1655658013,6283.064400889998,-1179.81084423,24566.15972424001 2022-06-19,18:23:01.000,170,9575590,485,0,1655658014,6283.091346129993,-1179.7967459700012,24566.15972424001 2022-06-19,18:23:02.000,170,9575566,445,0,1655658015,6283.077873509996,-1179.7967459700012,24566.12478864 2022-06-19,18:23:03.000,170,9575597,645,0,1655658016,6283.003774099998,-1179.7896968400019,24565.98504624 2022-06-19,18:23:04.000,170,9575632,-235,0,1655658017,6283.010510409993,-1179.81084423,24566.012994719997 2022-06-19,18:23:05.000,170,9575594,525,0,1655658018,6283.064400889998,-1179.8460898799967,24566.075878800002 2022-06-19,18:23:06.000,170,9575549,-35,0,1655658019,6283.1317639899935,-1179.8249424899986,24566.180685599997 2022-06-19,18:23:07.000,170,9575590,-195,0,1655658020,6283.098082439996,-1179.8813355300008,24566.096840160004 2022-06-19,18:23:08.000,170,9575536,1125,0,1655658021,6283.064400889998,-1179.9024829199989,24566.0060076 2022-06-19,18:23:09.000,170,9575558,404,0,1655658022,6283.104818749998,-1179.9659250900004,24566.089853040008 2022-06-19,18:23:10.000,170,9575620,1085,0,1655658023,6283.071137199993,-1179.980023349999,24566.075878800002 2022-06-19,18:23:11.000,170,9575536,-795,0,1655658024,6283.023983029998,-1180.0646129099987,24566.026968960003 2022-06-19,18:23:12.000,170,9575518,-795,0,1655658025,6282.983565169998,-1180.1069076900021,24565.894213679996 2022-06-19,18:23:13.000,170,9575564,-434,0,1655658026,6282.956619929995,-1180.1492024699983,24565.88722656 2022-06-19,18:23:14.000,170,9575561,285,0,1655658027,6283.003774099998,-1180.184448119995,24566.047930320005 2022-06-19,18:23:15.000,170,9575581,-795,0,1655658028,6283.023983029998,-1180.2126446399998,24566.131775759997 2022-06-19,18:23:16.000,170,9575529,-795,0,1655658029,6283.0172467199955,-1180.2196937699991,24566.082865919998 2022-06-19,18:23:17.000,170,9575607,-795,0,1655658030,6282.956619929995,-1180.254939419996,24566.0060076 2022-06-19,18:23:18.000,170,9575579,-795,0,1655658031,6282.855575279995,-1180.3324798499962,24565.87325232001 2022-06-19,18:23:19.000,170,9575581,-795,0,1655658032,6282.895993139995,-1180.3606763700009,24566.0060076 2022-06-19,18:23:20.000,170,9575619,685,0,1655658033,6282.862311589997,-1180.3465781100022,24566.026968960003 2022-06-19,18:23:21.000,170,9575597,725,0,1655658034,6282.869047899992,-1180.3677255000002,24566.0060076 2022-06-19,18:23:22.000,170,9575511,-795,0,1655658035,6282.7747395599945,-1180.3747746299996,24565.908187920002 2022-06-19,18:23:23.000,170,9575578,-354,0,1655658036,6282.754530629994,-1180.3888728899983,24565.901200800006 2022-06-19,18:23:24.000,170,9575650,-315,0,1655658037,6282.693903839994,-1180.3747746299996,24565.901200800006 2022-06-19,18:23:25.000,170,9575557,-354,0,1655658038,6282.714112769994,-1180.3747746299996,24566.047930320005 2022-06-19,18:23:26.000,170,9575603,45,0,1655658039,6282.673694909994,-1180.3677255000002,24566.04094320001 2022-06-19,18:23:27.000,170,9575582,-795,0,1655658040,6282.505287159998,-1180.4100202799964,24565.894213679996 2022-06-19,18:23:28.000,170,9575592,-795,0,1655658041,6282.444660369998,-1180.3888728899983,24565.880239440005 2022-06-19,18:23:29.000,170,9575566,605,0,1655658042,6282.437924059996,-1180.3747746299996,24565.950110640006 2022-06-19,18:23:30.000,170,9575616,-795,0,1655658043,6282.397506199995,-1180.3395289799955,24566.019981840007 2022-06-19,18:23:31.000,170,9575534,1205,0,1655658044,6282.357088339995,-1180.3254307199968,24565.964084879997 2022-06-19,18:23:32.000,170,9575612,-675,0,1655658045,6282.276252619995,-1180.3324798499962,24565.859278080003 2022-06-19,18:23:33.000,170,9575584,-795,0,1655658046,6282.309934169993,-1180.2831359400006,24566.061904559996 2022-06-19,18:23:34.000,170,9575592,205,0,1655658047,6282.242571069997,-1180.29018507,24565.9361364 2022-06-19,18:23:35.000,170,9575619,404,0,1655658048,6282.222362139997,-1180.2478902899966,24565.922162160008 2022-06-19,18:23:36.000,170,9575552,924,0,1655658049,6282.202153209997,-1180.2408411599972,24565.880239440005 2022-06-19,18:23:37.000,170,9575584,325,0,1655658050,6282.1752079699945,-1180.2337920299979,24565.761458400004 2022-06-19,18:23:38.000,170,9575564,-795,0,1655658051,6282.215625829995,-1180.2126446399998,24565.782419760006 2022-06-19,18:23:39.000,170,9575561,-795,0,1655658052,6282.309934169993,-1180.1703498599963,24565.901200800006 2022-06-19,18:23:40.000,170,9575582,124,0,1655658053,6282.330143099993,-1180.1703498599963,24565.852290960007 2022-06-19,18:23:41.000,170,9575595,-795,0,1655658054,6282.343615719998,-1180.184448119995,24565.915175039998 2022-06-19,18:23:42.000,170,9575536,-795,0,1655658055,6282.377297269995,-1180.1562515999976,24565.81735536 2022-06-19,18:23:43.000,170,9575582,-795,0,1655658056,6282.296461549995,-1180.1703498599963,24565.71953568 2022-06-19,18:23:44.000,170,9575559,965,0,1655658057,6282.215625829995,-1180.1773989899957,24565.663638720005 2022-06-19,18:23:45.000,170,9575581,404,0,1655658058,6282.444660369998,-1180.2196937699991,24565.78940688 2022-06-19,18:23:46.000,170,9575574,-795,0,1655658059,6282.451396679993,-1180.2478902899966,24565.87325232001 2022-06-19,18:23:47.000,170,9575543,-795,0,1655658060,6282.458132989996,-1180.2972341999994,24565.761458400004 2022-06-19,18:23:48.000,170,9575522,485,0,1655658061,6282.471605609993,-1180.3324798499962,24565.677612959997 2022-06-19,18:23:49.000,170,9575553,-795,0,1655658062,6282.538968709996,-1180.3747746299996,24565.810368240003 2022-06-19,18:23:50.000,170,9575566,965,0,1655658063,6282.538968709996,-1180.4100202799964,24565.78940688 2022-06-19,18:23:51.000,170,9575572,-795,0,1655658064,6282.518759779996,-1180.494609839996,24565.712548560005 2022-06-19,18:23:52.000,170,9575585,-395,0,1655658065,6282.444660369998,-1180.5369046199994,24565.558831919996 2022-06-19,18:23:53.000,170,9575592,45,0,1655658066,6282.512023469993,-1180.5862485300022,24565.607741759995 2022-06-19,18:23:54.000,170,9575557,-795,0,1655658067,6282.586122879999,-1180.6144450499996,24565.803381120008 2022-06-19,18:23:55.000,170,9575574,-195,0,1655658068,6282.592859189994,-1180.6567398299958,24565.733509920006 2022-06-19,18:23:56.000,170,9575559,-795,0,1655658069,6282.619804429996,-1180.6708380900018,24565.726522799996 2022-06-19,18:23:57.000,170,9575531,-795,0,1655658070,6282.498550849996,-1180.7272311299967,24565.642677360003 2022-06-19,18:23:58.000,170,9575569,-354,0,1655658071,6282.545705019998,-1180.713132869998,24565.663638720005 2022-06-19,18:23:59.000,170,9575522,-795,0,1655658072,6282.505287159998,-1180.7272311299967,24565.607741759995 2022-06-19,18:24:00.000,170,9575574,-395,0,1655658073,6282.491814539993,-1180.7413293899954,24565.579793279998 2022-06-19,18:24:01.000,170,9575550,124,0,1655658074,6282.377297269995,-1180.713132869998,24565.53088344 2022-06-19,18:24:02.000,170,9575535,-675,0,1655658075,6282.384033579998,-1180.6919854799999,24565.572806160002 2022-06-19,18:24:03.000,170,9575525,965,0,1655658076,6282.437924059996,-1180.6849363500005,24565.67062584 2022-06-19,18:24:04.000,170,9575603,-795,0,1655658077,6282.410978819993,-1180.6849363500005,24565.621716 2022-06-19,18:24:05.000,170,9575570,-235,0,1655658078,6282.363824649998,-1180.6496906999964,24565.64966448 2022-06-19,18:24:06.000,170,9575646,-795,0,1655658079,6282.296461549995,-1180.6355924399977,24565.64966448 2022-06-19,18:24:07.000,170,9575605,-515,0,1655658080,6282.154999039994,-1180.6637889599951,24565.43306376 2022-06-19,18:24:08.000,170,9575556,-795,0,1655658081,6282.121317489997,-1180.6355924399977,24565.447038000006 2022-06-19,18:24:09.000,170,9575619,605,0,1655658082,6282.188680589992,-1180.6567398299958,24565.586780400008 2022-06-19,18:24:10.000,170,9575568,-795,0,1655658083,6282.181944279997,-1180.6567398299958,24565.572806160002 2022-06-19,18:24:11.000,170,9575571,605,0,1655658084,6282.188680589992,-1180.6849363500005,24565.565819040006 2022-06-19,18:24:12.000,170,9575558,-795,0,1655658085,6282.128053799999,-1180.6708380900018,24565.516909200007 2022-06-19,18:24:13.000,170,9575556,445,0,1655658086,6282.188680589992,-1180.713132869998,24565.67062584 2022-06-19,18:24:14.000,170,9575521,-795,0,1655658087,6282.168471659992,-1180.7624767800007,24565.586780400008 2022-06-19,18:24:15.000,170,9575616,845,0,1655658088,6282.128053799999,-1180.7765750399994,24565.509922079997 2022-06-19,18:24:16.000,170,9575602,85,0,1655658089,6282.134790109994,-1180.8329680800016,24565.5518448 2022-06-19,18:24:17.000,170,9575622,-795,0,1655658090,6282.053954389994,-1180.8893611199965,24565.45402512 2022-06-19,18:24:18.000,170,9575614,-795,0,1655658091,6282.121317489997,-1180.9175576400012,24565.495947840005 2022-06-19,18:24:19.000,170,9575549,-795,0,1655658092,6282.181944279997,-1180.9669015499967,24565.607741759995 2022-06-19,18:24:20.000,170,9575590,285,0,1655658093,6282.188680589992,-1181.0303437199982,24565.523896320003 2022-06-19,18:24:21.000,170,9575629,-795,0,1655658094,6282.141526419997,-1181.0726385000016,24565.621716 2022-06-19,18:24:22.000,170,9575552,-795,0,1655658095,6282.101108559997,-1181.0867367600003,24565.516909200007 2022-06-19,18:24:23.000,170,9575575,-795,0,1655658096,6282.000063909996,-1181.1078841499984,24565.48896072001 2022-06-19,18:24:24.000,170,9575589,725,0,1655658097,6281.939437119996,-1181.1360806699959,24565.36319256 2022-06-19,18:24:25.000,170,9575549,725,0,1655658098,6281.925964499998,-1181.100835019999,24565.419089520008 2022-06-19,18:24:26.000,170,9575601,-675,0,1655658099,6281.892282949993,-1181.1149332799978,24565.45402512 2022-06-19,18:24:27.000,170,9575555,-795,0,1655658100,6281.797974609995,-1181.0726385000016,24565.447038000006 2022-06-19,18:24:28.000,170,9575592,445,0,1655658101,6281.764293059998,-1181.0303437199982,24565.398128160006 2022-06-19,18:24:29.000,170,9575591,565,0,1655658102,6281.784501989998,-1180.9669015499967,24565.509922079997 2022-06-19,18:24:30.000,170,9575556,-795,0,1655658103,6281.717138889995,-1180.9246067700005,24565.398128160006 2022-06-19,18:24:31.000,170,9575587,-795,0,1655658104,6281.676721029995,-1180.8893611199965,24565.38415392 2022-06-19,18:24:32.000,170,9575573,605,0,1655658105,6281.602621619997,-1180.8752628599977,24565.300308480008 2022-06-19,18:24:33.000,170,9575598,1045,0,1655658106,6281.629566859992,-1180.840017210001,24565.26537288 2022-06-19,18:24:34.000,170,9575582,45,0,1655658107,6281.541994829997,-1180.8329680800016,24565.097682 2022-06-19,18:24:35.000,170,9575579,-795,0,1655658108,6281.744084129998,-1180.7906732999982,24565.405115280002 2022-06-19,18:24:36.000,170,9575562,165,0,1655658109,6281.757556749995,-1180.748378520002,24565.38415392 2022-06-19,18:24:37.000,170,9575609,-595,0,1655658110,6281.757556749995,-1180.7765750399994,24565.244411519998 2022-06-19,18:24:38.000,170,9575577,-795,0,1655658111,6281.824919849998,-1180.7765750399994,24565.32126984001 2022-06-19,18:24:39.000,170,9575603,725,0,1655658112,6281.824919849998,-1180.7977224299975,24565.26537288 2022-06-19,18:24:40.000,170,9575513,-195,0,1655658113,6281.845128779998,-1180.8329680800016,24565.21646304 2022-06-19,18:24:41.000,170,9575595,605,0,1655658114,6281.811447229993,-1180.861164599999,24565.14659184 2022-06-19,18:24:42.000,170,9575599,-795,0,1655658115,6281.905755569998,-1180.9105085100018,24565.174540319997 2022-06-19,18:24:43.000,170,9575548,-555,0,1655658116,6281.939437119996,-1180.9387050299993,24565.230437280006 2022-06-19,18:24:44.000,170,9575592,-114,0,1655658117,6281.939437119996,-1180.988048940002,24565.20248880001 2022-06-19,18:24:45.000,170,9575616,-795,0,1655658118,6281.811447229993,-1181.0514911099963,24565.062746400006 2022-06-19,18:24:46.000,170,9575590,765,0,1655658119,6281.952909739994,-1181.1290315399965,24565.14659184 2022-06-19,18:24:47.000,170,9575613,-795,0,1655658120,6281.824919849998,-1181.1995228399974,24564.957939599997 2022-06-19,18:24:48.000,170,9575612,-795,0,1655658121,6281.838392469996,-1181.2488667500002,24564.95095248 2022-06-19,18:24:49.000,170,9575635,525,0,1655658122,6281.845128779998,-1181.319358050001,24565.055759279996 2022-06-19,18:24:50.000,170,9575554,725,0,1655658123,6281.851865089993,-1181.3264071800004,24565.055759279996 2022-06-19,18:24:51.000,170,9575555,404,0,1655658124,6281.8181835399955,-1181.3546036999978,24565.0278108 2022-06-19,18:24:52.000,170,9575516,485,0,1655658125,6281.730611509993,-1181.3687019599965,24564.992875200005 2022-06-19,18:24:53.000,170,9575571,-795,0,1655658126,6281.777765679995,-1181.3546036999978,24565.083707760008 2022-06-19,18:24:54.000,170,9575588,-795,0,1655658127,6281.737347819995,-1181.3475545699985,24565.04877216 2022-06-19,18:24:55.000,170,9575568,-795,0,1655658128,6281.656512099995,-1181.319358050001,24564.97890096 2022-06-19,18:24:56.000,170,9575630,-795,0,1655658129,6281.656512099995,-1181.2770632699976,24564.964926720007 2022-06-19,18:24:57.000,170,9575568,-795,0,1655658130,6281.568940069992,-1181.2488667500002,24564.853132800003 2022-06-19,18:24:58.000,170,9575582,924,0,1655658131,6281.541994829997,-1181.192473709998,24564.902042640002 2022-06-19,18:24:59.000,170,9575597,285,0,1655658132,6281.602621619997,-1181.1290315399965,24565.013836560007 2022-06-19,18:25:00.000,170,9575552,-795,0,1655658133,6281.562203759997,-1181.0585402399956,24565.03479792001 2022-06-19,18:25:01.000,170,9575585,-795,0,1655658134,6281.548731139999,-1180.9950980700014,24565.04877216 2022-06-19,18:25:02.000,170,9575656,-795,0,1655658135,6281.434213869994,-1180.9316559,24564.888068399996 2022-06-19,18:25:03.000,170,9575534,-395,0,1655658136,6281.434213869994,-1180.8541154699997,24564.902042640002 2022-06-19,18:25:04.000,170,9575567,-795,0,1655658137,6281.427477559999,-1180.7906732999982,24564.909029759998 2022-06-19,18:25:05.000,170,9575531,-795,0,1655658138,6281.407268629999,-1180.7060837399986,24564.92999112 2022-06-19,18:25:06.000,170,9575543,845,0,1655658139,6281.400532319996,-1180.642641569997,24564.964926720007 2022-06-19,18:25:07.000,170,9575599,-35,0,1655658140,6281.319696599996,-1180.5932976600016,24564.853132800003 2022-06-19,18:25:08.000,170,9575527,-795,0,1655658141,6281.299487669996,-1180.5721502699962,24564.825184320005 2022-06-19,18:25:09.000,170,9575571,-795,0,1655658142,6281.3129602899935,-1180.494609839996,24564.923004000004 2022-06-19,18:25:10.000,170,9575542,-795,0,1655658143,6281.279278739996,-1180.4311676700017,24564.895055520006 2022-06-19,18:25:11.000,170,9575594,-795,0,1655658144,6281.259069809996,-1180.3959220199977,24564.909029759998 2022-06-19,18:25:12.000,170,9575569,-795,0,1655658145,6281.232124569993,-1180.3254307199968,24564.7832616 2022-06-19,18:25:13.000,170,9575579,-795,0,1655658146,6281.238860879996,-1180.2972341999994,24564.797235840007 2022-06-19,18:25:14.000,170,9575561,-795,0,1655658147,6281.299487669996,-1180.2408411599972,24564.909029759998 2022-06-19,18:25:15.000,170,9575563,-795,0,1655658148,6281.339905529996,-1180.2055955100004,24564.957939599997 2022-06-19,18:25:16.000,170,9575527,-555,0,1655658149,6281.333169219994,-1180.1562515999976,24564.92999112 2022-06-19,18:25:17.000,170,9575603,365,0,1655658150,6281.259069809996,-1180.1069076900021,24564.825184320005 2022-06-19,18:25:18.000,170,9575607,-795,0,1655658151,6281.279278739996,-1180.0787111699974,24564.853132800003 2022-06-19,18:25:19.000,170,9575500,1045,0,1655658152,6281.238860879996,-1180.015268999996,24564.825184320005 2022-06-19,18:25:20.000,170,9575559,-795,0,1655658153,6281.184970399998,-1179.9941216099978,24564.776274480006 2022-06-19,18:25:21.000,170,9575562,-795,0,1655658154,6281.144552539998,-1179.9659250900004,24564.69941616001 2022-06-19,18:25:22.000,170,9575538,-795,0,1655658155,6281.117607299995,-1179.9306794399963,24564.678454800007 2022-06-19,18:25:23.000,170,9575556,-795,0,1655658156,6281.164761469998,-1179.8742864000014,24564.83217144 2022-06-19,18:25:24.000,170,9575616,-795,0,1655658157,6281.151288849993,-1179.8601881399954,24564.776274480006 2022-06-19,18:25:25.000,170,9575574,-795,0,1655658158,6281.1041346799975,-1179.8390407499974,24564.7133904 2022-06-19,18:25:26.000,170,9575616,-795,0,1655658159,6281.097398369995,-1179.8178933599993,24564.69941616001 2022-06-19,18:25:27.000,170,9575519,-795,0,1655658160,6281.009826339992,-1179.8249424899986,24564.65050632001 2022-06-19,18:25:28.000,170,9575519,845,0,1655658161,6280.895309069994,-1179.8178933599993,24564.49678968 2022-06-19,18:25:29.000,170,9575519,-795,0,1655658162,6280.861627519997,-1179.81084423,24564.47582832 2022-06-19,18:25:30.000,170,9575521,1085,0,1655658163,6280.854891209994,-1179.7896968400019,24564.489802560005 2022-06-19,18:25:31.000,170,9575519,1005,0,1655658164,6280.942463239997,-1179.7826477099952,24564.657493440005 2022-06-19,18:25:32.000,170,9575517,-795,0,1655658165,6280.861627519997,-1179.7615003199971,24564.66448056 2022-06-19,18:25:33.000,170,9575554,-795,0,1655658166,6280.854891209994,-1179.7544511899978,24564.657493440005 2022-06-19,18:25:34.000,170,9575517,-595,0,1655658167,6280.740373939996,-1179.7262546700003,24564.489802560005 2022-06-19,18:25:35.000,170,9575570,205,0,1655658168,6280.753846559994,-1179.6698616299982,24564.510763920007 2022-06-19,18:25:36.000,170,9575588,-795,0,1655658169,6280.706692389998,-1179.6769107599976,24564.454866959997 2022-06-19,18:25:37.000,170,9575575,-595,0,1655658170,6280.652801909993,-1179.613468589996,24564.3290988 2022-06-19,18:25:38.000,170,9575614,-795,0,1655658171,6280.605647739998,-1179.5852720699986,24564.30813744 2022-06-19,18:25:39.000,170,9575563,645,0,1655658172,6280.652801909993,-1179.5359281599958,24564.384995759996 2022-06-19,18:25:40.000,170,9575562,-795,0,1655658173,6280.652801909993,-1179.479535120001,24564.510763920007 2022-06-19,18:25:41.000,170,9575525,-795,0,1655658174,6280.666274529998,-1179.4583877299956,24564.433905599995 2022-06-19,18:25:42.000,170,9575587,-795,0,1655658175,6280.652801909993,-1179.4019946900007,24564.350060160003 2022-06-19,18:25:43.000,170,9575527,725,0,1655658176,6280.524812019998,-1179.387896430002,24564.231279120002 2022-06-19,18:25:44.000,170,9575596,-795,0,1655658177,6280.491130469993,-1179.3667490399966,24564.224292000006 2022-06-19,18:25:45.000,170,9575520,-555,0,1655658178,6280.551757259993,-1179.3244542600005,24564.301150320003 2022-06-19,18:25:46.000,170,9575564,-795,0,1655658179,6280.4507126099925,-1179.2892086099964,24564.19634352001 2022-06-19,18:25:47.000,170,9575480,-795,0,1655658180,6280.538284639995,-1179.2962577399958,24564.231279120002 2022-06-19,18:25:48.000,170,9575546,-795,0,1655658181,6280.430503679992,-1179.2539629599996,24564.16140792 2022-06-19,18:25:49.000,170,9575552,485,0,1655658182,6280.437239989995,-1179.282159479997,24564.154420800005 2022-06-19,18:25:50.000,170,9575587,1125,0,1655658183,6280.491130469993,-1179.282159479997,24564.2592276 2022-06-19,18:25:51.000,170,9575567,765,0,1655658184,6280.491130469993,-1179.3033068699951,24564.231279120002 2022-06-19,18:25:52.000,170,9575541,-795,0,1655658185,6280.470921539993,-1179.3033068699951,24564.175382160007 2022-06-19,18:25:53.000,170,9575513,-795,0,1655658186,6280.464185229997,-1179.3244542600005,24564.035639760004 2022-06-19,18:25:54.000,170,9575585,404,0,1655658187,6280.5046030899975,-1179.3385525199992,24564.098523839995 2022-06-19,18:25:55.000,170,9575579,404,0,1655658188,6280.605647739998,-1179.352650779998,24564.175382160007 2022-06-19,18:25:56.000,170,9575564,-795,0,1655658189,6280.659538219996,-1179.352650779998,24564.175382160007 2022-06-19,18:25:57.000,170,9575535,245,0,1655658190,6280.639329289996,-1179.3808472999954,24564.11249808 2022-06-19,18:25:58.000,170,9575565,645,0,1655658191,6280.760582869996,-1179.387896430002,24564.126472320007 2022-06-19,18:25:59.000,170,9575498,-795,0,1655658192,6280.794264419994,-1179.4160929499994,24564.084549600004 2022-06-19,18:26:00.000,170,9575585,-795,0,1655658193,6280.8414185899965,-1179.4513385999962,24564.098523839995 2022-06-19,18:26:01.000,170,9575517,924,0,1655658194,6280.848154899999,-1179.4442894699969,24563.97275568 2022-06-19,18:26:02.000,170,9575582,1045,0,1655658195,6280.881836449997,-1179.4724859900016,24563.97275568 2022-06-19,18:26:03.000,170,9575548,1445,0,1655658196,6280.996353719995,-1179.4724859900016,24564.21031776 2022-06-19,18:26:04.000,170,9575536,-795,0,1655658197,6280.996353719995,-1179.4865842500003,24564.133459440003 2022-06-19,18:26:05.000,170,9575552,-114,0,1655658198,6281.036771579995,-1179.500682509999,24564.16140792 2022-06-19,18:26:06.000,170,9575621,404,0,1655658199,6281.043507889997,-1179.500682509999,24564.077562480008 2022-06-19,18:26:07.000,170,9575575,-795,0,1655658200,6280.962672169997,-1179.4724859900016,24563.930832959995 2022-06-19,18:26:08.000,170,9575619,-795,0,1655658201,6280.976144789995,-1179.4724859900016,24563.9448072 2022-06-19,18:26:09.000,170,9575532,-635,0,1655658202,6280.969408479992,-1179.4654368600022,24563.895897360002 2022-06-19,18:26:10.000,170,9575602,805,0,1655658203,6281.063716819997,-1179.4724859900016,24564.105510960006 2022-06-19,18:26:11.000,170,9575557,805,0,1655658204,6281.063716819997,-1179.4301912099982,24564.04262688 2022-06-19,18:26:12.000,170,9575572,-795,0,1655658205,6281.043507889997,-1179.4160929499994,24563.97974280001 2022-06-19,18:26:13.000,170,9575595,965,0,1655658206,6281.178234089995,-1179.40904382,24564.084549600004 2022-06-19,18:26:14.000,170,9575555,-795,0,1655658207,6281.178234089995,-1179.40904382,24564.084549600004 2022-06-19,18:26:15.000,170,9575578,-795,0,1655658208,6281.1984430199955,-1179.352650779998,24564.007691280007 2022-06-19,18:26:16.000,170,9575595,-795,0,1655658209,6281.272542429993,-1179.3033068699951,24564.056601120006 2022-06-19,18:26:17.000,170,9575572,-795,0,1655658210,6281.259069809996,-1179.282159479997,24563.930832959995 2022-06-19,18:26:18.000,170,9575576,-795,0,1655658211,6281.387059699999,-1179.2469138300003,24564.035639760004 2022-06-19,18:26:19.000,170,9575557,-795,0,1655658212,6281.508313279999,-1179.1905207899981,24564.098523839995 2022-06-19,18:26:20.000,170,9575554,525,0,1655658213,6281.575676379995,-1179.1834716599988,24564.133459440003 2022-06-19,18:26:21.000,170,9575595,-795,0,1655658214,6281.622830549997,-1179.1411768799953,24564.11249808 2022-06-19,18:26:22.000,170,9575603,845,0,1655658215,6281.568940069992,-1179.148226010002,24564.007691280007 2022-06-19,18:26:23.000,170,9575596,-795,0,1655658216,6281.656512099995,-1179.1200294899973,24564.056601120006 2022-06-19,18:26:24.000,170,9575518,-755,0,1655658217,6281.663248409997,-1179.112980359998,24564.070575359998 2022-06-19,18:26:25.000,170,9575608,-795,0,1655658218,6281.723875199998,-1179.0988820999992,24564.04262688 2022-06-19,18:26:26.000,170,9575548,-795,0,1655658219,6281.730611509993,-1179.1270786199966,24564.119485199997 2022-06-19,18:26:27.000,170,9575512,-795,0,1655658220,6281.663248409997,-1179.112980359998,24564.133459440003 2022-06-19,18:26:28.000,170,9575519,-795,0,1655658221,6281.609357929992,-1179.0918329699998,24564.02166552 2022-06-19,18:26:29.000,170,9575554,645,0,1655658222,6281.562203759997,-1179.0988820999992,24564.126472320007 2022-06-19,18:26:30.000,170,9575585,-795,0,1655658223,6281.501576969997,-1179.1200294899973,24564.126472320007 2022-06-19,18:26:31.000,170,9575566,-795,0,1655658224,6281.393796009994,-1179.1200294899973,24564.070575359998 2022-06-19,18:26:32.000,170,9575591,485,0,1655658225,6281.286015049998,-1179.1552751400013,24563.951794319997 2022-06-19,18:26:33.000,170,9575579,-795,0,1655658226,6281.211915639993,-1179.1905207899981,24563.85397464 2022-06-19,18:26:34.000,170,9575565,-795,0,1655658227,6281.245597189998,-1179.1693734,24563.97974280001 2022-06-19,18:26:35.000,170,9575542,805,0,1655658228,6281.286015049998,-1179.1834716599988,24564.084549600004 2022-06-19,18:26:36.000,170,9575530,-795,0,1655658229,6281.245597189998,-1179.2187173099956,24564.077562480008 2022-06-19,18:26:37.000,170,9575547,285,0,1655658230,6281.232124569993,-1179.2046190499968,24564.105510960006 2022-06-19,18:26:38.000,170,9575576,-795,0,1655658231,6281.232124569993,-1179.2469138300003,24564.070575359998 2022-06-19,18:26:39.000,170,9575515,-795,0,1655658232,6281.1041346799975,-1179.239864700001,24563.874936 2022-06-19,18:26:40.000,170,9575532,-795,0,1655658233,6281.077189439995,-1179.2680612199983,24563.86096176001 2022-06-19,18:26:41.000,170,9575541,-515,0,1655658234,6281.124343609998,-1179.239864700001,24563.97275568 2022-06-19,18:26:42.000,170,9575546,-795,0,1655658235,6281.191706709993,-1179.2328155700015,24563.986729920005 2022-06-19,18:26:43.000,170,9575541,-795,0,1655658236,6281.097398369995,-1179.2539629599996,24563.951794319997 2022-06-19,18:26:44.000,170,9575597,-795,0,1655658237,6281.117607299995,-1179.239864700001,24563.909871600008 2022-06-19,18:26:45.000,170,9575524,445,0,1655658238,6281.205179329998,-1179.239864700001,24564.02865264001 2022-06-19,18:26:46.000,170,9575618,-795,0,1655658239,6281.110870989993,-1179.2328155700015,24563.867948880004 2022-06-19,18:26:47.000,170,9575579,-795,0,1655658240,6281.009826339992,-1179.2328155700015,24563.784103439997 2022-06-19,18:26:48.000,170,9575592,-715,0,1655658241,6281.117607299995,-1179.2257664400022,24563.86096176001 2022-06-19,18:26:49.000,170,9575592,-795,0,1655658242,6281.151288849993,-1179.239864700001,24563.958781440007 2022-06-19,18:26:50.000,170,9575541,445,0,1655658243,6281.164761469998,-1179.2539629599996,24564.014678400003 2022-06-19,18:26:51.000,170,9575561,-795,0,1655658244,6281.191706709993,-1179.2680612199983,24563.916858720004 2022-06-19,18:26:52.000,170,9575574,725,0,1655658245,6281.144552539998,-1179.3033068699951,24563.895897360002 2022-06-19,18:26:53.000,170,9575543,-155,0,1655658246,6281.232124569993,-1179.3174051300011,24564.007691280007 2022-06-19,18:26:54.000,170,9575650,-795,0,1655658247,6281.164761469998,-1179.3174051300011,24563.819039040005 2022-06-19,18:26:55.000,170,9575510,-354,0,1655658248,6281.191706709993,-1179.3315033899999,24563.881923119996 2022-06-19,18:26:56.000,170,9575593,-795,0,1655658249,6281.191706709993,-1179.3667490399966,24563.85397464 2022-06-19,18:26:57.000,170,9575575,845,0,1655658250,6281.184970399998,-1179.3596999099973,24563.749167840004 2022-06-19,18:26:58.000,170,9575560,-795,0,1655658251,6281.299487669996,-1179.3949455600014,24563.881923119996 2022-06-19,18:26:59.000,170,9575476,-274,0,1655658252,6281.454422799994,-1179.3949455600014,24563.97974280001 2022-06-19,18:27:00.000,170,9575605,-795,0,1655658253,6281.4611591099965,-1179.387896430002,24563.951794319997 2022-06-19,18:27:01.000,170,9575554,725,0,1655658254,6281.541994829997,-1179.373798169996,24563.958781440007 2022-06-19,18:27:02.000,170,9575613,-795,0,1655658255,6281.528522209999,-1179.373798169996,24563.791090560007 2022-06-19,18:27:03.000,170,9575617,605,0,1655658256,6281.609357929992,-1179.373798169996,24563.86096176001 2022-06-19,18:27:04.000,170,9575573,485,0,1655658257,6281.649775789992,-1179.3385525199992,24563.916858720004 2022-06-19,18:27:05.000,170,9575556,245,0,1655658258,6281.7036662699975,-1179.373798169996,24563.86096176001 2022-06-19,18:27:06.000,170,9575549,85,0,1655658259,6281.771029369993,-1179.3596999099973,24563.874936 2022-06-19,18:27:07.000,170,9575554,725,0,1655658260,6281.757556749995,-1179.373798169996,24563.86096176001 2022-06-19,18:27:08.000,170,9575544,-795,0,1655658261,6281.791238299993,-1179.3949455600014,24563.798077680003 2022-06-19,18:27:09.000,170,9575515,165,0,1655658262,6281.885546639998,-1179.3808472999954,24563.874936 2022-06-19,18:27:10.000,170,9575599,845,0,1655658263,6281.865337709998,-1179.3808472999954,24563.819039040005 2022-06-19,18:27:11.000,170,9575546,-795,0,1655658264,6281.851865089993,-1179.3808472999954,24563.784103439997 2022-06-19,18:27:12.000,170,9575548,-795,0,1655658265,6281.811447229993,-1179.373798169996,24563.69327088001 2022-06-19,18:27:13.000,170,9575513,-795,0,1655658266,6281.784501989998,-1179.4019946900007,24563.532567120004 2022-06-19,18:27:14.000,170,9575607,-354,0,1655658267,6281.851865089993,-1179.3808472999954,24563.69327088001 2022-06-19,18:27:15.000,170,9575610,-235,0,1655658268,6281.939437119996,-1179.373798169996,24563.86096176001 2022-06-19,18:27:16.000,170,9575566,-795,0,1655658269,6281.905755569998,-1179.3949455600014,24563.86096176001 2022-06-19,18:27:17.000,170,9575581,-795,0,1655658270,6281.845128779998,-1179.387896430002,24563.742180720008 2022-06-19,18:27:18.000,170,9575590,-795,0,1655658271,6281.811447229993,-1179.3385525199992,24563.65833528 2022-06-19,18:27:19.000,170,9575575,-795,0,1655658272,6281.717138889995,-1179.3808472999954,24563.595451199995 2022-06-19,18:27:20.000,170,9575532,685,0,1655658273,6281.851865089993,-1179.3244542600005,24563.784103439997 2022-06-19,18:27:21.000,170,9575525,-795,0,1655658274,6281.811447229993,-1179.3385525199992,24563.770129200006 2022-06-19,18:27:22.000,170,9575560,-434,0,1655658275,6281.750820439993,-1179.352650779998,24563.735193599998 2022-06-19,18:27:23.000,170,9575517,-795,0,1655658276,6281.710402579993,-1179.3033068699951,24563.763142079995 2022-06-19,18:27:24.000,170,9575555,-795,0,1655658277,6281.750820439993,-1179.3174051300011,24563.819039040005 2022-06-19,18:27:25.000,170,9575599,565,0,1655658278,6281.717138889995,-1179.2751103499977,24563.846987520003 2022-06-19,18:27:26.000,170,9575577,205,0,1655658279,6281.663248409997,-1179.2962577399958,24563.75615496 2022-06-19,18:27:27.000,170,9575547,-795,0,1655658280,6281.568940069992,-1179.3033068699951,24563.65833528 2022-06-19,18:27:28.000,170,9575588,-795,0,1655658281,6281.548731139999,-1179.3315033899999,24563.63737392 2022-06-19,18:27:29.000,170,9575581,-795,0,1655658282,6281.568940069992,-1179.3315033899999,24563.770129200006 2022-06-19,18:27:30.000,170,9575541,-795,0,1655658283,6281.568940069992,-1179.3667490399966,24563.714232239996 2022-06-19,18:27:31.000,170,9575566,525,0,1655658284,6281.521785899997,-1179.40904382,24563.68628376 2022-06-19,18:27:32.000,170,9575508,-795,0,1655658285,6281.494840659994,-1179.4442894699969,24563.623399680007 2022-06-19,18:27:33.000,170,9575547,-795,0,1655658286,6281.474631729994,-1179.4936333799997,24563.728206480002 2022-06-19,18:27:34.000,170,9575536,-795,0,1655658287,6281.440950179996,-1179.5429772899952,24563.679296640003 2022-06-19,18:27:35.000,170,9575500,-795,0,1655658288,6281.373587079994,-1179.5570755500012,24563.651348160005 2022-06-19,18:27:36.000,170,9575520,1005,0,1655658289,6281.286015049998,-1179.5852720699986,24563.64436104001 2022-06-19,18:27:37.000,170,9575523,-235,0,1655658290,6281.151288849993,-1179.613468589996,24563.53955424 2022-06-19,18:27:38.000,170,9575515,325,0,1655658291,6281.151288849993,-1179.6205177199954,24563.53955424 2022-06-19,18:27:39.000,170,9575546,-195,0,1655658292,6281.151288849993,-1179.5570755500012,24563.735193599998 2022-06-19,18:27:40.000,170,9575560,325,0,1655658293,6281.1041346799975,-1179.5500264200018,24563.69327088001 2022-06-19,18:27:41.000,170,9575551,-795,0,1655658294,6281.0704531299925,-1179.5147807699977,24563.64436104001 2022-06-19,18:27:42.000,170,9575646,-795,0,1655658295,6280.976144789995,-1179.4654368600022,24563.504618640007 2022-06-19,18:27:43.000,170,9575569,-795,0,1655658296,6281.009826339992,-1179.4301912099982,24563.51859288 2022-06-19,18:27:44.000,170,9575578,-635,0,1655658297,6281.016562649995,-1179.387896430002,24563.553528480006 2022-06-19,18:27:45.000,170,9575549,765,0,1655658298,6281.036771579995,-1179.3456016499986,24563.511605760003 2022-06-19,18:27:46.000,170,9575539,-434,0,1655658299,6281.036771579995,-1179.2962577399958,24563.51859288 2022-06-19,18:27:47.000,170,9575538,965,0,1655658300,6281.1041346799975,-1179.2257664400022,24563.532567120004 2022-06-19,18:27:48.000,170,9575480,-795,0,1655658301,6280.976144789995,-1179.1270786199966,24563.350902 2022-06-19,18:27:49.000,170,9575532,-795,0,1655658302,6281.178234089995,-1179.077734710001,24563.504618640007 2022-06-19,18:27:50.000,170,9575620,-795,0,1655658303,6281.218651949996,-1179.0565873199957,24563.4906444 2022-06-19,18:27:51.000,170,9575562,605,0,1655658304,6281.225388259998,-1178.9790468899955,24563.483657280005 2022-06-19,18:27:52.000,170,9575544,-795,0,1655658305,6281.1984430199955,-1178.9015064599953,24563.350902 2022-06-19,18:27:53.000,170,9575578,-795,0,1655658306,6281.225388259998,-1178.8310151600017,24563.288017920007 2022-06-19,18:27:54.000,170,9575578,1045,0,1655658307,6281.326432909998,-1178.781671249999,24563.427760319995 2022-06-19,18:27:55.000,170,9575536,885,0,1655658308,6281.393796009994,-1178.7393764699955,24563.497631519997 2022-06-19,18:27:56.000,170,9575590,165,0,1655658309,6281.427477559999,-1178.6618360399953,24563.46968304 2022-06-19,18:27:57.000,170,9575482,-795,0,1655658310,6281.474631729994,-1178.6265903899985,24563.399811839998 2022-06-19,18:27:58.000,170,9575518,805,0,1655658311,6281.568940069992,-1178.5701973499963,24563.392824720002 2022-06-19,18:27:59.000,170,9575570,565,0,1655658312,6281.649775789992,-1178.5349516999995,24563.399811839998 2022-06-19,18:28:00.000,170,9575567,965,0,1655658313,6281.764293059998,-1178.4785586599974,24563.364876240004 2022-06-19,18:28:01.000,170,9575550,-795,0,1655658314,6281.885546639998,-1178.471509529998,24563.25308232 2022-06-19,18:28:02.000,170,9575548,805,0,1655658315,6282.0606906999965,-1178.471509529998,24563.30897928001 2022-06-19,18:28:03.000,170,9575579,-515,0,1655658316,6282.289725239993,-1178.4644603999986,24563.427760319995 2022-06-19,18:28:04.000,170,9575533,-795,0,1655658317,6282.397506199995,-1178.4644603999986,24563.406798960008 2022-06-19,18:28:05.000,170,9575576,-155,0,1655658318,6282.572650259994,-1178.506755180002,24563.392824720002 2022-06-19,18:28:06.000,170,9575564,-795,0,1655658319,6282.666958599999,-1178.5349516999995,24563.378850479996 2022-06-19,18:28:07.000,170,9575544,-795,0,1655658320,6282.693903839994,-1178.5701973499963,24563.20417248 2022-06-19,18:28:08.000,170,9575588,-795,0,1655658321,6282.794948489995,-1178.6124921299997,24563.218146720006 2022-06-19,18:28:09.000,170,9575541,-795,0,1655658322,6282.936410999995,-1178.6829834300006,24563.350902 2022-06-19,18:28:10.000,170,9575545,-475,0,1655658323,6283.010510409993,-1178.7323273399961,24563.4207732 2022-06-19,18:28:11.000,170,9575541,-795,0,1655658324,6283.0374556499955,-1178.7957695099976,24563.336927760007 2022-06-19,18:28:12.000,170,9575587,1325,0,1655658325,6283.0172467199955,-1178.8592116799991,24563.30199216 2022-06-19,18:28:13.000,170,9575537,-795,0,1655658326,6283.098082439996,-1178.9226538500006,24563.413786080004 2022-06-19,18:28:14.000,170,9575469,-795,0,1655658327,6282.983565169998,-1178.9719977599962,24563.288017920007 2022-06-19,18:28:15.000,170,9575638,-795,0,1655658328,6282.970092549993,-1179.021341669999,24563.239108080008 2022-06-19,18:28:16.000,170,9575513,-795,0,1655658329,6282.909465759993,-1179.077734710001,24563.30897928001 2022-06-19,18:28:17.000,170,9575561,-795,0,1655658330,6282.869047899992,-1179.1270786199966,24563.176224000003 2022-06-19,18:28:18.000,170,9575473,-795,0,1655658331,6282.821893729997,-1179.1834716599988,24563.246095200004 2022-06-19,18:28:19.000,170,9575482,645,0,1655658332,6282.7747395599945,-1179.2328155700015,24563.218146720006 2022-06-19,18:28:20.000,170,9575536,-795,0,1655658333,6282.815157419995,-1179.2892086099964,24563.392824720002 2022-06-19,18:28:21.000,170,9575548,-795,0,1655658334,6282.761266939997,-1179.2751103499977,24563.392824720002 2022-06-19,18:28:22.000,170,9575580,1405,0,1655658335,6282.720849079997,-1179.2892086099964,24563.350902 2022-06-19,18:28:23.000,170,9575555,5,0,1655658336,6282.626540739999,-1179.3033068699951,24563.25308232 2022-06-19,18:28:24.000,170,9575589,-795,0,1655658337,6282.572650259994,-1179.3244542600005,24563.267056560006 2022-06-19,18:28:25.000,170,9575616,605,0,1655658338,6282.592859189994,-1179.2751103499977,24563.350902 2022-06-19,18:28:26.000,170,9575563,-795,0,1655658339,6282.579386569996,-1179.2539629599996,24563.4207732 2022-06-19,18:28:27.000,170,9575548,1365,0,1655658340,6282.505287159998,-1179.2046190499968,24563.364876240004 2022-06-19,18:28:28.000,170,9575565,-795,0,1655658341,6282.498550849996,-1179.1834716599988,24563.37186336 2022-06-19,18:28:29.000,170,9575584,485,0,1655658342,6282.518759779996,-1179.148226010002,24563.46968304 2022-06-19,18:28:30.000,170,9575618,-795,0,1655658343,6282.410978819993,-1179.112980359998,24563.399811839998 2022-06-19,18:28:31.000,170,9575518,-35,0,1655658344,6282.384033579998,-1179.063636449995,24563.35788912001 2022-06-19,18:28:32.000,170,9575623,-795,0,1655658345,6282.296461549995,-1179.042489059997,24563.260069439995 2022-06-19,18:28:33.000,170,9575532,-795,0,1655658346,6282.2695163099925,-1179.0354399299977,24563.32295352 2022-06-19,18:28:34.000,170,9575530,-795,0,1655658347,6282.350352029993,-1179.0001942800009,24563.406798960008 2022-06-19,18:28:35.000,170,9575573,124,0,1655658348,6282.316670479995,-1179.0142925399996,24563.37186336 2022-06-19,18:28:36.000,170,9575592,-795,0,1655658349,6282.303197859997,-1178.9931451500015,24563.4207732 2022-06-19,18:28:37.000,170,9575582,-795,0,1655658350,6282.235834759995,-1178.9860960200022,24563.295005040003 2022-06-19,18:28:38.000,170,9575592,805,0,1655658351,6282.2695163099925,-1179.0072434100002,24563.385837600006 2022-06-19,18:28:39.000,170,9575525,605,0,1655658352,6282.195416899995,-1179.0354399299977,24563.350902 2022-06-19,18:28:40.000,170,9575585,404,0,1655658353,6282.202153209997,-1179.063636449995,24563.288017920007 2022-06-19,18:28:41.000,170,9575581,-795,0,1655658354,6282.141526419997,-1179.0283907999983,24563.218146720006 2022-06-19,18:28:42.000,170,9575504,605,0,1655658355,6282.181944279997,-1179.0706855800017,24563.267056560006 2022-06-19,18:28:43.000,170,9575493,725,0,1655658356,6282.2695163099925,-1179.042489059997,24563.378850479996 2022-06-19,18:28:44.000,170,9575542,725,0,1655658357,6282.377297269995,-1179.0495381899964,24563.434747440006 2022-06-19,18:28:45.000,170,9575543,-675,0,1655658358,6282.431187749993,-1179.077734710001,24563.44173456 2022-06-19,18:28:46.000,170,9575607,-795,0,1655658359,6282.491814539993,-1179.0847838400005,24563.455708800007 2022-06-19,18:28:47.000,170,9575522,525,0,1655658360,6282.451396679993,-1179.077734710001,24563.225133840002 2022-06-19,18:28:48.000,170,9575502,-475,0,1655658361,6282.5322323999935,-1179.0706855800017,24563.232120959998 2022-06-19,18:28:49.000,170,9575546,-795,0,1655658362,6282.592859189994,-1179.021341669999,24563.25308232 2022-06-19,18:28:50.000,170,9575527,-795,0,1655658363,6282.687167529999,-1179.063636449995,24563.246095200004 2022-06-19,18:28:51.000,170,9575554,-795,0,1655658364,6282.848838969992,-1179.0565873199957,24563.315966400005 2022-06-19,18:28:52.000,170,9575594,645,0,1655658365,6282.909465759993,-1179.0283907999983,24563.239108080008 2022-06-19,18:28:53.000,170,9575524,765,0,1655658366,6283.044191959998,-1178.9931451500015,24563.343914880003 2022-06-19,18:28:54.000,170,9575547,-595,0,1655658367,6283.158709229996,-1178.9790468899955,24563.30897928001 2022-06-19,18:28:55.000,170,9575552,-795,0,1655658368,6283.172181849994,-1178.9931451500015,24563.32295352 2022-06-19,18:28:56.000,170,9575504,645,0,1655658369,6283.293435429994,-1179.0001942800009,24563.30199216 2022-06-19,18:28:57.000,170,9575531,165,0,1655658370,6283.266490189999,-1179.0354399299977,24563.20417248 2022-06-19,18:28:58.000,170,9575532,765,0,1655658371,6283.333853289994,-1179.063636449995,24563.25308232 2022-06-19,18:28:59.000,170,9575568,-795,0,1655658372,6283.455106869995,-1179.0706855800017,24563.385837600006 2022-06-19,18:29:00.000,170,9575535,-795,0,1655658373,6283.495524729995,-1179.1411768799953,24563.32295352 2022-06-19,18:29:01.000,170,9575583,-795,0,1655658374,6283.535942589995,-1179.1834716599988,24563.32295352 2022-06-19,18:29:02.000,170,9575589,285,0,1655658375,6283.468579489992,-1179.2680612199983,24563.19019824001 2022-06-19,18:29:03.000,170,9575598,605,0,1655658376,6283.515733659995,-1179.3174051300011,24563.281030799997 2022-06-19,18:29:04.000,170,9575554,605,0,1655658377,6283.569624139993,-1179.3808472999954,24563.288017920007 2022-06-19,18:29:05.000,170,9575589,965,0,1655658378,6283.589833069993,-1179.4231420799988,24563.30897928001 2022-06-19,18:29:06.000,170,9575545,565,0,1655658379,6283.657196169996,-1179.4654368600022,24563.329940639996 2022-06-19,18:29:07.000,170,9575571,-795,0,1655658380,6283.6369872399955,-1179.5077316399984,24563.281030799997 2022-06-19,18:29:08.000,170,9575556,-35,0,1655658381,6283.650459859993,-1179.5288790299965,24563.218146720006 2022-06-19,18:29:09.000,170,9575628,365,0,1655658382,6283.717822959996,-1179.5500264200018,24563.350902 2022-06-19,18:29:10.000,170,9575625,-795,0,1655658383,6283.684141409998,-1179.5500264200018,24563.197185360004 2022-06-19,18:29:11.000,170,9575551,485,0,1655658384,6283.704350339998,-1179.592321199998,24563.281030799997 2022-06-19,18:29:12.000,170,9575600,-795,0,1655658385,6283.697614029996,-1179.57117381,24563.148275520005 2022-06-19,18:29:13.000,170,9575545,-795,0,1655658386,6283.697614029996,-1179.5641246800005,24563.127314160003 2022-06-19,18:29:14.000,170,9575523,-795,0,1655658387,6283.805394989999,-1179.5570755500012,24563.30199216 2022-06-19,18:29:15.000,170,9575570,-795,0,1655658388,6283.845812849999,-1179.521829899997,24563.364876240004 2022-06-19,18:29:16.000,170,9575607,-74,0,1655658389,6283.886230709999,-1179.479535120001,24563.30897928001 2022-06-19,18:29:17.000,170,9575529,-795,0,1655658390,6283.845812849999,-1179.4583877299956,24563.246095200004 2022-06-19,18:29:18.000,170,9575603,565,0,1655658391,6283.940121189997,-1179.4231420799988,24563.27404368 2022-06-19,18:29:19.000,170,9575451,-795,0,1655658392,6283.899703329997,-1179.3949455600014,24563.281030799997 2022-06-19,18:29:20.000,170,9575534,-795,0,1655658393,6283.946857499999,-1179.3385525199992,24563.295005040003 2022-06-19,18:29:21.000,170,9575485,565,0,1655658394,6283.987275359992,-1179.3385525199992,24563.295005040003 2022-06-19,18:29:22.000,170,9575583,-795,0,1655658395,6283.953593809994,-1179.3244542600005,24563.232120959998 2022-06-19,18:29:23.000,170,9575578,-795,0,1655658396,6283.987275359992,-1179.282159479997,24563.288017920007 2022-06-19,18:29:24.000,170,9575545,485,0,1655658397,6284.074847389995,-1179.261012089999,24563.413786080004 2022-06-19,18:29:25.000,170,9575515,-795,0,1655658398,6284.115265249995,-1179.2469138300003,24563.455708800007 2022-06-19,18:29:26.000,170,9575586,205,0,1655658399,6284.0883200099925,-1179.2257664400022,24563.37186336 2022-06-19,18:29:27.000,170,9575509,-795,0,1655658400,6283.9940116699945,-1179.2257664400022,24563.260069439995 2022-06-19,18:29:28.000,170,9575565,565,0,1655658401,6283.9940116699945,-1179.1905207899981,24563.239108080008 2022-06-19,18:29:29.000,170,9575515,-795,0,1655658402,6284.000747979997,-1179.1905207899981,24563.30199216 2022-06-19,18:29:30.000,170,9575548,365,0,1655658403,6284.115265249995,-1179.148226010002,24563.455708800007 2022-06-19,18:29:31.000,170,9575566,-795,0,1655658404,6284.081583699997,-1179.148226010002,24563.504618640007 2022-06-19,18:29:32.000,170,9575532,-795,0,1655658405,6284.101792629997,-1179.1552751400013,24563.511605760003 2022-06-19,18:29:33.000,170,9575606,-795,0,1655658406,6284.1085289399925,-1179.1411768799953,24563.567502719998 2022-06-19,18:29:34.000,170,9575537,165,0,1655658407,6284.061374769997,-1179.1411768799953,24563.427760319995 2022-06-19,18:29:35.000,170,9575538,-795,0,1655658408,6283.987275359992,-1179.148226010002,24563.35788912001 2022-06-19,18:29:36.000,170,9575639,-795,0,1655658409,6283.953593809994,-1179.1834716599988,24563.364876240004 2022-06-19,18:29:37.000,170,9575586,-795,0,1655658410,6283.973802739994,-1179.1834716599988,24563.4207732 2022-06-19,18:29:38.000,170,9575544,-795,0,1655658411,6283.899703329997,-1179.239864700001,24563.329940639996 2022-06-19,18:29:39.000,170,9575564,-795,0,1655658412,6283.919912259997,-1179.2539629599996,24563.399811839998 2022-06-19,18:29:40.000,170,9575513,85,0,1655658413,6283.926648569999,-1179.3103560000018,24563.497631519997 2022-06-19,18:29:41.000,170,9575509,-795,0,1655658414,6283.8794943999965,-1179.3596999099973,24563.497631519997 2022-06-19,18:29:42.000,170,9575607,-155,0,1655658415,6283.791922369994,-1179.4019946900007,24563.497631519997 2022-06-19,18:29:43.000,170,9575540,-795,0,1655658416,6283.697614029996,-1179.4231420799988,24563.448721679997 2022-06-19,18:29:44.000,170,9575529,-795,0,1655658417,6283.569624139993,-1179.4654368600022,24563.378850479996 2022-06-19,18:29:45.000,170,9575586,-795,0,1655658418,6283.589833069993,-1179.4936333799997,24563.448721679997 2022-06-19,18:29:46.000,170,9575568,-675,0,1655658419,6283.596569379995,-1179.4724859900016,24563.483657280005 2022-06-19,18:29:47.000,170,9575488,-795,0,1655658420,6283.535942589995,-1179.4936333799997,24563.462695920003 2022-06-19,18:29:48.000,170,9575554,805,0,1655658421,6283.468579489992,-1179.500682509999,24563.35788912001 2022-06-19,18:29:49.000,170,9575591,-795,0,1655658422,6283.428161629992,-1179.4724859900016,24563.288017920007 2022-06-19,18:29:50.000,170,9575572,-795,0,1655658423,6283.293435429994,-1179.4724859900016,24563.218146720006 2022-06-19,18:29:51.000,170,9575525,-795,0,1655658424,6283.360798529997,-1179.4513385999962,24563.295005040003 2022-06-19,18:29:52.000,170,9575505,-795,0,1655658425,6283.3742711499945,-1179.4231420799988,24563.267056560006 2022-06-19,18:29:53.000,170,9575552,-795,0,1655658426,6283.387743769992,-1179.3949455600014,24563.295005040003 2022-06-19,18:29:54.000,170,9575507,645,0,1655658427,6283.515733659995,-1179.3949455600014,24563.406798960008 2022-06-19,18:29:55.000,170,9575576,-795,0,1655658428,6283.529206279993,-1179.3808472999954,24563.392824720002 2022-06-19,18:29:56.000,170,9575551,-515,0,1655658429,6283.569624139993,-1179.3667490399966,24563.427760319995 2022-06-19,18:29:57.000,170,9575497,-35,0,1655658430,6283.556151519995,-1179.3596999099973,24563.288017920007 2022-06-19,18:29:58.000,170,9575605,365,0,1655658431,6283.583096759998,-1179.3385525199992,24563.35788912001 2022-06-19,18:29:59.000,170,9575448,-354,0,1655658432,6283.569624139993,-1179.3174051300011,24563.32295352 2022-06-19,18:30:00.000,170,9575588,-795,0,1655658433,6283.6369872399955,-1179.3315033899999,24563.295005040003 2022-06-19,18:30:01.000,170,9575552,404,0,1655658434,6283.535942589995,-1179.3456016499986,24563.176224000003 2022-06-19,18:30:02.000,170,9575530,-795,0,1655658435,6283.630250929993,-1179.3103560000018,24563.169236880007 2022-06-19,18:30:03.000,170,9575611,-795,0,1655658436,6283.502261039997,-1179.282159479997,24562.97359752001 2022-06-19,18:30:04.000,170,9575547,-795,0,1655658437,6283.643723549998,-1179.3033068699951,24563.078404320004 2022-06-19,18:30:05.000,170,9575592,-795,0,1655658438,6283.791922369994,-1179.2892086099964,24563.267056560006 2022-06-19,18:30:06.000,170,9575597,-795,0,1655658439,6283.818867609996,-1179.3103560000018,24563.260069439995 2022-06-19,18:30:07.000,170,9575532,924,0,1655658440,6283.7515045099935,-1179.3244542600005,24563.099365680006 2022-06-19,18:30:08.000,170,9575548,-795,0,1655658441,6283.7851860599985,-1179.3385525199992,24563.15526264 2022-06-19,18:30:09.000,170,9575555,-795,0,1655658442,6283.839076539996,-1179.3667490399966,24563.225133840002 2022-06-19,18:30:10.000,170,9575542,-795,0,1655658443,6283.913175949994,-1179.40904382,24563.267056560006 2022-06-19,18:30:11.000,170,9575571,1405,0,1655658444,6283.839076539996,-1179.4513385999962,24563.071417200008 2022-06-19,18:30:12.000,170,9575496,924,0,1655658445,6283.946857499999,-1179.4936333799997,24563.113339919997 2022-06-19,18:30:13.000,170,9575529,-795,0,1655658446,6284.014220599995,-1179.5570755500012,24563.267056560006 2022-06-19,18:30:14.000,170,9575570,-795,0,1655658447,6284.014220599995,-1179.627566850002,24563.211159599996 2022-06-19,18:30:15.000,170,9575605,-235,0,1655658448,6284.000747979997,-1179.6346159800014,24563.162249759996 2022-06-19,18:30:16.000,170,9575548,-795,0,1655658449,6284.007484289992,-1179.6769107599976,24563.176224000003 2022-06-19,18:30:17.000,170,9575507,-795,0,1655658450,6284.054638459995,-1179.7121564100016,24563.169236880007 2022-06-19,18:30:18.000,170,9575556,725,0,1655658451,6284.047902149992,-1179.7755985799959,24563.078404320004 2022-06-19,18:30:19.000,170,9575540,85,0,1655658452,6284.095056319995,-1179.7896968400019,24563.15526264 2022-06-19,18:30:20.000,170,9575549,-795,0,1655658453,6284.189364659993,-1179.8249424899986,24563.197185360004 2022-06-19,18:30:21.000,170,9575530,-795,0,1655658454,6284.276936689996,-1179.8601881399954,24563.20417248 2022-06-19,18:30:22.000,170,9575525,1125,0,1655658455,6284.249991449993,-1179.8883846600002,24563.18321112 2022-06-19,18:30:23.000,170,9575600,-795,0,1655658456,6284.216309899995,-1179.9447777000023,24563.0364816 2022-06-19,18:30:24.000,170,9575560,885,0,1655658457,6284.243255139998,-1179.9518268300017,24563.043468719996 2022-06-19,18:30:25.000,170,9575586,-795,0,1655658458,6284.330827169993,-1179.958875960001,24563.148275520005 2022-06-19,18:30:26.000,170,9575527,-795,0,1655658459,6284.404926579999,-1180.0011707399972,24563.211159599996 2022-06-19,18:30:27.000,170,9575547,-795,0,1655658460,6284.371245029994,-1180.0082198699965,24563.14128840001 2022-06-19,18:30:28.000,170,9575529,-795,0,1655658461,6284.3847176499985,-1180.015268999996,24563.071417200008 2022-06-19,18:30:29.000,170,9575466,645,0,1655658462,6284.438608129996,-1180.029367260002,24563.197185360004 2022-06-19,18:30:30.000,170,9575560,-795,0,1655658463,6284.452080749994,-1180.029367260002,24563.260069439995 2022-06-19,18:30:31.000,170,9575517,-795,0,1655658464,6284.391453959994,-1180.05051465,24563.043468719996 2022-06-19,18:30:32.000,170,9575559,1125,0,1655658465,6284.337563479996,-1180.0434655200006,24563.092378559995 2022-06-19,18:30:33.000,170,9575567,325,0,1655658466,6284.283672999998,-1180.0787111699974,24563.02250736001 2022-06-19,18:30:34.000,170,9575558,-795,0,1655658467,6284.357772409996,-1180.0364163900012,24563.281030799997 2022-06-19,18:30:35.000,170,9575585,5,0,1655658468,6284.344299789998,-1180.0575637799993,24563.267056560006 2022-06-19,18:30:36.000,170,9575554,-795,0,1655658469,6284.243255139998,-1180.0646129099987,24563.25308232 2022-06-19,18:30:37.000,170,9575528,-795,0,1655658470,6284.162419419998,-1180.05051465,24563.162249759996 2022-06-19,18:30:38.000,170,9575567,525,0,1655658471,6284.162419419998,-1180.071662039998,24563.25308232 2022-06-19,18:30:39.000,170,9575578,-795,0,1655658472,6284.128737869993,-1180.0928094299961,24563.225133840002 2022-06-19,18:30:40.000,170,9575491,-795,0,1655658473,6284.0883200099925,-1180.1069076900021,24563.246095200004 2022-06-19,18:30:41.000,170,9575475,205,0,1655658474,6284.007484289992,-1180.1351042099996,24563.071417200008 2022-06-19,18:30:42.000,170,9575540,485,0,1655658475,6284.027693219992,-1180.142153339999,24563.162249759996 2022-06-19,18:30:43.000,170,9575528,-795,0,1655658476,6284.0883200099925,-1180.184448119995,24563.30897928001 2022-06-19,18:30:44.000,170,9575497,-795,0,1655658477,6284.095056319995,-1180.1703498599963,24563.336927760007 2022-06-19,18:30:45.000,170,9575560,-795,0,1655658478,6284.101792629997,-1180.1914972500017,24563.336927760007 2022-06-19,18:30:46.000,170,9575584,404,0,1655658479,6284.122001559997,-1180.1773989899957,24563.281030799997 2022-06-19,18:30:47.000,170,9575607,845,0,1655658480,6284.101792629997,-1180.1703498599963,24563.169236880007 2022-06-19,18:30:48.000,170,9575543,-795,0,1655658481,6284.182628349998,-1180.184448119995,24563.25308232 2022-06-19,18:30:49.000,170,9575474,-795,0,1655658482,6284.216309899995,-1180.142153339999,24563.239108080008 2022-06-19,18:30:50.000,170,9575512,-795,0,1655658483,6284.243255139998,-1180.1210059500008,24563.113339919997 2022-06-19,18:30:51.000,170,9575565,-795,0,1655658484,6284.263464069998,-1180.1280550800002,24563.099365680006 2022-06-19,18:30:52.000,170,9575566,-795,0,1655658485,6284.223046209998,-1180.1069076900021,24563.1063528 2022-06-19,18:30:53.000,170,9575534,-795,0,1655658486,6284.472289679994,-1180.0928094299961,24563.295005040003 2022-06-19,18:30:54.000,170,9575586,805,0,1655658487,6284.479025989996,-1180.0928094299961,24563.225133840002 2022-06-19,18:30:55.000,170,9575556,445,0,1655658488,6284.458817059996,-1180.1139568200015,24563.19019824001 2022-06-19,18:30:56.000,170,9575559,-795,0,1655658489,6284.465553369999,-1180.0998585599955,24563.197185360004 2022-06-19,18:30:57.000,170,9575597,805,0,1655658490,6284.377981339996,-1180.0928094299961,24563.148275520005 2022-06-19,18:30:58.000,170,9575532,-795,0,1655658491,6284.472289679994,-1180.0575637799993,24563.281030799997 2022-06-19,18:30:59.000,170,9575548,-274,0,1655658492,6284.404926579999,-1180.071662039998,24563.14128840001 2022-06-19,18:31:00.000,170,9575540,285,0,1655658493,6284.418399199996,-1180.0575637799993,24563.295005040003 2022-06-19,18:31:01.000,170,9575540,-795,0,1655658494,6284.202837279998,-1180.071662039998,24563.1063528 2022-06-19,18:31:02.000,170,9575571,325,0,1655658495,6284.283672999998,-1180.071662039998,24563.148275520005 2022-06-19,18:31:03.000,170,9575579,-795,0,1655658496,6284.229782519993,-1180.0646129099987,24563.197185360004 2022-06-19,18:31:04.000,170,9575542,-795,0,1655658497,6284.182628349998,-1180.0434655200006,24563.260069439995 2022-06-19,18:31:05.000,170,9575528,1005,0,1655658498,6284.155683109995,-1180.0857602999968,24563.260069439995 2022-06-19,18:31:06.000,170,9575490,-795,0,1655658499,6284.095056319995,-1180.0646129099987,24563.315966400005 2022-06-19,18:31:07.000,170,9575512,-795,0,1655658500,6283.987275359992,-1180.1069076900021,24563.30199216 2022-06-19,18:31:08.000,170,9575493,485,0,1655658501,6283.913175949994,-1180.1069076900021,24563.148275520005 2022-06-19,18:31:09.000,170,9575589,605,0,1655658502,6283.926648569999,-1180.1069076900021,24563.288017920007 2022-06-19,18:31:10.000,170,9575504,-475,0,1655658503,6283.812131299994,-1180.1351042099996,24563.288017920007 2022-06-19,18:31:11.000,170,9575585,525,0,1655658504,6283.704350339998,-1180.1703498599963,24563.239108080008 2022-06-19,18:31:12.000,170,9575516,485,0,1655658505,6283.535942589995,-1180.1280550800002,24563.057442960002 2022-06-19,18:31:13.000,170,9575544,-795,0,1655658506,6283.434897939995,-1180.1562515999976,24563.092378559995 2022-06-19,18:31:14.000,170,9575499,-795,0,1655658507,6283.421425319997,-1180.1492024699983,24563.246095200004 2022-06-19,18:31:15.000,170,9575530,685,0,1655658508,6283.3742711499945,-1180.1773989899957,24563.218146720006 2022-06-19,18:31:16.000,170,9575565,-795,0,1655658509,6283.253017569994,-1180.1773989899957,24563.211159599996 2022-06-19,18:31:17.000,170,9575563,-795,0,1655658510,6283.1317639899935,-1180.1562515999976,24563.14128840001 2022-06-19,18:31:18.000,170,9575557,-795,0,1655658511,6283.125027679998,-1180.1492024699983,24563.176224000003 2022-06-19,18:31:19.000,170,9575534,605,0,1655658512,6282.997037789995,-1180.142153339999,24563.162249759996 2022-06-19,18:31:20.000,170,9575568,805,0,1655658513,6282.929674689993,-1180.0787111699974,24563.19019824001 2022-06-19,18:31:21.000,170,9575532,-795,0,1655658514,6282.835366349995,-1180.05051465,24563.01552024 2022-06-19,18:31:22.000,170,9575500,-795,0,1655658515,6282.869047899992,-1180.029367260002,24563.211159599996 2022-06-19,18:31:23.000,170,9575548,-795,0,1655658516,6282.855575279995,-1180.0011707399972,24563.18321112 2022-06-19,18:31:24.000,170,9575544,-635,0,1655658517,6282.815157419995,-1179.980023349999,24563.15526264 2022-06-19,18:31:25.000,170,9575524,605,0,1655658518,6282.835366349995,-1179.958875960001,24563.20417248 2022-06-19,18:31:26.000,170,9575573,605,0,1655658519,6282.801684799997,-1179.9659250900004,24563.08539144 2022-06-19,18:31:27.000,170,9575596,-795,0,1655658520,6282.714112769994,-1179.958875960001,24562.931674800006 2022-06-19,18:31:28.000,170,9575549,-795,0,1655658521,6282.761266939997,-1179.9377285699957,24562.924687679995 2022-06-19,18:31:29.000,170,9575575,-795,0,1655658522,6282.815157419995,-1179.9377285699957,24562.98757176 2022-06-19,18:31:30.000,170,9575568,-795,0,1655658523,6282.848838969992,-1179.9377285699957,24563.057442960002 2022-06-19,18:31:31.000,170,9575548,805,0,1655658524,6282.8892568299925,-1179.9518268300017,24562.980584640005 2022-06-19,18:31:32.000,170,9575522,805,0,1655658525,6282.895993139995,-1179.9377285699957,24562.93866192 2022-06-19,18:31:33.000,170,9575536,-795,0,1655658526,6283.0172467199955,-1179.9659250900004,24563.064430079998 2022-06-19,18:31:34.000,170,9575597,-795,0,1655658527,6283.010510409993,-1179.958875960001,24562.994558879996 2022-06-19,18:31:35.000,170,9575509,605,0,1655658528,6283.023983029998,-1179.9518268300017,24562.924687679995 2022-06-19,18:31:36.000,170,9575570,-795,0,1655658529,6283.064400889998,-1180.0082198699965,24562.945649039997 2022-06-19,18:31:37.000,170,9575541,-795,0,1655658530,6283.064400889998,-1180.0011707399972,24562.80590664001 2022-06-19,18:31:38.000,170,9575600,-795,0,1655658531,6283.111555059993,-1179.9941216099978,24562.833855120007 2022-06-19,18:31:39.000,170,9575525,-795,0,1655658532,6283.239544949996,-1180.0434655200006,24563.01552024 2022-06-19,18:31:40.000,170,9575533,404,0,1655658533,6283.239544949996,-1180.071662039998,24562.931674800006 2022-06-19,18:31:41.000,170,9575537,-795,0,1655658534,6283.266490189999,-1180.1069076900021,24562.959623280003 2022-06-19,18:31:42.000,170,9575638,-715,0,1655658535,6283.185654469999,-1180.1492024699983,24562.81988088 2022-06-19,18:31:43.000,170,9575536,-795,0,1655658536,6283.199127089996,-1180.1703498599963,24562.875777839996 2022-06-19,18:31:44.000,170,9575551,-795,0,1655658537,6283.178918159996,-1180.2408411599972,24562.91770056 2022-06-19,18:31:45.000,170,9575510,-795,0,1655658538,6283.151972919994,-1180.2619885499953,24562.84782936 2022-06-19,18:31:46.000,170,9575471,325,0,1655658539,6283.205863399999,-1180.3465781100022,24562.910713440004 2022-06-19,18:31:47.000,170,9575519,-795,0,1655658540,6283.057664579996,-1180.402971149997,24562.791932400003 2022-06-19,18:31:48.000,170,9575562,-795,0,1655658541,6282.990301479993,-1180.4523150599998,24562.784945280007 2022-06-19,18:31:49.000,170,9575586,-795,0,1655658542,6282.997037789995,-1180.5016589699953,24562.875777839996 2022-06-19,18:31:50.000,170,9575545,-795,0,1655658543,6282.909465759993,-1180.5510028799981,24562.79891952 2022-06-19,18:31:51.000,170,9575553,-795,0,1655658544,6282.835366349995,-1180.6355924399977,24562.763983920006 2022-06-19,18:31:52.000,170,9575567,-354,0,1655658545,6282.666958599999,-1180.6285433099983,24562.63821576001 2022-06-19,18:31:53.000,170,9575569,-795,0,1655658546,6282.599595499996,-1180.7060837399986,24562.624241520003 2022-06-19,18:31:54.000,170,9575590,-475,0,1655658547,6282.6804312199965,-1180.7272311299967,24562.86879072 2022-06-19,18:31:55.000,170,9575570,-475,0,1655658548,6282.653485979994,-1180.7836241699988,24562.833855120007 2022-06-19,18:31:56.000,170,9575554,-795,0,1655658549,6282.559177639996,-1180.7906732999982,24562.833855120007 2022-06-19,18:31:57.000,170,9575569,-354,0,1655658550,6282.444660369998,-1180.8047715599969,24562.743022560004 2022-06-19,18:31:58.000,170,9575624,-315,0,1655658551,6282.437924059996,-1180.7977224299975,24562.777958159997 2022-06-19,18:31:59.000,170,9575578,-795,0,1655658552,6282.343615719998,-1180.8188698199956,24562.80590664001 2022-06-19,18:32:00.000,170,9575547,-795,0,1655658553,6282.256043689995,-1180.7977224299975,24562.743022560004 2022-06-19,18:32:01.000,170,9575539,-795,0,1655658554,6282.141526419997,-1180.7765750399994,24562.617254400007 2022-06-19,18:32:02.000,170,9575462,-795,0,1655658555,6282.101108559997,-1180.7624767800007,24562.666164240007 2022-06-19,18:32:03.000,170,9575544,-795,0,1655658556,6282.101108559997,-1180.713132869998,24562.86879072 2022-06-19,18:32:04.000,170,9575503,-235,0,1655658557,6282.047218079999,-1180.6990346099992,24562.840842240003 2022-06-19,18:32:05.000,170,9575555,-795,0,1655658558,6281.973118669994,-1180.6778872200011,24562.861803600004 2022-06-19,18:32:06.000,170,9575595,-795,0,1655658559,6281.905755569998,-1180.642641569997,24562.784945280007 2022-06-19,18:32:07.000,170,9575534,-795,0,1655658560,6281.771029369993,-1180.5932976600016,24562.63821576001 2022-06-19,18:32:08.000,170,9575601,-795,0,1655658561,6281.696929959995,-1180.5510028799981,24562.63821576001 2022-06-19,18:32:09.000,170,9575590,-795,0,1655658562,6281.744084129998,-1180.5228063600007,24562.715074080006 2022-06-19,18:32:10.000,170,9575523,-315,0,1655658563,6281.710402579993,-1180.494609839996,24562.75000968 2022-06-19,18:32:11.000,170,9575547,-795,0,1655658564,6281.6699847199925,-1180.4523150599998,24562.736035440008 2022-06-19,18:32:12.000,170,9575453,-795,0,1655658565,6281.690193649993,-1180.424118539995,24562.694112720004 2022-06-19,18:32:13.000,170,9575562,845,0,1655658566,6281.744084129998,-1180.4100202799964,24562.777958159997 2022-06-19,18:32:14.000,170,9575566,205,0,1655658567,6281.690193649993,-1180.3959220199977,24562.784945280007 2022-06-19,18:32:15.000,170,9575547,-795,0,1655658568,6281.602621619997,-1180.381823759999,24562.589305919995 2022-06-19,18:32:16.000,170,9575566,-795,0,1655658569,6281.710402579993,-1180.3183815899974,24562.763983920006 2022-06-19,18:32:17.000,170,9575579,-795,0,1655658570,6281.690193649993,-1180.3042833299987,24562.63122864 2022-06-19,18:32:18.000,170,9575583,-795,0,1655658571,6281.737347819995,-1180.2619885499953,24562.673151360003 2022-06-19,18:32:19.000,170,9575563,-795,0,1655658572,6281.804710919998,-1180.2267428999985,24562.826867999996 2022-06-19,18:32:20.000,170,9575524,965,0,1655658573,6281.831656159993,-1180.198546380001,24562.784945280007 2022-06-19,18:32:21.000,170,9575599,-795,0,1655658574,6281.858601399996,-1180.184448119995,24562.826867999996 2022-06-19,18:32:22.000,170,9575549,-795,0,1655658575,6281.771029369993,-1180.2267428999985,24562.708086959996 2022-06-19,18:32:23.000,170,9575558,-755,0,1655658576,6281.791238299993,-1180.2267428999985,24562.708086959996 2022-06-19,18:32:24.000,170,9575506,404,0,1655658577,6281.831656159993,-1180.2408411599972,24562.729048319998 2022-06-19,18:32:25.000,170,9575528,-795,0,1655658578,6281.824919849998,-1180.2408411599972,24562.722061200002 2022-06-19,18:32:26.000,170,9575526,-715,0,1655658579,6281.851865089993,-1180.2972341999994,24562.743022560004 2022-06-19,18:32:27.000,170,9575574,404,0,1655658580,6281.878810329996,-1180.3254307199968,24562.715074080006 2022-06-19,18:32:28.000,170,9575556,-274,0,1655658581,6281.838392469996,-1180.3606763700009,24562.65219 2022-06-19,18:32:29.000,170,9575498,-795,0,1655658582,6281.919228189996,-1180.3677255000002,24562.694112720004 2022-06-19,18:32:30.000,170,9575572,-795,0,1655658583,6281.899019259996,-1180.402971149997,24562.659177119996 2022-06-19,18:32:31.000,170,9575588,-475,0,1655658584,6281.831656159993,-1180.4170694099957,24562.68712560001 2022-06-19,18:32:32.000,170,9575500,-795,0,1655658585,6281.730611509993,-1180.4664133199985,24562.5823188 2022-06-19,18:32:33.000,170,9575582,-795,0,1655658586,6281.676721029995,-1180.438216800001,24562.547383200006 2022-06-19,18:32:34.000,170,9575523,-274,0,1655658587,6281.730611509993,-1180.438216800001,24562.722061200002 2022-06-19,18:32:35.000,170,9575562,725,0,1655658588,6281.744084129998,-1180.438216800001,24562.77097104 2022-06-19,18:32:36.000,170,9575525,-795,0,1655658589,6281.6699847199925,-1180.4100202799964,24562.743022560004 2022-06-19,18:32:37.000,170,9575531,-795,0,1655658590,6281.515049589994,-1180.3606763700009,24562.673151360003 2022-06-19,18:32:38.000,170,9575578,-795,0,1655658591,6281.454422799994,-1180.3395289799955,24562.715074080006 2022-06-19,18:32:39.000,170,9575569,1285,0,1655658592,6281.339905529996,-1180.3254307199968,24562.666164240007 2022-06-19,18:32:40.000,170,9575505,-795,0,1655658593,6281.245597189998,-1180.3042833299987,24562.68712560001 2022-06-19,18:32:41.000,170,9575531,-795,0,1655658594,6281.050244199992,-1180.29018507,24562.547383200006 2022-06-19,18:32:42.000,170,9575544,-795,0,1655658595,6280.989617409992,-1180.269037680002,24562.65219 2022-06-19,18:32:43.000,170,9575519,-795,0,1655658596,6280.861627519997,-1180.254939419996,24562.60328016 2022-06-19,18:32:44.000,170,9575577,965,0,1655658597,6280.726901319998,-1180.2126446399998,24562.575331680004 2022-06-19,18:32:45.000,170,9575560,-434,0,1655658598,6280.753846559994,-1180.1562515999976,24562.763983920006 2022-06-19,18:32:46.000,170,9575621,124,0,1655658599,6280.632592979993,-1180.1492024699983,24562.65219 2022-06-19,18:32:47.000,170,9575611,-795,0,1655658600,6280.423767369997,-1180.1069076900021,24562.53340896 2022-06-19,18:32:48.000,170,9575633,205,0,1655658601,6280.349667959992,-1180.071662039998,24562.554370320002 2022-06-19,18:32:49.000,170,9575513,-795,0,1655658602,6280.329459029999,-1180.0434655200006,24562.645202880005 2022-06-19,18:32:50.000,170,9575580,-795,0,1655658603,6280.262095929997,-1179.9941216099978,24562.708086959996 2022-06-19,18:32:51.000,170,9575532,485,0,1655658604,6280.201469139996,-1179.958875960001,24562.645202880005 2022-06-19,18:32:52.000,170,9575573,1525,0,1655658605,6280.086951869998,-1179.923630309997,24562.48449912 2022-06-19,18:32:53.000,170,9575513,-795,0,1655658606,6280.073479249993,-1179.8883846600002,24562.624241520003 2022-06-19,18:32:54.000,170,9575593,-795,0,1655658607,6279.864653639997,-1179.8742864000014,24562.505460480003 2022-06-19,18:32:55.000,170,9575526,-795,0,1655658608,6279.918544119995,-1179.831991619998,24562.540396079996 2022-06-19,18:32:56.000,170,9575546,-795,0,1655658609,6279.817499469995,-1179.8037951000006,24562.428602160006 2022-06-19,18:32:57.000,170,9575544,645,0,1655658610,6279.723191129997,-1179.7826477099952,24562.442576399997 2022-06-19,18:32:58.000,170,9575592,-795,0,1655658611,6279.770345299992,-1179.740352929999,24562.51943472001 2022-06-19,18:32:59.000,170,9575523,-555,0,1655658612,6279.709718509999,-1179.7544511899978,24562.568344560008 2022-06-19,18:33:00.000,170,9575556,-195,0,1655658613,6279.689509579999,-1179.7333037999997,24562.526421840004 2022-06-19,18:33:01.000,170,9575539,-795,0,1655658614,6279.635619099994,-1179.7333037999997,24562.505460480003 2022-06-19,18:33:02.000,170,9575525,-635,0,1655658615,6279.541310759996,-1179.7544511899978,24562.330782480007 2022-06-19,18:33:03.000,170,9575584,-795,0,1655658616,6279.487420279998,-1179.7474020599984,24562.421615039995 2022-06-19,18:33:04.000,170,9575557,-795,0,1655658617,6279.4941565899935,-1179.7544511899978,24562.36571808 2022-06-19,18:33:05.000,170,9575544,-795,0,1655658618,6279.507629209998,-1179.8037951000006,24562.386679440002 2022-06-19,18:33:06.000,170,9575555,485,0,1655658619,6279.521101829996,-1179.8249424899986,24562.428602160006 2022-06-19,18:33:07.000,170,9575549,-795,0,1655658620,6279.467211349998,-1179.867237270002,24562.379692320006 2022-06-19,18:33:08.000,170,9575531,805,0,1655658621,6279.393111939993,-1179.8954337899995,24562.288859760003 2022-06-19,18:33:09.000,170,9575499,-795,0,1655658622,6279.433529799993,-1179.923630309997,24562.393666559998 2022-06-19,18:33:10.000,170,9575563,-795,0,1655658623,6279.3796393199955,-1179.9095320499982,24562.337769600003 2022-06-19,18:33:11.000,170,9575618,-795,0,1655658624,6279.332485149993,-1179.9518268300017,24562.31680824 2022-06-19,18:33:12.000,170,9575562,-795,0,1655658625,6279.332485149993,-1179.9306794399963,24562.323795359996 2022-06-19,18:33:13.000,170,9575526,-795,0,1655658626,6279.258385739995,-1179.923630309997,24562.191040080004 2022-06-19,18:33:14.000,170,9575525,-795,0,1655658627,6279.265122049997,-1179.8954337899995,24562.225975679998 2022-06-19,18:33:15.000,170,9575558,-755,0,1655658628,6279.345957769998,-1179.8249424899986,24562.31680824 2022-06-19,18:33:16.000,170,9575590,-795,0,1655658629,6279.292067289993,-1179.7544511899978,24562.358730960004 2022-06-19,18:33:17.000,170,9575554,-795,0,1655658630,6279.305539909998,-1179.7051072800023,24562.30283400001 2022-06-19,18:33:18.000,170,9575554,-795,0,1655658631,6279.265122049997,-1179.613468589996,24562.24693704 2022-06-19,18:33:19.000,170,9575536,725,0,1655658632,6279.2516494299925,-1179.5359281599958,24562.218988560002 2022-06-19,18:33:20.000,170,9575536,-795,0,1655658633,6279.224704189997,-1179.4583877299956,24562.044310560006 2022-06-19,18:33:21.000,170,9575633,-795,0,1655658634,6279.258385739995,-1179.3667490399966,24562.163091600007 2022-06-19,18:33:22.000,170,9575517,605,0,1655658635,6279.312276219993,-1179.2751103499977,24562.253924159995 2022-06-19,18:33:23.000,170,9575553,765,0,1655658636,6279.332485149993,-1179.2257664400022,24562.205014319996 2022-06-19,18:33:24.000,170,9575589,525,0,1655658637,6279.332485149993,-1179.1270786199966,24562.156104479996 2022-06-19,18:33:25.000,170,9575535,924,0,1655658638,6279.433529799993,-1179.0565873199957,24562.1980272 2022-06-19,18:33:26.000,170,9575612,965,0,1655658639,6279.447002419998,-1179.0142925399996,24562.14911736 2022-06-19,18:33:27.000,170,9575524,-795,0,1655658640,6279.399848249996,-1178.9578994999974,24562.002387840002 2022-06-19,18:33:28.000,170,9575617,-795,0,1655658641,6279.413320869993,-1178.908555590002,24562.065271920008 2022-06-19,18:33:29.000,170,9575575,-795,0,1655658642,6279.514365519994,-1178.9156047200013,24562.093220400006 2022-06-19,18:33:30.000,170,9575588,-795,0,1655658643,6279.574992309994,-1178.9226538500006,24562.13514312001 2022-06-19,18:33:31.000,170,9575537,-795,0,1655658644,6279.568255999999,-1178.92970298,24562.10020752 2022-06-19,18:33:32.000,170,9575532,725,0,1655658645,6279.561519689996,-1178.9367521099994,24562.065271920008 2022-06-19,18:33:33.000,170,9575624,-795,0,1655658646,6279.595201239994,-1178.9719977599962,24562.107194639997 2022-06-19,18:33:34.000,170,9575604,-715,0,1655658647,6279.568255999999,-1179.042489059997,24562.037323439996 2022-06-19,18:33:35.000,170,9575543,-795,0,1655658648,6279.561519689996,-1179.0988820999992,24561.953478000003 2022-06-19,18:33:36.000,170,9575575,725,0,1655658649,6279.554783379994,-1179.1623242700007,24562.01636208001 2022-06-19,18:33:37.000,170,9575544,-795,0,1655658650,6279.500892899996,-1179.2116681799962,24561.869632559996 2022-06-19,18:33:38.000,170,9575527,-795,0,1655658651,6279.541310759996,-1179.2680612199983,24561.939503759997 2022-06-19,18:33:39.000,170,9575547,-795,0,1655658652,6279.622146479996,-1179.352650779998,24562.058284799998 2022-06-19,18:33:40.000,170,9575472,-795,0,1655658653,6279.615410169994,-1179.3949455600014,24562.072259040004 2022-06-19,18:33:41.000,170,9575555,1245,0,1655658654,6279.4941565899935,-1179.4513385999962,24561.876619680006 2022-06-19,18:33:42.000,170,9575667,-795,0,1655658655,6279.514365519994,-1179.5147807699977,24561.93251664 2022-06-19,18:33:43.000,170,9575533,-795,0,1655658656,6279.460475039996,-1179.5429772899952,24561.96046512 2022-06-19,18:33:44.000,170,9575601,365,0,1655658657,6279.447002419998,-1179.5852720699986,24561.904568160004 2022-06-19,18:33:45.000,170,9575585,845,0,1655658658,6279.420057179996,-1179.6064194599967,24561.988413599996 2022-06-19,18:33:46.000,170,9575572,605,0,1655658659,6279.426793489998,-1179.6205177199954,24562.051297680002 2022-06-19,18:33:47.000,170,9575522,-795,0,1655658660,6279.352694079993,-1179.6416651100008,24561.988413599996 2022-06-19,18:33:48.000,170,9575632,-395,0,1655658661,6279.177550019995,-1179.627566850002,24561.785787120003 2022-06-19,18:33:49.000,170,9575575,565,0,1655658662,6279.211231569992,-1179.613468589996,24561.96046512 2022-06-19,18:33:50.000,170,9575590,565,0,1655658663,6279.197758949995,-1179.6205177199954,24562.01636208001 2022-06-19,18:33:51.000,170,9575553,-795,0,1655658664,6279.076505369994,-1179.592321199998,24561.91155528 2022-06-19,18:33:52.000,170,9575562,-795,0,1655658665,6278.988933339999,-1179.5852720699986,24561.91155528 2022-06-19,18:33:53.000,170,9575578,-795,0,1655658666,6278.935042859994,-1179.5641246800005,24561.855658320004 2022-06-19,18:33:54.000,170,9575546,-795,0,1655658667,6278.948515479999,-1179.5570755500012,24562.051297680002 2022-06-19,18:33:55.000,170,9575555,5,0,1655658668,6278.759898799995,-1179.592321199998,24561.84168408 2022-06-19,18:33:56.000,170,9575572,-795,0,1655658669,6278.8744160699935,-1179.592321199998,24562.051297680002 2022-06-19,18:33:57.000,170,9575588,-795,0,1655658670,6278.773371419993,-1179.5993703299973,24561.96046512 2022-06-19,18:33:58.000,170,9575621,924,0,1655658671,6278.766635109998,-1179.6346159800014,24562.01636208001 2022-06-19,18:33:59.000,170,9575551,1045,0,1655658672,6278.732953559993,-1179.6557633699995,24561.995400720007 2022-06-19,18:34:00.000,170,9575548,-795,0,1655658673,6278.679063079995,-1179.6557633699995,24561.98142648 2022-06-19,18:34:01.000,170,9575549,404,0,1655658674,6278.685799389998,-1179.7333037999997,24561.925529520006 2022-06-19,18:34:02.000,170,9575511,-795,0,1655658675,6278.739689869995,-1179.7615003199971,24561.988413599996 2022-06-19,18:34:03.000,170,9575589,-795,0,1655658676,6278.746426179998,-1179.8178933599993,24562.002387840002 2022-06-19,18:34:04.000,170,9575550,-795,0,1655658677,6278.833998209993,-1179.8954337899995,24562.07924616 2022-06-19,18:34:05.000,170,9575551,445,0,1655658678,6278.847470829998,-1179.9024829199989,24562.10020752 2022-06-19,18:34:06.000,170,9575557,-795,0,1655658679,6278.867679759998,-1179.9729742199997,24562.00937496 2022-06-19,18:34:07.000,170,9575565,-635,0,1655658680,6278.800316659996,-1180.0364163900012,24561.904568160004 2022-06-19,18:34:08.000,170,9575576,805,0,1655658681,6278.901361309996,-1180.0998585599955,24561.988413599996 2022-06-19,18:34:09.000,170,9575489,-35,0,1655658682,6278.9283065499985,-1180.1773989899957,24561.953478000003 2022-06-19,18:34:10.000,170,9575584,-795,0,1655658683,6279.029351199999,-1180.2196937699991,24561.93251664 2022-06-19,18:34:11.000,170,9575547,-795,0,1655658684,6279.042823819997,-1180.2760868100013,24561.890593919998 2022-06-19,18:34:12.000,170,9575578,-795,0,1655658685,6279.191022639992,-1180.3324798499962,24562.00937496 2022-06-19,18:34:13.000,170,9575562,-795,0,1655658686,6279.312276219993,-1180.3959220199977,24562.114181760007 2022-06-19,18:34:14.000,170,9575547,-795,0,1655658687,6279.352694079993,-1180.438216800001,24562.065271920008 2022-06-19,18:34:15.000,170,9575559,-795,0,1655658688,6279.413320869993,-1180.5369046199994,24561.974439360005 2022-06-19,18:34:16.000,170,9575550,-795,0,1655658689,6279.460475039996,-1180.5651011399968,24562.051297680002 2022-06-19,18:34:17.000,170,9575602,-795,0,1655658690,6279.473947659993,-1180.5932976600016,24561.925529520006 2022-06-19,18:34:18.000,170,9575570,-795,0,1655658691,6279.548047069999,-1180.6355924399977,24562.00937496 2022-06-19,18:34:19.000,170,9575544,565,0,1655658692,6279.682773269997,-1180.6355924399977,24562.121168880003 2022-06-19,18:34:20.000,170,9575556,-795,0,1655658693,6279.723191129997,-1180.6496906999964,24562.10020752 2022-06-19,18:34:21.000,170,9575545,-354,0,1655658694,6279.743400059997,-1180.6849363500005,24562.093220400006 2022-06-19,18:34:22.000,170,9575590,525,0,1655658695,6279.7366637499945,-1180.6919854799999,24561.953478000003 2022-06-19,18:34:23.000,170,9575648,-795,0,1655658696,6279.777081609995,-1180.6990346099992,24562.03033632 2022-06-19,18:34:24.000,170,9575534,325,0,1655658697,6279.817499469995,-1180.6849363500005,24562.086233279995 2022-06-19,18:34:25.000,170,9575533,805,0,1655658698,6279.871389949993,-1180.6708380900018,24562.051297680002 2022-06-19,18:34:26.000,170,9575576,-795,0,1655658699,6279.898335189995,-1180.6144450499996,24562.13514312001 2022-06-19,18:34:27.000,170,9575593,-795,0,1655658700,6279.898335189995,-1180.600346790001,24562.065271920008 2022-06-19,18:34:28.000,170,9575501,-795,0,1655658701,6279.844444709997,-1180.5580520099975,24562.03033632 2022-06-19,18:34:29.000,170,9575545,-795,0,1655658702,6279.905071499998,-1180.5016589699953,24562.191040080004 2022-06-19,18:34:30.000,170,9575525,-795,0,1655658703,6279.864653639997,-1180.4170694099957,24562.163091600007 2022-06-19,18:34:31.000,170,9575572,-155,0,1655658704,6279.810763159992,-1180.3536272400015,24562.128156 2022-06-19,18:34:32.000,170,9575538,-795,0,1655658705,6279.790554229992,-1180.2760868100013,24562.002387840002 2022-06-19,18:34:33.000,170,9575542,-74,0,1655658706,6279.702982199997,-1180.198546380001,24562.002387840002 2022-06-19,18:34:34.000,170,9575499,-795,0,1655658707,6279.790554229992,-1180.0998585599955,24562.18405296001 2022-06-19,18:34:35.000,170,9575608,-795,0,1655658708,6279.770345299992,-1180.0082198699965,24562.24693704 2022-06-19,18:34:36.000,170,9575605,-795,0,1655658709,6279.716454819994,-1179.9306794399963,24562.260911280006 2022-06-19,18:34:37.000,170,9575541,-195,0,1655658710,6279.6423554099965,-1179.867237270002,24562.17706584 2022-06-19,18:34:38.000,170,9575598,445,0,1655658711,6279.541310759996,-1179.7615003199971,24562.10020752 2022-06-19,18:34:39.000,170,9575568,-795,0,1655658712,6279.581728619996,-1179.683959889997,24562.205014319996 2022-06-19,18:34:40.000,170,9575555,-795,0,1655658713,6279.541310759996,-1179.6064194599967,24562.225975679998 2022-06-19,18:34:41.000,170,9575607,-795,0,1655658714,6279.507629209998,-1179.4936333799997,24562.232962800008 2022-06-19,18:34:42.000,170,9575593,-795,0,1655658715,6279.426793489998,-1179.4372403399975,24562.225975679998 2022-06-19,18:34:43.000,170,9575605,-795,0,1655658716,6279.345957769998,-1179.352650779998,24562.281872640007 2022-06-19,18:34:44.000,170,9575606,-795,0,1655658717,6279.3796393199955,-1179.2962577399958,24562.407640800004 2022-06-19,18:34:45.000,170,9575619,-795,0,1655658718,6279.332485149993,-1179.2187173099956,24562.428602160006 2022-06-19,18:34:46.000,170,9575651,765,0,1655658719,6279.258385739995,-1179.1905207899981,24562.372705199996 2022-06-19,18:34:47.000,170,9575594,-795,0,1655658720,6279.123659539997,-1179.1552751400013,24562.24693704 2022-06-19,18:34:48.000,170,9575604,-795,0,1655658721,6279.103450609997,-1179.1411768799953,24562.288859760003 2022-06-19,18:34:49.000,170,9575596,-795,0,1655658722,6279.076505369994,-1179.112980359998,24562.36571808 2022-06-19,18:34:50.000,170,9575593,805,0,1655658723,6279.069769059999,-1179.0918329699998,24562.428602160006 2022-06-19,18:34:51.000,170,9575647,-795,0,1655658724,6278.975460719994,-1179.1059312299985,24562.393666559998 2022-06-19,18:34:52.000,170,9575573,-795,0,1655658725,6278.921570239996,-1179.1200294899973,24562.330782480007 2022-06-19,18:34:53.000,170,9575544,-795,0,1655658726,6278.941779169996,-1179.1059312299985,24562.449563520007 2022-06-19,18:34:54.000,170,9575598,-795,0,1655658727,6278.867679759998,-1179.1411768799953,24562.421615039995 2022-06-19,18:34:55.000,170,9575559,-795,0,1655658728,6278.840734519996,-1179.1834716599988,24562.43558928 2022-06-19,18:34:56.000,170,9575582,605,0,1655658729,6278.732953559993,-1179.1834716599988,24562.323795359996 2022-06-19,18:34:57.000,170,9575584,-795,0,1655658730,6278.679063079995,-1179.2751103499977,24562.330782480007 2022-06-19,18:34:58.000,170,9575601,-795,0,1655658731,6278.706008319998,-1179.3174051300011,24562.379692320006 2022-06-19,18:34:59.000,170,9575584,-795,0,1655658732,6278.679063079995,-1179.3667490399966,24562.48449912 2022-06-19,18:35:00.000,170,9575608,-795,0,1655658733,6278.645381529997,-1179.4301912099982,24562.456550640003 2022-06-19,18:35:01.000,170,9575592,-795,0,1655658734,6278.611699979992,-1179.4513385999962,24562.421615039995 2022-06-19,18:35:02.000,170,9575578,-795,0,1655658735,6278.490446399999,-1179.4865842500003,24562.323795359996 2022-06-19,18:35:03.000,170,9575585,-795,0,1655658736,6278.524127949997,-1179.4936333799997,24562.379692320006 2022-06-19,18:35:04.000,170,9575576,-795,0,1655658737,6278.530864259992,-1179.5077316399984,24562.358730960004 2022-06-19,18:35:05.000,170,9575551,1365,0,1655658738,6278.544336879997,-1179.4724859900016,24562.400653680008 2022-06-19,18:35:06.000,170,9575626,-795,0,1655658739,6278.578018429995,-1179.4442894699969,24562.442576399997 2022-06-19,18:35:07.000,170,9575584,-795,0,1655658740,6278.584754739997,-1179.4513385999962,24562.35174384001 2022-06-19,18:35:08.000,170,9575595,-795,0,1655658741,6278.6319089099925,-1179.387896430002,24562.30283400001 2022-06-19,18:35:09.000,170,9575587,404,0,1655658742,6278.692535699993,-1179.3596999099973,24562.421615039995 2022-06-19,18:35:10.000,170,9575602,965,0,1655658743,6278.726217249998,-1179.282159479997,24562.379692320006 2022-06-19,18:35:11.000,170,9575532,485,0,1655658744,6278.793580349993,-1179.2257664400022,24562.372705199996 2022-06-19,18:35:12.000,170,9575665,-155,0,1655658745,6278.786844039998,-1179.1975699199975,24562.205014319996 2022-06-19,18:35:13.000,170,9575610,-354,0,1655658746,6278.827261899998,-1179.112980359998,24562.225975679998 2022-06-19,18:35:14.000,170,9575580,-795,0,1655658747,6279.056296439994,-1179.0283907999983,24562.36571808 2022-06-19,18:35:15.000,170,9575573,-795,0,1655658748,6279.157341089995,-1178.9931451500015,24562.400653680008 2022-06-19,18:35:16.000,170,9575588,-795,0,1655658749,6279.2516494299925,-1178.908555590002,24562.428602160006 2022-06-19,18:35:17.000,170,9575541,525,0,1655658750,6279.325748839998,-1178.8592116799991,24562.30283400001 2022-06-19,18:35:18.000,170,9575589,-795,0,1655658751,6279.460475039996,-1178.7957695099976,24562.407640800004 2022-06-19,18:35:19.000,170,9575583,-795,0,1655658752,6279.500892899996,-1178.746425600002,24562.29584688 2022-06-19,18:35:20.000,170,9575621,-795,0,1655658753,6279.615410169994,-1178.6829834300006,24562.274885519997 2022-06-19,18:35:21.000,170,9575556,-795,0,1655658754,6279.6423554099965,-1178.6618360399953,24562.18405296001 2022-06-19,18:35:22.000,170,9575528,1245,0,1655658755,6279.830972089992,-1178.6054430000004,24562.281872640007 2022-06-19,18:35:23.000,170,9575605,-795,0,1655658756,6280.086951869998,-1178.5913447400017,24562.41462792 2022-06-19,18:35:24.000,170,9575540,525,0,1655658757,6280.228414379999,-1178.598393870001,24562.449563520007 2022-06-19,18:35:25.000,170,9575584,-795,0,1655658758,6280.349667959992,-1178.5842956100023,24562.477512000005 2022-06-19,18:35:26.000,170,9575579,-155,0,1655658759,6280.4507126099925,-1178.6265903899985,24562.456550640003 2022-06-19,18:35:27.000,170,9575554,-795,0,1655658760,6280.470921539993,-1178.654786909996,24562.30283400001 2022-06-19,18:35:28.000,170,9575621,-74,0,1655658761,6280.625856669998,-1178.7041308199987,24562.386679440002 2022-06-19,18:35:29.000,170,9575604,-795,0,1655658762,6280.753846559994,-1178.781671249999,24562.48449912 2022-06-19,18:35:30.000,170,9575614,-795,0,1655658763,6280.881836449997,-1178.8592116799991,24562.51943472001 2022-06-19,18:35:31.000,170,9575543,-795,0,1655658764,6280.949199549999,-1178.9226538500006,24562.5124476 2022-06-19,18:35:32.000,170,9575523,-795,0,1655658765,6281.009826339992,-1179.0495381899964,24562.48449912 2022-06-19,18:35:33.000,170,9575590,924,0,1655658766,6281.151288849993,-1179.1411768799953,24562.60328016 2022-06-19,18:35:34.000,170,9575595,-74,0,1655658767,6281.191706709993,-1179.2328155700015,24562.63122864 2022-06-19,18:35:35.000,170,9575551,-395,0,1655658768,6281.184970399998,-1179.3456016499986,24562.645202880005 2022-06-19,18:35:36.000,170,9575568,-795,0,1655658769,6281.191706709993,-1179.4513385999962,24562.673151360003 2022-06-19,18:35:37.000,170,9575554,-795,0,1655658770,6281.151288849993,-1179.5852720699986,24562.5823188 2022-06-19,18:35:38.000,170,9575623,845,0,1655658771,6281.191706709993,-1179.6769107599976,24562.666164240007 2022-06-19,18:35:39.000,170,9575573,-795,0,1655658772,6281.232124569993,-1179.7967459700012,24562.812893760005 2022-06-19,18:35:40.000,170,9575569,-795,0,1655658773,6281.158025159995,-1179.8883846600002,24562.889752080002 2022-06-19,18:35:41.000,170,9575607,445,0,1655658774,6281.083925749997,-1180.0011707399972,24562.791932400003 2022-06-19,18:35:42.000,170,9575556,-595,0,1655658775,6280.996353719995,-1180.1210059500008,24562.79891952 2022-06-19,18:35:43.000,170,9575585,-795,0,1655658776,6280.9559358599945,-1180.2196937699991,24562.826867999996 2022-06-19,18:35:44.000,170,9575605,-795,0,1655658777,6280.881836449997,-1180.3042833299987,24562.91770056 2022-06-19,18:35:45.000,170,9575549,-675,0,1655658778,6280.753846559994,-1180.311332459998,24562.93866192 2022-06-19,18:35:46.000,170,9575562,605,0,1655658779,6280.7134286999935,-1180.3395289799955,24562.994558879996 2022-06-19,18:35:47.000,170,9575583,-795,0,1655658780,6280.605647739998,-1180.3677255000002,24563.029494480004 2022-06-19,18:35:48.000,170,9575619,445,0,1655658781,6280.497866779995,-1180.3677255000002,24563.02250736001 2022-06-19,18:35:49.000,170,9575595,645,0,1655658782,6280.4507126099925,-1180.3254307199968,24563.162249759996 2022-06-19,18:35:50.000,170,9575618,-395,0,1655658783,6280.315986409994,-1180.269037680002,24563.1063528 2022-06-19,18:35:51.000,170,9575553,45,0,1655658784,6280.181260209996,-1180.1914972500017,24563.099365680006 2022-06-19,18:35:52.000,170,9575594,-795,0,1655658785,6280.046534009998,-1180.0857602999968,24562.994558879996 2022-06-19,18:35:53.000,170,9575581,1245,0,1655658786,6279.992643529993,-1179.9870724799985,24563.01552024 2022-06-19,18:35:54.000,170,9575567,-235,0,1655658787,6280.026325079998,-1179.853139009996,24563.232120959998 2022-06-19,18:35:55.000,170,9575620,924,0,1655658788,6280.039797699996,-1179.7121564100016,24563.25308232 2022-06-19,18:35:56.000,170,9575598,-795,0,1655658789,6280.019588769996,-1179.57117381,24563.288017920007 2022-06-19,18:35:57.000,170,9575579,-795,0,1655658790,6279.804026849997,-1179.4513385999962,24563.092378559995 2022-06-19,18:35:58.000,170,9575654,-795,0,1655658791,6279.918544119995,-1179.2962577399958,24563.288017920007 2022-06-19,18:35:59.000,170,9575582,-795,0,1655658792,6279.898335189995,-1179.1764225299994,24563.267056560006 2022-06-19,18:36:00.000,170,9575670,-795,0,1655658793,6279.905071499998,-1179.063636449995,24563.336927760007 2022-06-19,18:36:01.000,170,9575581,-795,0,1655658794,6279.844444709997,-1178.9860960200022,24563.20417248 2022-06-19,18:36:02.000,170,9575581,165,0,1655658795,6279.891598879993,-1178.894457329996,24563.267056560006 2022-06-19,18:36:03.000,170,9575620,165,0,1655658796,6279.972434599993,-1178.8098677699963,24563.392824720002 2022-06-19,18:36:04.000,170,9575625,-795,0,1655658797,6280.012852459993,-1178.746425600002,24563.413786080004 2022-06-19,18:36:05.000,170,9575542,325,0,1655658798,6280.060006629996,-1178.6970816899993,24563.462695920003 2022-06-19,18:36:06.000,170,9575612,-795,0,1655658799,6280.0936881799935,-1178.6688851700019,24563.392824720002 2022-06-19,18:36:07.000,170,9575609,605,0,1655658800,6280.080215559996,-1178.6477377799965,24563.25308232 2022-06-19,18:36:08.000,170,9575670,-35,0,1655658801,6280.181260209996,-1178.6054430000004,24563.246095200004 2022-06-19,18:36:09.000,170,9575625,-795,0,1655658802,6280.315986409994,-1178.6265903899985,24563.350902 2022-06-19,18:36:10.000,170,9575582,-795,0,1655658803,6280.430503679992,-1178.6618360399953,24563.413786080004 2022-06-19,18:36:11.000,170,9575555,165,0,1655658804,6280.538284639995,-1178.7041308199987,24563.406798960008 2022-06-19,18:36:12.000,170,9575608,85,0,1655658805,6280.646065599998,-1178.7746221199995,24563.37186336 2022-06-19,18:36:13.000,170,9575580,-274,0,1655658806,6280.821209659996,-1178.8310151600017,24563.46968304 2022-06-19,18:36:14.000,170,9575595,924,0,1655658807,6280.935726929994,-1178.9156047200013,24563.434747440006 2022-06-19,18:36:15.000,170,9575630,-515,0,1655658808,6281.003090029997,-1178.9719977599962,24563.315966400005 2022-06-19,18:36:16.000,170,9575623,404,0,1655658809,6281.171497779993,-1179.063636449995,24563.427760319995 2022-06-19,18:36:17.000,170,9575531,-795,0,1655658810,6281.1041346799975,-1179.1552751400013,24563.20417248 2022-06-19,18:36:18.000,170,9575486,124,0,1655658811,6281.319696599996,-1179.1905207899981,24563.385837600006 2022-06-19,18:36:19.000,170,9575520,-795,0,1655658812,6281.434213869994,-1179.2751103499977,24563.4207732 2022-06-19,18:36:20.000,170,9575529,645,0,1655658813,6281.568940069992,-1179.3456016499986,24563.532567120004 2022-06-19,18:36:21.000,170,9575535,-795,0,1655658814,6281.643039479997,-1179.387896430002,24563.52558000001 2022-06-19,18:36:22.000,170,9575618,-795,0,1655658815,6281.690193649993,-1179.3808472999954,24563.532567120004 2022-06-19,18:36:23.000,170,9575580,-795,0,1655658816,6281.656512099995,-1179.4372403399975,24563.350902 2022-06-19,18:36:24.000,170,9575584,-434,0,1655658817,6281.683457339997,-1179.4724859900016,24563.434747440006 2022-06-19,18:36:25.000,170,9575498,605,0,1655658818,6281.750820439993,-1179.4654368600022,24563.546541359996 2022-06-19,18:36:26.000,170,9575601,-795,0,1655658819,6281.8181835399955,-1179.4654368600022,24563.616412559997 2022-06-19,18:36:27.000,170,9575542,-795,0,1655658820,6281.797974609995,-1179.4583877299956,24563.60942544 2022-06-19,18:36:28.000,170,9575574,-795,0,1655658821,6281.797974609995,-1179.4231420799988,24563.546541359996 2022-06-19,18:36:29.000,170,9575608,1325,0,1655658822,6281.939437119996,-1179.3667490399966,24563.65833528 2022-06-19,18:36:30.000,170,9575625,-795,0,1655658823,6281.885546639998,-1179.3596999099973,24563.68628376 2022-06-19,18:36:31.000,170,9575598,1325,0,1655658824,6281.878810329996,-1179.3103560000018,24563.64436104001 2022-06-19,18:36:32.000,170,9575532,-675,0,1655658825,6281.905755569998,-1179.2962577399958,24563.65833528 2022-06-19,18:36:33.000,170,9575635,-795,0,1655658826,6281.858601399996,-1179.282159479997,24563.623399680007 2022-06-19,18:36:34.000,170,9575646,645,0,1655658827,6281.851865089993,-1179.2751103499977,24563.700258000004 2022-06-19,18:36:35.000,170,9575650,485,0,1655658828,6281.905755569998,-1179.239864700001,24563.8050648 2022-06-19,18:36:36.000,170,9575548,-795,0,1655658829,6281.905755569998,-1179.2257664400022,24563.867948880004 2022-06-19,18:36:37.000,170,9575588,-795,0,1655658830,6281.8181835399955,-1179.2046190499968,24563.784103439997 2022-06-19,18:36:38.000,170,9575670,-795,0,1655658831,6281.784501989998,-1179.1905207899981,24563.846987520003 2022-06-19,18:36:39.000,170,9575601,-74,0,1655658832,6281.750820439993,-1179.2116681799962,24563.895897360002 2022-06-19,18:36:40.000,170,9575577,-795,0,1655658833,6281.717138889995,-1179.2257664400022,24563.958781440007 2022-06-19,18:36:41.000,170,9575615,-795,0,1655658834,6281.609357929992,-1179.2187173099956,24563.833013279997 2022-06-19,18:36:42.000,170,9575559,-795,0,1655658835,6281.535258519994,-1179.2328155700015,24563.888910240006 2022-06-19,18:36:43.000,170,9575577,-795,0,1655658836,6281.508313279999,-1179.2539629599996,24563.965768560003 2022-06-19,18:36:44.000,170,9575580,-795,0,1655658837,6281.447686489999,-1179.2680612199983,24564.063588240002 2022-06-19,18:36:45.000,170,9575571,-795,0,1655658838,6281.380323389996,-1179.2892086099964,24564.084549600004 2022-06-19,18:36:46.000,170,9575542,-795,0,1655658839,6281.299487669996,-1179.2892086099964,24564.070575359998 2022-06-19,18:36:47.000,170,9575549,1085,0,1655658840,6281.218651949996,-1179.352650779998,24564.063588240002 2022-06-19,18:36:48.000,170,9575572,885,0,1655658841,6281.077189439995,-1179.3456016499986,24563.97275568 2022-06-19,18:36:49.000,170,9575645,-795,0,1655658842,6281.043507889997,-1179.373798169996,24564.014678400003 2022-06-19,18:36:50.000,170,9575530,805,0,1655658843,6281.083925749997,-1179.387896430002,24564.16140792 2022-06-19,18:36:51.000,170,9575587,-795,0,1655658844,6281.077189439995,-1179.40904382,24564.21031776 2022-06-19,18:36:52.000,170,9575574,485,0,1655658845,6281.009826339992,-1179.4231420799988,24564.238266239998 2022-06-19,18:36:53.000,170,9575589,-795,0,1655658846,6280.969408479992,-1179.4724859900016,24564.14044656 2022-06-19,18:36:54.000,170,9575608,445,0,1655658847,6281.009826339992,-1179.4865842500003,24564.231279120002 2022-06-19,18:36:55.000,170,9575578,-795,0,1655658848,6280.9559358599945,-1179.5147807699977,24564.203330640004 2022-06-19,18:36:56.000,170,9575634,124,0,1655658849,6280.949199549999,-1179.500682509999,24564.19634352001 2022-06-19,18:36:57.000,170,9575610,924,0,1655658850,6280.928990619999,-1179.521829899997,24564.09153672 2022-06-19,18:36:58.000,170,9575656,-795,0,1655658851,6280.928990619999,-1179.5359281599958,24564.063588240002 2022-06-19,18:36:59.000,170,9575619,-795,0,1655658852,6281.097398369995,-1179.5429772899952,24564.217304879996 2022-06-19,18:37:00.000,170,9575621,-795,0,1655658853,6281.232124569993,-1179.5641246800005,24564.2592276 2022-06-19,18:37:01.000,170,9575558,-74,0,1655658854,6281.279278739996,-1179.5641246800005,24564.301150320003 2022-06-19,18:37:02.000,170,9575642,-795,0,1655658855,6281.286015049998,-1179.5359281599958,24564.133459440003 2022-06-19,18:37:03.000,170,9575699,-795,0,1655658856,6281.427477559999,-1179.521829899997,24564.231279120002 2022-06-19,18:37:04.000,170,9575599,-795,0,1655658857,6281.535258519994,-1179.5288790299965,24564.266214719995 2022-06-19,18:37:05.000,170,9575554,-795,0,1655658858,6281.595885309995,-1179.500682509999,24564.1893564 2022-06-19,18:37:06.000,170,9575595,-795,0,1655658859,6281.744084129998,-1179.479535120001,24564.301150320003 2022-06-19,18:37:07.000,170,9575609,325,0,1655658860,6281.824919849998,-1179.4513385999962,24564.252240480004 2022-06-19,18:37:08.000,170,9575578,-795,0,1655658861,6281.9124918799935,-1179.4160929499994,24564.217304879996 2022-06-19,18:37:09.000,170,9575640,5,0,1655658862,6282.067427009999,-1179.3949455600014,24564.37800864 2022-06-19,18:37:10.000,170,9575643,-475,0,1655658863,6282.101108559997,-1179.373798169996,24564.36403440001 2022-06-19,18:37:11.000,170,9575548,-155,0,1655658864,6282.1752079699945,-1179.3244542600005,24564.28018896 2022-06-19,18:37:12.000,170,9575632,-675,0,1655658865,6282.235834759995,-1179.3596999099973,24564.28018896 2022-06-19,18:37:13.000,170,9575617,404,0,1655658866,6282.249307379992,-1179.3949455600014,24564.252240480004 2022-06-19,18:37:14.000,170,9575549,404,0,1655658867,6282.316670479995,-1179.3808472999954,24564.287176079997 2022-06-19,18:37:15.000,170,9575574,-795,0,1655658868,6282.410978819993,-1179.4160929499994,24564.440892720006 2022-06-19,18:37:16.000,170,9575585,445,0,1655658869,6282.410978819993,-1179.4513385999962,24564.47582832 2022-06-19,18:37:17.000,170,9575610,805,0,1655658870,6282.404242509998,-1179.4936333799997,24564.384995759996 2022-06-19,18:37:18.000,170,9575683,485,0,1655658871,6282.336879409995,-1179.5641246800005,24564.2592276 2022-06-19,18:37:19.000,170,9575679,-395,0,1655658872,6282.404242509998,-1179.6205177199954,24564.412944240008 2022-06-19,18:37:20.000,170,9575646,-795,0,1655658873,6282.424451439998,-1179.6557633699995,24564.391982880006 2022-06-19,18:37:21.000,170,9575641,325,0,1655658874,6282.390769889993,-1179.6980581499956,24564.412944240008 2022-06-19,18:37:22.000,170,9575648,365,0,1655658875,6282.350352029993,-1179.7615003199971,24564.440892720006 2022-06-19,18:37:23.000,170,9575633,-795,0,1655658876,6282.3234067899975,-1179.7755985799959,24564.391982880006 2022-06-19,18:37:24.000,170,9575578,-795,0,1655658877,6282.370560959993,-1179.8390407499974,24564.53172528001 2022-06-19,18:37:25.000,170,9575570,-795,0,1655658878,6282.343615719998,-1179.8742864000014,24564.510763920007 2022-06-19,18:37:26.000,170,9575700,-795,0,1655658879,6282.330143099993,-1179.8954337899995,24564.48281544001 2022-06-19,18:37:27.000,170,9575555,-795,0,1655658880,6282.208889519992,-1179.9377285699957,24564.3290988 2022-06-19,18:37:28.000,170,9575650,-795,0,1655658881,6282.1752079699945,-1179.9659250900004,24564.405957119998 2022-06-19,18:37:29.000,170,9575659,245,0,1655658882,6282.249307379992,-1179.958875960001,24564.510763920007 2022-06-19,18:37:30.000,170,9575638,-515,0,1655658883,6282.282988929997,-1179.9729742199997,24564.566660880002 2022-06-19,18:37:31.000,170,9575620,-395,0,1655658884,6282.303197859997,-1179.9729742199997,24564.538712400004 2022-06-19,18:37:32.000,170,9575638,-555,0,1655658885,6282.282988929997,-1179.958875960001,24564.49678968 2022-06-19,18:37:33.000,170,9575606,124,0,1655658886,6282.316670479995,-1179.9518268300017,24564.622557839997 2022-06-19,18:37:34.000,170,9575547,285,0,1655658887,6282.363824649998,-1179.9306794399963,24564.622557839997 2022-06-19,18:37:35.000,170,9575620,-795,0,1655658888,6282.296461549995,-1179.923630309997,24564.6435192 2022-06-19,18:37:36.000,170,9575630,1045,0,1655658889,6282.3234067899975,-1179.9024829199989,24564.6435192 2022-06-19,18:37:37.000,170,9575630,404,0,1655658890,6282.2695163099925,-1179.8742864000014,24564.566660880002 2022-06-19,18:37:38.000,170,9575575,-274,0,1655658891,6282.303197859997,-1179.8390407499974,24564.573647999998 2022-06-19,18:37:39.000,170,9575641,-795,0,1655658892,6282.384033579998,-1179.7826477099952,24564.769287359995 2022-06-19,18:37:40.000,170,9575582,-795,0,1655658893,6282.384033579998,-1179.7262546700003,24564.734351760002 2022-06-19,18:37:41.000,170,9575591,-795,0,1655658894,6282.377297269995,-1179.683959889997,24564.7832616 2022-06-19,18:37:42.000,170,9575645,-795,0,1655658895,6282.330143099993,-1179.6205177199954,24564.69941616001 2022-06-19,18:37:43.000,170,9575662,-795,0,1655658896,6282.350352029993,-1179.5570755500012,24564.7832616 2022-06-19,18:37:44.000,170,9575581,-795,0,1655658897,6282.363824649998,-1179.500682509999,24564.83217144 2022-06-19,18:37:45.000,170,9575616,-795,0,1655658898,6282.384033579998,-1179.4513385999962,24564.804222960003 2022-06-19,18:37:46.000,170,9575701,-795,0,1655658899,6282.464869299998,-1179.4231420799988,24564.909029759998 2022-06-19,18:37:47.000,170,9575584,-795,0,1655658900,6282.464869299998,-1179.373798169996,24564.88108128 2022-06-19,18:37:48.000,170,9575623,-515,0,1655658901,6282.505287159998,-1179.3596999099973,24564.825184320005 2022-06-19,18:37:49.000,170,9575607,-795,0,1655658902,6282.633277049994,-1179.3456016499986,24564.98588808001 2022-06-19,18:37:50.000,170,9575681,-795,0,1655658903,6282.640013359996,-1179.3456016499986,24564.923004000004 2022-06-19,18:37:51.000,170,9575602,-795,0,1655658904,6282.707376459999,-1179.3596999099973,24564.943965360006 2022-06-19,18:37:52.000,170,9575625,-795,0,1655658905,6282.714112769994,-1179.3315033899999,24564.846145680007 2022-06-19,18:37:53.000,170,9575605,-795,0,1655658906,6282.794948489995,-1179.3315033899999,24564.846145680007 2022-06-19,18:37:54.000,170,9575662,-235,0,1655658907,6282.963356239998,-1179.3385525199992,24565.04877216 2022-06-19,18:37:55.000,170,9575634,205,0,1655658908,6282.983565169998,-1179.3456016499986,24565.083707760008 2022-06-19,18:37:56.000,170,9575605,765,0,1655658909,6283.044191959998,-1179.352650779998,24565.062746400006 2022-06-19,18:37:57.000,170,9575584,-795,0,1655658910,6283.023983029998,-1179.3596999099973,24564.957939599997 2022-06-19,18:37:58.000,170,9575622,805,0,1655658911,6283.151972919994,-1179.3667490399966,24565.013836560007 2022-06-19,18:37:59.000,170,9575608,-795,0,1655658912,6283.098082439996,-1179.352650779998,24564.874094160004 2022-06-19,18:38:00.000,170,9575613,965,0,1655658913,6283.1654455399985,-1179.3949455600014,24564.957939599997 2022-06-19,18:38:01.000,170,9575547,205,0,1655658914,6283.226072329999,-1179.4019946900007,24564.95095248 2022-06-19,18:38:02.000,170,9575581,285,0,1655658915,6283.327116979999,-1179.4372403399975,24564.98588808001 2022-06-19,18:38:03.000,170,9575640,605,0,1655658916,6283.333853289994,-1179.4442894699969,24564.957939599997 2022-06-19,18:38:04.000,170,9575617,-434,0,1655658917,6283.502261039997,-1179.4865842500003,24565.097682 2022-06-19,18:38:05.000,170,9575626,-795,0,1655658918,6283.562887829998,-1179.5429772899952,24565.11864336 2022-06-19,18:38:06.000,170,9575642,1445,0,1655658919,6283.583096759998,-1179.5782229399993,24565.11864336 2022-06-19,18:38:07.000,170,9575620,-795,0,1655658920,6283.5224699699975,-1179.6487142400001,24564.957939599997 2022-06-19,18:38:08.000,170,9575657,885,0,1655658921,6283.643723549998,-1179.7544511899978,24565.006849439997 2022-06-19,18:38:09.000,170,9575604,-515,0,1655658922,6283.704350339998,-1179.8390407499974,24565.062746400006 2022-06-19,18:38:10.000,170,9575539,-795,0,1655658923,6283.717822959996,-1179.9306794399963,24565.111656240006 2022-06-19,18:38:11.000,170,9575584,765,0,1655658924,6283.7312955799935,-1179.9870724799985,24565.11864336 2022-06-19,18:38:12.000,170,9575594,-35,0,1655658925,6283.738031889996,-1180.0928094299961,24565.090694880004 2022-06-19,18:38:13.000,170,9575581,-795,0,1655658926,6283.839076539996,-1180.184448119995,24565.251398640008 2022-06-19,18:38:14.000,170,9575683,525,0,1655658927,6283.859285469996,-1180.269037680002,24565.160566080005 2022-06-19,18:38:15.000,170,9575625,-795,0,1655658928,6283.812131299994,-1180.3747746299996,24565.188514560003 2022-06-19,18:38:16.000,170,9575633,965,0,1655658929,6283.818867609996,-1180.4593641899992,24565.132617600008 2022-06-19,18:38:17.000,170,9575633,1005,0,1655658930,6283.764977129998,-1180.5228063600007,24565.111656240006 2022-06-19,18:38:18.000,170,9575617,5,0,1655658931,6283.778449749996,-1180.5932976600016,24565.132617600008 2022-06-19,18:38:19.000,170,9575603,-795,0,1655658932,6283.886230709999,-1180.6637889599951,24565.279347120006 2022-06-19,18:38:20.000,170,9575583,-155,0,1655658933,6283.859285469996,-1180.7060837399986,24565.32126984001 2022-06-19,18:38:21.000,170,9575591,-795,0,1655658934,6283.872758089994,-1180.76952591,24565.33524408 2022-06-19,18:38:22.000,170,9575633,285,0,1655658935,6283.771713439994,-1180.8118206899962,24565.230437280006 2022-06-19,18:38:23.000,170,9575594,725,0,1655658936,6283.832340229994,-1180.861164599999,24565.258385760004 2022-06-19,18:38:24.000,170,9575595,-795,0,1655658937,6283.859285469996,-1180.8682137299984,24565.279347120006 2022-06-19,18:38:25.000,170,9575530,885,0,1655658938,6283.825603919999,-1180.882311989997,24565.26537288 2022-06-19,18:38:26.000,170,9575594,605,0,1655658939,6283.839076539996,-1180.9246067700005,24565.356205440003 2022-06-19,18:38:27.000,170,9575578,-795,0,1655658940,6283.825603919999,-1180.973950679996,24565.349218320007 2022-06-19,18:38:28.000,170,9575604,-795,0,1655658941,6283.7851860599985,-1180.9598524199973,24565.279347120006 2022-06-19,18:38:29.000,170,9575630,725,0,1655658942,6283.899703329997,-1180.9950980700014,24565.419089520008 2022-06-19,18:38:30.000,170,9575649,-795,0,1655658943,6283.919912259997,-1181.0162454599995,24565.412102399998 2022-06-19,18:38:31.000,170,9575639,-795,0,1655658944,6283.906439639999,-1181.0232945899988,24565.426076640004 2022-06-19,18:38:32.000,170,9575633,-795,0,1655658945,6283.906439639999,-1181.0655893700023,24565.349218320007 2022-06-19,18:38:33.000,170,9575612,-195,0,1655658946,6283.940121189997,-1181.1290315399965,24565.36319256 2022-06-19,18:38:34.000,170,9575645,-795,0,1655658947,6284.068111079992,-1181.17132632,24565.544857680004 2022-06-19,18:38:35.000,170,9575588,-795,0,1655658948,6284.1422104899975,-1181.2065719699967,24565.60075464 2022-06-19,18:38:36.000,170,9575587,-795,0,1655658949,6284.189364659993,-1181.2418176200008,24565.621716 2022-06-19,18:38:37.000,170,9575608,685,0,1655658950,6284.223046209998,-1181.3264071800004,24565.509922079997 2022-06-19,18:38:38.000,170,9575649,-795,0,1655658951,6284.263464069998,-1181.3616528299972,24565.621716 2022-06-19,18:38:39.000,170,9575622,-795,0,1655658952,6284.283672999998,-1181.4039476100006,24565.614728880006 2022-06-19,18:38:40.000,170,9575637,-795,0,1655658953,6284.276936689996,-1181.4603406499955,24565.495947840005 2022-06-19,18:38:41.000,170,9575645,-795,0,1655658954,6284.337563479996,-1181.5308319499964,24565.579793279998 2022-06-19,18:38:42.000,170,9575599,365,0,1655658955,6284.404926579999,-1181.5801758599991,24565.607741759995 2022-06-19,18:38:43.000,170,9575693,-795,0,1655658956,6284.526180159999,-1181.615421509996,24565.761458400004 2022-06-19,18:38:44.000,170,9575531,605,0,1655658957,6284.566598019999,-1181.65066716,24565.83831672 2022-06-19,18:38:45.000,170,9575635,245,0,1655658958,6284.559861709997,-1181.671814549998,24565.782419760006 2022-06-19,18:38:46.000,170,9575647,-515,0,1655658959,6284.580070639997,-1181.7141093300015,24565.83831672 2022-06-19,18:38:47.000,170,9575606,-795,0,1655658960,6284.4992349199965,-1181.7352567199996,24565.691587200003 2022-06-19,18:38:48.000,170,9575632,285,0,1655658961,6284.526180159999,-1181.7352567199996,24565.71953568 2022-06-19,18:38:49.000,170,9575563,1405,0,1655658962,6284.586806949999,-1181.7493549799983,24565.82434248001 2022-06-19,18:38:50.000,170,9575615,685,0,1655658963,6284.627224809992,-1181.7564041099977,24565.859278080003 2022-06-19,18:38:51.000,170,9575598,325,0,1655658964,6284.633961119995,-1181.7352567199996,24565.99203336001 2022-06-19,18:38:52.000,170,9575594,-795,0,1655658965,6284.539652779997,-1181.7352567199996,24565.796393999997 2022-06-19,18:38:53.000,170,9575592,-795,0,1655658966,6284.586806949999,-1181.6929619399962,24566.03395608 2022-06-19,18:38:54.000,170,9575634,-515,0,1655658967,6284.4992349199965,-1181.6859128099968,24565.8662652 2022-06-19,18:38:55.000,170,9575656,-795,0,1655658968,6284.445344439999,-1181.6788636799974,24565.971072000008 2022-06-19,18:38:56.000,170,9575636,485,0,1655658969,6284.445344439999,-1181.65066716,24565.922162160008 2022-06-19,18:38:57.000,170,9575628,645,0,1655658970,6284.4992349199965,-1181.629519770002,24566.03395608 2022-06-19,18:38:58.000,170,9575621,-795,0,1655658971,6284.546389089999,-1181.5731267299998,24566.075878800002 2022-06-19,18:38:59.000,170,9575648,525,0,1655658972,6284.559861709997,-1181.5660776000004,24566.096840160004 2022-06-19,18:39:00.000,170,9575684,-795,0,1655658973,6284.485762299999,-1181.5167336899976,24566.061904559996 2022-06-19,18:39:01.000,170,9575637,965,0,1655658974,6284.452080749994,-1181.5096845599983,24566.026968960003 2022-06-19,18:39:02.000,170,9575691,-795,0,1655658975,6284.5935432599945,-1181.4885371700002,24566.145750000003 2022-06-19,18:39:03.000,170,9575595,-795,0,1655658976,6284.526180159999,-1181.4532915199961,24566.019981840007 2022-06-19,18:39:04.000,170,9575634,-795,0,1655658977,6284.559861709997,-1181.4462423899968,24566.075878800002 2022-06-19,18:39:05.000,170,9575549,605,0,1655658978,6284.647433739992,-1181.4250949999987,24566.145750000003 2022-06-19,18:39:06.000,170,9575601,-795,0,1655658979,6284.667642669992,-1181.41099674,24566.12478864 2022-06-19,18:39:07.000,170,9575594,-795,0,1655658980,6284.7417420799975,-1181.41099674,24566.20164696 2022-06-19,18:39:08.000,170,9575665,-35,0,1655658981,6284.755214699995,-1181.41099674,24566.20164696 2022-06-19,18:39:09.000,170,9575592,725,0,1655658982,6284.889940899993,-1181.3828002199953,24566.306453760008 2022-06-19,18:39:10.000,170,9575652,85,0,1655658983,6284.916886139996,-1181.3968984800013,24566.299466639997 2022-06-19,18:39:11.000,170,9575604,725,0,1655658984,6284.9505676899935,-1181.4250949999987,24566.299466639997 2022-06-19,18:39:12.000,170,9575643,-795,0,1655658985,6284.970776619994,-1181.4603406499955,24566.236582560006 2022-06-19,18:39:13.000,170,9575601,-795,0,1655658986,6285.0044581699985,-1181.4673897800021,24566.299466639997 2022-06-19,18:39:14.000,170,9575646,404,0,1655658987,6285.199811159997,-1181.5167336899976,24566.3902992 2022-06-19,18:39:15.000,170,9575558,404,0,1655658988,6285.240229019997,-1181.5378810799957,24566.446196159995 2022-06-19,18:39:16.000,170,9575610,285,0,1655658989,6285.314328429995,-1181.5731267299998,24566.474144640008 2022-06-19,18:39:17.000,170,9575581,-515,0,1655658990,6285.3412736699975,-1181.6083723799966,24566.362350720003 2022-06-19,18:39:18.000,170,9575719,-795,0,1655658991,6285.415373079995,-1181.6647654199987,24566.474144640008 2022-06-19,18:39:19.000,170,9575617,-795,0,1655658992,6285.449054629993,-1181.7211584600009,24566.474144640008 2022-06-19,18:39:20.000,170,9575633,-795,0,1655658993,6285.509681419993,-1181.7564041099977,24566.55799008 2022-06-19,18:39:21.000,170,9575661,-795,0,1655658994,6285.408636769993,-1181.7916497600017,24566.320428 2022-06-19,18:39:22.000,170,9575593,1005,0,1655658995,6285.536626659996,-1181.8057480200005,24566.571964320006 2022-06-19,18:39:23.000,170,9575625,1045,0,1655658996,6285.644407619999,-1181.869190190002,24566.7047196 2022-06-19,18:39:24.000,170,9575625,685,0,1655658997,6285.671352859994,-1181.9114849699981,24566.690745360007 2022-06-19,18:39:25.000,170,9575573,-795,0,1655658998,6285.7185070299965,-1181.9537797500016,24566.718693840005 2022-06-19,18:39:26.000,170,9575609,1125,0,1655658999,6285.678089169996,-1181.981976269999,24566.739655200006 2022-06-19,18:39:27.000,170,9575586,-795,0,1655659000,6285.617462379996,-1181.9960745299977,24566.613887039995 2022-06-19,18:39:28.000,170,9575681,404,0,1655659001,6285.610726069994,-1182.0172219199958,24566.648822640003 2022-06-19,18:39:29.000,170,9575605,645,0,1655659002,6285.644407619999,-1182.0524675699999,24566.7745908 2022-06-19,18:39:30.000,170,9575640,-515,0,1655659003,6285.678089169996,-1182.0454184400005,24566.851449119997 2022-06-19,18:39:31.000,170,9575656,-755,0,1655659004,6285.644407619999,-1182.0806640899973,24566.844462 2022-06-19,18:39:32.000,170,9575654,165,0,1655659005,6285.610726069994,-1182.0524675699999,24566.809526400008 2022-06-19,18:39:33.000,170,9575631,-795,0,1655659006,6285.651143929994,-1182.0595166999992,24566.94228168 2022-06-19,18:39:34.000,170,9575677,45,0,1655659007,6285.651143929994,-1182.0877132199967,24566.96324304 2022-06-19,18:39:35.000,170,9575629,-795,0,1655659008,6285.624198689999,-1182.0877132199967,24566.907346080006 2022-06-19,18:39:36.000,170,9575559,605,0,1655659009,6285.577044519996,-1182.1018114799954,24566.900358959996 2022-06-19,18:39:37.000,170,9575597,-795,0,1655659010,6285.583780829998,-1182.1018114799954,24566.907346080006 2022-06-19,18:39:38.000,170,9575624,-795,0,1655659011,6285.5703082099935,-1182.1229588700007,24566.92830744001 2022-06-19,18:39:39.000,170,9575686,-795,0,1655659012,6285.563571899998,-1182.1159097400014,24566.92830744001 2022-06-19,18:39:40.000,170,9575627,-155,0,1655659013,6285.617462379996,-1182.1370571299994,24567.089011199998 2022-06-19,18:39:41.000,170,9575584,285,0,1655659014,6285.644407619999,-1182.1582045199975,24567.082024080002 2022-06-19,18:39:42.000,170,9575647,-795,0,1655659015,6285.583780829998,-1182.1723027799962,24567.054075600005 2022-06-19,18:39:43.000,170,9575616,605,0,1655659016,6285.482736179998,-1182.1793519099956,24566.96324304 2022-06-19,18:39:44.000,170,9575633,-795,0,1655659017,6285.475999869996,-1182.2286958199984,24567.033114240003 2022-06-19,18:39:45.000,170,9575623,-795,0,1655659018,6285.523154039998,-1182.29213799,24567.082024080002 2022-06-19,18:39:46.000,170,9575573,165,0,1655659019,6285.496208799996,-1182.3062362499986,24567.193818000007 2022-06-19,18:39:47.000,170,9575642,885,0,1655659020,6285.442318319998,-1182.3767275499995,24567.1588824 2022-06-19,18:39:48.000,170,9575657,-74,0,1655659021,6285.395164149995,-1182.3978749399976,24567.116959679995 2022-06-19,18:39:49.000,170,9575610,-795,0,1655659022,6285.422109389998,-1182.461317109999,24567.235740719996 2022-06-19,18:39:50.000,170,9575594,-235,0,1655659023,6285.327801049993,-1182.4895136299965,24567.17984376 2022-06-19,18:39:51.000,170,9575619,-155,0,1655659024,6285.260437949997,-1182.53180841,24567.17984376 2022-06-19,18:39:52.000,170,9575674,-795,0,1655659025,6285.139184369997,-1182.53180841,24567.09599832001 2022-06-19,18:39:53.000,170,9575658,404,0,1655659026,6285.085293889999,-1182.5952505800014,24567.04708848001 2022-06-19,18:39:54.000,170,9575640,1045,0,1655659027,6285.179602229997,-1182.6234470999989,24567.284650559995 2022-06-19,18:39:55.000,170,9575609,-795,0,1655659028,6285.132448059994,-1182.644594489997,24567.27766344 2022-06-19,18:39:56.000,170,9575611,1085,0,1655659029,6285.092030199994,-1182.679840140001,24567.27766344 2022-06-19,18:39:57.000,170,9575615,-795,0,1655659030,6285.011194479994,-1182.7221349199972,24567.186830879997 2022-06-19,18:39:58.000,170,9575609,645,0,1655659031,6285.071821269994,-1182.736233179996,24567.249714960002 2022-06-19,18:39:59.000,170,9575583,-795,0,1655659032,6284.964040309998,-1182.8067244799968,24567.200805120003 2022-06-19,18:40:00.000,170,9575627,-795,0,1655659033,6284.964040309998,-1182.8560683899996,24567.193818000007 2022-06-19,18:40:01.000,170,9575618,-795,0,1655659034,6284.842786729998,-1182.8701666499983,24567.04010136 2022-06-19,18:40:02.000,170,9575620,-795,0,1655659035,6284.815841489995,-1182.9124614300017,24567.075036960006 2022-06-19,18:40:03.000,170,9575647,-795,0,1655659036,6284.964040309998,-1182.975903599996,24567.270676320004 2022-06-19,18:40:04.000,170,9575670,1045,0,1655659037,6284.937095069996,-1183.0252475099987,24567.27766344 2022-06-19,18:40:05.000,170,9575681,-795,0,1655659038,6284.916886139996,-1183.0604931599955,24567.291637680006 2022-06-19,18:40:06.000,170,9575608,-635,0,1655659039,6284.896677209996,-1183.102787939999,24567.26368920001 2022-06-19,18:40:07.000,170,9575625,-795,0,1655659040,6284.809105179993,-1183.1309844599964,24567.082024080002 2022-06-19,18:40:08.000,170,9575601,-795,0,1655659041,6284.829314109993,-1183.1732792399998,24567.116959679995 2022-06-19,18:40:09.000,170,9575634,-555,0,1655659042,6284.829314109993,-1183.215574019996,24567.256702079998 2022-06-19,18:40:10.000,170,9575605,-795,0,1655659043,6284.889940899993,-1183.2719670599981,24567.26368920001 2022-06-19,18:40:11.000,170,9575635,-795,0,1655659044,6284.822577799998,-1183.2860653199969,24567.26368920001 2022-06-19,18:40:12.000,170,9575683,-795,0,1655659045,6284.836050419995,-1183.3565566199977,24567.186830879997 2022-06-19,18:40:13.000,170,9575678,-675,0,1655659046,6284.876468279996,-1183.3706548799964,24567.305611919997 2022-06-19,18:40:14.000,170,9575596,-555,0,1655659047,6284.862995659998,-1183.4059005300005,24567.242727840006 2022-06-19,18:40:15.000,170,9575632,965,0,1655659048,6284.876468279996,-1183.4129496599999,24567.235740719996 2022-06-19,18:40:16.000,170,9575633,-795,0,1655659049,6284.836050419995,-1183.434097049998,24567.2287536 2022-06-19,18:40:17.000,170,9575660,-795,0,1655659050,6284.768687319993,-1183.455244439996,24567.172856640005 2022-06-19,18:40:18.000,170,9575652,-795,0,1655659051,6284.849523039993,-1183.469342700002,24567.1588824 2022-06-19,18:40:19.000,170,9575636,-35,0,1655659052,6284.964040309998,-1183.4834409600007,24567.284650559995 2022-06-19,18:40:20.000,170,9575617,365,0,1655659053,6284.990985549994,-1183.4975392199995,24567.256702079998 2022-06-19,18:40:21.000,170,9575601,-195,0,1655659054,6285.024667099999,-1183.5116374799982,24567.340547520005 2022-06-19,18:40:22.000,170,9575700,-795,0,1655659055,6284.997721859996,-1183.525735739997,24567.144908160008 2022-06-19,18:40:23.000,170,9575667,-795,0,1655659056,6285.078557579996,-1183.5468831300022,24567.221766480005 2022-06-19,18:40:24.000,170,9575676,765,0,1655659057,6284.970776619994,-1183.5680305200003,24566.949268799995 2022-06-19,18:40:25.000,170,9575629,-795,0,1655659058,6285.145920679999,-1183.5891779099984,24567.256702079998 2022-06-19,18:40:26.000,170,9575609,965,0,1655659059,6285.240229019997,-1183.6103252999965,24567.312599040008 2022-06-19,18:40:27.000,170,9575700,-795,0,1655659060,6285.246965329992,-1183.6385218200012,24567.27766344 2022-06-19,18:40:28.000,170,9575621,-795,0,1655659061,6285.253701639995,-1183.6385218200012,24567.249714960002 2022-06-19,18:40:29.000,170,9575699,725,0,1655659062,6285.3412736699975,-1183.6808165999973,24567.33356040001 2022-06-19,18:40:30.000,170,9575678,-795,0,1655659063,6285.314328429995,-1183.7019639899954,24567.354521759997 2022-06-19,18:40:31.000,170,9575618,45,0,1655659064,6285.287383189992,-1183.7442587699989,24567.27766344 2022-06-19,18:40:32.000,170,9575566,-795,0,1655659065,6285.186338539999,-1183.7513078999982,24567.21477936001 2022-06-19,18:40:33.000,170,9575658,525,0,1655659066,6285.193074849994,-1183.8147500699997,24567.2287536 2022-06-19,18:40:34.000,170,9575631,-795,0,1655659067,6285.206547469992,-1183.8640939799952,24567.39644448 2022-06-19,18:40:35.000,170,9575597,-795,0,1655659068,6285.186338539999,-1183.8852413700006,24567.452341439996 2022-06-19,18:40:36.000,170,9575676,245,0,1655659069,6285.172865919994,-1183.9063887599987,24567.44535432 2022-06-19,18:40:37.000,170,9575621,-795,0,1655659070,6285.024667099999,-1183.934585279996,24567.2986248 2022-06-19,18:40:38.000,170,9575577,-795,0,1655659071,6284.970776619994,-1183.9557326700015,24567.368496000003 2022-06-19,18:40:39.000,170,9575613,-795,0,1655659072,6284.896677209996,-1184.005076579997,24567.291637680006 2022-06-19,18:40:40.000,170,9575613,-795,0,1655659073,6284.849523039993,-1184.0473713600004,24567.319586160003 2022-06-19,18:40:41.000,170,9575629,1165,0,1655659074,6284.748478389993,-1184.0755678799978,24567.186830879997 2022-06-19,18:40:42.000,170,9575628,-795,0,1655659075,6284.7080605299925,-1184.1037643999953,24567.26368920001 2022-06-19,18:40:43.000,170,9575579,-795,0,1655659076,6284.701324219997,-1184.1742556999961,24567.424392959998 2022-06-19,18:40:44.000,170,9575605,885,0,1655659077,6284.674378979995,-1184.1954030900015,24567.389457360005 2022-06-19,18:40:45.000,170,9575647,565,0,1655659078,6284.613752189995,-1184.2306487399983,24567.438367200004 2022-06-19,18:40:46.000,170,9575573,605,0,1655659079,6284.546389089999,-1184.2870417800004,24567.417405840002 2022-06-19,18:40:47.000,170,9575566,85,0,1655659080,6284.377981339996,-1184.3575330800013,24567.193818000007 2022-06-19,18:40:48.000,170,9575660,-795,0,1655659081,6284.324090859998,-1184.3998278599975,24567.256702079998 2022-06-19,18:40:49.000,170,9575594,-315,0,1655659082,6284.2365188299955,-1184.4773682899977,24567.256702079998 2022-06-19,18:40:50.000,170,9575639,-795,0,1655659083,6284.276936689996,-1184.4562208999996,24567.403431599996 2022-06-19,18:40:51.000,170,9575621,-795,0,1655659084,6284.270200379993,-1184.4914665499964,24567.417405840002 2022-06-19,18:40:52.000,170,9575636,-795,0,1655659085,6284.196100969995,-1184.5267122000005,24567.44535432 2022-06-19,18:40:53.000,170,9575611,-795,0,1655659086,6284.122001559997,-1184.5408104599992,24567.312599040008 2022-06-19,18:40:54.000,170,9575700,-795,0,1655659087,6284.095056319995,-1184.554908719998,24567.354521759997 2022-06-19,18:40:55.000,170,9575635,-795,0,1655659088,6284.047902149992,-1184.5408104599992,24567.312599040008 2022-06-19,18:40:56.000,170,9575652,-795,0,1655659089,6284.061374769997,-1184.5196630700011,24567.319586160003 2022-06-19,18:40:57.000,170,9575668,1045,0,1655659090,6283.973802739994,-1184.5126139400018,24567.186830879997 2022-06-19,18:40:58.000,170,9575605,-795,0,1655659091,6283.980539049997,-1184.4985156799958,24567.284650559995 2022-06-19,18:40:59.000,170,9575663,485,0,1655659092,6284.047902149992,-1184.484417419997,24567.410418720006 2022-06-19,18:41:00.000,170,9575623,965,0,1655659093,6284.047902149992,-1184.4562208999996,24567.354521759997 2022-06-19,18:41:01.000,170,9575595,1045,0,1655659094,6284.081583699997,-1184.4350735100015,24567.410418720006 2022-06-19,18:41:02.000,170,9575692,-795,0,1655659095,6283.933384879994,-1184.4280243800022,24567.200805120003 2022-06-19,18:41:03.000,170,9575628,-795,0,1655659096,6283.886230709999,-1184.3998278599975,24567.20779224 2022-06-19,18:41:04.000,170,9575605,-795,0,1655659097,6284.034429529995,-1184.392778729998,24567.32657328 2022-06-19,18:41:05.000,170,9575625,285,0,1655659098,6284.054638459995,-1184.3857295999987,24567.27766344 2022-06-19,18:41:06.000,170,9575615,285,0,1655659099,6284.148946799993,-1184.3645822100007,24567.38247024001 2022-06-19,18:41:07.000,170,9575622,-35,0,1655659100,6284.175892039995,-1184.3645822100007,24567.319586160003 2022-06-19,18:41:08.000,170,9575632,-795,0,1655659101,6284.202837279998,-1184.392778729998,24567.27766344 2022-06-19,18:41:09.000,170,9575666,-635,0,1655659102,6284.270200379993,-1184.392778729998,24567.417405840002 2022-06-19,18:41:10.000,170,9575623,365,0,1655659103,6284.290409309993,-1184.4350735100015,24567.403431599996 2022-06-19,18:41:11.000,170,9575664,-795,0,1655659104,6284.276936689996,-1184.4280243800022,24567.312599040008 2022-06-19,18:41:12.000,170,9575645,645,0,1655659105,6284.270200379993,-1184.4491717700002,24567.200805120003 2022-06-19,18:41:13.000,170,9575622,-795,0,1655659106,6284.3510360999935,-1184.4703191599983,24567.221766480005 2022-06-19,18:41:14.000,170,9575625,85,0,1655659107,6284.539652779997,-1184.4914665499964,24567.361508880007 2022-06-19,18:41:15.000,170,9575622,-795,0,1655659108,6284.607015879992,-1184.554908719998,24567.340547520005 2022-06-19,18:41:16.000,170,9575627,-795,0,1655659109,6284.674378979995,-1184.5831052399953,24567.284650559995 2022-06-19,18:41:17.000,170,9575576,-795,0,1655659110,6284.654170049995,-1184.6394982799975,24567.235740719996 2022-06-19,18:41:18.000,170,9575724,-795,0,1655659111,6284.782159939998,-1184.6676948000022,24567.361508880007 2022-06-19,18:41:19.000,170,9575585,365,0,1655659112,6284.842786729998,-1184.6888421900003,24567.27766344 2022-06-19,18:41:20.000,170,9575623,-795,0,1655659113,6284.896677209996,-1184.7099895799984,24567.284650559995 2022-06-19,18:41:21.000,170,9575613,765,0,1655659114,6284.930358759993,-1184.7311369699964,24567.137921039997 2022-06-19,18:41:22.000,170,9575616,-795,0,1655659115,6284.9842492399985,-1184.724087839997,24567.256702079998 2022-06-19,18:41:23.000,170,9575642,765,0,1655659116,6285.145920679999,-1184.7170387099977,24567.368496000003 2022-06-19,18:41:24.000,170,9575650,445,0,1655659117,6285.2132837799945,-1184.7311369699964,24567.37548312 2022-06-19,18:41:25.000,170,9575610,-795,0,1655659118,6285.280646879997,-1184.7311369699964,24567.368496000003 2022-06-19,18:41:26.000,170,9575686,-795,0,1655659119,6285.327801049993,-1184.7099895799984,24567.340547520005 2022-06-19,18:41:27.000,170,9575597,-795,0,1655659120,6285.240229019997,-1184.7381860999958,24567.21477936001 2022-06-19,18:41:28.000,170,9575669,445,0,1655659121,6285.287383189992,-1184.6958913199996,24567.319586160003 2022-06-19,18:41:29.000,170,9575652,-795,0,1655659122,6285.368218909993,-1184.6958913199996,24567.340547520005 2022-06-19,18:41:30.000,170,9575703,-795,0,1655659123,6285.4557909399955,-1184.6958913199996,24567.480289920008 2022-06-19,18:41:31.000,170,9575630,765,0,1655659124,6285.408636769993,-1184.681793060001,24567.39644448 2022-06-19,18:41:32.000,170,9575598,-795,0,1655659125,6285.462527249998,-1184.6676948000022,24567.459328560006 2022-06-19,18:41:33.000,170,9575659,885,0,1655659126,6285.408636769993,-1184.6535965399962,24567.38247024001 2022-06-19,18:41:34.000,170,9575681,-795,0,1655659127,6285.4557909399955,-1184.6535965399962,24567.50125128001 2022-06-19,18:41:35.000,170,9575660,1445,0,1655659128,6285.449054629993,-1184.6183508899994,24567.438367200004 2022-06-19,18:41:36.000,170,9575662,-675,0,1655659129,6285.428845699993,-1184.61130176,24567.508238400005 2022-06-19,18:41:37.000,170,9575694,-795,0,1655659130,6285.368218909993,-1184.590154370002,24567.368496000003 2022-06-19,18:41:38.000,170,9575691,805,0,1655659131,6285.354746289995,-1184.5619578499973,24567.487277040003 2022-06-19,18:41:39.000,170,9575686,765,0,1655659132,6285.348009979993,-1184.5690069799966,24567.340547520005 2022-06-19,18:41:40.000,170,9575632,-795,0,1655659133,6285.469263559993,-1184.5408104599992,24567.606058080004 2022-06-19,18:41:41.000,170,9575660,-795,0,1655659134,6285.496208799996,-1184.5408104599992,24567.620032319996 2022-06-19,18:41:42.000,170,9575669,1005,0,1655659135,6285.509681419993,-1184.5408104599992,24567.585096720002 2022-06-19,18:41:43.000,170,9575653,-795,0,1655659136,6285.395164149995,-1184.5478595899986,24567.417405840002 2022-06-19,18:41:44.000,170,9575632,-795,0,1655659137,6285.469263559993,-1184.5126139400018,24567.389457360005 2022-06-19,18:41:45.000,170,9575597,-795,0,1655659138,6285.536626659996,-1184.5267122000005,24567.55016112001 2022-06-19,18:41:46.000,170,9575601,-795,0,1655659139,6285.590517139994,-1184.484417419997,24567.640993679997 2022-06-19,18:41:47.000,170,9575636,-795,0,1655659140,6285.617462379996,-1184.4985156799958,24567.585096720002 2022-06-19,18:41:48.000,170,9575627,-795,0,1655659141,6285.671352859994,-1184.5196630700011,24567.703877760003 2022-06-19,18:41:49.000,170,9575604,-795,0,1655659142,6285.6039897599985,-1184.5126139400018,24567.59907096001 2022-06-19,18:41:50.000,170,9575621,-795,0,1655659143,6285.657880239996,-1184.5196630700011,24567.654967920003 2022-06-19,18:41:51.000,170,9575621,1165,0,1655659144,6285.664616549999,-1184.5196630700011,24567.620032319996 2022-06-19,18:41:52.000,170,9575571,-274,0,1655659145,6285.664616549999,-1184.5267122000005,24567.6130452 2022-06-19,18:41:53.000,170,9575685,-114,0,1655659146,6285.577044519996,-1184.5196630700011,24567.55016112001 2022-06-19,18:41:54.000,170,9575631,-795,0,1655659147,6285.583780829998,-1184.5267122000005,24567.592083839998 2022-06-19,18:41:55.000,170,9575650,445,0,1655659148,6285.624198689999,-1184.5267122000005,24567.787723199996 2022-06-19,18:41:56.000,170,9575615,-795,0,1655659149,6285.597253449996,-1184.5055648099951,24567.654967920003 2022-06-19,18:41:57.000,170,9575667,-795,0,1655659150,6285.543362969998,-1184.5055648099951,24567.759774719998 2022-06-19,18:41:58.000,170,9575642,-555,0,1655659151,6285.462527249998,-1184.4985156799958,24567.696890640007 2022-06-19,18:41:59.000,170,9575607,805,0,1655659152,6285.374955219995,-1184.4914665499964,24567.647980800008 2022-06-19,18:42:00.000,170,9575639,445,0,1655659153,6285.273910569995,-1184.4773682899977,24567.56413536 2022-06-19,18:42:01.000,170,9575639,-795,0,1655659154,6285.240229019997,-1184.463270029999,24567.675929280005 2022-06-19,18:42:02.000,170,9575613,-795,0,1655659155,6285.139184369997,-1184.4280243800022,24567.654967920003 2022-06-19,18:42:03.000,170,9575683,1485,0,1655659156,6285.078557579996,-1184.3998278599975,24567.578109600006 2022-06-19,18:42:04.000,170,9575632,-795,0,1655659157,6284.869731969993,-1184.4139261199962,24567.417405840002 2022-06-19,18:42:05.000,170,9575624,-795,0,1655659158,6285.011194479994,-1184.392778729998,24567.745800480006 2022-06-19,18:42:06.000,170,9575635,5,0,1655659159,6284.896677209996,-1184.3645822100007,24567.6829164 2022-06-19,18:42:07.000,170,9575627,885,0,1655659160,6284.815841489995,-1184.3434348199953,24567.522212639997 2022-06-19,18:42:08.000,170,9575682,-795,0,1655659161,6284.755214699995,-1184.3152382999979,24567.543174 2022-06-19,18:42:09.000,170,9575654,365,0,1655659162,6284.667642669992,-1184.3293365599966,24567.487277040003 2022-06-19,18:42:10.000,170,9575607,685,0,1655659163,6284.755214699995,-1184.3011400399992,24567.63400656 2022-06-19,18:42:11.000,170,9575572,-795,0,1655659164,6284.788896249993,-1184.3011400399992,24567.66894216001 2022-06-19,18:42:12.000,170,9575647,-795,0,1655659165,6284.761951009998,-1184.2870417800004,24567.647980800008 2022-06-19,18:42:13.000,170,9575679,-795,0,1655659166,6284.674378979995,-1184.3222874299972,24567.557148240005 2022-06-19,18:42:14.000,170,9575740,-795,0,1655659167,6284.7080605299925,-1184.350483950002,24567.592083839998 2022-06-19,18:42:15.000,170,9575621,-795,0,1655659168,6284.613752189995,-1184.3998278599975,24567.571122479996 2022-06-19,18:42:16.000,170,9575580,565,0,1655659169,6284.607015879992,-1184.4562208999996,24567.56413536 2022-06-19,18:42:17.000,170,9575663,-795,0,1655659170,6284.505971229999,-1184.5126139400018,24567.43138008001 2022-06-19,18:42:18.000,170,9575602,645,0,1655659171,6284.532916469994,-1184.5408104599992,24567.50125128001 2022-06-19,18:42:19.000,170,9575674,-795,0,1655659172,6284.452080749994,-1184.590154370002,24567.38247024001 2022-06-19,18:42:20.000,170,9575652,845,0,1655659173,6284.472289679994,-1184.6888421900003,24567.55016112001 2022-06-19,18:42:21.000,170,9575655,525,0,1655659174,6284.411662889994,-1184.7452352299952,24567.56413536 2022-06-19,18:42:22.000,170,9575676,-795,0,1655659175,6284.317354549996,-1184.8086773999967,24567.473302799997 2022-06-19,18:42:23.000,170,9575665,485,0,1655659176,6284.135474179995,-1184.8650704399988,24567.249714960002 2022-06-19,18:42:24.000,170,9575663,285,0,1655659177,6284.054638459995,-1184.9144143500016,24567.284650559995 2022-06-19,18:42:25.000,170,9575631,965,0,1655659178,6284.034429529995,-1184.9355617399997,24567.361508880007 2022-06-19,18:42:26.000,170,9575611,205,0,1655659179,6283.987275359992,-1184.9849056499952,24567.389457360005 2022-06-19,18:42:27.000,170,9575650,-795,0,1655659180,6283.859285469996,-1184.9990039100012,24567.312599040008 2022-06-19,18:42:28.000,170,9575629,-195,0,1655659181,6283.7851860599985,-1185.0201512999993,24567.242727840006 2022-06-19,18:42:29.000,170,9575687,-155,0,1655659182,6283.7515045099935,-1185.0272004299986,24567.37548312 2022-06-19,18:42:30.000,170,9575642,-795,0,1655659183,6283.677405099996,-1185.034249559998,24567.27766344 2022-06-19,18:42:31.000,170,9575612,5,0,1655659184,6283.569624139993,-1185.055396949996,24567.242727840006 2022-06-19,18:42:32.000,170,9575651,-795,0,1655659185,6283.414689009995,-1185.069495210002,24567.10997256 2022-06-19,18:42:33.000,170,9575677,765,0,1655659186,6283.401216389997,-1185.0765443400014,24567.116959679995 2022-06-19,18:42:34.000,170,9575686,-795,0,1655659187,6283.421425319997,-1185.055396949996,24567.26368920001 2022-06-19,18:42:35.000,170,9575612,-795,0,1655659188,6283.3742711499945,-1185.0412986899973,24567.270676320004 2022-06-19,18:42:36.000,170,9575676,-795,0,1655659189,6283.320380669997,-1185.0624460799954,24567.256702079998 2022-06-19,18:42:37.000,170,9575681,-795,0,1655659190,6283.192390779994,-1185.069495210002,24567.151895280003 2022-06-19,18:42:38.000,170,9575634,-795,0,1655659191,6283.098082439996,-1185.069495210002,24567.116959679995 2022-06-19,18:42:39.000,170,9575649,-795,0,1655659192,6283.118291369996,-1185.055396949996,24567.16586952001 2022-06-19,18:42:40.000,170,9575626,-795,0,1655659193,6283.098082439996,-1185.0835934700008,24567.1588824 2022-06-19,18:42:41.000,170,9575625,965,0,1655659194,6283.098082439996,-1185.0835934700008,24567.13093392 2022-06-19,18:42:42.000,170,9575603,765,0,1655659195,6283.071137199993,-1185.0765443400014,24567.116959679995 2022-06-19,18:42:43.000,170,9575657,445,0,1655659196,6283.071137199993,-1185.0765443400014,24567.102985440004 2022-06-19,18:42:44.000,170,9575600,-795,0,1655659197,6283.091346129993,-1185.0835934700008,24567.21477936001 2022-06-19,18:42:45.000,170,9575628,-795,0,1655659198,6283.104818749998,-1185.0835934700008,24567.20779224 2022-06-19,18:42:46.000,170,9575632,725,0,1655659199,6283.084609819998,-1185.0906426000001,24567.151895280003 2022-06-19,18:42:47.000,170,9575675,1445,0,1655659200,6283.0172467199955,-1185.0976917299995,24566.977217280008 2022-06-19,18:42:48.000,170,9575648,-635,0,1655659201,6283.023983029998,-1185.1540847700016,24566.984204400003 2022-06-19,18:42:49.000,170,9575720,-155,0,1655659202,6283.125027679998,-1185.1329373799963,24567.068049839996 2022-06-19,18:42:50.000,170,9575634,-795,0,1655659203,6283.111555059993,-1185.1399865099957,24567.06106272 2022-06-19,18:42:51.000,170,9575587,-795,0,1655659204,6283.1317639899935,-1185.1893304199984,24567.16586952001 2022-06-19,18:42:52.000,170,9575622,5,0,1655659205,6283.145236609998,-1185.1893304199984,24567.10997256 2022-06-19,18:42:53.000,170,9575640,445,0,1655659206,6283.1654455399985,-1185.2175269399959,24567.193818000007 2022-06-19,18:42:54.000,170,9575697,-795,0,1655659207,6283.158709229996,-1185.273919979998,24567.1588824 2022-06-19,18:42:55.000,170,9575619,365,0,1655659208,6283.098082439996,-1185.2668708499987,24567.151895280003 2022-06-19,18:42:56.000,170,9575729,-795,0,1655659209,6283.057664579996,-1185.2809691099974,24567.089011199998 2022-06-19,18:42:57.000,170,9575636,-795,0,1655659210,6282.963356239998,-1185.2809691099974,24566.977217280008 2022-06-19,18:42:58.000,170,9575611,-795,0,1655659211,6282.970092549993,-1185.3162147600015,24567.026127120007 2022-06-19,18:42:59.000,170,9575664,-795,0,1655659212,6282.9229383799975,-1185.3232638900008,24567.01215288 2022-06-19,18:43:00.000,170,9575669,525,0,1655659213,6282.983565169998,-1185.3373621499995,24567.17984376 2022-06-19,18:43:01.000,170,9575636,-795,0,1655659214,6282.963356239998,-1185.365558669997,24567.123946800006 2022-06-19,18:43:02.000,170,9575674,445,0,1655659215,6282.875784209995,-1185.3585095399976,24567.06106272 2022-06-19,18:43:03.000,170,9575650,965,0,1655659216,6282.761266939997,-1185.400804320001,24566.935294560004 2022-06-19,18:43:04.000,170,9575694,5,0,1655659217,6282.714112769994,-1185.4078534500004,24566.99817864001 2022-06-19,18:43:05.000,170,9575674,-795,0,1655659218,6282.613068119994,-1185.400804320001,24566.935294560004 2022-06-19,18:43:06.000,170,9575591,-795,0,1655659219,6282.700640149997,-1185.4219517099991,24567.04708848001 2022-06-19,18:43:07.000,170,9575579,-795,0,1655659220,6282.687167529999,-1185.4430990999972,24567.075036960006 2022-06-19,18:43:08.000,170,9575616,645,0,1655659221,6282.633277049994,-1185.4430990999972,24567.04010136 2022-06-19,18:43:09.000,170,9575626,-795,0,1655659222,6282.512023469993,-1185.457197359996,24566.935294560004 2022-06-19,18:43:10.000,170,9575679,1285,0,1655659223,6282.390769889993,-1185.4360499699978,24566.851449119997 2022-06-19,18:43:11.000,170,9575631,-795,0,1655659224,6282.370560959993,-1185.4219517099991,24566.935294560004 2022-06-19,18:43:12.000,170,9575606,-795,0,1655659225,6282.309934169993,-1185.4219517099991,24566.96324304 2022-06-19,18:43:13.000,170,9575625,-795,0,1655659226,6282.256043689995,-1185.3514604099983,24566.900358959996 2022-06-19,18:43:14.000,170,9575615,685,0,1655659227,6282.154999039994,-1185.3585095399976,24566.858436240007 2022-06-19,18:43:15.000,170,9575640,-434,0,1655659228,6282.154999039994,-1185.3162147600015,24566.96324304 2022-06-19,18:43:16.000,170,9575653,-434,0,1655659229,6282.094372249994,-1185.273919979998,24566.94228168 2022-06-19,18:43:17.000,170,9575676,-595,0,1655659230,6281.959646049996,-1185.2104778099965,24566.87939760001 2022-06-19,18:43:18.000,170,9575682,-795,0,1655659231,6281.925964499998,-1185.1752321599997,24566.907346080006 2022-06-19,18:43:19.000,170,9575556,-795,0,1655659232,6281.831656159993,-1185.1470356400023,24566.851449119997 2022-06-19,18:43:20.000,170,9575689,965,0,1655659233,6281.717138889995,-1185.125888249997,24566.739655200006 2022-06-19,18:43:21.000,170,9575621,-274,0,1655659234,6281.649775789992,-1185.0976917299995,24566.746642320002 2022-06-19,18:43:22.000,170,9575663,-795,0,1655659235,6281.629566859992,-1185.069495210002,24566.753629439998 2022-06-19,18:43:23.000,170,9575634,-795,0,1655659236,6281.643039479997,-1185.069495210002,24566.92830744001 2022-06-19,18:43:24.000,170,9575646,-795,0,1655659237,6281.622830549997,-1185.0624460799954,24566.89337184 2022-06-19,18:43:25.000,170,9575666,645,0,1655659238,6281.5554674499945,-1185.055396949996,24566.865423360003 2022-06-19,18:43:26.000,170,9575679,-795,0,1655659239,6281.521785899997,-1185.0765443400014,24566.816513520003 2022-06-19,18:43:27.000,170,9575590,-235,0,1655659240,6281.407268629999,-1185.1117899899982,24566.697732480003 2022-06-19,18:43:28.000,170,9575656,-795,0,1655659241,6281.360114459996,-1185.1188391199976,24566.697732480003 2022-06-19,18:43:29.000,170,9575618,-795,0,1655659242,6281.380323389996,-1185.1188391199976,24566.753629439998 2022-06-19,18:43:30.000,170,9575619,445,0,1655659243,6281.366850769999,-1185.1752321599997,24566.816513520003 2022-06-19,18:43:31.000,170,9575561,-315,0,1655659244,6281.339905529996,-1185.182281289999,24566.753629439998 2022-06-19,18:43:32.000,170,9575655,965,0,1655659245,6281.259069809996,-1185.2034286799972,24566.71170672001 2022-06-19,18:43:33.000,170,9575610,285,0,1655659246,6281.306223979998,-1185.2316252000019,24566.7745908 2022-06-19,18:43:34.000,170,9575672,605,0,1655659247,6281.286015049998,-1185.2598217199993,24566.781577919995 2022-06-19,18:43:35.000,170,9575615,605,0,1655659248,6281.1984430199955,-1185.25277259,24566.71170672001 2022-06-19,18:43:36.000,170,9575631,525,0,1655659249,6281.164761469998,-1185.2668708499987,24566.690745360007 2022-06-19,18:43:37.000,170,9575585,-795,0,1655659250,6281.090662059993,-1185.2809691099974,24566.585938559998 2022-06-19,18:43:38.000,170,9575595,-795,0,1655659251,6281.124343609998,-1185.2809691099974,24566.648822640003 2022-06-19,18:43:39.000,170,9575665,-795,0,1655659252,6281.144552539998,-1185.295067369996,24566.739655200006 2022-06-19,18:43:40.000,170,9575605,-155,0,1655659253,6281.137816229995,-1185.295067369996,24566.72568096 2022-06-19,18:43:41.000,170,9575667,-795,0,1655659254,6281.090662059993,-1185.25277259,24566.739655200006 2022-06-19,18:43:42.000,170,9575645,525,0,1655659255,6280.949199549999,-1185.2598217199993,24566.571964320006 2022-06-19,18:43:43.000,170,9575623,1365,0,1655659256,6280.949199549999,-1185.2809691099974,24566.60689992 2022-06-19,18:43:44.000,170,9575660,-795,0,1655659257,6280.915517999994,-1185.3021164999955,24566.62786128 2022-06-19,18:43:45.000,170,9575587,-595,0,1655659258,6280.861627519997,-1185.3021164999955,24566.599912800004 2022-06-19,18:43:46.000,170,9575656,-795,0,1655659259,6280.787528109999,-1185.3021164999955,24566.55799008 2022-06-19,18:43:47.000,170,9575617,-795,0,1655659260,6280.767319179999,-1185.3303130200002,24566.60689992 2022-06-19,18:43:48.000,170,9575636,765,0,1655659261,6280.673010839993,-1185.3585095399976,24566.55799008 2022-06-19,18:43:49.000,170,9575659,725,0,1655659262,6280.673010839993,-1185.386706059995,24566.620874160006 2022-06-19,18:43:50.000,170,9575719,-195,0,1655659263,6280.605647739998,-1185.400804320001,24566.62786128 2022-06-19,18:43:51.000,170,9575686,-795,0,1655659264,6280.417031059995,-1185.4360499699978,24566.432221920004 2022-06-19,18:43:52.000,170,9575635,-795,0,1655659265,6280.396822129995,-1185.457197359996,24566.446196159995 2022-06-19,18:43:53.000,170,9575613,-795,0,1655659266,6280.342931649997,-1185.4994921399993,24566.418247679998 2022-06-19,18:43:54.000,170,9575659,-795,0,1655659267,6280.383349509997,-1185.5206395299974,24566.551002960005 2022-06-19,18:43:55.000,170,9575676,-475,0,1655659268,6280.262095929997,-1185.5417869199955,24566.523054480007 2022-06-19,18:43:56.000,170,9575642,-795,0,1655659269,6280.194732829994,-1185.5558851800015,24566.49510600001 2022-06-19,18:43:57.000,170,9575682,-795,0,1655659270,6280.154314969994,-1185.5699834400002,24566.48811888 2022-06-19,18:43:58.000,170,9575657,-795,0,1655659271,6280.1273697299985,-1185.605229089997,24566.564977199996 2022-06-19,18:43:59.000,170,9575619,-795,0,1655659272,6279.958961979995,-1185.640474740001,24566.348376479997 2022-06-19,18:44:00.000,170,9575643,-274,0,1655659273,6279.992643529993,-1185.6193273499957,24566.446196159995 2022-06-19,18:44:01.000,170,9575667,-795,0,1655659274,6279.905071499998,-1185.6475238700004,24566.36933784 2022-06-19,18:44:02.000,170,9575626,-795,0,1655659275,6279.8848625699975,-1185.6686712599985,24566.43920904 2022-06-19,18:44:03.000,170,9575579,-795,0,1655659276,6279.905071499998,-1185.6475238700004,24566.50908024 2022-06-19,18:44:04.000,170,9575589,445,0,1655659277,6279.8848625699975,-1185.640474740001,24566.502093120005 2022-06-19,18:44:05.000,170,9575614,165,0,1655659278,6279.857917329995,-1185.6475238700004,24566.48811888 2022-06-19,18:44:06.000,170,9575613,-635,0,1655659279,6279.689509579999,-1185.6122782199964,24566.250556799998 2022-06-19,18:44:07.000,170,9575575,-795,0,1655659280,6279.702982199997,-1185.6334256100017,24566.285492400006 2022-06-19,18:44:08.000,170,9575613,-795,0,1655659281,6279.655828029994,-1185.5981799599977,24566.299466639997 2022-06-19,18:44:09.000,170,9575604,885,0,1655659282,6279.655828029994,-1185.5699834400002,24566.236582560006 2022-06-19,18:44:10.000,170,9575617,-795,0,1655659283,6279.669300649999,-1185.513590399998,24566.334402240005 2022-06-19,18:44:11.000,170,9575629,-195,0,1655659284,6279.669300649999,-1185.4853938800006,24566.264531040004 2022-06-19,18:44:12.000,170,9575658,525,0,1655659285,6279.655828029994,-1185.4430990999972,24566.250556799998 2022-06-19,18:44:13.000,170,9575599,525,0,1655659286,6279.756872679995,-1185.3937551900017,24566.27151816 2022-06-19,18:44:14.000,170,9575643,885,0,1655659287,6279.743400059997,-1185.3162147600015,24566.250556799998 2022-06-19,18:44:15.000,170,9575665,-795,0,1655659288,6279.790554229992,-1185.273919979998,24566.145750000003 2022-06-19,18:44:16.000,170,9575697,485,0,1655659289,6279.8511810199925,-1185.1963795499978,24566.17369848 2022-06-19,18:44:17.000,170,9575618,-795,0,1655659290,6279.925280429998,-1185.1681830300004,24566.145750000003 2022-06-19,18:44:18.000,170,9575661,-795,0,1655659291,6280.019588769996,-1185.0906426000001,24566.131775759997 2022-06-19,18:44:19.000,170,9575603,-795,0,1655659292,6280.1273697299985,-1185.034249559998,24566.110814399995 2022-06-19,18:44:20.000,170,9575654,-795,0,1655659293,6280.295777479994,-1184.9496599999984,24566.229595439996 2022-06-19,18:44:21.000,170,9575673,-795,0,1655659294,6280.4507126099925,-1184.8580213099995,24566.145750000003 2022-06-19,18:44:22.000,170,9575674,725,0,1655659295,6280.558493569995,-1184.829824790002,24566.166711360005 2022-06-19,18:44:23.000,170,9575621,-795,0,1655659296,6280.5989114299955,-1184.794579139998,24566.0060076 2022-06-19,18:44:24.000,170,9575714,-795,0,1655659297,6280.706692389998,-1184.7452352299952,24566.026968960003 2022-06-19,18:44:25.000,170,9575672,-795,0,1655659298,6280.915517999994,-1184.6606456699956,24566.15273712 2022-06-19,18:44:26.000,170,9575651,-795,0,1655659299,6281.050244199992,-1184.6042526300007,24566.236582560006 2022-06-19,18:44:27.000,170,9575584,725,0,1655659300,6281.124343609998,-1184.590154370002,24566.15972424001 2022-06-19,18:44:28.000,170,9575603,645,0,1655659301,6281.184970399998,-1184.5478595899986,24566.145750000003 2022-06-19,18:44:29.000,170,9575598,-675,0,1655659302,6281.333169219994,-1184.4985156799958,24566.229595439996 2022-06-19,18:44:30.000,170,9575632,1045,0,1655659303,6281.380323389996,-1184.484417419997,24566.17369848 2022-06-19,18:44:31.000,170,9575605,-795,0,1655659304,6281.440950179996,-1184.4703191599983,24566.194659840003 2022-06-19,18:44:32.000,170,9575639,-795,0,1655659305,6281.434213869994,-1184.4562208999996,24566.117801520006 2022-06-19,18:44:33.000,170,9575594,-795,0,1655659306,6281.481368039997,-1184.4491717700002,24566.117801520006 2022-06-19,18:44:34.000,170,9575597,-795,0,1655659307,6281.602621619997,-1184.4350735100015,24566.27151816 2022-06-19,18:44:35.000,170,9575613,-795,0,1655659308,6281.622830549997,-1184.4280243800022,24566.348376479997 2022-06-19,18:44:36.000,170,9575685,-795,0,1655659309,6281.663248409997,-1184.4139261199962,24566.306453760008 2022-06-19,18:44:37.000,170,9575542,765,0,1655659310,6281.629566859992,-1184.4068769899968,24566.243569680002 2022-06-19,18:44:38.000,170,9575693,1085,0,1655659311,6281.589148999992,-1184.3857295999987,24566.229595439996 2022-06-19,18:44:39.000,170,9575649,-315,0,1655659312,6281.568940069992,-1184.392778729998,24566.264531040004 2022-06-19,18:44:40.000,170,9575633,-795,0,1655659313,6281.636303169995,-1184.392778729998,24566.411260560002 2022-06-19,18:44:41.000,170,9575690,-795,0,1655659314,6281.663248409997,-1184.37163134,24566.411260560002 2022-06-19,18:44:42.000,170,9575636,-795,0,1655659315,6281.636303169995,-1184.37163134,24566.383312080005 2022-06-19,18:44:43.000,170,9575654,1005,0,1655659316,6281.575676379995,-1184.3786804699994,24566.42523480001 2022-06-19,18:44:44.000,170,9575623,-795,0,1655659317,6281.643039479997,-1184.3575330800013,24566.530041600003 2022-06-19,18:44:45.000,170,9575606,-555,0,1655659318,6281.622830549997,-1184.3575330800013,24566.551002960005 2022-06-19,18:44:46.000,170,9575648,1245,0,1655659319,6281.582412689997,-1184.3222874299972,24566.54401584001 2022-06-19,18:44:47.000,170,9575665,-795,0,1655659320,6281.481368039997,-1184.3222874299972,24566.397286319996 2022-06-19,18:44:48.000,170,9575685,-795,0,1655659321,6281.467895419999,-1184.3081891699985,24566.432221920004 2022-06-19,18:44:49.000,170,9575673,-795,0,1655659322,6281.420741249996,-1184.336385689996,24566.397286319996 2022-06-19,18:44:50.000,170,9575617,-795,0,1655659323,6281.528522209999,-1184.2870417800004,24566.571964320006 2022-06-19,18:44:51.000,170,9575591,5,0,1655659324,6281.535258519994,-1184.3222874299972,24566.634848399997 2022-06-19,18:44:52.000,170,9575601,-795,0,1655659325,6281.515049589994,-1184.3222874299972,24566.648822640003 2022-06-19,18:44:53.000,170,9575637,-795,0,1655659326,6281.434213869994,-1184.2870417800004,24566.530041600003 2022-06-19,18:44:54.000,170,9575620,605,0,1655659327,6281.407268629999,-1184.2940909099998,24566.613887039995 2022-06-19,18:44:55.000,170,9575641,965,0,1655659328,6281.380323389996,-1184.279992650001,24566.613887039995 2022-06-19,18:44:56.000,170,9575631,-795,0,1655659329,6281.353378149994,-1184.3152382999979,24566.65580976 2022-06-19,18:44:57.000,170,9575664,-795,0,1655659330,6281.259069809996,-1184.3081891699985,24566.578951440002 2022-06-19,18:44:58.000,170,9575635,-595,0,1655659331,6281.245597189998,-1184.2870417800004,24566.571964320006 2022-06-19,18:44:59.000,170,9575655,-795,0,1655659332,6281.299487669996,-1184.265894389995,24566.739655200006 2022-06-19,18:45:00.000,170,9575603,-795,0,1655659333,6281.286015049998,-1184.2729435200017,24566.753629439998 2022-06-19,18:45:01.000,170,9575615,-795,0,1655659334,6281.259069809996,-1184.265894389995,24566.788565040006 2022-06-19,18:45:02.000,170,9575629,-795,0,1655659335,6281.158025159995,-1184.244746999997,24566.620874160006 2022-06-19,18:45:03.000,170,9575661,-315,0,1655659336,6281.178234089995,-1184.2588452599957,24566.690745360007 2022-06-19,18:45:04.000,170,9575680,845,0,1655659337,6281.205179329998,-1184.2729435200017,24566.67677112 2022-06-19,18:45:05.000,170,9575595,-795,0,1655659338,6281.191706709993,-1184.265894389995,24566.7047196 2022-06-19,18:45:06.000,170,9575719,485,0,1655659339,6281.286015049998,-1184.265894389995,24566.746642320002 2022-06-19,18:45:07.000,170,9575665,-795,0,1655659340,6281.191706709993,-1184.244746999997,24566.634848399997 2022-06-19,18:45:08.000,170,9575631,965,0,1655659341,6281.3129602899935,-1184.244746999997,24566.67677112 2022-06-19,18:45:09.000,170,9575550,-795,0,1655659342,6281.4611591099965,-1184.2588452599957,24566.767603680004 2022-06-19,18:45:10.000,170,9575698,-795,0,1655659343,6281.494840659994,-1184.2517961299964,24566.781577919995 2022-06-19,18:45:11.000,170,9575584,-795,0,1655659344,6281.562203759997,-1184.279992650001,24566.683758239997 2022-06-19,18:45:12.000,170,9575670,-795,0,1655659345,6281.568940069992,-1184.3011400399992,24566.578951440002 2022-06-19,18:45:13.000,170,9575640,-795,0,1655659346,6281.636303169995,-1184.3011400399992,24566.55799008 2022-06-19,18:45:14.000,170,9575666,-795,0,1655659347,6281.831656159993,-1184.3081891699985,24566.72568096 2022-06-19,18:45:15.000,170,9575671,365,0,1655659348,6281.905755569998,-1184.3293365599966,24566.7745908 2022-06-19,18:45:16.000,170,9575612,-795,0,1655659349,6281.993327599994,-1184.3293365599966,24566.753629439998 2022-06-19,18:45:17.000,170,9575637,645,0,1655659350,6282.033745459994,-1184.336385689996,24566.67677112 2022-06-19,18:45:18.000,170,9575672,-795,0,1655659351,6282.107844869999,-1184.3645822100007,24566.753629439998 2022-06-19,18:45:19.000,170,9575673,-795,0,1655659352,6282.188680589992,-1184.392778729998,24566.697732480003 2022-06-19,18:45:20.000,170,9575664,-795,0,1655659353,6282.168471659992,-1184.392778729998,24566.648822640003 2022-06-19,18:45:21.000,170,9575654,-795,0,1655659354,6282.195416899995,-1184.4209752499955,24566.718693840005 2022-06-19,18:45:22.000,170,9575632,-795,0,1655659355,6282.2695163099925,-1184.4068769899968,24566.76061656001 2022-06-19,18:45:23.000,170,9575637,-795,0,1655659356,6282.4177151299955,-1184.4491717700002,24566.858436240007 2022-06-19,18:45:24.000,170,9575692,-795,0,1655659357,6282.464869299998,-1184.4209752499955,24566.858436240007 2022-06-19,18:45:25.000,170,9575632,-155,0,1655659358,6282.5322323999935,-1184.4068769899968,24566.914333200002 2022-06-19,18:45:26.000,170,9575676,-795,0,1655659359,6282.505287159998,-1184.4280243800022,24566.886384720005 2022-06-19,18:45:27.000,170,9575671,-315,0,1655659360,6282.485078229998,-1184.392778729998,24566.732668079996 2022-06-19,18:45:28.000,170,9575640,-795,0,1655659361,6282.559177639996,-1184.392778729998,24566.79555216 2022-06-19,18:45:29.000,170,9575652,1365,0,1655659362,6282.673694909994,-1184.3293365599966,24566.914333200002 2022-06-19,18:45:30.000,170,9575651,-795,0,1655659363,6282.734321699994,-1184.3152382999979,24566.96324304 2022-06-19,18:45:31.000,170,9575662,-795,0,1655659364,6282.761266939997,-1184.2870417800004,24566.956255920006 2022-06-19,18:45:32.000,170,9575655,1325,0,1655659365,6282.7747395599945,-1184.223599609999,24566.89337184 2022-06-19,18:45:33.000,170,9575685,-795,0,1655659366,6282.855575279995,-1184.1883539600021,24567.033114240003 2022-06-19,18:45:34.000,170,9575654,325,0,1655659367,6282.895993139995,-1184.1390100499993,24567.033114240003 2022-06-19,18:45:35.000,170,9575625,-795,0,1655659368,6282.895993139995,-1184.096715269996,24567.033114240003 2022-06-19,18:45:36.000,170,9575699,1045,0,1655659369,6282.936410999995,-1184.0614696199991,24567.026127120007 2022-06-19,18:45:37.000,170,9575671,-795,0,1655659370,6282.929674689993,-1184.0544204899998,24566.914333200002 2022-06-19,18:45:38.000,170,9575650,-235,0,1655659371,6282.929674689993,-1184.0473713600004,24566.935294560004 2022-06-19,18:45:39.000,170,9575569,445,0,1655659372,6283.023983029998,-1184.0191748399957,24567.04010136 2022-06-19,18:45:40.000,170,9575606,-795,0,1655659373,6283.071137199993,-1184.005076579997,24567.16586952001 2022-06-19,18:45:41.000,170,9575636,-795,0,1655659374,6283.091346129993,-1183.9909783199982,24567.17984376 2022-06-19,18:45:42.000,170,9575714,-795,0,1655659375,6283.098082439996,-1183.9909783199982,24567.13093392 2022-06-19,18:45:43.000,170,9575650,1005,0,1655659376,6283.003774099998,-1183.9909783199982,24566.99817864001 2022-06-19,18:45:44.000,170,9575671,885,0,1655659377,6282.997037789995,-1183.9980274499976,24567.089011199998 2022-06-19,18:45:45.000,170,9575705,-795,0,1655659378,6283.023983029998,-1184.0191748399957,24567.151895280003 2022-06-19,18:45:46.000,170,9575657,-795,0,1655659379,6283.044191959998,-1184.0262239700023,24567.235740719996 2022-06-19,18:45:47.000,170,9575660,-795,0,1655659380,6282.997037789995,-1184.0121257099963,24567.21477936001 2022-06-19,18:45:48.000,170,9575642,-795,0,1655659381,6282.916202069995,-1184.0121257099963,24567.193818000007 2022-06-19,18:45:49.000,170,9575618,525,0,1655659382,6282.943147309998,-1184.005076579997,24567.33356040001 2022-06-19,18:45:50.000,170,9575704,1125,0,1655659383,6282.882520519997,-1184.0191748399957,24567.291637680006 2022-06-19,18:45:51.000,170,9575679,-795,0,1655659384,6282.862311589997,-1184.0262239700023,24567.270676320004 2022-06-19,18:45:52.000,170,9575636,1365,0,1655659385,6282.727585389999,-1184.0121257099963,24567.144908160008 2022-06-19,18:45:53.000,170,9575725,-795,0,1655659386,6282.572650259994,-1184.0262239700023,24566.970230159997 2022-06-19,18:45:54.000,170,9575661,-795,0,1655659387,6282.720849079997,-1184.0473713600004,24567.21477936001 2022-06-19,18:45:55.000,170,9575639,-795,0,1655659388,6282.707376459999,-1184.040322230001,24567.2986248 2022-06-19,18:45:56.000,170,9575650,-555,0,1655659389,6282.653485979994,-1184.0262239700023,24567.249714960002 2022-06-19,18:45:57.000,170,9575703,325,0,1655659390,6282.626540739999,-1184.040322230001,24567.1588824 2022-06-19,18:45:58.000,170,9575680,-475,0,1655659391,6282.572650259994,-1184.096715269996,24567.075036960006 2022-06-19,18:45:59.000,170,9575664,-795,0,1655659392,6282.633277049994,-1184.0614696199991,24567.16586952001 2022-06-19,18:46:00.000,170,9575625,-795,0,1655659393,6282.653485979994,-1184.096715269996,24567.242727840006 2022-06-19,18:46:01.000,170,9575623,-395,0,1655659394,6282.6804312199965,-1184.110813530002,24567.26368920001 2022-06-19,18:46:02.000,170,9575630,965,0,1655659395,6282.640013359996,-1184.1037643999953,24567.221766480005 2022-06-19,18:46:03.000,170,9575627,-795,0,1655659396,6282.640013359996,-1184.1037643999953,24567.186830879997 2022-06-19,18:46:04.000,170,9575760,-795,0,1655659397,6282.693903839994,-1184.13196092,24567.319586160003 2022-06-19,18:46:05.000,170,9575616,565,0,1655659398,6282.707376459999,-1184.1601574399974,24567.305611919997 2022-06-19,18:46:06.000,170,9575707,-795,0,1655659399,6282.666958599999,-1184.1954030900015,24567.319586160003 2022-06-19,18:46:07.000,170,9575670,-795,0,1655659400,6282.572650259994,-1184.223599609999,24567.123946800006 2022-06-19,18:46:08.000,170,9575622,-795,0,1655659401,6282.437924059996,-1184.2517961299964,24567.04010136 2022-06-19,18:46:09.000,170,9575685,-795,0,1655659402,6282.538968709996,-1184.2870417800004,24567.20779224 2022-06-19,18:46:10.000,170,9575614,-114,0,1655659403,6282.579386569996,-1184.3293365599966,24567.305611919997 2022-06-19,18:46:11.000,170,9575649,-795,0,1655659404,6282.552441329994,-1184.3434348199953,24567.312599040008 2022-06-19,18:46:12.000,170,9575639,-35,0,1655659405,6282.478341919996,-1184.3434348199953,24567.2287536 2022-06-19,18:46:13.000,170,9575592,285,0,1655659406,6282.491814539993,-1184.3786804699994,24567.43138008001 2022-06-19,18:46:14.000,170,9575715,924,0,1655659407,6282.431187749993,-1184.4068769899968,24567.32657328 2022-06-19,18:46:15.000,170,9575671,-795,0,1655659408,6282.357088339995,-1184.4139261199962,24567.34753464 2022-06-19,18:46:16.000,170,9575645,765,0,1655659409,6282.343615719998,-1184.4139261199962,24567.305611919997 2022-06-19,18:46:17.000,170,9575680,-795,0,1655659410,6282.276252619995,-1184.4139261199962,24567.21477936001 2022-06-19,18:46:18.000,170,9575685,-795,0,1655659411,6282.282988929997,-1184.4209752499955,24567.26368920001 2022-06-19,18:46:19.000,170,9575691,-795,0,1655659412,6282.384033579998,-1184.4139261199962,24567.34753464 2022-06-19,18:46:20.000,170,9575604,-795,0,1655659413,6282.370560959993,-1184.4350735100015,24567.361508880007 2022-06-19,18:46:21.000,170,9575668,1125,0,1655659414,6282.370560959993,-1184.442122640001,24567.424392959998 2022-06-19,18:46:22.000,170,9575650,1125,0,1655659415,6282.316670479995,-1184.4139261199962,24567.2287536 2022-06-19,18:46:23.000,170,9575665,1005,0,1655659416,6282.303197859997,-1184.4280243800022,24567.235740719996 2022-06-19,18:46:24.000,170,9575641,85,0,1655659417,6282.390769889993,-1184.4139261199962,24567.2986248 2022-06-19,18:46:25.000,170,9575716,-795,0,1655659418,6282.437924059996,-1184.3857295999987,24567.417405840002 2022-06-19,18:46:26.000,170,9575647,-795,0,1655659419,6282.478341919996,-1184.3575330800013,24567.424392959998 2022-06-19,18:46:27.000,170,9575637,-795,0,1655659420,6282.491814539993,-1184.350483950002,24567.424392959998 2022-06-19,18:46:28.000,170,9575601,325,0,1655659421,6282.478341919996,-1184.3081891699985,24567.305611919997 2022-06-19,18:46:29.000,170,9575552,-795,0,1655659422,6282.5659139499985,-1184.3081891699985,24567.43138008001 2022-06-19,18:46:30.000,170,9575690,-155,0,1655659423,6282.559177639996,-1184.279992650001,24567.44535432 2022-06-19,18:46:31.000,170,9575688,-795,0,1655659424,6282.579386569996,-1184.2517961299964,24567.38247024001 2022-06-19,18:46:32.000,170,9575653,-795,0,1655659425,6282.518759779996,-1184.2306487399983,24567.27766344 2022-06-19,18:46:33.000,170,9575704,-195,0,1655659426,6282.5659139499985,-1184.2376978699976,24567.2986248 2022-06-19,18:46:34.000,170,9575630,-795,0,1655659427,6282.707376459999,-1184.1954030900015,24567.43138008001 2022-06-19,18:46:35.000,170,9575642,-795,0,1655659428,6282.734321699994,-1184.2024522200009,24567.50125128001 2022-06-19,18:46:36.000,170,9575691,-795,0,1655659429,6282.741058009997,-1184.2095013500002,24567.38247024001 2022-06-19,18:46:37.000,170,9575652,685,0,1655659430,6282.747794319999,-1184.2024522200009,24567.389457360005 2022-06-19,18:46:38.000,170,9575655,-795,0,1655659431,6282.788212179992,-1184.2306487399983,24567.49426416 2022-06-19,18:46:39.000,170,9575650,-675,0,1655659432,6282.761266939997,-1184.2165504799996,24567.291637680006 2022-06-19,18:46:40.000,170,9575653,-35,0,1655659433,6282.862311589997,-1184.2024522200009,24567.38247024001 2022-06-19,18:46:41.000,170,9575640,-795,0,1655659434,6282.794948489995,-1184.223599609999,24567.340547520005 2022-06-19,18:46:42.000,170,9575582,565,0,1655659435,6282.8892568299925,-1184.2588452599957,24567.410418720006 2022-06-19,18:46:43.000,170,9575580,-795,0,1655659436,6282.990301479993,-1184.265894389995,24567.508238400005 2022-06-19,18:46:44.000,170,9575670,-795,0,1655659437,6283.023983029998,-1184.2729435200017,24567.438367200004 2022-06-19,18:46:45.000,170,9575610,-795,0,1655659438,6283.064400889998,-1184.2870417800004,24567.536186880003 2022-06-19,18:46:46.000,170,9575653,485,0,1655659439,6283.057664579996,-1184.350483950002,24567.480289920008 2022-06-19,18:46:47.000,170,9575686,-795,0,1655659440,6283.030719339993,-1184.4068769899968,24567.33356040001 2022-06-19,18:46:48.000,170,9575716,-795,0,1655659441,6283.010510409993,-1184.442122640001,24567.39644448 2022-06-19,18:46:49.000,170,9575652,-795,0,1655659442,6283.0172467199955,-1184.463270029999,24567.361508880007 2022-06-19,18:46:50.000,170,9575651,-795,0,1655659443,6283.077873509996,-1184.554908719998,24567.529199760007 2022-06-19,18:46:51.000,170,9575655,-795,0,1655659444,6283.077873509996,-1184.61130176,24567.50125128001 2022-06-19,18:46:52.000,170,9575644,-795,0,1655659445,6283.010510409993,-1184.6535965399962,24567.403431599996 2022-06-19,18:46:53.000,170,9575599,-795,0,1655659446,6283.044191959998,-1184.7099895799984,24567.529199760007 2022-06-19,18:46:54.000,170,9575672,445,0,1655659447,6282.916202069995,-1184.794579139998,24567.438367200004 2022-06-19,18:46:55.000,170,9575683,-795,0,1655659448,6282.8892568299925,-1184.85097218,24567.452341439996 2022-06-19,18:46:56.000,170,9575629,-195,0,1655659449,6282.902729449997,-1184.9003160899956,24567.487277040003 2022-06-19,18:46:57.000,170,9575661,924,0,1655659450,6282.815157419995,-1184.9567091299978,24567.424392959998 2022-06-19,18:46:58.000,170,9575640,-795,0,1655659451,6282.794948489995,-1185.0201512999993,24567.557148240005 2022-06-19,18:46:59.000,170,9575716,685,0,1655659452,6282.707376459999,-1185.0412986899973,24567.480289920008 2022-06-19,18:47:00.000,170,9575651,-595,0,1655659453,6282.794948489995,-1185.0201512999993,24567.63400656 2022-06-19,18:47:01.000,170,9575646,-795,0,1655659454,6282.768003249999,-1185.0835934700008,24567.640993679997 2022-06-19,18:47:02.000,170,9575639,-795,0,1655659455,6282.6804312199965,-1185.1117899899982,24567.620032319996 2022-06-19,18:47:03.000,170,9575654,445,0,1655659456,6282.559177639996,-1185.1117899899982,24567.452341439996 2022-06-19,18:47:04.000,170,9575611,-795,0,1655659457,6282.505287159998,-1185.1329373799963,24567.43138008001 2022-06-19,18:47:05.000,170,9575642,-795,0,1655659458,6282.505287159998,-1185.1188391199976,24567.63400656 2022-06-19,18:47:06.000,170,9575615,-795,0,1655659459,6282.498550849996,-1185.1329373799963,24567.647980800008 2022-06-19,18:47:07.000,170,9575693,605,0,1655659460,6282.437924059996,-1185.125888249997,24567.654967920003 2022-06-19,18:47:08.000,170,9575681,-715,0,1655659461,6282.384033579998,-1185.1329373799963,24567.578109600006 2022-06-19,18:47:09.000,170,9575654,-795,0,1655659462,6282.222362139997,-1185.1117899899982,24567.46631568 2022-06-19,18:47:10.000,170,9575678,-555,0,1655659463,6282.276252619995,-1185.0976917299995,24567.571122479996 2022-06-19,18:47:11.000,170,9575661,-795,0,1655659464,6282.296461549995,-1185.1047408599989,24567.627019440006 2022-06-19,18:47:12.000,170,9575658,605,0,1655659465,6282.296461549995,-1185.1047408599989,24567.627019440006 2022-06-19,18:47:13.000,170,9575642,-795,0,1655659466,6282.148262729999,-1185.1047408599989,24567.522212639997 2022-06-19,18:47:14.000,170,9575650,805,0,1655659467,6282.202153209997,-1185.0976917299995,24567.585096720002 2022-06-19,18:47:15.000,170,9575644,-795,0,1655659468,6282.249307379992,-1185.0976917299995,24567.703877760003 2022-06-19,18:47:16.000,170,9575656,605,0,1655659469,6282.229098449992,-1185.1047408599989,24567.71086488 2022-06-19,18:47:17.000,170,9575693,-795,0,1655659470,6282.154999039994,-1185.1329373799963,24567.585096720002 2022-06-19,18:47:18.000,170,9575667,-795,0,1655659471,6282.202153209997,-1185.1047408599989,24567.640993679997 2022-06-19,18:47:19.000,170,9575634,485,0,1655659472,6282.168471659992,-1185.1399865099957,24567.627019440006 2022-06-19,18:47:20.000,170,9575669,-795,0,1655659473,6282.141526419997,-1185.1470356400023,24567.59907096001 2022-06-19,18:47:21.000,170,9575666,-795,0,1655659474,6282.107844869999,-1185.1329373799963,24567.49426416 2022-06-19,18:47:22.000,170,9575699,765,0,1655659475,6282.114581179994,-1185.1329373799963,24567.592083839998 2022-06-19,18:47:23.000,170,9575657,565,0,1655659476,6282.222362139997,-1185.1117899899982,24567.724839120005 2022-06-19,18:47:24.000,170,9575610,-795,0,1655659477,6282.229098449992,-1185.1117899899982,24567.689903519997 2022-06-19,18:47:25.000,170,9575705,-795,0,1655659478,6282.249307379992,-1185.1047408599989,24567.675929280005 2022-06-19,18:47:26.000,170,9575690,-795,0,1655659479,6282.215625829995,-1185.1047408599989,24567.654967920003 2022-06-19,18:47:27.000,170,9575671,-795,0,1655659480,6282.141526419997,-1185.0976917299995,24567.557148240005 2022-06-19,18:47:28.000,170,9575734,-795,0,1655659481,6282.141526419997,-1185.0835934700008,24567.51522552 2022-06-19,18:47:29.000,170,9575650,-795,0,1655659482,6282.195416899995,-1185.0624460799954,24567.640993679997 2022-06-19,18:47:30.000,170,9575603,-795,0,1655659483,6282.242571069997,-1185.0624460799954,24567.654967920003 2022-06-19,18:47:31.000,170,9575693,-515,0,1655659484,6282.229098449992,-1185.055396949996,24567.689903519997 2022-06-19,18:47:32.000,170,9575639,-795,0,1655659485,6282.222362139997,-1185.0060530400006,24567.578109600006 2022-06-19,18:47:33.000,170,9575649,-795,0,1655659486,6282.289725239993,-1185.0201512999993,24567.66894216001 2022-06-19,18:47:34.000,170,9575704,-795,0,1655659487,6282.276252619995,-1184.9990039100012,24567.63400656 2022-06-19,18:47:35.000,170,9575768,-795,0,1655659488,6282.262779999997,-1185.01310217,24567.620032319996 2022-06-19,18:47:36.000,170,9575609,-795,0,1655659489,6282.282988929997,-1185.0060530400006,24567.6130452 2022-06-19,18:47:37.000,170,9575681,-555,0,1655659490,6282.262779999997,-1185.0060530400006,24567.46631568 2022-06-19,18:47:38.000,170,9575634,-235,0,1655659491,6282.282988929997,-1185.01310217,24567.50125128001 2022-06-19,18:47:39.000,170,9575654,-195,0,1655659492,6282.404242509998,-1184.9708073899965,24567.66195504 2022-06-19,18:47:40.000,170,9575608,205,0,1655659493,6282.451396679993,-1184.9637582599971,24567.640993679997 2022-06-19,18:47:41.000,170,9575668,-595,0,1655659494,6282.458132989996,-1184.9919547800018,24567.557148240005 2022-06-19,18:47:42.000,170,9575584,-795,0,1655659495,6282.404242509998,-1184.9919547800018,24567.410418720006 2022-06-19,18:47:43.000,170,9575622,-795,0,1655659496,6282.512023469993,-1184.9919547800018,24567.522212639997 2022-06-19,18:47:44.000,170,9575645,-795,0,1655659497,6282.579386569996,-1184.9919547800018,24567.50125128001 2022-06-19,18:47:45.000,170,9575664,-795,0,1655659498,6282.646749669999,-1184.9778565199958,24567.508238400005 2022-06-19,18:47:46.000,170,9575690,-795,0,1655659499,6282.727585389999,-1184.9567091299978,24567.606058080004 2022-06-19,18:47:47.000,170,9575672,-795,0,1655659500,6282.741058009997,-1184.9567091299978,24567.578109600006 2022-06-19,18:47:48.000,170,9575667,-795,0,1655659501,6282.828630039992,-1184.9567091299978,24567.536186880003 2022-06-19,18:47:49.000,170,9575676,-74,0,1655659502,6282.9229383799975,-1184.9285126100003,24567.640993679997 2022-06-19,18:47:50.000,170,9575628,-795,0,1655659503,6282.976828859995,-1184.9355617399997,24567.56413536 2022-06-19,18:47:51.000,170,9575621,-795,0,1655659504,6283.003774099998,-1184.921463480001,24567.606058080004 2022-06-19,18:47:52.000,170,9575607,-795,0,1655659505,6282.990301479993,-1184.9144143500016,24567.480289920008 2022-06-19,18:47:53.000,170,9575703,-515,0,1655659506,6283.057664579996,-1184.9073652200022,24567.459328560006 2022-06-19,18:47:54.000,170,9575636,-795,0,1655659507,6283.212599709994,-1184.8791686999975,24567.640993679997 2022-06-19,18:47:55.000,170,9575688,965,0,1655659508,6283.273226499994,-1184.8439230500007,24567.689903519997 2022-06-19,18:47:56.000,170,9575629,765,0,1655659509,6283.320380669997,-1184.829824790002,24567.71086488 2022-06-19,18:47:57.000,170,9575671,-795,0,1655659510,6283.313644359994,-1184.7875300099986,24567.585096720002 2022-06-19,18:47:58.000,170,9575679,-795,0,1655659511,6283.428161629992,-1184.794579139998,24567.675929280005 2022-06-19,18:47:59.000,170,9575707,-795,0,1655659512,6283.448370559992,-1184.7734317499999,24567.654967920003 2022-06-19,18:48:00.000,170,9575647,-795,0,1655659513,6283.502261039997,-1184.7593334900012,24567.6829164 2022-06-19,18:48:01.000,170,9575684,-795,0,1655659514,6283.515733659995,-1184.7170387099977,24567.578109600006 2022-06-19,18:48:02.000,170,9575599,-795,0,1655659515,6283.596569379995,-1184.7381860999958,24567.640993679997 2022-06-19,18:48:03.000,170,9575640,-795,0,1655659516,6283.724559269998,-1184.702940449999,24567.773748960004 2022-06-19,18:48:04.000,170,9575771,-795,0,1655659517,6283.791922369994,-1184.6747439300016,24567.76676184001 2022-06-19,18:48:05.000,170,9575611,565,0,1655659518,6283.852549159994,-1184.6676948000022,24567.80169744 2022-06-19,18:48:06.000,170,9575690,-795,0,1655659519,6283.839076539996,-1184.6394982799975,24567.808684559997 2022-06-19,18:48:07.000,170,9575641,-795,0,1655659520,6283.812131299994,-1184.681793060001,24567.654967920003 2022-06-19,18:48:08.000,170,9575636,1245,0,1655659521,6283.926648569999,-1184.6465474099969,24567.759774719998 2022-06-19,18:48:09.000,170,9575610,-795,0,1655659522,6284.007484289992,-1184.6324491499981,24567.89951712 2022-06-19,18:48:10.000,170,9575697,-795,0,1655659523,6283.946857499999,-1184.6042526300007,24567.87855576 2022-06-19,18:48:11.000,170,9575705,-795,0,1655659524,6283.919912259997,-1184.6254000199988,24567.82964592 2022-06-19,18:48:12.000,170,9575643,765,0,1655659525,6284.020956909997,-1184.6324491499981,24567.871568640003 2022-06-19,18:48:13.000,170,9575669,-795,0,1655659526,6284.061374769997,-1184.6042526300007,24568.04624664 2022-06-19,18:48:14.000,170,9575675,-114,0,1655659527,6284.068111079992,-1184.5831052399953,24568.04624664 2022-06-19,18:48:15.000,170,9575665,-555,0,1655659528,6284.020956909997,-1184.576056109996,24568.011311040005 2022-06-19,18:48:16.000,170,9575703,-795,0,1655659529,6283.980539049997,-1184.590154370002,24568.011311040005 2022-06-19,18:48:17.000,170,9575659,-114,0,1655659530,6283.946857499999,-1184.590154370002,24567.94842696 2022-06-19,18:48:18.000,170,9575640,85,0,1655659531,6283.919912259997,-1184.6183508899994,24568.011311040005 2022-06-19,18:48:19.000,170,9575626,-795,0,1655659532,6283.980539049997,-1184.61130176,24568.206950400003 2022-06-19,18:48:20.000,170,9575619,365,0,1655659533,6283.919912259997,-1184.6324491499981,24568.18598904 2022-06-19,18:48:21.000,170,9575647,485,0,1655659534,6283.892967019994,-1184.6324491499981,24568.199963280007 2022-06-19,18:48:22.000,170,9575746,565,0,1655659535,6283.764977129998,-1184.6888421900003,24568.025285279997 2022-06-19,18:48:23.000,170,9575651,-795,0,1655659536,6283.758240819996,-1184.7170387099977,24568.095156479998 2022-06-19,18:48:24.000,170,9575657,-795,0,1655659537,6283.711086649993,-1184.7311369699964,24568.130092080006 2022-06-19,18:48:25.000,170,9575729,-354,0,1655659538,6283.677405099996,-1184.7381860999958,24568.17201480001 2022-06-19,18:48:26.000,170,9575625,-795,0,1655659539,6283.663932479998,-1184.7522843600018,24568.22092464001 2022-06-19,18:48:27.000,170,9575718,-675,0,1655659540,6283.616778309995,-1184.7875300099986,24568.16502768 2022-06-19,18:48:28.000,170,9575685,725,0,1655659541,6283.535942589995,-1184.8227756599954,24568.179001920005 2022-06-19,18:48:29.000,170,9575680,965,0,1655659542,6283.589833069993,-1184.815726529996,24568.227911760005 2022-06-19,18:48:30.000,170,9575651,-795,0,1655659543,6283.508997349993,-1184.8580213099995,24568.22092464001 2022-06-19,18:48:31.000,170,9575687,-795,0,1655659544,6283.441634249997,-1184.8580213099995,24568.18598904 2022-06-19,18:48:32.000,170,9575634,-795,0,1655659545,6283.381007459997,-1184.8791686999975,24568.088169360002 2022-06-19,18:48:33.000,170,9575625,525,0,1655659546,6283.286699119999,-1184.9073652200022,24568.10214360001 2022-06-19,18:48:34.000,170,9575683,605,0,1655659547,6283.381007459997,-1184.9144143500016,24568.227911760005 2022-06-19,18:48:35.000,170,9575682,845,0,1655659548,6283.347325909999,-1184.9144143500016,24568.318744320008 2022-06-19,18:48:36.000,170,9575731,-795,0,1655659549,6283.313644359994,-1184.9144143500016,24568.22092464001 2022-06-19,18:48:37.000,170,9575655,-315,0,1655659550,6283.219336019996,-1184.9144143500016,24568.130092080006 2022-06-19,18:48:38.000,170,9575665,1005,0,1655659551,6283.226072329999,-1184.9003160899956,24568.23489888 2022-06-19,18:48:39.000,170,9575674,-795,0,1655659552,6283.138500299996,-1184.8580213099995,24568.18598904 2022-06-19,18:48:40.000,170,9575700,765,0,1655659553,6283.091346129993,-1184.8580213099995,24568.18598904 2022-06-19,18:48:41.000,170,9575621,645,0,1655659554,6282.997037789995,-1184.8721195699982,24568.074195119996 2022-06-19,18:48:42.000,170,9575672,-795,0,1655659555,6283.023983029998,-1184.829824790002,24568.123104959996 2022-06-19,18:48:43.000,170,9575697,-795,0,1655659556,6283.064400889998,-1184.794579139998,24568.26983448001 2022-06-19,18:48:44.000,170,9575680,-795,0,1655659557,6283.030719339993,-1184.7593334900012,24568.255860240002 2022-06-19,18:48:45.000,170,9575640,-795,0,1655659558,6283.003774099998,-1184.7593334900012,24568.276821600004 2022-06-19,18:48:46.000,170,9575721,845,0,1655659559,6282.916202069995,-1184.7311369699964,24568.123104959996 2022-06-19,18:48:47.000,170,9575619,-515,0,1655659560,6282.882520519997,-1184.7381860999958,24568.095156479998 2022-06-19,18:48:48.000,170,9575741,205,0,1655659561,6282.909465759993,-1184.702940449999,24568.074195119996 2022-06-19,18:48:49.000,170,9575680,685,0,1655659562,6282.956619929995,-1184.7099895799984,24568.179001920005 2022-06-19,18:48:50.000,170,9575659,-795,0,1655659563,6282.949883619993,-1184.6747439300016,24568.26983448001 2022-06-19,18:48:51.000,170,9575669,-795,0,1655659564,6282.909465759993,-1184.6958913199996,24568.095156479998 2022-06-19,18:48:52.000,170,9575654,-235,0,1655659565,6282.963356239998,-1184.681793060001,24568.1370792 2022-06-19,18:48:53.000,170,9575659,525,0,1655659566,6283.0374556499955,-1184.6888421900003,24568.325731440003 2022-06-19,18:48:54.000,170,9575636,765,0,1655659567,6283.010510409993,-1184.7170387099977,24568.241885999996 2022-06-19,18:48:55.000,170,9575689,725,0,1655659568,6282.976828859995,-1184.724087839997,24568.17201480001 2022-06-19,18:48:56.000,170,9575680,445,0,1655659569,6283.0172467199955,-1184.7593334900012,24568.179001920005 2022-06-19,18:48:57.000,170,9575699,-795,0,1655659570,6282.970092549993,-1184.7663826200005,24568.05323376001 2022-06-19,18:48:58.000,170,9575682,124,0,1655659571,6283.0374556499955,-1184.8086773999967,24568.11611784 2022-06-19,18:48:59.000,170,9575691,805,0,1655659572,6283.1317639899935,-1184.8227756599954,24568.248873120006 2022-06-19,18:49:00.000,170,9575671,605,0,1655659573,6283.158709229996,-1184.8932669599963,24568.22092464001 2022-06-19,18:49:01.000,170,9575683,-795,0,1655659574,6283.185654469999,-1184.9144143500016,24568.21393752 2022-06-19,18:49:02.000,170,9575723,-675,0,1655659575,6283.178918159996,-1184.9849056499952,24568.17201480001 2022-06-19,18:49:03.000,170,9575682,-795,0,1655659576,6283.1317639899935,-1185.0483478199967,24568.067208 2022-06-19,18:49:04.000,170,9575699,525,0,1655659577,6283.084609819998,-1185.0765443400014,24567.976375439997 2022-06-19,18:49:05.000,170,9575679,-795,0,1655659578,6283.199127089996,-1185.1681830300004,24568.123104959996 2022-06-19,18:49:06.000,170,9575676,605,0,1655659579,6283.219336019996,-1185.2104778099965,24568.16502768 2022-06-19,18:49:07.000,170,9575645,-795,0,1655659580,6283.199127089996,-1185.2880182399967,24568.158040560003 2022-06-19,18:49:08.000,170,9575667,-795,0,1655659581,6283.172181849994,-1185.3303130200002,24568.095156479998 2022-06-19,18:49:09.000,170,9575662,-795,0,1655659582,6283.226072329999,-1185.4149025799998,24568.16502768 2022-06-19,18:49:10.000,170,9575728,-795,0,1655659583,6283.199127089996,-1185.4642464899953,24568.17201480001 2022-06-19,18:49:11.000,170,9575702,-795,0,1655659584,6283.1317639899935,-1185.5488360500021,24568.130092080006 2022-06-19,18:49:12.000,170,9575685,645,0,1655659585,6283.030719339993,-1185.605229089997,24567.990349680003 2022-06-19,18:49:13.000,170,9575675,525,0,1655659586,6283.104818749998,-1185.7039169099953,24568.032272400007 2022-06-19,18:49:14.000,170,9575682,-795,0,1655659587,6283.178918159996,-1185.753260819998,24568.21393752 2022-06-19,18:49:15.000,170,9575665,-795,0,1655659588,6283.178918159996,-1185.8096538600003,24568.206950400003 2022-06-19,18:49:16.000,170,9575623,-795,0,1655659589,6283.172181849994,-1185.8871942900005,24568.21393752 2022-06-19,18:49:17.000,170,9575615,-235,0,1655659590,6283.111555059993,-1185.9576855900013,24568.10214360001 2022-06-19,18:49:18.000,170,9575677,-795,0,1655659591,6283.145236609998,-1186.042275150001,24568.151053440008 2022-06-19,18:49:19.000,170,9575653,-795,0,1655659592,6283.111555059993,-1186.0986681899958,24568.18598904 2022-06-19,18:49:20.000,170,9575766,-795,0,1655659593,6283.0172467199955,-1186.1409629699992,24568.025285279997 2022-06-19,18:49:21.000,170,9575682,645,0,1655659594,6282.949883619993,-1186.2185033999995,24567.927465599998 2022-06-19,18:49:22.000,170,9575636,-795,0,1655659595,6283.0374556499955,-1186.281945570001,24568.060220880005 2022-06-19,18:49:23.000,170,9575680,-795,0,1655659596,6283.084609819998,-1186.3453877399952,24568.21393752 2022-06-19,18:49:24.000,170,9575696,-795,0,1655659597,6283.057664579996,-1186.394731649998,24568.179001920005 2022-06-19,18:49:25.000,170,9575614,-795,0,1655659598,6283.057664579996,-1186.4370264300014,24568.199963280007 2022-06-19,18:49:26.000,170,9575679,-795,0,1655659599,6282.997037789995,-1186.4934194699963,24568.158040560003 2022-06-19,18:49:27.000,170,9575686,-795,0,1655659600,6282.821893729997,-1186.5286651200004,24567.990349680003 2022-06-19,18:49:28.000,170,9575604,-795,0,1655659601,6282.821893729997,-1186.5498125099984,24568.032272400007 2022-06-19,18:49:29.000,170,9575655,-795,0,1655659602,6282.855575279995,-1186.5780090299959,24568.095156479998 2022-06-19,18:49:30.000,170,9575639,-795,0,1655659603,6282.848838969992,-1186.5921072900019,24568.151053440008 2022-06-19,18:49:31.000,170,9575758,-795,0,1655659604,6282.781475869997,-1186.5639107699972,24568.144066319997 2022-06-19,18:49:32.000,170,9575693,-795,0,1655659605,6282.720849079997,-1186.5709598999965,24568.11611784 2022-06-19,18:49:33.000,170,9575666,-795,0,1655659606,6282.7747395599945,-1186.5568616399978,24568.17201480001 2022-06-19,18:49:34.000,170,9575726,-795,0,1655659607,6282.714112769994,-1186.521615990001,24568.179001920005 2022-06-19,18:49:35.000,170,9575688,-795,0,1655659608,6282.633277049994,-1186.4652229499989,24568.130092080006 2022-06-19,18:49:36.000,170,9575680,-795,0,1655659609,6282.633277049994,-1186.4229281699954,24568.17201480001 2022-06-19,18:49:37.000,170,9575659,-795,0,1655659610,6282.552441329994,-1186.37358426,24568.01829816 2022-06-19,18:49:38.000,170,9575647,-795,0,1655659611,6282.606331809999,-1186.3171912199978,24568.11611784 2022-06-19,18:49:39.000,170,9575693,-795,0,1655659612,6282.6804312199965,-1186.2326016599982,24568.26983448001 2022-06-19,18:49:40.000,170,9575722,765,0,1655659613,6282.646749669999,-1186.1409629699992,24568.22092464001 2022-06-19,18:49:41.000,170,9575644,-795,0,1655659614,6282.673694909994,-1186.042275150001,24568.23489888 2022-06-19,18:49:42.000,170,9575688,-795,0,1655659615,6282.606331809999,-1185.9788329799994,24568.095156479998 2022-06-19,18:49:43.000,170,9575669,965,0,1655659616,6282.626540739999,-1185.8801451600011,24568.16502768 2022-06-19,18:49:44.000,170,9575643,1085,0,1655659617,6282.673694909994,-1185.7603099499975,24568.199963280007 2022-06-19,18:49:45.000,170,9575677,765,0,1655659618,6282.693903839994,-1185.6475238700004,24568.192976159997 2022-06-19,18:49:46.000,170,9575700,124,0,1655659619,6282.788212179992,-1185.5699834400002,24568.227911760005 2022-06-19,18:49:47.000,170,9575699,-795,0,1655659620,6282.754530629994,-1185.457197359996,24568.11611784 2022-06-19,18:49:48.000,170,9575714,-795,0,1655659621,6282.821893729997,-1185.3726077999963,24568.199963280007 2022-06-19,18:49:49.000,170,9575654,-795,0,1655659622,6282.963356239998,-1185.309165630002,24568.276821600004 2022-06-19,18:49:50.000,170,9575709,-795,0,1655659623,6283.010510409993,-1185.2104778099965,24568.325731440003 2022-06-19,18:49:51.000,170,9575671,-795,0,1655659624,6283.023983029998,-1185.125888249997,24568.144066319997 2022-06-19,18:49:52.000,170,9575699,5,0,1655659625,6283.0374556499955,-1185.0483478199967,24568.130092080006 2022-06-19,18:49:53.000,170,9575714,-795,0,1655659626,6283.138500299996,-1184.9919547800018,24568.1370792 2022-06-19,18:49:54.000,170,9575688,205,0,1655659627,6283.313644359994,-1184.9285126100003,24568.33271856 2022-06-19,18:49:55.000,170,9575674,-315,0,1655659628,6283.441634249997,-1184.9003160899956,24568.38861552001 2022-06-19,18:49:56.000,170,9575692,-795,0,1655659629,6283.5224699699975,-1184.85097218,24568.38861552001 2022-06-19,18:49:57.000,170,9575754,-795,0,1655659630,6283.535942589995,-1184.85097218,24568.290795839996 2022-06-19,18:49:58.000,170,9575664,-795,0,1655659631,6283.657196169996,-1184.8368739200014,24568.367654160007 2022-06-19,18:49:59.000,170,9575703,-114,0,1655659632,6283.6369872399955,-1184.85097218,24568.367654160007 2022-06-19,18:50:00.000,170,9575705,85,0,1655659633,6283.690877719993,-1184.829824790002,24568.346692800005 2022-06-19,18:50:01.000,170,9575717,-795,0,1655659634,6283.657196169996,-1184.9073652200022,24568.28380872 2022-06-19,18:50:02.000,170,9575720,445,0,1655659635,6283.7312955799935,-1184.9285126100003,24568.297782960006 2022-06-19,18:50:03.000,170,9575699,-715,0,1655659636,6283.791922369994,-1184.9567091299978,24568.395602640005 2022-06-19,18:50:04.000,170,9575667,-715,0,1655659637,6283.738031889996,-1185.01310217,24568.444512480004 2022-06-19,18:50:05.000,170,9575690,-795,0,1655659638,6283.738031889996,-1185.0412986899973,24568.4514996 2022-06-19,18:50:06.000,170,9575708,-795,0,1655659639,6283.670668789993,-1185.0906426000001,24568.409576879996 2022-06-19,18:50:07.000,170,9575706,-795,0,1655659640,6283.549415209993,-1185.1329373799963,24568.241885999996 2022-06-19,18:50:08.000,170,9575744,-795,0,1655659641,6283.502261039997,-1185.2034286799972,24568.262847359998 2022-06-19,18:50:09.000,170,9575695,-795,0,1655659642,6283.529206279993,-1185.2598217199993,24568.367654160007 2022-06-19,18:50:10.000,170,9575701,-795,0,1655659643,6283.482052109997,-1185.2880182399967,24568.40258976 2022-06-19,18:50:11.000,170,9575727,245,0,1655659644,6283.407952699992,-1185.3585095399976,24568.40258976 2022-06-19,18:50:12.000,170,9575751,765,0,1655659645,6283.300171739997,-1185.400804320001,24568.33271856 2022-06-19,18:50:13.000,170,9575677,-795,0,1655659646,6283.219336019996,-1185.4501482299966,24568.346692800005 2022-06-19,18:50:14.000,170,9575691,-595,0,1655659647,6283.273226499994,-1185.4994921399993,24568.43752536001 2022-06-19,18:50:15.000,170,9575711,445,0,1655659648,6283.185654469999,-1185.5558851800015,24568.3816284 2022-06-19,18:50:16.000,170,9575658,924,0,1655659649,6283.104818749998,-1185.5981799599977,24568.3816284 2022-06-19,18:50:17.000,170,9575680,-795,0,1655659650,6282.976828859995,-1185.6122782199964,24568.297782960006 2022-06-19,18:50:18.000,170,9575606,-795,0,1655659651,6282.902729449997,-1185.640474740001,24568.3816284 2022-06-19,18:50:19.000,170,9575683,565,0,1655659652,6282.882520519997,-1185.6616221299992,24568.507396559995 2022-06-19,18:50:20.000,170,9575752,-795,0,1655659653,6282.835366349995,-1185.6686712599985,24568.507396559995 2022-06-19,18:50:21.000,170,9575664,-795,0,1655659654,6282.747794319999,-1185.6616221299992,24568.563293520005 2022-06-19,18:50:22.000,170,9575642,-795,0,1655659655,6282.552441329994,-1185.6616221299992,24568.395602640005 2022-06-19,18:50:23.000,170,9575696,285,0,1655659656,6282.491814539993,-1185.6686712599985,24568.40258976 2022-06-19,18:50:24.000,170,9575648,-795,0,1655659657,6282.410978819993,-1185.6475238700004,24568.486435200008 2022-06-19,18:50:25.000,170,9575622,-795,0,1655659658,6282.330143099993,-1185.6122782199964,24568.4514996 2022-06-19,18:50:26.000,170,9575660,-795,0,1655659659,6282.282988929997,-1185.5981799599977,24568.57028064 2022-06-19,18:50:27.000,170,9575693,404,0,1655659660,6282.134790109994,-1185.5981799599977,24568.57028064 2022-06-19,18:50:28.000,170,9575678,404,0,1655659661,6282.047218079999,-1185.5699834400002,24568.493422320003 2022-06-19,18:50:29.000,170,9575678,1045,0,1655659662,6282.000063909996,-1185.5347377899961,24568.64015184 2022-06-19,18:50:30.000,170,9575734,-795,0,1655659663,6281.885546639998,-1185.4994921399993,24568.55630640001 2022-06-19,18:50:31.000,170,9575704,-795,0,1655659664,6281.791238299993,-1185.457197359996,24568.493422320003 2022-06-19,18:50:32.000,170,9575705,-795,0,1655659665,6281.629566859992,-1185.386706059995,24568.40258976 2022-06-19,18:50:33.000,170,9575678,-795,0,1655659666,6281.609357929992,-1185.365558669997,24568.395602640005 2022-06-19,18:50:34.000,170,9575624,-795,0,1655659667,6281.649775789992,-1185.2880182399967,24568.542332160003 2022-06-19,18:50:35.000,170,9575690,-795,0,1655659668,6281.629566859992,-1185.2809691099974,24568.542332160003 2022-06-19,18:50:36.000,170,9575723,-354,0,1655659669,6281.595885309995,-1185.2104778099965,24568.563293520005 2022-06-19,18:50:37.000,170,9575677,845,0,1655659670,6281.535258519994,-1185.1752321599997,24568.444512480004 2022-06-19,18:50:38.000,170,9575659,-795,0,1655659671,6281.528522209999,-1185.1399865099957,24568.465473840006 2022-06-19,18:50:39.000,170,9575692,-74,0,1655659672,6281.535258519994,-1185.055396949996,24568.486435200008 2022-06-19,18:50:40.000,170,9575685,-114,0,1655659673,6281.582412689997,-1185.034249559998,24568.43752536001 2022-06-19,18:50:41.000,170,9575721,445,0,1655659674,6281.515049589994,-1184.9990039100012,24568.325731440003 2022-06-19,18:50:42.000,170,9575575,-795,0,1655659675,6281.602621619997,-1184.9849056499952,24568.311757199997 2022-06-19,18:50:43.000,170,9575684,-675,0,1655659676,6281.7036662699975,-1184.9496599999984,24568.458486719996 2022-06-19,18:50:44.000,170,9575743,-795,0,1655659677,6281.710402579993,-1184.9496599999984,24568.43752536001 2022-06-19,18:50:45.000,170,9575657,-795,0,1655659678,6281.777765679995,-1184.921463480001,24568.409576879996 2022-06-19,18:50:46.000,170,9575686,-795,0,1655659679,6281.777765679995,-1184.9003160899956,24568.395602640005 2022-06-19,18:50:47.000,170,9575657,-555,0,1655659680,6281.737347819995,-1184.8932669599963,24568.21393752 2022-06-19,18:50:48.000,170,9575632,-795,0,1655659681,6281.8181835399955,-1184.886217829997,24568.21393752 2022-06-19,18:50:49.000,170,9575651,-795,0,1655659682,6281.932700809994,-1184.8932669599963,24568.26983448001 2022-06-19,18:50:50.000,170,9575696,645,0,1655659683,6282.006800219999,-1184.8932669599963,24568.318744320008 2022-06-19,18:50:51.000,170,9575670,-555,0,1655659684,6282.087635939999,-1184.8932669599963,24568.297782960006 2022-06-19,18:50:52.000,170,9575661,-795,0,1655659685,6282.141526419997,-1184.8791686999975,24568.255860240002 2022-06-19,18:50:53.000,170,9575717,-795,0,1655659686,6282.242571069997,-1184.8721195699982,24568.374641280003 2022-06-19,18:50:54.000,170,9575689,525,0,1655659687,6282.2695163099925,-1184.8791686999975,24568.290795839996 2022-06-19,18:50:55.000,170,9575647,-795,0,1655659688,6282.303197859997,-1184.8791686999975,24568.276821600004 2022-06-19,18:50:56.000,170,9575695,725,0,1655659689,6282.370560959993,-1184.8791686999975,24568.276821600004 2022-06-19,18:50:57.000,170,9575688,845,0,1655659690,6282.4177151299955,-1184.9003160899956,24568.16502768 2022-06-19,18:50:58.000,170,9575679,-795,0,1655659691,6282.491814539993,-1184.9073652200022,24568.199963280007 2022-06-19,18:50:59.000,170,9575707,-795,0,1655659692,6282.633277049994,-1184.8721195699982,24568.339705679995 2022-06-19,18:51:00.000,170,9575682,565,0,1655659693,6282.693903839994,-1184.8791686999975,24568.33271856 2022-06-19,18:51:01.000,170,9575651,-795,0,1655659694,6282.801684799997,-1184.8650704399988,24568.3816284 2022-06-19,18:51:02.000,170,9575735,-795,0,1655659695,6282.7747395599945,-1184.8932669599963,24568.227911760005 2022-06-19,18:51:03.000,170,9575762,1085,0,1655659696,6282.862311589997,-1184.8791686999975,24568.248873120006 2022-06-19,18:51:04.000,170,9575655,1245,0,1655659697,6282.956619929995,-1184.8650704399988,24568.30477008 2022-06-19,18:51:05.000,170,9575693,-795,0,1655659698,6283.050928269993,-1184.8580213099995,24568.318744320008 2022-06-19,18:51:06.000,170,9575685,605,0,1655659699,6283.1654455399985,-1184.85097218,24568.367654160007 2022-06-19,18:51:07.000,170,9575724,885,0,1655659700,6283.219336019996,-1184.8580213099995,24568.360667039997 2022-06-19,18:51:08.000,170,9575671,-795,0,1655659701,6283.253017569994,-1184.8227756599954,24568.28380872 2022-06-19,18:51:09.000,170,9575681,-434,0,1655659702,6283.401216389997,-1184.815726529996,24568.38861552001 2022-06-19,18:51:10.000,170,9575698,605,0,1655659703,6283.468579489992,-1184.8227756599954,24568.374641280003 2022-06-19,18:51:11.000,170,9575658,205,0,1655659704,6283.508997349993,-1184.829824790002,24568.346692800005 2022-06-19,18:51:12.000,170,9575668,-795,0,1655659705,6283.4887884199925,-1184.815726529996,24568.26983448001 2022-06-19,18:51:13.000,170,9575694,445,0,1655659706,6283.482052109997,-1184.8086773999967,24568.248873120006 2022-06-19,18:51:14.000,170,9575669,-795,0,1655659707,6283.5224699699975,-1184.815726529996,24568.248873120006 2022-06-19,18:51:15.000,170,9575649,-795,0,1655659708,6283.616778309995,-1184.8016282699973,24568.346692800005 2022-06-19,18:51:16.000,170,9575703,-795,0,1655659709,6283.7312955799935,-1184.8368739200014,24568.40258976 2022-06-19,18:51:17.000,170,9575712,-795,0,1655659710,6283.7515045099935,-1184.8439230500007,24568.30477008 2022-06-19,18:51:18.000,170,9575697,-795,0,1655659711,6283.798658679996,-1184.8791686999975,24568.430538239998 2022-06-19,18:51:19.000,170,9575699,-795,0,1655659712,6283.818867609996,-1184.921463480001,24568.430538239998 2022-06-19,18:51:20.000,170,9575733,-795,0,1655659713,6283.839076539996,-1184.9567091299978,24568.43752536001 2022-06-19,18:51:21.000,170,9575716,-795,0,1655659714,6283.7851860599985,-1184.9919547800018,24568.35367992 2022-06-19,18:51:22.000,170,9575710,845,0,1655659715,6283.859285469996,-1185.0272004299986,24568.465473840006 2022-06-19,18:51:23.000,170,9575706,-795,0,1655659716,6283.967066429999,-1185.0412986899973,24568.598229119998 2022-06-19,18:51:24.000,170,9575602,1405,0,1655659717,6283.960330119997,-1185.0976917299995,24568.626177599996 2022-06-19,18:51:25.000,170,9575687,-795,0,1655659718,6283.980539049997,-1185.1117899899982,24568.60521624001 2022-06-19,18:51:26.000,170,9575738,404,0,1655659719,6283.953593809994,-1185.1681830300004,24568.612203360004 2022-06-19,18:51:27.000,170,9575676,965,0,1655659720,6283.872758089994,-1185.2104778099965,24568.507396559995 2022-06-19,18:51:28.000,170,9575736,-74,0,1655659721,6283.926648569999,-1185.2104778099965,24568.5213708 2022-06-19,18:51:29.000,170,9575671,-795,0,1655659722,6283.872758089994,-1185.2175269399959,24568.542332160003 2022-06-19,18:51:30.000,170,9575713,-795,0,1655659723,6283.973802739994,-1185.25277259,24568.68906168 2022-06-19,18:51:31.000,170,9575705,-795,0,1655659724,6283.940121189997,-1185.2598217199993,24568.751945760006 2022-06-19,18:51:32.000,170,9575662,124,0,1655659725,6283.960330119997,-1185.25277259,24568.66810032 2022-06-19,18:51:33.000,170,9575695,45,0,1655659726,6284.020956909997,-1185.2668708499987,24568.821816960008 2022-06-19,18:51:34.000,170,9575723,-795,0,1655659727,6283.9940116699945,-1185.2457234600006,24568.793868479996 2022-06-19,18:51:35.000,170,9575629,525,0,1655659728,6284.020956909997,-1185.2386743300012,24568.71701016 2022-06-19,18:51:36.000,170,9575706,325,0,1655659729,6284.007484289992,-1185.2386743300012,24568.765919999998 2022-06-19,18:51:37.000,170,9575700,-795,0,1655659730,6283.9940116699945,-1185.2245760699952,24568.675087439995 2022-06-19,18:51:38.000,170,9575669,-795,0,1655659731,6284.020956909997,-1185.1893304199984,24568.77290712001 2022-06-19,18:51:39.000,170,9575736,-795,0,1655659732,6284.095056319995,-1185.182281289999,24568.919636640007 2022-06-19,18:51:40.000,170,9575658,-795,0,1655659733,6284.169155729993,-1185.1540847700016,24568.961559359996 2022-06-19,18:51:41.000,170,9575734,124,0,1655659734,6284.189364659993,-1185.161133900001,24569.010469199995 2022-06-19,18:51:42.000,170,9575699,-795,0,1655659735,6284.135474179995,-1185.1188391199976,24568.88470104 2022-06-19,18:51:43.000,170,9575736,325,0,1655659736,6284.135474179995,-1185.1047408599989,24568.961559359996 2022-06-19,18:51:44.000,170,9575786,-795,0,1655659737,6284.189364659993,-1185.0835934700008,24568.9755336 2022-06-19,18:51:45.000,170,9575697,-195,0,1655659738,6284.202837279998,-1185.0412986899973,24568.94059800001 2022-06-19,18:51:46.000,170,9575768,5,0,1655659739,6284.256727759996,-1185.034249559998,24569.010469199995 2022-06-19,18:51:47.000,170,9575695,245,0,1655659740,6284.256727759996,-1185.0412986899973,24569.017456320005 2022-06-19,18:51:48.000,170,9575714,845,0,1655659741,6284.249991449993,-1185.0483478199967,24568.982520719997 2022-06-19,18:51:49.000,170,9575730,-795,0,1655659742,6284.330827169993,-1185.01310217,24569.07335328 2022-06-19,18:51:50.000,170,9575742,-795,0,1655659743,6284.303881929998,-1184.9849056499952,24569.045404800003 2022-06-19,18:51:51.000,170,9575745,765,0,1655659744,6284.290409309993,-1184.9919547800018,24569.017456320005 2022-06-19,18:51:52.000,170,9575726,-795,0,1655659745,6284.297145619996,-1184.9919547800018,24568.9056624 2022-06-19,18:51:53.000,170,9575704,725,0,1655659746,6284.276936689996,-1184.9637582599971,24568.919636640007 2022-06-19,18:51:54.000,170,9575709,-795,0,1655659747,6284.3847176499985,-1184.9567091299978,24569.087327520007 2022-06-19,18:51:55.000,170,9575685,845,0,1655659748,6284.452080749994,-1184.9778565199958,24569.157198720008 2022-06-19,18:51:56.000,170,9575711,845,0,1655659749,6284.438608129996,-1184.9708073899965,24569.129250239996 2022-06-19,18:51:57.000,170,9575679,245,0,1655659750,6284.3847176499985,-1184.9637582599971,24569.045404800003 2022-06-19,18:51:58.000,170,9575725,-795,0,1655659751,6284.411662889994,-1184.9708073899965,24569.10828888001 2022-06-19,18:51:59.000,170,9575724,1005,0,1655659752,6284.391453959994,-1184.9496599999984,24569.07335328 2022-06-19,18:52:00.000,170,9575638,-795,0,1655659753,6284.391453959994,-1184.9496599999984,24569.02444344 2022-06-19,18:52:01.000,170,9575665,-274,0,1655659754,6284.337563479996,-1184.921463480001,24568.968546480006 2022-06-19,18:52:02.000,170,9575662,-795,0,1655659755,6284.324090859998,-1184.9144143500016,24569.010469199995 2022-06-19,18:52:03.000,170,9575687,-515,0,1655659756,6284.377981339996,-1184.8791686999975,24569.07335328 2022-06-19,18:52:04.000,170,9575715,765,0,1655659757,6284.404926579999,-1184.8721195699982,24569.164185840003 2022-06-19,18:52:05.000,170,9575723,-795,0,1655659758,6284.398190269996,-1184.8368739200014,24569.19213432 2022-06-19,18:52:06.000,170,9575721,445,0,1655659759,6284.3510360999935,-1184.8227756599954,24569.136237360006 2022-06-19,18:52:07.000,170,9575672,-795,0,1655659760,6284.223046209998,-1184.7875300099986,24568.9755336 2022-06-19,18:52:08.000,170,9575785,-795,0,1655659761,6284.223046209998,-1184.7593334900012,24568.9755336 2022-06-19,18:52:09.000,170,9575739,-795,0,1655659762,6284.216309899995,-1184.7452352299952,24569.14322448 2022-06-19,18:52:10.000,170,9575706,565,0,1655659763,6284.229782519993,-1184.7170387099977,24569.115276000004 2022-06-19,18:52:11.000,170,9575707,-795,0,1655659764,6284.189364659993,-1184.6747439300016,24569.080340399996 2022-06-19,18:52:12.000,170,9575686,-795,0,1655659765,6284.135474179995,-1184.6606456699956,24569.094314640002 2022-06-19,18:52:13.000,170,9575692,-795,0,1655659766,6284.196100969995,-1184.6183508899994,24569.2200828 2022-06-19,18:52:14.000,170,9575704,805,0,1655659767,6284.1422104899975,-1184.590154370002,24569.157198720008 2022-06-19,18:52:15.000,170,9575659,45,0,1655659768,6283.987275359992,-1184.5619578499973,24569.038417680007 2022-06-19,18:52:16.000,170,9575701,285,0,1655659769,6284.101792629997,-1184.5408104599992,24569.150211599997 2022-06-19,18:52:17.000,170,9575737,565,0,1655659770,6284.020956909997,-1184.5196630700011,24569.07335328 2022-06-19,18:52:18.000,170,9575752,124,0,1655659771,6284.027693219992,-1184.484417419997,24569.12226312 2022-06-19,18:52:19.000,170,9575672,165,0,1655659772,6284.034429529995,-1184.4491717700002,24569.234057040005 2022-06-19,18:52:20.000,170,9575668,-755,0,1655659773,6284.041165839997,-1184.4068769899968,24569.2200828 2022-06-19,18:52:21.000,170,9575724,-195,0,1655659774,6284.020956909997,-1184.3645822100007,24569.282966880004 2022-06-19,18:52:22.000,170,9575658,-795,0,1655659775,6283.919912259997,-1184.37163134,24569.199121439997 2022-06-19,18:52:23.000,170,9575706,-795,0,1655659776,6283.926648569999,-1184.3152382999979,24569.17117296 2022-06-19,18:52:24.000,170,9575718,-434,0,1655659777,6283.886230709999,-1184.2517961299964,24569.080340399996 2022-06-19,18:52:25.000,170,9575698,365,0,1655659778,6283.906439639999,-1184.2165504799996,24569.22706992001 2022-06-19,18:52:26.000,170,9575725,765,0,1655659779,6283.940121189997,-1184.1742556999961,24569.234057040005 2022-06-19,18:52:27.000,170,9575738,-795,0,1655659780,6283.940121189997,-1184.1460591799987,24569.282966880004 2022-06-19,18:52:28.000,170,9575660,-795,0,1655659781,6283.852549159994,-1184.096715269996,24569.164185840003 2022-06-19,18:52:29.000,170,9575698,-795,0,1655659782,6283.926648569999,-1184.0685187499985,24569.289954 2022-06-19,18:52:30.000,170,9575770,-795,0,1655659783,6283.980539049997,-1184.0262239700023,24569.296941119996 2022-06-19,18:52:31.000,170,9575685,1085,0,1655659784,6283.946857499999,-1183.9980274499976,24569.345850959995 2022-06-19,18:52:32.000,170,9575690,-795,0,1655659785,6283.967066429999,-1183.9557326700015,24569.33886384 2022-06-19,18:52:33.000,170,9575719,205,0,1655659786,6283.933384879994,-1183.9275361499967,24569.268992639998 2022-06-19,18:52:34.000,170,9575666,-795,0,1655659787,6284.014220599995,-1183.934585279996,24569.296941119996 2022-06-19,18:52:35.000,170,9575648,-795,0,1655659788,6284.101792629997,-1183.9275361499967,24569.436683519998 2022-06-19,18:52:36.000,170,9575765,-795,0,1655659789,6284.128737869993,-1183.9204870199974,24569.464631999996 2022-06-19,18:52:37.000,170,9575692,605,0,1655659790,6284.169155729993,-1183.913437889998,24569.33886384 2022-06-19,18:52:38.000,170,9575748,845,0,1655659791,6284.2365188299955,-1183.934585279996,24569.380786560003 2022-06-19,18:52:39.000,170,9575696,645,0,1655659792,6284.249991449993,-1183.9557326700015,24569.380786560003 2022-06-19,18:52:40.000,170,9575667,-795,0,1655659793,6284.303881929998,-1183.9980274499976,24569.352838080005 2022-06-19,18:52:41.000,170,9575731,725,0,1655659794,6284.303881929998,-1184.0191748399957,24569.282966880004 2022-06-19,18:52:42.000,170,9575675,-555,0,1655659795,6284.3847176499985,-1184.0262239700023,24569.324889600008 2022-06-19,18:52:43.000,170,9575721,-395,0,1655659796,6284.526180159999,-1184.0755678799978,24569.45764488 2022-06-19,18:52:44.000,170,9575715,-795,0,1655659797,6284.607015879992,-1184.1460591799987,24569.45764488 2022-06-19,18:52:45.000,170,9575681,-795,0,1655659798,6284.687851599992,-1184.1672065699968,24569.422709280007 2022-06-19,18:52:46.000,170,9575738,445,0,1655659799,6284.721533149997,-1184.2588452599957,24569.429696400002 2022-06-19,18:52:47.000,170,9575729,-795,0,1655659800,6284.7417420799975,-1184.2870417800004,24569.234057040005 2022-06-19,18:52:48.000,170,9575742,-795,0,1655659801,6284.795632559995,-1184.3293365599966,24569.282966880004 2022-06-19,18:52:49.000,170,9575742,-795,0,1655659802,6284.916886139996,-1184.3857295999987,24569.39476080001 2022-06-19,18:52:50.000,170,9575730,805,0,1655659803,6285.017930789996,-1184.4491717700002,24569.422709280007 2022-06-19,18:52:51.000,170,9575678,-795,0,1655659804,6285.044876029999,-1184.5196630700011,24569.415722159996 2022-06-19,18:52:52.000,170,9575730,404,0,1655659805,6285.065084959999,-1184.5972035000013,24569.3598252 2022-06-19,18:52:53.000,170,9575720,805,0,1655659806,6285.206547469992,-1184.6394982799975,24569.464631999996 2022-06-19,18:52:54.000,170,9575790,-795,0,1655659807,6285.2132837799945,-1184.681793060001,24569.471619120006 2022-06-19,18:52:55.000,170,9575658,-795,0,1655659808,6285.233492709995,-1184.7522843600018,24569.380786560003 2022-06-19,18:52:56.000,170,9575696,-795,0,1655659809,6285.287383189992,-1184.8227756599954,24569.45764488 2022-06-19,18:52:57.000,170,9575704,-795,0,1655659810,6285.240229019997,-1184.8932669599963,24569.33886384 2022-06-19,18:52:58.000,170,9575686,445,0,1655659811,6285.294119499995,-1184.9285126100003,24569.39476080001 2022-06-19,18:52:59.000,170,9575645,365,0,1655659812,6285.348009979993,-1185.0201512999993,24569.47860624 2022-06-19,18:53:00.000,170,9575713,1205,0,1655659813,6285.381691529998,-1185.0624460799954,24569.471619120006 2022-06-19,18:53:01.000,170,9575735,-795,0,1655659814,6285.374955219995,-1185.1188391199976,24569.47860624 2022-06-19,18:53:02.000,170,9575684,245,0,1655659815,6285.334537359995,-1185.182281289999,24569.33886384 2022-06-19,18:53:03.000,170,9575731,-795,0,1655659816,6285.368218909993,-1185.2175269399959,24569.38777368 2022-06-19,18:53:04.000,170,9575717,-795,0,1655659817,6285.354746289995,-1185.2668708499987,24569.436683519998 2022-06-19,18:53:05.000,170,9575703,365,0,1655659818,6285.348009979993,-1185.3162147600015,24569.450657760004 2022-06-19,18:53:06.000,170,9575752,-315,0,1655659819,6285.408636769993,-1185.3303130200002,24569.534503199997 2022-06-19,18:53:07.000,170,9575724,924,0,1655659820,6285.408636769993,-1185.386706059995,24569.520528960005 2022-06-19,18:53:08.000,170,9575719,-795,0,1655659821,6285.388427839993,-1185.386706059995,24569.485593359997 2022-06-19,18:53:09.000,170,9575730,-515,0,1655659822,6285.321064739997,-1185.4360499699978,24569.401747920005 2022-06-19,18:53:10.000,170,9575734,-795,0,1655659823,6285.381691529998,-1185.4430990999972,24569.47860624 2022-06-19,18:53:11.000,170,9575809,-795,0,1655659824,6285.388427839993,-1185.4501482299966,24569.50655472 2022-06-19,18:53:12.000,170,9575710,-795,0,1655659825,6285.415373079995,-1185.4783447500013,24569.56245168001 2022-06-19,18:53:13.000,170,9575758,-795,0,1655659826,6285.435582009995,-1185.471295620002,24569.61136152001 2022-06-19,18:53:14.000,170,9575731,-795,0,1655659827,6285.395164149995,-1185.457197359996,24569.52751608 2022-06-19,18:53:15.000,170,9575676,-795,0,1655659828,6285.469263559993,-1185.457197359996,24569.716168320003 2022-06-19,18:53:16.000,170,9575696,165,0,1655659829,6285.314328429995,-1185.4078534500004,24569.61136152001 2022-06-19,18:53:17.000,170,9575702,885,0,1655659830,6285.442318319998,-1185.4430990999972,24569.62533576 2022-06-19,18:53:18.000,170,9575776,325,0,1655659831,6285.462527249998,-1185.4149025799998,24569.69520696 2022-06-19,18:53:19.000,170,9575705,-795,0,1655659832,6285.482736179998,-1185.4219517099991,24569.653284239997 2022-06-19,18:53:20.000,170,9575720,-795,0,1655659833,6285.523154039998,-1185.3726077999963,24569.702194079997 2022-06-19,18:53:21.000,170,9575771,-795,0,1655659834,6285.516417729996,-1185.3303130200002,24569.786039520004 2022-06-19,18:53:22.000,170,9575758,-595,0,1655659835,6285.516417729996,-1185.3514604099983,24569.702194079997 2022-06-19,18:53:23.000,170,9575764,-795,0,1655659836,6285.529890349993,-1185.3232638900008,24569.77905240001 2022-06-19,18:53:24.000,170,9575731,-795,0,1655659837,6285.644407619999,-1185.309165630002,24569.820975119997 2022-06-19,18:53:25.000,170,9575705,-195,0,1655659838,6285.630934999994,-1185.3021164999955,24569.904820560005 2022-06-19,18:53:26.000,170,9575715,-795,0,1655659839,6285.624198689999,-1185.2668708499987,24569.772065279998 2022-06-19,18:53:27.000,170,9575678,-795,0,1655659840,6285.6039897599985,-1185.2668708499987,24569.77905240001 2022-06-19,18:53:28.000,170,9575757,805,0,1655659841,6285.671352859994,-1185.25277259,24569.834949360004 2022-06-19,18:53:29.000,170,9575704,-795,0,1655659842,6285.745452269999,-1185.25277259,24569.953730400004 2022-06-19,18:53:30.000,170,9575731,124,0,1655659843,6285.799342749997,-1185.2316252000019,24569.995653120008 2022-06-19,18:53:31.000,170,9575644,885,0,1655659844,6285.819551679997,-1185.2245760699952,24569.96071752 2022-06-19,18:53:32.000,170,9575650,-795,0,1655659845,6285.826287989992,-1185.2386743300012,24569.932769040002 2022-06-19,18:53:33.000,170,9575724,445,0,1655659846,6285.913860019995,-1185.2104778099965,24570.002640240004 2022-06-19,18:53:34.000,170,9575756,85,0,1655659847,6285.907123709992,-1185.2386743300012,24570.023601600005 2022-06-19,18:53:35.000,170,9575745,-515,0,1655659848,6285.637671309996,-1185.25277259,24569.639310000006 2022-06-19,18:53:36.000,170,9575721,-795,0,1655659849,6285.846496919992,-1185.2668708499987,24569.918794799996 2022-06-19,18:53:37.000,170,9575675,485,0,1655659850,6285.913860019995,-1185.2809691099974,24570.016614479995 2022-06-19,18:53:38.000,170,9575747,-795,0,1655659851,6285.913860019995,-1185.2809691099974,24569.953730400004 2022-06-19,18:53:39.000,170,9575707,-755,0,1655659852,6285.913860019995,-1185.3021164999955,24569.94674328001 2022-06-19,18:53:40.000,170,9575706,-354,0,1655659853,6285.987959429993,-1185.309165630002,24570.0585372 2022-06-19,18:53:41.000,170,9575705,-795,0,1655659854,6285.954277879995,-1185.3021164999955,24570.072511440005 2022-06-19,18:53:42.000,170,9575695,-795,0,1655659855,6285.893651089995,-1185.309165630002,24570.100459920002 2022-06-19,18:53:43.000,170,9575766,-795,0,1655659856,6285.839760609997,-1185.3373621499995,24569.939756159998 2022-06-19,18:53:44.000,170,9575710,765,0,1655659857,6285.833024299995,-1185.344411279999,24569.939756159998 2022-06-19,18:53:45.000,170,9575753,-795,0,1655659858,6285.873442159995,-1185.344411279999,24570.044562960007 2022-06-19,18:53:46.000,170,9575683,765,0,1655659859,6285.880178469997,-1185.344411279999,24570.086485679996 2022-06-19,18:53:47.000,170,9575647,-795,0,1655659860,6285.846496919992,-1185.3303130200002,24570.0585372 2022-06-19,18:53:48.000,170,9575620,-795,0,1655659861,6285.779133819997,-1185.3232638900008,24570.002640240004 2022-06-19,18:53:49.000,170,9575694,924,0,1655659862,6285.846496919992,-1185.344411279999,24570.135395519996 2022-06-19,18:53:50.000,170,9575837,-195,0,1655659863,6285.785870129999,-1185.3514604099983,24570.100459920002 2022-06-19,18:53:51.000,170,9575749,1365,0,1655659864,6285.7185070299965,-1185.3232638900008,24570.107447039998 2022-06-19,18:53:52.000,170,9575712,-795,0,1655659865,6285.664616549999,-1185.3162147600015,24569.96071752 2022-06-19,18:53:53.000,170,9575724,485,0,1655659866,6285.617462379996,-1185.3232638900008,24570.002640240004 2022-06-19,18:53:54.000,170,9575728,-635,0,1655659867,6285.711770719994,-1185.3021164999955,24570.163344000008 2022-06-19,18:53:55.000,170,9575720,-515,0,1655659868,6285.678089169996,-1185.295067369996,24570.191292480005 2022-06-19,18:53:56.000,170,9575714,325,0,1655659869,6285.644407619999,-1185.2880182399967,24570.1982796 2022-06-19,18:53:57.000,170,9575704,-475,0,1655659870,6285.6039897599985,-1185.2809691099974,24570.06552432001 2022-06-19,18:53:58.000,170,9575805,-795,0,1655659871,6285.610726069994,-1185.273919979998,24570.205266719997 2022-06-19,18:53:59.000,170,9575688,-795,0,1655659872,6285.6039897599985,-1185.273919979998,24570.086485679996 2022-06-19,18:54:00.000,170,9575707,-795,0,1655659873,6285.563571899998,-1185.2880182399967,24570.142382640006 2022-06-19,18:54:01.000,170,9575774,285,0,1655659874,6285.563571899998,-1185.2880182399967,24570.051550080003 2022-06-19,18:54:02.000,170,9575723,-795,0,1655659875,6285.583780829998,-1185.295067369996,24570.072511440005 2022-06-19,18:54:03.000,170,9575700,-195,0,1655659876,6285.664616549999,-1185.309165630002,24570.191292480005 2022-06-19,18:54:04.000,170,9575739,1165,0,1655659877,6285.691561789994,-1185.309165630002,24570.1982796 2022-06-19,18:54:05.000,170,9575795,-195,0,1655659878,6285.738715959997,-1185.344411279999,24570.17731824 2022-06-19,18:54:06.000,170,9575758,645,0,1655659879,6285.6982980999965,-1185.3726077999963,24570.156356879997 2022-06-19,18:54:07.000,170,9575698,-795,0,1655659880,6285.630934999994,-1185.4149025799998,24570.037575839997 2022-06-19,18:54:08.000,170,9575752,-795,0,1655659881,6285.678089169996,-1185.4290008399985,24570.002640240004 2022-06-19,18:54:09.000,170,9575798,805,0,1655659882,6285.711770719994,-1185.4430990999972,24570.191292480005 2022-06-19,18:54:10.000,170,9575740,845,0,1655659883,6285.819551679997,-1185.4642464899953,24570.212253840007 2022-06-19,18:54:11.000,170,9575729,-795,0,1655659884,6285.806079059999,-1185.4783447500013,24570.212253840007 2022-06-19,18:54:12.000,170,9575780,-795,0,1655659885,6285.752188579994,-1185.4994921399993,24570.072511440005 2022-06-19,18:54:13.000,170,9575697,-795,0,1655659886,6285.859969539997,-1185.5206395299974,24570.24718944 2022-06-19,18:54:14.000,170,9575740,85,0,1655659887,6285.873442159995,-1185.4994921399993,24570.23321520001 2022-06-19,18:54:15.000,170,9575749,1125,0,1655659888,6285.839760609997,-1185.5347377899961,24570.212253840007 2022-06-19,18:54:16.000,170,9575716,-795,0,1655659889,6285.873442159995,-1185.5206395299974,24570.22622808 2022-06-19,18:54:17.000,170,9575708,-795,0,1655659890,6285.678089169996,-1185.513590399998,24570.03058872 2022-06-19,18:54:18.000,170,9575716,445,0,1655659891,6285.799342749997,-1185.513590399998,24570.107447039998 2022-06-19,18:54:19.000,170,9575739,-795,0,1655659892,6285.907123709992,-1185.5206395299974,24570.275137919998 2022-06-19,18:54:20.000,170,9575769,685,0,1655659893,6285.886914779992,-1185.5206395299974,24570.240202320005 2022-06-19,18:54:21.000,170,9575691,924,0,1655659894,6285.934068949995,-1185.5417869199955,24570.268150800002 2022-06-19,18:54:22.000,170,9575698,-795,0,1655659895,6285.8128153699945,-1185.5629343100009,24570.191292480005 2022-06-19,18:54:23.000,170,9575731,165,0,1655659896,6285.779133819997,-1185.513590399998,24570.205266719997 2022-06-19,18:54:24.000,170,9575704,-795,0,1655659897,6285.785870129999,-1185.5347377899961,24570.212253840007 2022-06-19,18:54:25.000,170,9575727,-595,0,1655659898,6285.819551679997,-1185.5347377899961,24570.275137919998 2022-06-19,18:54:26.000,170,9575759,-795,0,1655659899,6285.806079059999,-1185.5558851800015,24570.372957599997 2022-06-19,18:54:27.000,170,9575645,1165,0,1655659900,6285.799342749997,-1185.5558851800015,24570.275137919998 2022-06-19,18:54:28.000,170,9575672,-795,0,1655659901,6285.765661199999,-1185.5417869199955,24570.24718944 2022-06-19,18:54:29.000,170,9575701,-795,0,1655659902,6285.806079059999,-1185.5206395299974,24570.331034880008 2022-06-19,18:54:30.000,170,9575757,-795,0,1655659903,6285.765661199999,-1185.5347377899961,24570.39391896 2022-06-19,18:54:31.000,170,9575734,-795,0,1655659904,6285.738715959997,-1185.5558851800015,24570.338022000004 2022-06-19,18:54:32.000,170,9575707,845,0,1655659905,6285.6982980999965,-1185.5417869199955,24570.303086399996 2022-06-19,18:54:33.000,170,9575670,245,0,1655659906,6285.624198689999,-1185.5347377899961,24570.289112160004 2022-06-19,18:54:34.000,170,9575748,-795,0,1655659907,6285.624198689999,-1185.5347377899961,24570.28212504001 2022-06-19,18:54:35.000,170,9575766,-795,0,1655659908,6285.6982980999965,-1185.5347377899961,24570.421867439996 2022-06-19,18:54:36.000,170,9575704,-795,0,1655659909,6285.644407619999,-1185.513590399998,24570.39391896 2022-06-19,18:54:37.000,170,9575760,-795,0,1655659910,6285.550099279993,-1185.5206395299974,24570.31706064 2022-06-19,18:54:38.000,170,9575791,-795,0,1655659911,6285.563571899998,-1185.4994921399993,24570.372957599997 2022-06-19,18:54:39.000,170,9575735,-795,0,1655659912,6285.509681419993,-1185.471295620002,24570.379944720007 2022-06-19,18:54:40.000,170,9575758,-795,0,1655659913,6285.496208799996,-1185.4853938800006,24570.358983360005 2022-06-19,18:54:41.000,170,9575730,-795,0,1655659914,6285.415373079995,-1185.4642464899953,24570.240202320005 2022-06-19,18:54:42.000,170,9575772,-434,0,1655659915,6285.442318319998,-1185.4360499699978,24570.289112160004 2022-06-19,18:54:43.000,170,9575711,-795,0,1655659916,6285.496208799996,-1185.4219517099991,24570.44981592001 2022-06-19,18:54:44.000,170,9575677,885,0,1655659917,6285.523154039998,-1185.400804320001,24570.428854560007 2022-06-19,18:54:45.000,170,9575712,765,0,1655659918,6285.482736179998,-1185.3937551900017,24570.372957599997 2022-06-19,18:54:46.000,170,9575694,-795,0,1655659919,6285.4557909399955,-1185.3585095399976,24570.34500912 2022-06-19,18:54:47.000,170,9575726,685,0,1655659920,6285.408636769993,-1185.3937551900017,24570.17731824 2022-06-19,18:54:48.000,170,9575753,-795,0,1655659921,6285.449054629993,-1185.3796569299957,24570.22622808 2022-06-19,18:54:49.000,170,9575792,124,0,1655659922,6285.556835589996,-1185.386706059995,24570.29609928 2022-06-19,18:54:50.000,170,9575694,-515,0,1655659923,6285.590517139994,-1185.3796569299957,24570.34500912 2022-06-19,18:54:51.000,170,9575751,-595,0,1655659924,6285.630934999994,-1185.4078534500004,24570.331034880008 2022-06-19,18:54:52.000,170,9575725,-795,0,1655659925,6285.657880239996,-1185.4078534500004,24570.31706064 2022-06-19,18:54:53.000,170,9575687,-795,0,1655659926,6285.731979649994,-1185.4290008399985,24570.36597048 2022-06-19,18:54:54.000,170,9575758,924,0,1655659927,6285.745452269999,-1185.4290008399985,24570.379944720007 2022-06-19,18:54:55.000,170,9575721,-795,0,1655659928,6285.785870129999,-1185.457197359996,24570.324047759997 2022-06-19,18:54:56.000,170,9575751,325,0,1655659929,6285.826287989992,-1185.4360499699978,24570.261163680007 2022-06-19,18:54:57.000,170,9575738,-795,0,1655659930,6285.8128153699945,-1185.4501482299966,24570.17731824 2022-06-19,18:54:58.000,170,9575751,-795,0,1655659931,6285.859969539997,-1185.471295620002,24570.254176559996 2022-06-19,18:54:59.000,170,9575784,-795,0,1655659932,6285.987959429993,-1185.4642464899953,24570.36597048 2022-06-19,18:55:00.000,170,9575684,-795,0,1655659933,6286.021640979998,-1185.49244301,24570.351996239995 2022-06-19,18:55:01.000,170,9575743,-354,0,1655659934,6286.102476699998,-1185.4853938800006,24570.407893200005 2022-06-19,18:55:02.000,170,9575788,-795,0,1655659935,6286.075531459996,-1185.513590399998,24570.240202320005 2022-06-19,18:55:03.000,170,9575748,-795,0,1655659936,6286.082267769998,-1185.5206395299974,24570.219240960003 2022-06-19,18:55:04.000,170,9575659,-74,0,1655659937,6286.149630869993,-1185.5347377899961,24570.240202320005 2022-06-19,18:55:05.000,170,9575719,-635,0,1655659938,6286.277620759996,-1185.5276886599968,24570.358983360005 2022-06-19,18:55:06.000,170,9575745,-795,0,1655659939,6286.344983859999,-1185.5276886599968,24570.36597048 2022-06-19,18:55:07.000,170,9575754,725,0,1655659940,6286.398874339997,-1185.5276886599968,24570.379944720007 2022-06-19,18:55:08.000,170,9575750,-795,0,1655659941,6286.425819579992,-1185.5417869199955,24570.358983360005 2022-06-19,18:55:09.000,170,9575659,5,0,1655659942,6286.553809469995,-1185.5488360500021,24570.5127 2022-06-19,18:55:10.000,170,9575754,645,0,1655659943,6286.574018399995,-1185.5417869199955,24570.491738639997 2022-06-19,18:55:11.000,170,9575751,-515,0,1655659944,6286.614436259995,-1185.5206395299974,24570.435841680002 2022-06-19,18:55:12.000,170,9575745,-795,0,1655659945,6286.600963639998,-1185.513590399998,24570.358983360005 2022-06-19,18:55:13.000,170,9575745,1045,0,1655659946,6286.6750630499955,-1185.5276886599968,24570.407893200005 2022-06-19,18:55:14.000,170,9575772,-795,0,1655659947,6286.829998179994,-1185.5206395299974,24570.659429519998 2022-06-19,18:55:15.000,170,9575720,-795,0,1655659948,6286.904097589999,-1185.513590399998,24570.673403760004 2022-06-19,18:55:16.000,170,9575685,-795,0,1655659949,6286.951251759994,-1185.49244301,24570.63148104 2022-06-19,18:55:17.000,170,9575688,-155,0,1655659950,6286.937779139997,-1185.4994921399993,24570.610519679998 2022-06-19,18:55:18.000,170,9575792,-795,0,1655659951,6286.877152349996,-1185.4783447500013,24570.5127 2022-06-19,18:55:19.000,170,9575711,-795,0,1655659952,6286.971460689994,-1185.4501482299966,24570.575584080005 2022-06-19,18:55:20.000,170,9575756,924,0,1655659953,6287.025351169992,-1185.4783447500013,24570.6524424 2022-06-19,18:55:21.000,170,9575709,-795,0,1655659954,6287.018614859997,-1185.4783447500013,24570.56160984 2022-06-19,18:55:22.000,170,9575713,-795,0,1655659955,6287.072505339995,-1185.4290008399985,24570.589558319996 2022-06-19,18:55:23.000,170,9575695,-795,0,1655659956,6287.139868439997,-1185.471295620002,24570.78519768001 2022-06-19,18:55:24.000,170,9575780,365,0,1655659957,6287.166813679993,-1185.4853938800006,24570.778210559998 2022-06-19,18:55:25.000,170,9575701,124,0,1655659958,6287.1802862999975,-1185.4642464899953,24570.806159039996 2022-06-19,18:55:26.000,170,9575733,-795,0,1655659959,6287.139868439997,-1185.471295620002,24570.778210559998 2022-06-19,18:55:27.000,170,9575746,-795,0,1655659960,6287.045560099992,-1185.5065412699987,24570.673403760004 2022-06-19,18:55:28.000,170,9575758,-795,0,1655659961,6287.085977959992,-1185.5206395299974,24570.708339359997 2022-06-19,18:55:29.000,170,9575716,605,0,1655659962,6287.085977959992,-1185.4783447500013,24570.792184800004 2022-06-19,18:55:30.000,170,9575717,-195,0,1655659963,6287.146604749993,-1185.5065412699987,24570.86904312 2022-06-19,18:55:31.000,170,9575728,-795,0,1655659964,6287.065769029992,-1185.5065412699987,24570.757249199996 2022-06-19,18:55:32.000,170,9575739,1005,0,1655659965,6287.112923199995,-1185.513590399998,24570.84808176 2022-06-19,18:55:33.000,170,9575763,-795,0,1655659966,6287.213967849995,-1185.513590399998,24570.945901439998 2022-06-19,18:55:34.000,170,9575696,-555,0,1655659967,6287.213967849995,-1185.5417869199955,24570.910965840005 2022-06-19,18:55:35.000,170,9575710,525,0,1655659968,6287.213967849995,-1185.5629343100009,24570.855068879995 2022-06-19,18:55:36.000,170,9575743,-555,0,1655659969,6287.234176779995,-1185.5558851800015,24570.8969916 2022-06-19,18:55:37.000,170,9575690,404,0,1655659970,6287.213967849995,-1185.5558851800015,24570.79917192 2022-06-19,18:55:38.000,170,9575716,445,0,1655659971,6287.267858329993,-1185.5770325699996,24570.862056000005 2022-06-19,18:55:39.000,170,9575764,-795,0,1655659972,6287.294803569996,-1185.584081699999,24570.862056000005 2022-06-19,18:55:40.000,170,9575674,-795,0,1655659973,6287.382375599998,-1185.584081699999,24570.980837040006 2022-06-19,18:55:41.000,170,9575754,485,0,1655659974,6287.4227934599985,-1185.5981799599977,24571.022759759995 2022-06-19,18:55:42.000,170,9575721,-795,0,1655659975,6287.3891119099935,-1185.5629343100009,24571.001798400008 2022-06-19,18:55:43.000,170,9575723,-354,0,1655659976,6287.328485119993,-1185.605229089997,24570.876030239997 2022-06-19,18:55:44.000,170,9575729,-795,0,1655659977,6287.308276189993,-1185.5911308299983,24570.91795296 2022-06-19,18:55:45.000,170,9575729,-795,0,1655659978,6287.315012499996,-1185.5347377899961,24570.98782416 2022-06-19,18:55:46.000,170,9575725,-795,0,1655659979,6287.321748809998,-1185.5347377899961,24571.06468248 2022-06-19,18:55:47.000,170,9575707,525,0,1655659980,6287.294803569996,-1185.4994921399993,24571.01577264 2022-06-19,18:55:48.000,170,9575725,-795,0,1655659981,6287.200495229998,-1185.5206395299974,24570.91795296 2022-06-19,18:55:49.000,170,9575715,-795,0,1655659982,6287.227440469993,-1185.471295620002,24571.001798400008 2022-06-19,18:55:50.000,170,9575666,-795,0,1655659983,6287.193758919995,-1185.4642464899953,24571.099618080007 2022-06-19,18:55:51.000,170,9575761,-795,0,1655659984,6287.079241649997,-1185.4360499699978,24570.8969916 2022-06-19,18:55:52.000,170,9575775,805,0,1655659985,6287.059032719997,-1185.400804320001,24571.022759759995 2022-06-19,18:55:53.000,170,9575713,-795,0,1655659986,6287.072505339995,-1185.3726077999963,24571.127566560004 2022-06-19,18:55:54.000,170,9575698,-795,0,1655659987,6287.052296409995,-1185.3514604099983,24571.15551504 2022-06-19,18:55:55.000,170,9575720,-195,0,1655659988,6287.045560099992,-1185.3162147600015,24571.20442488 2022-06-19,18:55:56.000,170,9575714,365,0,1655659989,6286.998405929997,-1185.295067369996,24571.148527920006 2022-06-19,18:55:57.000,170,9575712,404,0,1655659990,6286.890624969994,-1185.295067369996,24571.050708240007 2022-06-19,18:55:58.000,170,9575759,1045,0,1655659991,6286.883888659999,-1185.2457234600006,24571.050708240007 2022-06-19,18:55:59.000,170,9575715,-795,0,1655659992,6286.877152349996,-1185.2386743300012,24571.06468248 2022-06-19,18:56:00.000,170,9575683,1165,0,1655659993,6286.856943419996,-1185.2034286799972,24571.001798400008 2022-06-19,18:56:01.000,170,9575717,-114,0,1655659994,6286.7693713899935,-1185.1752321599997,24570.924940079996 2022-06-19,18:56:02.000,170,9575744,485,0,1655659995,6286.782844009998,-1185.1329373799963,24571.001798400008 2022-06-19,18:56:03.000,170,9575709,525,0,1655659996,6286.870416039994,-1185.125888249997,24571.148527920006 2022-06-19,18:56:04.000,170,9575686,765,0,1655659997,6286.877152349996,-1185.1329373799963,24571.106605200002 2022-06-19,18:56:05.000,170,9575755,-795,0,1655659998,6286.863679729999,-1185.1188391199976,24571.148527920006 2022-06-19,18:56:06.000,170,9575760,445,0,1655659999,6286.863679729999,-1185.0976917299995,24571.099618080007 2022-06-19,18:56:07.000,170,9575707,525,0,1655660000,6286.762635079998,-1185.125888249997,24570.980837040006 2022-06-19,18:56:08.000,170,9575799,-795,0,1655660001,6286.803052939998,-1185.1188391199976,24571.008785520004 2022-06-19,18:56:09.000,170,9575671,885,0,1655660002,6286.856943419996,-1185.1188391199976,24571.07166960001 2022-06-19,18:56:10.000,170,9575720,-795,0,1655660003,6286.897361279996,-1185.1188391199976,24571.092630959996 2022-06-19,18:56:11.000,170,9575710,-795,0,1655660004,6286.870416039994,-1185.1188391199976,24571.078656720005 2022-06-19,18:56:12.000,170,9575723,-795,0,1655660005,6286.836734489996,-1185.161133900001,24571.036734 2022-06-19,18:56:13.000,170,9575676,-795,0,1655660006,6286.803052939998,-1185.1893304199984,24570.945901439998 2022-06-19,18:56:14.000,170,9575783,805,0,1655660007,6286.850207109994,-1185.1963795499978,24571.043721119997 2022-06-19,18:56:15.000,170,9575654,-795,0,1655660008,6286.829998179994,-1185.2668708499987,24571.022759759995 2022-06-19,18:56:16.000,170,9575690,845,0,1655660009,6286.776107699996,-1185.273919979998,24571.008785520004 2022-06-19,18:56:17.000,170,9575735,-795,0,1655660010,6286.695271979996,-1185.3021164999955,24570.90397872001 2022-06-19,18:56:18.000,170,9575732,-715,0,1655660011,6286.695271979996,-1185.3373621499995,24570.98782416 2022-06-19,18:56:19.000,170,9575730,-795,0,1655660012,6286.621172569998,-1185.3514604099983,24571.008785520004 2022-06-19,18:56:20.000,170,9575636,445,0,1655660013,6286.627908879993,-1185.3796569299957,24571.050708240007 2022-06-19,18:56:21.000,170,9575684,605,0,1655660014,6286.6750630499955,-1185.4149025799998,24571.043721119997 2022-06-19,18:56:22.000,170,9575745,-795,0,1655660015,6286.5605457799975,-1185.4290008399985,24570.890004480003 2022-06-19,18:56:23.000,170,9575803,525,0,1655660016,6286.533600539995,-1185.471295620002,24570.938914320002 2022-06-19,18:56:24.000,170,9575722,-795,0,1655660017,6286.499918989997,-1185.4853938800006,24570.973849919996 2022-06-19,18:56:25.000,170,9575741,-795,0,1655660018,6286.459501129997,-1185.5347377899961,24570.95288856001 2022-06-19,18:56:26.000,170,9575699,-795,0,1655660019,6286.425819579992,-1185.5488360500021,24571.01577264 2022-06-19,18:56:27.000,170,9575721,-715,0,1655660020,6286.371929099994,-1185.5770325699996,24570.931927200007 2022-06-19,18:56:28.000,170,9575785,-795,0,1655660021,6286.304565999999,-1185.5911308299983,24570.90397872001 2022-06-19,18:56:29.000,170,9575725,-795,0,1655660022,6286.331511239994,-1185.640474740001,24570.973849919996 2022-06-19,18:56:30.000,170,9575760,-74,0,1655660023,6286.257411829996,-1185.6898186499966,24570.95288856001 2022-06-19,18:56:31.000,170,9575718,-795,0,1655660024,6286.136158249996,-1185.7180151700013,24570.855068879995 2022-06-19,18:56:32.000,170,9575694,-795,0,1655660025,6286.048586219993,-1185.7462116899987,24570.68039088 2022-06-19,18:56:33.000,170,9575720,605,0,1655660026,6285.967750499993,-1185.8096538600003,24570.673403760004 2022-06-19,18:56:34.000,170,9575695,685,0,1655660027,6286.014904669995,-1185.844899509997,24570.84808176 2022-06-19,18:56:35.000,170,9575697,-315,0,1655660028,6285.981223119998,-1185.8801451600011,24570.862056000005 2022-06-19,18:56:36.000,170,9575709,-795,0,1655660029,6285.947541569993,-1185.9083416799986,24570.855068879995 2022-06-19,18:56:37.000,170,9575790,-795,0,1655660030,6285.8128153699945,-1185.9929312399981,24570.73628784001 2022-06-19,18:56:38.000,170,9575778,-795,0,1655660031,6285.853233229995,-1186.0281768900022,24570.84808176 2022-06-19,18:56:39.000,170,9575736,1045,0,1655660032,6285.792606439994,-1186.0986681899958,24570.75026208 2022-06-19,18:56:40.000,170,9575741,-795,0,1655660033,6285.785870129999,-1186.1268647100005,24570.72930072 2022-06-19,18:56:41.000,170,9575721,685,0,1655660034,6285.7185070299965,-1186.1691594899967,24570.603532560002 2022-06-19,18:56:42.000,170,9575704,165,0,1655660035,6285.731979649994,-1186.1973560100014,24570.6524424 2022-06-19,18:56:43.000,170,9575702,-795,0,1655660036,6285.779133819997,-1186.2255525299988,24570.771223440002 2022-06-19,18:56:44.000,170,9575688,-795,0,1655660037,6285.806079059999,-1186.2748964400016,24570.79917192 2022-06-19,18:56:45.000,170,9575742,165,0,1655660038,6285.799342749997,-1186.2889947000003,24570.757249199996 2022-06-19,18:56:46.000,170,9575754,765,0,1655660039,6285.745452269999,-1186.303092959999,24570.722313600003 2022-06-19,18:56:47.000,170,9575734,-795,0,1655660040,6285.678089169996,-1186.2960438299997,24570.540648479997 2022-06-19,18:56:48.000,170,9575755,165,0,1655660041,6285.6982980999965,-1186.3171912199978,24570.498725760008 2022-06-19,18:56:49.000,170,9575755,-795,0,1655660042,6285.772397509994,-1186.3101420899984,24570.687377999995 2022-06-19,18:56:50.000,170,9575638,-795,0,1655660043,6285.779133819997,-1186.3101420899984,24570.694365120005 2022-06-19,18:56:51.000,170,9575704,-795,0,1655660044,6285.785870129999,-1186.3242403499971,24570.666416640008 2022-06-19,18:56:52.000,170,9575662,-795,0,1655660045,6285.752188579994,-1186.3383386099958,24570.603532560002 2022-06-19,18:56:53.000,170,9575688,-595,0,1655660046,6285.839760609997,-1186.3242403499971,24570.687377999995 2022-06-19,18:56:54.000,170,9575717,-595,0,1655660047,6285.8128153699945,-1186.3312894799965,24570.687377999995 2022-06-19,18:56:55.000,170,9575702,-795,0,1655660048,6285.792606439994,-1186.3453877399952,24570.5825712 2022-06-19,18:56:56.000,170,9575694,765,0,1655660049,6285.826287989992,-1186.3242403499971,24570.589558319996 2022-06-19,18:56:57.000,170,9575747,-795,0,1655660050,6285.772397509994,-1186.2960438299997,24570.44981592001 2022-06-19,18:56:58.000,170,9575717,-515,0,1655660051,6285.806079059999,-1186.303092959999,24570.519687119995 2022-06-19,18:56:59.000,170,9575704,-795,0,1655660052,6285.920596329997,-1186.2889947000003,24570.603532560002 2022-06-19,18:57:00.000,170,9575731,-795,0,1655660053,6285.947541569993,-1186.2607981799956,24570.63148104 2022-06-19,18:57:01.000,170,9575703,924,0,1655660054,6286.001432049998,-1186.2537490499963,24570.72930072 2022-06-19,18:57:02.000,170,9575705,605,0,1655660055,6285.940805259997,-1186.2185033999995,24570.56160984 2022-06-19,18:57:03.000,170,9575756,-795,0,1655660056,6285.947541569993,-1186.2326016599982,24570.610519679998 2022-06-19,18:57:04.000,170,9575667,-795,0,1655660057,6285.994695739995,-1186.176208619996,24570.638468159996 2022-06-19,18:57:05.000,170,9575679,-715,0,1655660058,6285.981223119998,-1186.176208619996,24570.659429519998 2022-06-19,18:57:06.000,170,9575725,124,0,1655660059,6286.048586219993,-1186.1691594899967,24570.666416640008 2022-06-19,18:57:07.000,170,9575684,525,0,1655660060,6285.987959429993,-1186.1409629699992,24570.610519679998 2022-06-19,18:57:08.000,170,9575701,-795,0,1655660061,6285.954277879995,-1186.155061229998,24570.596545440007 2022-06-19,18:57:09.000,170,9575720,-795,0,1655660062,6285.981223119998,-1186.1480120999986,24570.70135224 2022-06-19,18:57:10.000,170,9575737,-795,0,1655660063,6285.981223119998,-1186.1832577499954,24570.645455280006 2022-06-19,18:57:11.000,170,9575721,-155,0,1655660064,6285.947541569993,-1186.2044051400007,24570.6524424 2022-06-19,18:57:12.000,170,9575696,-795,0,1655660065,6285.873442159995,-1186.2396507899975,24570.547635600007 2022-06-19,18:57:13.000,170,9575695,-795,0,1655660066,6285.859969539997,-1186.2889947000003,24570.519687119995 2022-06-19,18:57:14.000,170,9575712,-795,0,1655660067,6285.981223119998,-1186.3101420899984,24570.673403760004 2022-06-19,18:57:15.000,170,9575739,605,0,1655660068,6285.947541569993,-1186.3383386099958,24570.715326480007 2022-06-19,18:57:16.000,170,9575702,-795,0,1655660069,6285.907123709992,-1186.3806333899993,24570.666416640008 2022-06-19,18:57:17.000,170,9575703,-795,0,1655660070,6285.853233229995,-1186.4370264300014,24570.56859696001 2022-06-19,18:57:18.000,170,9575710,-795,0,1655660071,6285.866705849992,-1186.486370339997,24570.638468159996 2022-06-19,18:57:19.000,170,9575684,725,0,1655660072,6285.819551679997,-1186.5145668600017,24570.554622720003 2022-06-19,18:57:20.000,170,9575759,885,0,1655660073,6285.731979649994,-1186.5498125099984,24570.470777279996 2022-06-19,18:57:21.000,170,9575737,-795,0,1655660074,6285.671352859994,-1186.61325468,24570.379944720007 2022-06-19,18:57:22.000,170,9575727,-795,0,1655660075,6285.705034409999,-1186.6625985899955,24570.5127 2022-06-19,18:57:23.000,170,9575718,-795,0,1655660076,6285.785870129999,-1186.6978442399995,24570.56859696001 2022-06-19,18:57:24.000,170,9575640,445,0,1655660077,6285.826287989992,-1186.7119424999983,24570.624493920004 2022-06-19,18:57:25.000,170,9575708,-795,0,1655660078,6285.772397509994,-1186.747188149995,24570.61750680001 2022-06-19,18:57:26.000,170,9575775,-795,0,1655660079,6285.785870129999,-1186.7542372800017,24570.603532560002 2022-06-19,18:57:27.000,170,9575705,805,0,1655660080,6285.664616549999,-1186.7824337999991,24570.442828799998 2022-06-19,18:57:28.000,170,9575751,725,0,1655660081,6285.691561789994,-1186.7753846699998,24570.470777279996 2022-06-19,18:57:29.000,170,9575680,-795,0,1655660082,6285.725243339999,-1186.8035811899972,24570.547635600007 2022-06-19,18:57:30.000,170,9575709,845,0,1655660083,6285.758924889997,-1186.7824337999991,24570.603532560002 2022-06-19,18:57:31.000,170,9575737,-795,0,1655660084,6285.752188579994,-1186.7824337999991,24570.5825712 2022-06-19,18:57:32.000,170,9575728,965,0,1655660085,6285.678089169996,-1186.7824337999991,24570.505712880004 2022-06-19,18:57:33.000,170,9575705,-795,0,1655660086,6285.752188579994,-1186.7330898899963,24570.63148104 2022-06-19,18:57:34.000,170,9575720,725,0,1655660087,6285.725243339999,-1186.6837459800008,24570.638468159996 2022-06-19,18:57:35.000,170,9575740,-795,0,1655660088,6285.691561789994,-1186.655549459996,24570.505712880004 2022-06-19,18:57:36.000,170,9575720,-795,0,1655660089,6285.731979649994,-1186.6062055500006,24570.61750680001 2022-06-19,18:57:37.000,170,9575754,-795,0,1655660090,6285.684825479999,-1186.5639107699972,24570.46379016 2022-06-19,18:57:38.000,170,9575660,-795,0,1655660091,6285.705034409999,-1186.5357142499997,24570.477764400006 2022-06-19,18:57:39.000,170,9575698,-795,0,1655660092,6285.785870129999,-1186.4793212099976,24570.659429519998 2022-06-19,18:57:40.000,170,9575725,-795,0,1655660093,6285.833024299995,-1186.4581738199995,24570.61750680001 2022-06-19,18:57:41.000,170,9575680,445,0,1655660094,6285.859969539997,-1186.4088299099967,24570.596545440007 2022-06-19,18:57:42.000,170,9575723,605,0,1655660095,6285.833024299995,-1186.37358426,24570.540648479997 2022-06-19,18:57:43.000,170,9575745,325,0,1655660096,6285.853233229995,-1186.3312894799965,24570.554622720003 2022-06-19,18:57:44.000,170,9575702,-795,0,1655660097,6285.934068949995,-1186.2678473100023,24570.61750680001 2022-06-19,18:57:45.000,170,9575715,-795,0,1655660098,6285.967750499993,-1186.176208619996,24570.596545440007 2022-06-19,18:57:46.000,170,9575687,525,0,1655660099,6286.008168359993,-1186.1409629699992,24570.638468159996 2022-06-19,18:57:47.000,170,9575761,-795,0,1655660100,6286.041849909998,-1186.0704716699984,24570.659429519998 2022-06-19,18:57:48.000,170,9575698,685,0,1655660101,6286.0553225299955,-1185.9999803699975,24570.56160984 2022-06-19,18:57:49.000,170,9575710,-795,0,1655660102,6286.163103489998,-1185.9224399399973,24570.722313600003 2022-06-19,18:57:50.000,170,9575806,-795,0,1655660103,6286.176576109996,-1185.844899509997,24570.722313600003 2022-06-19,18:57:51.000,170,9575732,725,0,1655660104,6286.176576109996,-1185.753260819998,24570.638468159996 2022-06-19,18:57:52.000,170,9575681,-795,0,1655660105,6286.136158249996,-1185.6827695199972,24570.547635600007 2022-06-19,18:57:53.000,170,9575787,-795,0,1655660106,6286.1698397999935,-1185.6193273499957,24570.589558319996 2022-06-19,18:57:54.000,170,9575669,-315,0,1655660107,6286.223730279999,-1185.5276886599968,24570.645455280006 2022-06-19,18:57:55.000,170,9575700,-795,0,1655660108,6286.324774929999,-1185.4853938800006,24570.771223440002 2022-06-19,18:57:56.000,170,9575724,-795,0,1655660109,6286.331511239994,-1185.4219517099991,24570.757249199996 2022-06-19,18:57:57.000,170,9575705,-795,0,1655660110,6286.291093379994,-1185.400804320001,24570.624493920004 2022-06-19,18:57:58.000,170,9575749,-795,0,1655660111,6286.351720169994,-1185.3373621499995,24570.715326480007 2022-06-19,18:57:59.000,170,9575698,-795,0,1655660112,6286.392138029994,-1185.3232638900008,24570.673403760004 2022-06-19,18:58:00.000,170,9575783,-795,0,1655660113,6286.365192789999,-1185.2880182399967,24570.743274960005 2022-06-19,18:58:01.000,170,9575699,-795,0,1655660114,6286.338247549997,-1185.273919979998,24570.624493920004 2022-06-19,18:58:02.000,170,9575715,-795,0,1655660115,6286.378665409997,-1185.2457234600006,24570.666416640008 2022-06-19,18:58:03.000,170,9575661,-795,0,1655660116,6286.439292199997,-1185.2175269399959,24570.806159039996 2022-06-19,18:58:04.000,170,9575720,-795,0,1655660117,6286.432555889995,-1185.2316252000019,24570.79917192 2022-06-19,18:58:05.000,170,9575693,-795,0,1655660118,6286.439292199997,-1185.2245760699952,24570.778210559998 2022-06-19,18:58:06.000,170,9575734,-795,0,1655660119,6286.425819579992,-1185.2386743300012,24570.771223440002 2022-06-19,18:58:07.000,170,9575728,-555,0,1655660120,6286.311302309994,-1185.2598217199993,24570.645455280006 2022-06-19,18:58:08.000,170,9575799,-795,0,1655660121,6286.331511239994,-1185.2598217199993,24570.638468159996 2022-06-19,18:58:09.000,170,9575706,-195,0,1655660122,6286.358456479997,-1185.273919979998,24570.757249199996 2022-06-19,18:58:10.000,170,9575708,-795,0,1655660123,6286.365192789999,-1185.3021164999955,24570.813146160006 2022-06-19,18:58:11.000,170,9575729,-795,0,1655660124,6286.351720169994,-1185.3021164999955,24570.764236320007 2022-06-19,18:58:12.000,170,9575692,-795,0,1655660125,6286.277620759996,-1185.3373621499995,24570.70135224 2022-06-19,18:58:13.000,170,9575743,-795,0,1655660126,6286.331511239994,-1185.3796569299957,24570.792184800004 2022-06-19,18:58:14.000,170,9575759,-354,0,1655660127,6286.264148139999,-1185.365558669997,24570.764236320007 2022-06-19,18:58:15.000,170,9575754,-795,0,1655660128,6286.216993969996,-1185.400804320001,24570.72930072 2022-06-19,18:58:16.000,170,9575741,725,0,1655660129,6286.210257659994,-1185.400804320001,24570.743274960005 2022-06-19,18:58:17.000,170,9575677,-795,0,1655660130,6286.0553225299955,-1185.400804320001,24570.53366136 2022-06-19,18:58:18.000,170,9575694,765,0,1655660131,6286.109213009993,-1185.3937551900017,24570.6524424 2022-06-19,18:58:19.000,170,9575748,-795,0,1655660132,6286.102476699998,-1185.3514604099983,24570.743274960005 2022-06-19,18:58:20.000,170,9575743,-795,0,1655660133,6286.115949319996,-1185.3232638900008,24570.778210559998 2022-06-19,18:58:21.000,170,9575728,-795,0,1655660134,6286.035113599995,-1185.2880182399967,24570.75026208 2022-06-19,18:58:22.000,170,9575775,-675,0,1655660135,6285.920596329997,-1185.2386743300012,24570.624493920004 2022-06-19,18:58:23.000,170,9575756,-595,0,1655660136,6286.082267769998,-1185.2034286799972,24570.708339359997 2022-06-19,18:58:24.000,170,9575756,85,0,1655660137,6286.001432049998,-1185.1329373799963,24570.5825712 2022-06-19,18:58:25.000,170,9575689,805,0,1655660138,6286.109213009993,-1185.055396949996,24570.764236320007 2022-06-19,18:58:26.000,170,9575674,-795,0,1655660139,6286.129421939993,-1185.0060530400006,24570.78519768001 2022-06-19,18:58:27.000,170,9575676,-795,0,1655660140,6286.122685629998,-1184.942610869999,24570.771223440002 2022-06-19,18:58:28.000,170,9575681,-795,0,1655660141,6286.129421939993,-1184.8650704399988,24570.72930072 2022-06-19,18:58:29.000,170,9575751,-795,0,1655660142,6286.183312419998,-1184.829824790002,24570.813146160006 2022-06-19,18:58:30.000,170,9575724,165,0,1655660143,6286.156367179996,-1184.7804808799992,24570.834107520008 2022-06-19,18:58:31.000,170,9575690,565,0,1655660144,6286.183312419998,-1184.7381860999958,24570.778210559998 2022-06-19,18:58:32.000,170,9575696,445,0,1655660145,6286.129421939993,-1184.6888421900003,24570.659429519998 2022-06-19,18:58:33.000,170,9575744,845,0,1655660146,6286.136158249996,-1184.6183508899994,24570.666416640008 2022-06-19,18:58:34.000,170,9575698,-795,0,1655660147,6286.237202899996,-1184.5831052399953,24570.855068879995 2022-06-19,18:58:35.000,170,9575743,765,0,1655660148,6286.291093379994,-1184.5267122000005,24570.841094640004 2022-06-19,18:58:36.000,170,9575712,-795,0,1655660149,6286.304565999999,-1184.4914665499964,24570.862056000005 2022-06-19,18:58:37.000,170,9575771,-795,0,1655660150,6286.284357069999,-1184.463270029999,24570.757249199996 2022-06-19,18:58:38.000,170,9575756,-595,0,1655660151,6286.311302309994,-1184.3998278599975,24570.862056000005 2022-06-19,18:58:39.000,170,9575695,-795,0,1655660152,6286.344983859999,-1184.4068769899968,24570.82013328 2022-06-19,18:58:40.000,170,9575662,525,0,1655660153,6286.405610649999,-1184.3434348199953,24570.827120399998 2022-06-19,18:58:41.000,170,9575719,124,0,1655660154,6286.4123469599945,-1184.3152382999979,24570.743274960005 2022-06-19,18:58:42.000,170,9575718,-155,0,1655660155,6286.493182679995,-1184.2588452599957,24570.82013328 2022-06-19,18:58:43.000,170,9575766,-795,0,1655660156,6286.654854119995,-1184.2517961299964,24571.022759759995 2022-06-19,18:58:44.000,170,9575781,-795,0,1655660157,6286.695271979996,-1184.1954030900015,24571.022759759995 2022-06-19,18:58:45.000,170,9575767,-195,0,1655660158,6286.829998179994,-1184.1601574399974,24571.08564384 2022-06-19,18:58:46.000,170,9575776,-795,0,1655660159,6286.883888659999,-1184.110813530002,24571.043721119997 2022-06-19,18:58:47.000,170,9575736,-795,0,1655660160,6286.863679729999,-1184.1037643999953,24570.890004480003 2022-06-19,18:58:48.000,170,9575752,-795,0,1655660161,6286.924306519999,-1184.0473713600004,24570.95288856001 2022-06-19,18:58:49.000,170,9575760,-795,0,1655660162,6286.984933309999,-1184.0332731000017,24570.931927200007 2022-06-19,18:58:50.000,170,9575733,-795,0,1655660163,6287.173549989995,-1183.9909783199982,24571.15551504 2022-06-19,18:58:51.000,170,9575729,-795,0,1655660164,6287.261122019998,-1183.948683540002,24571.18346352 2022-06-19,18:58:52.000,170,9575714,605,0,1655660165,6287.362166669998,-1183.9275361499967,24571.190450639995 2022-06-19,18:58:53.000,170,9575734,-795,0,1655660166,6287.443002389999,-1183.8852413700006,24571.190450639995 2022-06-19,18:58:54.000,170,9575723,-795,0,1655660167,6287.496892869996,-1183.8781922400012,24571.197437760005 2022-06-19,18:58:55.000,170,9575748,-795,0,1655660168,6287.557519659997,-1183.8640939799952,24571.12057944001 2022-06-19,18:58:56.000,170,9575664,285,0,1655660169,6287.651827999995,-1183.8993396299993,24571.190450639995 2022-06-19,18:58:57.000,170,9575729,-795,0,1655660170,6287.658564309997,-1183.8852413700006,24571.08564384 2022-06-19,18:58:58.000,170,9575772,605,0,1655660171,6287.766345269993,-1183.8993396299993,24571.148527920006 2022-06-19,18:58:59.000,170,9575737,-795,0,1655660172,6287.887598849993,-1183.9063887599987,24571.267308960007 2022-06-19,18:59:00.000,170,9575682,-795,0,1655660173,6287.995379809996,-1183.9557326700015,24571.267308960007 2022-06-19,18:59:01.000,170,9575709,-795,0,1655660174,6288.029061359994,-1183.9768800599995,24571.295257440004 2022-06-19,18:59:02.000,170,9575743,565,0,1655660175,6288.109897079994,-1184.0332731000017,24571.260321839996 2022-06-19,18:59:03.000,170,9575771,-635,0,1655660176,6288.089688149994,-1184.0826170099972,24571.148527920006 2022-06-19,18:59:04.000,170,9575774,-795,0,1655660177,6288.143578629999,-1184.153108309998,24571.211411999997 2022-06-19,18:59:05.000,170,9575705,-795,0,1655660178,6288.264832209992,-1184.1813048299955,24571.295257440004 2022-06-19,18:59:06.000,170,9575752,-795,0,1655660179,6288.332195309995,-1184.2517961299964,24571.379102879997 2022-06-19,18:59:07.000,170,9575742,-795,0,1655660180,6288.386085789993,-1184.3293365599966,24571.3511544 2022-06-19,18:59:08.000,170,9575745,765,0,1655660181,6288.446712579993,-1184.4280243800022,24571.3511544 2022-06-19,18:59:09.000,170,9575711,404,0,1655660182,6288.567966159993,-1184.5337613299998,24571.428012719996 2022-06-19,18:59:10.000,170,9575745,-795,0,1655660183,6288.561229849998,-1184.6394982799975,24571.434999840007 2022-06-19,18:59:11.000,170,9575693,-354,0,1655660184,6288.561229849998,-1184.7663826200005,24571.40705136001 2022-06-19,18:59:12.000,170,9575726,-795,0,1655660185,6288.541020919998,-1184.8932669599963,24571.358141519995 2022-06-19,18:59:13.000,170,9575710,-795,0,1655660186,6288.541020919998,-1185.0272004299986,24571.330193039998 2022-06-19,18:59:14.000,170,9575685,-74,0,1655660187,6288.594911399996,-1185.1681830300004,24571.532819520005 2022-06-19,18:59:15.000,170,9575716,-795,0,1655660188,6288.628592949994,-1185.295067369996,24571.532819520005 2022-06-19,18:59:16.000,170,9575744,685,0,1655660189,6288.574702469996,-1185.4501482299966,24571.497883919998 2022-06-19,18:59:17.000,170,9575745,-795,0,1655660190,6288.460185199998,-1185.5770325699996,24571.46993544 2022-06-19,18:59:18.000,170,9575811,885,0,1655660191,6288.473657819995,-1185.696867779996,24571.57474224001 2022-06-19,18:59:19.000,170,9575694,-555,0,1655660192,6288.406294719993,-1185.8378503799977,24571.546793759997 2022-06-19,18:59:20.000,170,9575722,-795,0,1655660193,6288.298513759997,-1185.9294890699966,24571.532819520005 2022-06-19,18:59:21.000,170,9575715,-795,0,1655660194,6288.217678039997,-1186.0352260200016,24571.483909680006 2022-06-19,18:59:22.000,170,9575781,-795,0,1655660195,6288.130106009994,-1186.1127664500018,24571.57474224001 2022-06-19,18:59:23.000,170,9575677,-795,0,1655660196,6288.002116119998,-1186.176208619996,24571.595703599996 2022-06-19,18:59:24.000,170,9575722,-795,0,1655660197,6288.062742909999,-1186.2889947000003,24571.749420240005 2022-06-19,18:59:25.000,170,9575703,485,0,1655660198,6288.015588739996,-1186.3312894799965,24571.735446 2022-06-19,18:59:26.000,170,9575762,725,0,1655660199,6287.954961949996,-1186.4017807799974,24571.784355839998 2022-06-19,18:59:27.000,170,9575816,365,0,1655660200,6287.800026819998,-1186.4581738199995,24571.58871648 2022-06-19,18:59:28.000,170,9575696,-795,0,1655660201,6287.800026819998,-1186.4934194699963,24571.602690720007 2022-06-19,18:59:29.000,170,9575689,-795,0,1655660202,6287.860653609998,-1186.5498125099984,24571.74243312001 2022-06-19,18:59:30.000,170,9575721,525,0,1655660203,6287.853917299995,-1186.5639107699972,24571.777368720002 2022-06-19,18:59:31.000,170,9575664,-795,0,1655660204,6287.786554199993,-1186.634402069998,24571.798330080004 2022-06-19,18:59:32.000,170,9575712,-795,0,1655660205,6287.725927409992,-1186.655549459996,24571.784355839998 2022-06-19,18:59:33.000,170,9575728,-795,0,1655660206,6287.752872649995,-1186.6978442399995,24571.91012400001 2022-06-19,18:59:34.000,170,9575739,245,0,1655660207,6287.7461363399925,-1186.726040759997,24571.91012400001 2022-06-19,18:59:35.000,170,9575696,-795,0,1655660208,6287.672036929995,-1186.726040759997,24571.847239920004 2022-06-19,18:59:36.000,170,9575709,-595,0,1655660209,6287.597937519997,-1186.7542372800017,24571.917111120005 2022-06-19,18:59:37.000,170,9575680,-274,0,1655660210,6287.523838109999,-1186.747188149995,24571.75640736 2022-06-19,18:59:38.000,170,9575747,1365,0,1655660211,6287.530574419994,-1186.7401390199957,24571.85422704 2022-06-19,18:59:39.000,170,9575766,-795,0,1655660212,6287.544047039999,-1186.704893369999,24571.97300808 2022-06-19,18:59:40.000,170,9575788,-795,0,1655660213,6287.530574419994,-1186.6978442399995,24571.979995199996 2022-06-19,18:59:41.000,170,9575689,-795,0,1655660214,6287.510365489994,-1186.6625985899955,24571.986982320006 2022-06-19,18:59:42.000,170,9575679,1125,0,1655660215,6287.315012499996,-1186.6203038099993,24571.749420240005 2022-06-19,18:59:43.000,170,9575723,-795,0,1655660216,6287.382375599998,-1186.5709598999965,24571.896149760003 2022-06-19,18:59:44.000,170,9575768,-795,0,1655660217,6287.395848219996,-1186.5004685999957,24571.945059600002 2022-06-19,18:59:45.000,170,9575711,-795,0,1655660218,6287.368902979993,-1186.4652229499989,24571.979995199996 2022-06-19,18:59:46.000,170,9575657,445,0,1655660219,6287.395848219996,-1186.394731649998,24572.028905039995 2022-06-19,18:59:47.000,170,9575700,-795,0,1655660220,6287.382375599998,-1186.3171912199978,24571.95903384001 2022-06-19,18:59:48.000,170,9575720,924,0,1655660221,6287.261122019998,-1186.190306880002,24571.812304319996 2022-06-19,18:59:49.000,170,9575757,-795,0,1655660222,6287.335221429996,-1186.1057173199952,24571.917111120005 2022-06-19,18:59:50.000,170,9575773,-795,0,1655660223,6287.335221429996,-1185.9999803699975,24571.95903384001 2022-06-19,18:59:51.000,170,9575705,-795,0,1655660224,6287.335221429996,-1185.8871942900005,24571.931085359996 2022-06-19,18:59:52.000,170,9575690,605,0,1655660225,6287.328485119993,-1185.7814573399955,24571.90313688 2022-06-19,18:59:53.000,170,9575718,685,0,1655660226,6287.288067259993,-1185.6827695199972,24571.770381600007 2022-06-19,18:59:54.000,170,9575701,765,0,1655660227,6287.335221429996,-1185.5770325699996,24571.90313688 2022-06-19,18:59:55.000,170,9575749,404,0,1655660228,6287.4227934599985,-1185.4642464899953,24571.95903384001 2022-06-19,18:59:56.000,170,9575635,-795,0,1655660229,6287.416057149996,-1185.3937551900017,24571.986982320006 2022-06-19,18:59:57.000,170,9575720,-795,0,1655660230,6287.382375599998,-1185.3021164999955,24571.833265679998 2022-06-19,18:59:58.000,170,9575781,-795,0,1655660231,6287.443002389999,-1185.2175269399959,24571.938072480007 2022-06-19,18:59:59.000,170,9575726,-795,0,1655660232,6287.463211319999,-1185.1329373799963,24571.840252800008 2022-06-19,19:00:00.000,170,9575672,-795,0,1655660233,6287.530574419994,-1185.0412986899973,24571.882175519997 2022-06-19,19:00:01.000,170,9575694,-155,0,1655660234,6287.510365489994,-1184.9849056499952,24571.819291440006 2022-06-19,19:00:02.000,170,9575725,-795,0,1655660235,6287.510365489994,-1184.9144143500016,24571.777368720002 2022-06-19,19:00:03.000,170,9575754,805,0,1655660236,6287.584464899999,-1184.8721195699982,24571.819291440006 2022-06-19,19:00:04.000,170,9575725,-795,0,1655660237,6287.638355379997,-1184.8016282699973,24571.92409824 2022-06-19,19:00:05.000,170,9575668,-795,0,1655660238,6287.672036929995,-1184.7522843600018,24571.952046719998 2022-06-19,19:00:06.000,170,9575766,-795,0,1655660239,6287.658564309997,-1184.7311369699964,24571.91012400001 2022-06-19,19:00:07.000,170,9575727,-795,0,1655660240,6287.570992279994,-1184.724087839997,24571.770381600007 2022-06-19,19:00:08.000,170,9575719,-795,0,1655660241,6287.564255969999,-1184.6958913199996,24571.74243312001 2022-06-19,19:00:09.000,170,9575719,685,0,1655660242,6287.584464899999,-1184.6888421900003,24571.798330080004 2022-06-19,19:00:10.000,170,9575753,-795,0,1655660243,6287.678773239997,-1184.702940449999,24571.938072480007 2022-06-19,19:00:11.000,170,9575728,-795,0,1655660244,6287.685509549992,-1184.7170387099977,24571.95903384001 2022-06-19,19:00:12.000,170,9575713,-795,0,1655660245,6287.678773239997,-1184.7522843600018,24571.986982320006 2022-06-19,19:00:13.000,170,9575691,-795,0,1655660246,6287.618146449997,-1184.7522843600018,24571.868201280005 2022-06-19,19:00:14.000,170,9575827,-795,0,1655660247,6287.651827999995,-1184.794579139998,24571.966020960004 2022-06-19,19:00:15.000,170,9575729,325,0,1655660248,6287.618146449997,-1184.8580213099995,24571.847239920004 2022-06-19,19:00:16.000,170,9575700,-315,0,1655660249,6287.597937519997,-1184.9073652200022,24571.896149760003 2022-06-19,19:00:17.000,170,9575718,-795,0,1655660250,6287.564255969999,-1184.9567091299978,24571.763394479996 2022-06-19,19:00:18.000,170,9575750,1125,0,1655660251,6287.564255969999,-1184.9778565199958,24571.868201280005 2022-06-19,19:00:19.000,170,9575706,-795,0,1655660252,6287.597937519997,-1185.01310217,24571.917111120005 2022-06-19,19:00:20.000,170,9575686,-795,0,1655660253,6287.584464899999,-1185.0765443400014,24571.966020960004 2022-06-19,19:00:21.000,170,9575707,-795,0,1655660254,6287.517101799996,-1185.125888249997,24571.92409824 2022-06-19,19:00:22.000,170,9575697,365,0,1655660255,6287.416057149996,-1185.182281289999,24571.82627856 2022-06-19,19:00:23.000,170,9575729,-795,0,1655660256,6287.3891119099935,-1185.1752321599997,24571.847239920004 2022-06-19,19:00:24.000,170,9575780,924,0,1655660257,6287.254385709995,-1185.2175269399959,24571.798330080004 2022-06-19,19:00:25.000,170,9575707,-795,0,1655660258,6287.348694049993,-1185.25277259,24571.8751884 2022-06-19,19:00:26.000,170,9575756,445,0,1655660259,6287.335221429996,-1185.2316252000019,24571.931085359996 2022-06-19,19:00:27.000,170,9575747,-795,0,1655660260,6287.281330949998,-1185.2598217199993,24571.91012400001 2022-06-19,19:00:28.000,170,9575751,-795,0,1655660261,6287.200495229998,-1185.273919979998,24571.819291440006 2022-06-19,19:00:29.000,170,9575715,-795,0,1655660262,6287.213967849995,-1185.2598217199993,24572.014930800004 2022-06-19,19:00:30.000,170,9575765,-595,0,1655660263,6287.166813679993,-1185.273919979998,24571.993969440002 2022-06-19,19:00:31.000,170,9575704,525,0,1655660264,6287.106186889992,-1185.295067369996,24571.986982320006 2022-06-19,19:00:32.000,170,9575789,-795,0,1655660265,6287.018614859997,-1185.2880182399967,24571.91012400001 2022-06-19,19:00:33.000,170,9575717,525,0,1655660266,6286.964724379999,-1185.3021164999955,24571.889162640007 2022-06-19,19:00:34.000,170,9575714,-795,0,1655660267,6286.964724379999,-1185.3021164999955,24572.035892160005 2022-06-19,19:00:35.000,170,9575721,-795,0,1655660268,6286.931042829994,-1185.3232638900008,24572.07781488001 2022-06-19,19:00:36.000,170,9575705,-795,0,1655660269,6286.870416039994,-1185.3303130200002,24572.084802000005 2022-06-19,19:00:37.000,170,9575686,-315,0,1655660270,6286.7693713899935,-1185.344411279999,24571.966020960004 2022-06-19,19:00:38.000,170,9575707,-795,0,1655660271,6286.762635079998,-1185.3585095399976,24572.035892160005 2022-06-19,19:00:39.000,170,9575728,-795,0,1655660272,6286.648117809993,-1185.3796569299957,24571.993969440002 2022-06-19,19:00:40.000,170,9575716,-155,0,1655660273,6286.661590429998,-1185.400804320001,24571.95903384001 2022-06-19,19:00:41.000,170,9575713,1245,0,1655660274,6286.533600539995,-1185.4360499699978,24571.8751884 2022-06-19,19:00:42.000,170,9575743,-795,0,1655660275,6286.580754709998,-1185.457197359996,24571.945059600002 2022-06-19,19:00:43.000,170,9575731,-795,0,1655660276,6286.600963639998,-1185.457197359996,24572.014930800004 2022-06-19,19:00:44.000,170,9575728,-795,0,1655660277,6286.567282089993,-1185.4290008399985,24572.014930800004 2022-06-19,19:00:45.000,170,9575702,-675,0,1655660278,6286.533600539995,-1185.4290008399985,24571.986982320006 2022-06-19,19:00:46.000,170,9575773,605,0,1655660279,6286.520127919997,-1185.4290008399985,24571.952046719998 2022-06-19,19:00:47.000,170,9575766,-795,0,1655660280,6286.439292199997,-1185.4149025799998,24571.833265679998 2022-06-19,19:00:48.000,170,9575722,-795,0,1655660281,6286.4123469599945,-1185.4219517099991,24571.833265679998 2022-06-19,19:00:49.000,170,9575774,-795,0,1655660282,6286.499918989997,-1185.3937551900017,24571.896149760003 2022-06-19,19:00:50.000,170,9575698,-795,0,1655660283,6286.520127919997,-1185.3796569299957,24571.931085359996 2022-06-19,19:00:51.000,170,9575687,-795,0,1655660284,6286.4123469599945,-1185.3937551900017,24571.784355839998 2022-06-19,19:00:52.000,170,9575729,-795,0,1655660285,6286.425819579992,-1185.344411279999,24571.777368720002 2022-06-19,19:00:53.000,170,9575726,-795,0,1655660286,6286.472973749995,-1185.2668708499987,24571.861214159995 2022-06-19,19:00:54.000,170,9575778,1245,0,1655660287,6286.540336849997,-1185.2598217199993,24571.90313688 2022-06-19,19:00:55.000,170,9575709,-795,0,1655660288,6286.472973749995,-1185.2386743300012,24571.721471760007 2022-06-19,19:00:56.000,170,9575687,205,0,1655660289,6286.553809469995,-1185.2175269399959,24571.8751884 2022-06-19,19:00:57.000,170,9575737,-795,0,1655660290,6286.553809469995,-1185.1893304199984,24571.693523279995 2022-06-19,19:00:58.000,170,9575692,565,0,1655660291,6286.600963639998,-1185.1681830300004,24571.79134296001 2022-06-19,19:00:59.000,170,9575732,-795,0,1655660292,6286.702008289998,-1185.1540847700016,24571.966020960004 2022-06-19,19:01:00.000,170,9575696,-795,0,1655660293,6286.715480909996,-1185.1540847700016,24571.90313688 2022-06-19,19:01:01.000,170,9575738,-434,0,1655660294,6286.749162459993,-1185.1188391199976,24571.889162640007 2022-06-19,19:01:02.000,170,9575692,-795,0,1655660295,6286.695271979996,-1185.1047408599989,24571.784355839998 2022-06-19,19:01:03.000,170,9575725,1085,0,1655660296,6286.735689839996,-1185.1047408599989,24571.770381600007 2022-06-19,19:01:04.000,170,9575712,-795,0,1655660297,6286.755898769996,-1185.1117899899982,24571.931085359996 2022-06-19,19:01:05.000,170,9575728,605,0,1655660298,6286.796316629996,-1185.0906426000001,24571.819291440006 2022-06-19,19:01:06.000,170,9575736,-795,0,1655660299,6286.843470799999,-1185.0835934700008,24571.938072480007 2022-06-19,19:01:07.000,170,9575746,-155,0,1655660300,6286.8232618699985,-1185.069495210002,24571.882175519997 2022-06-19,19:01:08.000,170,9575703,-795,0,1655660301,6286.843470799999,-1185.0976917299995,24571.833265679998 2022-06-19,19:01:09.000,170,9575727,845,0,1655660302,6286.924306519999,-1185.0765443400014,24571.938072480007 2022-06-19,19:01:10.000,170,9575698,365,0,1655660303,6286.931042829994,-1185.0976917299995,24571.95903384001 2022-06-19,19:01:11.000,170,9575705,1005,0,1655660304,6286.937779139997,-1185.1117899899982,24571.896149760003 2022-06-19,19:01:12.000,170,9575705,525,0,1655660305,6286.910833899994,-1185.125888249997,24571.763394479996 2022-06-19,19:01:13.000,170,9575749,-795,0,1655660306,6286.9175702099965,-1185.161133900001,24571.74243312001 2022-06-19,19:01:14.000,170,9575720,245,0,1655660307,6286.984933309999,-1185.1752321599997,24571.938072480007 2022-06-19,19:01:15.000,170,9575680,-795,0,1655660308,6287.045560099992,-1185.161133900001,24571.986982320006 2022-06-19,19:01:16.000,170,9575725,-515,0,1655660309,6286.978196999997,-1185.1893304199984,24571.889162640007 2022-06-19,19:01:17.000,170,9575738,845,0,1655660310,6286.971460689994,-1185.2175269399959,24571.8751884 2022-06-19,19:01:18.000,170,9575797,-795,0,1655660311,6286.991669619994,-1185.273919979998,24571.945059600002 2022-06-19,19:01:19.000,170,9575737,-795,0,1655660312,6286.944515449999,-1185.295067369996,24571.931085359996 2022-06-19,19:01:20.000,170,9575782,725,0,1655660313,6286.951251759994,-1185.309165630002,24571.938072480007 2022-06-19,19:01:21.000,170,9575733,-795,0,1655660314,6286.890624969994,-1185.3162147600015,24571.777368720002 2022-06-19,19:01:22.000,170,9575731,-795,0,1655660315,6286.897361279996,-1185.365558669997,24571.889162640007 2022-06-19,19:01:23.000,170,9575727,-795,0,1655660316,6286.978196999997,-1185.3937551900017,24572.007943680008 2022-06-19,19:01:24.000,170,9575701,-795,0,1655660317,6286.978196999997,-1185.386706059995,24572.028905039995 2022-06-19,19:01:25.000,170,9575727,1125,0,1655660318,6286.870416039994,-1185.3937551900017,24571.90313688 2022-06-19,19:01:26.000,170,9575774,-795,0,1655660319,6286.957988069997,-1185.457197359996,24571.966020960004 2022-06-19,19:01:27.000,170,9575750,645,0,1655660320,6286.904097589999,-1185.5276886599968,24571.847239920004 2022-06-19,19:01:28.000,170,9575775,-795,0,1655660321,6286.910833899994,-1185.5488360500021,24571.889162640007 2022-06-19,19:01:29.000,170,9575771,-795,0,1655660322,6286.964724379999,-1185.5276886599968,24571.952046719998 2022-06-19,19:01:30.000,170,9575781,-555,0,1655660323,6287.025351169992,-1185.5417869199955,24572.04287928 2022-06-19,19:01:31.000,170,9575731,-795,0,1655660324,6287.005142239999,-1185.626376479995,24571.95903384001 2022-06-19,19:01:32.000,170,9575727,-235,0,1655660325,6286.998405929997,-1185.6122782199964,24571.966020960004 2022-06-19,19:01:33.000,170,9575751,-395,0,1655660326,6287.079241649997,-1185.640474740001,24572.084802000005 2022-06-19,19:01:34.000,170,9575729,-155,0,1655660327,6287.072505339995,-1185.6334256100017,24572.049866399997 2022-06-19,19:01:35.000,170,9575720,645,0,1655660328,6287.079241649997,-1185.6475238700004,24572.049866399997 2022-06-19,19:01:36.000,170,9575724,-35,0,1655660329,6287.0320874799945,-1185.6757203899979,24572.056853520007 2022-06-19,19:01:37.000,170,9575696,445,0,1655660330,6286.978196999997,-1185.696867779996,24571.97300808 2022-06-19,19:01:38.000,170,9575760,-795,0,1655660331,6286.991669619994,-1185.6827695199972,24572.000956559998 2022-06-19,19:01:39.000,170,9575733,-555,0,1655660332,6287.018614859997,-1185.6686712599985,24572.14069896 2022-06-19,19:01:40.000,170,9575722,525,0,1655660333,6287.005142239999,-1185.710966040002,24572.168647439998 2022-06-19,19:01:41.000,170,9575687,765,0,1655660334,6286.951251759994,-1185.7039169099953,24572.161660320002 2022-06-19,19:01:42.000,170,9575746,404,0,1655660335,6286.836734489996,-1185.7180151700013,24572.035892160005 2022-06-19,19:01:43.000,170,9575774,-795,0,1655660336,6286.776107699996,-1185.73211343,24572.07781488001 2022-06-19,19:01:44.000,170,9575759,-795,0,1655660337,6286.742426149998,-1185.7391625599994,24572.161660320002 2022-06-19,19:01:45.000,170,9575753,-795,0,1655660338,6286.668326739993,-1185.7462116899987,24572.161660320002 2022-06-19,19:01:46.000,170,9575793,-795,0,1655660339,6286.614436259995,-1185.753260819998,24572.182621680004 2022-06-19,19:01:47.000,170,9575713,-795,0,1655660340,6286.520127919997,-1185.7673590799968,24572.161660320002 2022-06-19,19:01:48.000,170,9575697,765,0,1655660341,6286.439292199997,-1185.7744082099962,24572.12672472001 2022-06-19,19:01:49.000,170,9575714,1005,0,1655660342,6286.344983859999,-1185.802604730001,24572.175634560008 2022-06-19,19:01:50.000,170,9575798,805,0,1655660343,6286.250675519994,-1185.8096538600003,24572.112750480002 2022-06-19,19:01:51.000,170,9575699,5,0,1655660344,6286.149630869993,-1185.823752119999,24572.09178912 2022-06-19,19:01:52.000,170,9575788,445,0,1655660345,6286.048586219993,-1185.8378503799977,24571.979995199996 2022-06-19,19:01:53.000,170,9575727,-795,0,1655660346,6285.954277879995,-1185.823752119999,24571.966020960004 2022-06-19,19:01:54.000,170,9575675,-795,0,1655660347,6285.967750499993,-1185.844899509997,24572.203583040005 2022-06-19,19:01:55.000,170,9575787,-795,0,1655660348,6285.9273326399925,-1185.823752119999,24572.154673200006 2022-06-19,19:01:56.000,170,9575777,445,0,1655660349,6285.913860019995,-1185.7955556000015,24572.161660320002 2022-06-19,19:01:57.000,170,9575734,-795,0,1655660350,6285.826287989992,-1185.8096538600003,24572.056853520007 2022-06-19,19:01:58.000,170,9575783,-315,0,1655660351,6285.819551679997,-1185.7955556000015,24572.02191792 2022-06-19,19:01:59.000,170,9575770,-795,0,1655660352,6285.758924889997,-1185.8167029899996,24572.049866399997 2022-06-19,19:02:00.000,170,9575752,-795,0,1655660353,6285.738715959997,-1185.7462116899987,24572.056853520007 2022-06-19,19:02:01.000,170,9575727,-795,0,1655660354,6285.637671309996,-1185.753260819998,24571.945059600002 2022-06-19,19:02:02.000,170,9575788,805,0,1655660355,6285.644407619999,-1185.73211343,24571.966020960004 2022-06-19,19:02:03.000,170,9575714,-475,0,1655660356,6285.691561789994,-1185.7039169099953,24572.147686079996 2022-06-19,19:02:04.000,170,9575724,-795,0,1655660357,6285.711770719994,-1185.6616221299992,24572.168647439998 2022-06-19,19:02:05.000,170,9575798,365,0,1655660358,6285.6982980999965,-1185.640474740001,24572.147686079996 2022-06-19,19:02:06.000,170,9575745,845,0,1655660359,6285.678089169996,-1185.5981799599977,24572.063840640003 2022-06-19,19:02:07.000,170,9575753,-354,0,1655660360,6285.597253449996,-1185.584081699999,24571.945059600002 2022-06-19,19:02:08.000,170,9575777,-795,0,1655660361,6285.624198689999,-1185.5558851800015,24571.931085359996 2022-06-19,19:02:09.000,170,9575758,-114,0,1655660362,6285.684825479999,-1185.5417869199955,24572.014930800004 2022-06-19,19:02:10.000,170,9575752,-795,0,1655660363,6285.7185070299965,-1185.5206395299974,24572.04287928 2022-06-19,19:02:11.000,170,9575732,-795,0,1655660364,6285.7185070299965,-1185.4994921399993,24572.035892160005 2022-06-19,19:02:12.000,170,9575720,-35,0,1655660365,6285.725243339999,-1185.457197359996,24571.952046719998 2022-06-19,19:02:13.000,170,9575752,-795,0,1655660366,6285.799342749997,-1185.4430990999972,24572.07781488001 2022-06-19,19:02:14.000,170,9575766,1285,0,1655660367,6285.785870129999,-1185.386706059995,24572.09178912 2022-06-19,19:02:15.000,170,9575751,-795,0,1655660368,6285.8128153699945,-1185.3796569299957,24572.07082776 2022-06-19,19:02:16.000,170,9575761,445,0,1655660369,6285.866705849992,-1185.3514604099983,24571.993969440002 2022-06-19,19:02:17.000,170,9575712,-795,0,1655660370,6285.900387399997,-1185.3232638900008,24571.917111120005 2022-06-19,19:02:18.000,170,9575749,924,0,1655660371,6285.9610141899975,-1185.295067369996,24572.000956559998 2022-06-19,19:02:19.000,170,9575716,525,0,1655660372,6286.102476699998,-1185.25277259,24572.147686079996 2022-06-19,19:02:20.000,170,9575816,485,0,1655660373,6286.136158249996,-1185.2457234600006,24572.12672472001 2022-06-19,19:02:21.000,170,9575733,404,0,1655660374,6286.2035213499985,-1185.2104778099965,24572.133711840004 2022-06-19,19:02:22.000,170,9575746,-795,0,1655660375,6286.149630869993,-1185.1752321599997,24572.02191792 2022-06-19,19:02:23.000,170,9575823,-795,0,1655660376,6286.237202899996,-1185.1681830300004,24572.049866399997 2022-06-19,19:02:24.000,170,9575698,-795,0,1655660377,6286.264148139999,-1185.1399865099957,24571.986982320006 2022-06-19,19:02:25.000,170,9575730,565,0,1655660378,6286.358456479997,-1185.0906426000001,24572.084802000005 2022-06-19,19:02:26.000,170,9575731,-795,0,1655660379,6286.277620759996,-1185.055396949996,24571.993969440002 2022-06-19,19:02:27.000,170,9575767,-795,0,1655660380,6286.446028509992,-1185.0483478199967,24572.028905039995 2022-06-19,19:02:28.000,170,9575713,-795,0,1655660381,6286.486446369992,-1184.9778565199958,24572.014930800004 2022-06-19,19:02:29.000,170,9575739,-235,0,1655660382,6286.574018399995,-1184.9073652200022,24572.154673200006 2022-06-19,19:02:30.000,170,9575811,-795,0,1655660383,6286.580754709998,-1184.8580213099995,24572.112750480002 2022-06-19,19:02:31.000,170,9575723,-795,0,1655660384,6286.574018399995,-1184.815726529996,24572.084802000005 2022-06-19,19:02:32.000,170,9575762,-315,0,1655660385,6286.5605457799975,-1184.7522843600018,24571.979995199996 2022-06-19,19:02:33.000,170,9575738,-795,0,1655660386,6286.5605457799975,-1184.681793060001,24571.97300808 2022-06-19,19:02:34.000,170,9575790,-795,0,1655660387,6286.728953529993,-1184.6324491499981,24572.168647439998 2022-06-19,19:02:35.000,170,9575722,645,0,1655660388,6286.782844009998,-1184.5972035000013,24572.182621680004 2022-06-19,19:02:36.000,170,9575707,-795,0,1655660389,6286.816525559996,-1184.5408104599992,24572.1896088 2022-06-19,19:02:37.000,170,9575698,-795,0,1655660390,6286.762635079998,-1184.5055648099951,24572.07082776 2022-06-19,19:02:38.000,170,9575718,-795,0,1655660391,6286.829998179994,-1184.4350735100015,24572.175634560008 2022-06-19,19:02:39.000,170,9575641,-795,0,1655660392,6286.856943419996,-1184.4209752499955,24572.14069896 2022-06-19,19:02:40.000,170,9575761,-795,0,1655660393,6286.870416039994,-1184.392778729998,24572.147686079996 2022-06-19,19:02:41.000,170,9575749,5,0,1655660394,6286.776107699996,-1184.37163134,24572.04287928 2022-06-19,19:02:42.000,170,9575711,445,0,1655660395,6286.816525559996,-1184.350483950002,24572.105763360007 2022-06-19,19:02:43.000,170,9575718,-795,0,1655660396,6286.863679729999,-1184.350483950002,24572.280441360002 2022-06-19,19:02:44.000,170,9575769,-795,0,1655660397,6286.863679729999,-1184.3434348199953,24572.280441360002 2022-06-19,19:02:45.000,170,9575740,605,0,1655660398,6286.843470799999,-1184.3857295999987,24572.28742848 2022-06-19,19:02:46.000,170,9575849,-795,0,1655660399,6286.803052939998,-1184.3857295999987,24572.266467119996 2022-06-19,19:02:47.000,170,9575755,725,0,1655660400,6286.6750630499955,-1184.4068769899968,24572.14069896 2022-06-19,19:02:48.000,170,9575705,-795,0,1655660401,6286.634645189995,-1184.4491717700002,24572.1197376 2022-06-19,19:02:49.000,170,9575805,-795,0,1655660402,6286.567282089993,-1184.4703191599983,24572.280441360002 2022-06-19,19:02:50.000,170,9575759,645,0,1655660403,6286.5605457799975,-1184.4985156799958,24572.315376959996 2022-06-19,19:02:51.000,170,9575755,765,0,1655660404,6286.486446369992,-1184.5267122000005,24572.273454240007 2022-06-19,19:02:52.000,170,9575756,-795,0,1655660405,6286.385401719999,-1184.5408104599992,24572.280441360002 2022-06-19,19:02:53.000,170,9575714,725,0,1655660406,6286.365192789999,-1184.590154370002,24572.37826104 2022-06-19,19:02:54.000,170,9575681,-675,0,1655660407,6286.270884449994,-1184.5831052399953,24572.35729968 2022-06-19,19:02:55.000,170,9575655,-195,0,1655660408,6286.176576109996,-1184.6324491499981,24572.30838984 2022-06-19,19:02:56.000,170,9575669,-795,0,1655660409,6286.075531459996,-1184.6676948000022,24572.343325440008 2022-06-19,19:02:57.000,170,9575739,-795,0,1655660410,6285.981223119998,-1184.6958913199996,24572.196595919995 2022-06-19,19:02:58.000,170,9575758,445,0,1655660411,6285.9610141899975,-1184.724087839997,24572.28742848 2022-06-19,19:02:59.000,170,9575747,685,0,1655660412,6285.974486809995,-1184.7663826200005,24572.40620952 2022-06-19,19:03:00.000,170,9575798,-795,0,1655660413,6285.934068949995,-1184.794579139998,24572.385248159997 2022-06-19,19:03:01.000,170,9575751,-795,0,1655660414,6285.880178469997,-1184.85097218,24572.40620952 2022-06-19,19:03:02.000,170,9575763,845,0,1655660415,6285.772397509994,-1184.8932669599963,24572.29441560001 2022-06-19,19:03:03.000,170,9575741,-475,0,1655660416,6285.745452269999,-1184.9567091299978,24572.329351200002 2022-06-19,19:03:04.000,170,9575748,-795,0,1655660417,6285.678089169996,-1185.0272004299986,24572.336338319998 2022-06-19,19:03:05.000,170,9575761,605,0,1655660418,6285.637671309996,-1185.0624460799954,24572.301402720004 2022-06-19,19:03:06.000,170,9575719,-235,0,1655660419,6285.651143929994,-1185.1188391199976,24572.350312560004 2022-06-19,19:03:07.000,170,9575736,725,0,1655660420,6285.597253449996,-1185.1470356400023,24572.28742848 2022-06-19,19:03:08.000,170,9575757,-795,0,1655660421,6285.563571899998,-1185.2034286799972,24572.224544400007 2022-06-19,19:03:09.000,170,9575714,-795,0,1655660422,6285.624198689999,-1185.2386743300012,24572.364286799995 2022-06-19,19:03:10.000,170,9575740,-795,0,1655660423,6285.556835589996,-1185.273919979998,24572.28742848 2022-06-19,19:03:11.000,170,9575773,-595,0,1655660424,6285.563571899998,-1185.3303130200002,24572.224544400007 2022-06-19,19:03:12.000,170,9575721,1285,0,1655660425,6285.489472489993,-1185.3303130200002,24572.063840640003 2022-06-19,19:03:13.000,170,9575709,-475,0,1655660426,6285.496208799996,-1185.3726077999963,24572.07781488001 2022-06-19,19:03:14.000,170,9575781,-795,0,1655660427,6285.536626659996,-1185.3726077999963,24572.098776239996 2022-06-19,19:03:15.000,170,9575734,-795,0,1655660428,6285.577044519996,-1185.3585095399976,24572.280441360002 2022-06-19,19:03:16.000,170,9575713,645,0,1655660429,6285.563571899998,-1185.3585095399976,24572.217557279997 2022-06-19,19:03:17.000,170,9575783,-795,0,1655660430,6285.6039897599985,-1185.365558669997,24572.24550576001 2022-06-19,19:03:18.000,170,9575718,-795,0,1655660431,6285.529890349993,-1185.344411279999,24572.056853520007 2022-06-19,19:03:19.000,170,9575796,325,0,1655660432,6285.529890349993,-1185.3232638900008,24572.12672472001 2022-06-19,19:03:20.000,170,9575690,-795,0,1655660433,6285.543362969998,-1185.3021164999955,24572.154673200006 2022-06-19,19:03:21.000,170,9575728,5,0,1655660434,6285.4557909399955,-1185.2880182399967,24571.97300808 2022-06-19,19:03:22.000,170,9575655,-795,0,1655660435,6285.550099279993,-1185.25277259,24572.14069896 2022-06-19,19:03:23.000,170,9575668,485,0,1655660436,6285.5703082099935,-1185.2316252000019,24572.1197376 2022-06-19,19:03:24.000,170,9575751,-795,0,1655660437,6285.651143929994,-1185.2034286799972,24572.175634560008 2022-06-19,19:03:25.000,170,9575728,-795,0,1655660438,6285.691561789994,-1185.1681830300004,24572.217557279997 2022-06-19,19:03:26.000,170,9575781,1005,0,1655660439,6285.684825479999,-1185.1188391199976,24572.168647439998 2022-06-19,19:03:27.000,170,9575785,-795,0,1655660440,6285.536626659996,-1185.069495210002,24571.938072480007 2022-06-19,19:03:28.000,170,9575739,-795,0,1655660441,6285.664616549999,-1185.055396949996,24572.014930800004 2022-06-19,19:03:29.000,170,9575654,-795,0,1655660442,6285.752188579994,-1185.0272004299986,24572.105763360007 2022-06-19,19:03:30.000,170,9575755,245,0,1655660443,6285.792606439994,-1184.9708073899965,24572.168647439998 2022-06-19,19:03:31.000,170,9575694,525,0,1655660444,6285.819551679997,-1184.9496599999984,24572.098776239996 2022-06-19,19:03:32.000,170,9575743,-795,0,1655660445,6285.785870129999,-1184.9355617399997,24572.112750480002 2022-06-19,19:03:33.000,170,9575683,-795,0,1655660446,6285.846496919992,-1184.8932669599963,24572.21057016 2022-06-19,19:03:34.000,170,9575790,-795,0,1655660447,6285.886914779992,-1184.8580213099995,24572.175634560008 2022-06-19,19:03:35.000,170,9575735,1325,0,1655660448,6285.799342749997,-1184.815726529996,24572.049866399997 2022-06-19,19:03:36.000,170,9575774,-795,0,1655660449,6285.833024299995,-1184.8086773999967,24572.112750480002 2022-06-19,19:03:37.000,170,9575740,-795,0,1655660450,6285.799342749997,-1184.794579139998,24572.028905039995 2022-06-19,19:03:38.000,170,9575711,-795,0,1655660451,6285.839760609997,-1184.7522843600018,24572.147686079996 2022-06-19,19:03:39.000,170,9575770,-795,0,1655660452,6285.9273326399925,-1184.724087839997,24572.252492880005 2022-06-19,19:03:40.000,170,9575689,645,0,1655660453,6285.873442159995,-1184.6535965399962,24572.217557279997 2022-06-19,19:03:41.000,170,9575742,805,0,1655660454,6285.886914779992,-1184.6324491499981,24572.224544400007 2022-06-19,19:03:42.000,170,9575743,-795,0,1655660455,6285.806079059999,-1184.6254000199988,24572.14069896 2022-06-19,19:03:43.000,170,9575817,-795,0,1655660456,6285.833024299995,-1184.5408104599992,24572.161660320002 2022-06-19,19:03:44.000,170,9575782,205,0,1655660457,6285.8128153699945,-1184.5337613299998,24572.196595919995 2022-06-19,19:03:45.000,170,9575725,565,0,1655660458,6285.738715959997,-1184.4914665499964,24571.952046719998 2022-06-19,19:03:46.000,170,9575749,-795,0,1655660459,6285.819551679997,-1184.463270029999,24572.168647439998 2022-06-19,19:03:47.000,170,9575753,-795,0,1655660460,6285.833024299995,-1184.4280243800022,24572.196595919995 2022-06-19,19:03:48.000,170,9575720,885,0,1655660461,6285.839760609997,-1184.392778729998,24572.182621680004 2022-06-19,19:03:49.000,170,9575699,-795,0,1655660462,6285.873442159995,-1184.3786804699994,24572.30838984 2022-06-19,19:03:50.000,170,9575764,-795,0,1655660463,6285.846496919992,-1184.336385689996,24572.273454240007 2022-06-19,19:03:51.000,170,9575698,805,0,1655660464,6285.833024299995,-1184.336385689996,24572.217557279997 2022-06-19,19:03:52.000,170,9575740,-235,0,1655660465,6285.752188579994,-1184.3222874299972,24572.098776239996 2022-06-19,19:03:53.000,170,9575779,765,0,1655660466,6285.745452269999,-1184.3152382999979,24572.035892160005 2022-06-19,19:03:54.000,170,9575717,765,0,1655660467,6285.839760609997,-1184.2729435200017,24572.161660320002 2022-06-19,19:03:55.000,170,9575700,-795,0,1655660468,6285.920596329997,-1184.279992650001,24572.364286799995 2022-06-19,19:03:56.000,170,9575741,805,0,1655660469,6285.907123709992,-1184.2729435200017,24572.322364080006 2022-06-19,19:03:57.000,170,9575722,-795,0,1655660470,6285.839760609997,-1184.2729435200017,24572.252492880005 2022-06-19,19:03:58.000,170,9575755,1085,0,1655660471,6285.880178469997,-1184.2517961299964,24572.30838984 2022-06-19,19:03:59.000,170,9575753,404,0,1655660472,6285.866705849992,-1184.3081891699985,24572.252492880005 2022-06-19,19:04:00.000,170,9575702,845,0,1655660473,6285.839760609997,-1184.3011400399992,24572.25948 2022-06-19,19:04:01.000,170,9575663,-795,0,1655660474,6285.8128153699945,-1184.3293365599966,24572.147686079996 2022-06-19,19:04:02.000,170,9575731,645,0,1655660475,6285.846496919992,-1184.350483950002,24572.25948 2022-06-19,19:04:03.000,170,9575755,-155,0,1655660476,6285.947541569993,-1184.350483950002,24572.40620952 2022-06-19,19:04:04.000,170,9575723,-795,0,1655660477,6285.913860019995,-1184.37163134,24572.399222400003 2022-06-19,19:04:05.000,170,9575696,-795,0,1655660478,6285.859969539997,-1184.4068769899968,24572.42717088 2022-06-19,19:04:06.000,170,9575803,-795,0,1655660479,6285.839760609997,-1184.4209752499955,24572.420183760005 2022-06-19,19:04:07.000,170,9575789,-795,0,1655660480,6285.779133819997,-1184.4562208999996,24572.371273920005 2022-06-19,19:04:08.000,170,9575753,-795,0,1655660481,6285.664616549999,-1184.5055648099951,24572.315376959996 2022-06-19,19:04:09.000,170,9575755,885,0,1655660482,6285.644407619999,-1184.5478595899986,24572.252492880005 2022-06-19,19:04:10.000,170,9575667,1085,0,1655660483,6285.684825479999,-1184.5619578499973,24572.45511936 2022-06-19,19:04:11.000,170,9575740,525,0,1655660484,6285.684825479999,-1184.6183508899994,24572.469093600004 2022-06-19,19:04:12.000,170,9575737,725,0,1655660485,6285.556835589996,-1184.6747439300016,24572.301402720004 2022-06-19,19:04:13.000,170,9575692,725,0,1655660486,6285.577044519996,-1184.6958913199996,24572.392235280007 2022-06-19,19:04:14.000,170,9575821,-195,0,1655660487,6285.597253449996,-1184.7522843600018,24572.42717088 2022-06-19,19:04:15.000,170,9575719,-795,0,1655660488,6285.550099279993,-1184.8016282699973,24572.371273920005 2022-06-19,19:04:16.000,170,9575734,-795,0,1655660489,6285.523154039998,-1184.85097218,24572.371273920005 2022-06-19,19:04:17.000,170,9575733,-795,0,1655660490,6285.4557909399955,-1184.8932669599963,24572.301402720004 2022-06-19,19:04:18.000,170,9575751,-354,0,1655660491,6285.469263559993,-1184.9637582599971,24572.315376959996 2022-06-19,19:04:19.000,170,9575697,-795,0,1655660492,6285.577044519996,-1184.9778565199958,24572.41319664001 2022-06-19,19:04:20.000,170,9575782,-795,0,1655660493,6285.577044519996,-1185.0272004299986,24572.441145120007 2022-06-19,19:04:21.000,170,9575713,-795,0,1655660494,6285.590517139994,-1185.0624460799954,24572.434157999996 2022-06-19,19:04:22.000,170,9575765,245,0,1655660495,6285.516417729996,-1185.0835934700008,24572.29441560001 2022-06-19,19:04:23.000,170,9575715,-795,0,1655660496,6285.590517139994,-1185.1329373799963,24572.37826104 2022-06-19,19:04:24.000,170,9575748,-715,0,1655660497,6285.630934999994,-1185.1399865099957,24572.350312560004 2022-06-19,19:04:25.000,170,9575729,-795,0,1655660498,6285.657880239996,-1185.182281289999,24572.40620952 2022-06-19,19:04:26.000,170,9575766,-795,0,1655660499,6285.745452269999,-1185.1752321599997,24572.420183760005 2022-06-19,19:04:27.000,170,9575756,-795,0,1655660500,6285.758924889997,-1185.2245760699952,24572.37826104 2022-06-19,19:04:28.000,170,9575761,-315,0,1655660501,6285.651143929994,-1185.2034286799972,24572.196595919995 2022-06-19,19:04:29.000,170,9575699,-795,0,1655660502,6285.785870129999,-1185.2175269399959,24572.35729968 2022-06-19,19:04:30.000,170,9575783,325,0,1655660503,6285.873442159995,-1185.2034286799972,24572.420183760005 2022-06-19,19:04:31.000,170,9575663,-755,0,1655660504,6285.893651089995,-1185.1963795499978,24572.336338319998 2022-06-19,19:04:32.000,170,9575750,-795,0,1655660505,6285.886914779992,-1185.1963795499978,24572.23851864 2022-06-19,19:04:33.000,170,9575695,-795,0,1655660506,6285.934068949995,-1185.1681830300004,24572.266467119996 2022-06-19,19:04:34.000,170,9575775,-795,0,1655660507,6286.0553225299955,-1185.1681830300004,24572.41319664001 2022-06-19,19:04:35.000,170,9575765,565,0,1655660508,6286.109213009993,-1185.0976917299995,24572.420183760005 2022-06-19,19:04:36.000,170,9575715,5,0,1655660509,6286.1698397999935,-1185.0765443400014,24572.420183760005 2022-06-19,19:04:37.000,170,9575782,-795,0,1655660510,6286.2035213499985,-1185.0483478199967,24572.364286799995 2022-06-19,19:04:38.000,170,9575724,-795,0,1655660511,6286.264148139999,-1184.9990039100012,24572.40620952 2022-06-19,19:04:39.000,170,9575741,485,0,1655660512,6286.277620759996,-1184.9496599999984,24572.35729968 2022-06-19,19:04:40.000,170,9575707,-795,0,1655660513,6286.338247549997,-1184.9144143500016,24572.37826104 2022-06-19,19:04:41.000,170,9575787,-795,0,1655660514,6286.358456479997,-1184.8227756599954,24572.336338319998 2022-06-19,19:04:42.000,170,9575762,165,0,1655660515,6286.398874339997,-1184.7734317499999,24572.29441560001 2022-06-19,19:04:43.000,170,9575652,-635,0,1655660516,6286.600963639998,-1184.702940449999,24572.518003440004 2022-06-19,19:04:44.000,170,9575786,-795,0,1655660517,6286.614436259995,-1184.6606456699956,24572.420183760005 2022-06-19,19:04:45.000,170,9575730,404,0,1655660518,6286.735689839996,-1184.6183508899994,24572.531977679995 2022-06-19,19:04:46.000,170,9575768,1245,0,1655660519,6286.8232618699985,-1184.61130176,24572.490054960006 2022-06-19,19:04:47.000,170,9575721,-195,0,1655660520,6286.776107699996,-1184.554908719998,24572.420183760005 2022-06-19,19:04:48.000,170,9575825,445,0,1655660521,6286.870416039994,-1184.4985156799958,24572.420183760005 2022-06-19,19:04:49.000,170,9575762,-795,0,1655660522,6286.991669619994,-1184.4914665499964,24572.58088752001 2022-06-19,19:04:50.000,170,9575749,-795,0,1655660523,6287.011878549994,-1184.4280243800022,24572.490054960006 2022-06-19,19:04:51.000,170,9575726,-35,0,1655660524,6287.146604749993,-1184.4280243800022,24572.58088752001 2022-06-19,19:04:52.000,170,9575697,-795,0,1655660525,6287.173549989995,-1184.4280243800022,24572.615823120002 2022-06-19,19:04:53.000,170,9575732,805,0,1655660526,6287.2745946399955,-1184.4209752499955,24572.7136428 2022-06-19,19:04:54.000,170,9575822,-795,0,1655660527,6287.267858329993,-1184.3998278599975,24572.727617040007 2022-06-19,19:04:55.000,170,9575809,-795,0,1655660528,6287.254385709995,-1184.4068769899968,24572.671720079998 2022-06-19,19:04:56.000,170,9575711,485,0,1655660529,6287.281330949998,-1184.4209752499955,24572.7136428 2022-06-19,19:04:57.000,170,9575733,765,0,1655660530,6287.234176779995,-1184.4209752499955,24572.615823120002 2022-06-19,19:04:58.000,170,9575692,-195,0,1655660531,6287.234176779995,-1184.4068769899968,24572.706655680005 2022-06-19,19:04:59.000,170,9575739,-795,0,1655660532,6287.308276189993,-1184.4350735100015,24572.804475360004 2022-06-19,19:05:00.000,170,9575698,1085,0,1655660533,6287.301539879998,-1184.463270029999,24572.832423840002 2022-06-19,19:05:01.000,170,9575701,-795,0,1655660534,6287.220704159998,-1184.484417419997,24572.902295040003 2022-06-19,19:05:02.000,170,9575729,-795,0,1655660535,6287.112923199995,-1184.4773682899977,24572.783514000002 2022-06-19,19:05:03.000,170,9575732,-155,0,1655660536,6287.092714269995,-1184.5196630700011,24572.818449599996 2022-06-19,19:05:04.000,170,9575727,645,0,1655660537,6287.045560099992,-1184.5408104599992,24572.91626928001 2022-06-19,19:05:05.000,170,9575751,-795,0,1655660538,6286.991669619994,-1184.5831052399953,24572.88133368 2022-06-19,19:05:06.000,170,9575714,-795,0,1655660539,6286.998405929997,-1184.576056109996,24572.937230639996 2022-06-19,19:05:07.000,170,9575714,-795,0,1655660540,6286.9175702099965,-1184.61130176,24572.867359439995 2022-06-19,19:05:08.000,170,9575730,-475,0,1655660541,6286.809789249994,-1184.6535965399962,24572.846398080008 2022-06-19,19:05:09.000,170,9575751,-795,0,1655660542,6286.8232618699985,-1184.6888421900003,24572.951204880002 2022-06-19,19:05:10.000,170,9575807,-795,0,1655660543,6286.782844009998,-1184.7311369699964,24572.923256400005 2022-06-19,19:05:11.000,170,9575764,-235,0,1655660544,6286.695271979996,-1184.7804808799992,24572.86037232 2022-06-19,19:05:12.000,170,9575744,1005,0,1655660545,6286.600963639998,-1184.8439230500007,24572.755565520005 2022-06-19,19:05:13.000,170,9575727,-795,0,1655660546,6286.614436259995,-1184.85097218,24572.825436720006 2022-06-19,19:05:14.000,170,9575755,-795,0,1655660547,6286.661590429998,-1184.9073652200022,24572.93024352 2022-06-19,19:05:15.000,170,9575707,605,0,1655660548,6286.654854119995,-1184.9496599999984,24572.937230639996 2022-06-19,19:05:16.000,170,9575773,765,0,1655660549,6286.621172569998,-1184.9919547800018,24572.937230639996 2022-06-19,19:05:17.000,170,9575775,-795,0,1655660550,6286.553809469995,-1185.0412986899973,24572.874346560006 2022-06-19,19:05:18.000,170,9575745,-795,0,1655660551,6286.567282089993,-1185.0976917299995,24572.902295040003 2022-06-19,19:05:19.000,170,9575773,924,0,1655660552,6286.5268642299925,-1185.161133900001,24572.846398080008 2022-06-19,19:05:20.000,170,9575763,-795,0,1655660553,6286.520127919997,-1185.182281289999,24572.867359439995 2022-06-19,19:05:21.000,170,9575693,-795,0,1655660554,6286.371929099994,-1185.2034286799972,24572.734604160003 2022-06-19,19:05:22.000,170,9575754,-795,0,1655660555,6286.398874339997,-1185.2457234600006,24572.769539759996 2022-06-19,19:05:23.000,170,9575749,165,0,1655660556,6286.472973749995,-1185.2668708499987,24572.825436720006 2022-06-19,19:05:24.000,170,9575690,85,0,1655660557,6286.419083269997,-1185.273919979998,24572.874346560006 2022-06-19,19:05:25.000,170,9575689,605,0,1655660558,6286.385401719999,-1185.3162147600015,24572.86037232 2022-06-19,19:05:26.000,170,9575772,1085,0,1655660559,6286.365192789999,-1185.309165630002,24572.825436720006 2022-06-19,19:05:27.000,170,9575763,845,0,1655660560,6286.264148139999,-1185.3303130200002,24572.685694320004 2022-06-19,19:05:28.000,170,9575781,-795,0,1655660561,6286.270884449994,-1185.3021164999955,24572.678707200008 2022-06-19,19:05:29.000,170,9575756,-795,0,1655660562,6286.223730279999,-1185.2880182399967,24572.657745840006 2022-06-19,19:05:30.000,170,9575757,-795,0,1655660563,6286.277620759996,-1185.2809691099974,24572.74857840001 2022-06-19,19:05:31.000,170,9575717,-795,0,1655660564,6286.304565999999,-1185.2668708499987,24572.74857840001 2022-06-19,19:05:32.000,170,9575754,165,0,1655660565,6286.324774929999,-1185.2880182399967,24572.7136428 2022-06-19,19:05:33.000,170,9575793,-515,0,1655660566,6286.378665409997,-1185.2598217199993,24572.832423840002 2022-06-19,19:05:34.000,170,9575786,-795,0,1655660567,6286.385401719999,-1185.2316252000019,24572.839410959998 2022-06-19,19:05:35.000,170,9575665,-795,0,1655660568,6286.398874339997,-1185.2175269399959,24572.720629919997 2022-06-19,19:05:36.000,170,9575746,404,0,1655660569,6286.466237439992,-1185.1963795499978,24572.755565520005 2022-06-19,19:05:37.000,170,9575721,-795,0,1655660570,6286.405610649999,-1185.1470356400023,24572.62979736001 2022-06-19,19:05:38.000,170,9575770,-795,0,1655660571,6286.439292199997,-1185.1329373799963,24572.727617040007 2022-06-19,19:05:39.000,170,9575738,-795,0,1655660572,6286.567282089993,-1185.0906426000001,24572.825436720006 2022-06-19,19:05:40.000,170,9575736,-795,0,1655660573,6286.580754709998,-1185.0412986899973,24572.832423840002 2022-06-19,19:05:41.000,170,9575704,-795,0,1655660574,6286.600963639998,-1185.0483478199967,24572.825436720006 2022-06-19,19:05:42.000,170,9575775,-795,0,1655660575,6286.547073159993,-1184.9919547800018,24572.7136428 2022-06-19,19:05:43.000,170,9575761,-795,0,1655660576,6286.607699949993,-1184.9567091299978,24572.74857840001 2022-06-19,19:05:44.000,170,9575736,-795,0,1655660577,6286.614436259995,-1184.8932669599963,24572.755565520005 2022-06-19,19:05:45.000,170,9575723,685,0,1655660578,6286.627908879993,-1184.8932669599963,24572.783514000002 2022-06-19,19:05:46.000,170,9575776,-434,0,1655660579,6286.715480909996,-1184.8439230500007,24572.846398080008 2022-06-19,19:05:47.000,170,9575701,845,0,1655660580,6286.715480909996,-1184.7875300099986,24572.79748824001 2022-06-19,19:05:48.000,170,9575743,-795,0,1655660581,6286.728953529993,-1184.7593334900012,24572.783514000002 2022-06-19,19:05:49.000,170,9575740,845,0,1655660582,6286.776107699996,-1184.7099895799984,24572.88133368 2022-06-19,19:05:50.000,170,9575780,-795,0,1655660583,6286.7693713899935,-1184.6394982799975,24572.74159128 2022-06-19,19:05:51.000,170,9575747,-635,0,1655660584,6286.755898769996,-1184.61130176,24572.755565520005 2022-06-19,19:05:52.000,170,9575767,-195,0,1655660585,6286.749162459993,-1184.5690069799966,24572.74159128 2022-06-19,19:05:53.000,170,9575755,-795,0,1655660586,6286.782844009998,-1184.484417419997,24572.783514000002 2022-06-19,19:05:54.000,170,9575766,205,0,1655660587,6286.9175702099965,-1184.4280243800022,24572.888320799997 2022-06-19,19:05:55.000,170,9575745,845,0,1655660588,6286.910833899994,-1184.37163134,24572.91626928001 2022-06-19,19:05:56.000,170,9575757,-795,0,1655660589,6286.957988069997,-1184.336385689996,24572.923256400005 2022-06-19,19:05:57.000,170,9575680,-795,0,1655660590,6286.924306519999,-1184.2940909099998,24572.853385200004 2022-06-19,19:05:58.000,170,9575783,805,0,1655660591,6286.971460689994,-1184.244746999997,24572.88133368 2022-06-19,19:05:59.000,170,9575716,-795,0,1655660592,6286.971460689994,-1184.2376978699976,24572.958192 2022-06-19,19:06:00.000,170,9575725,805,0,1655660593,6286.998405929997,-1184.1883539600021,24572.91626928001 2022-06-19,19:06:01.000,170,9575777,-795,0,1655660594,6286.944515449999,-1184.1742556999961,24572.776526880007 2022-06-19,19:06:02.000,170,9575711,-795,0,1655660595,6286.998405929997,-1184.1460591799987,24572.818449599996 2022-06-19,19:06:03.000,170,9575740,-274,0,1655660596,6287.092714269995,-1184.1178626600013,24573.014088960008 2022-06-19,19:06:04.000,170,9575747,645,0,1655660597,6287.092714269995,-1184.1037643999953,24572.951204880002 2022-06-19,19:06:05.000,170,9575769,-795,0,1655660598,6287.106186889992,-1184.1390100499993,24573.007101839998 2022-06-19,19:06:06.000,170,9575764,-795,0,1655660599,6287.079241649997,-1184.153108309998,24573.000114720002 2022-06-19,19:06:07.000,170,9575700,-795,0,1655660600,6286.964724379999,-1184.1813048299955,24572.825436720006 2022-06-19,19:06:08.000,170,9575781,-795,0,1655660601,6286.937779139997,-1184.2095013500002,24572.88133368 2022-06-19,19:06:09.000,170,9575766,-795,0,1655660602,6286.937779139997,-1184.2588452599957,24572.951204880002 2022-06-19,19:06:10.000,170,9575749,525,0,1655660603,6286.9175702099965,-1184.265894389995,24572.97915336 2022-06-19,19:06:11.000,170,9575720,-795,0,1655660604,6286.877152349996,-1184.3222874299972,24573.000114720002 2022-06-19,19:06:12.000,170,9575746,285,0,1655660605,6286.776107699996,-1184.3645822100007,24572.90928216 2022-06-19,19:06:13.000,170,9575742,-795,0,1655660606,6286.789580319994,-1184.4068769899968,24573.118895760002 2022-06-19,19:06:14.000,170,9575768,924,0,1655660607,6286.728953529993,-1184.463270029999,24573.04902456 2022-06-19,19:06:15.000,170,9575707,-795,0,1655660608,6286.661590429998,-1184.5267122000005,24573.007101839998 2022-06-19,19:06:16.000,170,9575704,-795,0,1655660609,6286.594227329995,-1184.5690069799966,24573.042037440006 2022-06-19,19:06:17.000,170,9575779,-795,0,1655660610,6286.493182679995,-1184.6324491499981,24572.86037232 2022-06-19,19:06:18.000,170,9575764,404,0,1655660611,6286.452764819995,-1184.681793060001,24572.958192 2022-06-19,19:06:19.000,170,9575779,-795,0,1655660612,6286.513391609995,-1184.7170387099977,24573.08396016001 2022-06-19,19:06:20.000,170,9575772,565,0,1655660613,6286.452764819995,-1184.7593334900012,24573.111908640007 2022-06-19,19:06:21.000,170,9575716,605,0,1655660614,6286.432555889995,-1184.8227756599954,24573.111908640007 2022-06-19,19:06:22.000,170,9575773,325,0,1655660615,6286.338247549997,-1184.886217829997,24572.93024352 2022-06-19,19:06:23.000,170,9575739,-795,0,1655660616,6286.358456479997,-1184.9496599999984,24573.007101839998 2022-06-19,19:06:24.000,170,9575732,-795,0,1655660617,6286.371929099994,-1185.0060530400006,24573.007101839998 2022-06-19,19:06:25.000,170,9575790,-795,0,1655660618,6286.398874339997,-1185.069495210002,24573.014088960008 2022-06-19,19:06:26.000,170,9575757,525,0,1655660619,6286.405610649999,-1185.1399865099957,24573.069985920003 2022-06-19,19:06:27.000,170,9575778,-354,0,1655660620,6286.405610649999,-1185.1893304199984,24572.986140479996 2022-06-19,19:06:28.000,170,9575762,-795,0,1655660621,6286.392138029994,-1185.295067369996,24572.91626928001 2022-06-19,19:06:29.000,170,9575747,-795,0,1655660622,6286.493182679995,-1185.3585095399976,24573.069985920003 2022-06-19,19:06:30.000,170,9575795,-795,0,1655660623,6286.378665409997,-1185.386706059995,24572.958192 2022-06-19,19:06:31.000,170,9575720,605,0,1655660624,6286.338247549997,-1185.49244301,24572.86037232 2022-06-19,19:06:32.000,170,9575760,205,0,1655660625,6286.385401719999,-1185.584081699999,24572.832423840002 2022-06-19,19:06:33.000,170,9575809,-795,0,1655660626,6286.385401719999,-1185.6475238700004,24572.874346560006 2022-06-19,19:06:34.000,170,9575788,-795,0,1655660627,6286.499918989997,-1185.7180151700013,24573.0280632 2022-06-19,19:06:35.000,170,9575714,645,0,1655660628,6286.513391609995,-1185.7744082099962,24572.97915336 2022-06-19,19:06:36.000,170,9575801,-795,0,1655660629,6286.5268642299925,-1185.8589977699958,24572.986140479996 2022-06-19,19:06:37.000,170,9575718,-155,0,1655660630,6286.425819579992,-1185.915390809998,24572.853385200004 2022-06-19,19:06:38.000,170,9575764,-475,0,1655660631,6286.452764819995,-1185.950636460002,24572.923256400005 2022-06-19,19:06:39.000,170,9575698,-795,0,1655660632,6286.4123469599945,-1186.0070294999969,24572.888320799997 2022-06-19,19:06:40.000,170,9575727,-795,0,1655660633,6286.398874339997,-1186.0493242800003,24572.895307920007 2022-06-19,19:06:41.000,170,9575730,445,0,1655660634,6286.338247549997,-1186.0916190599964,24572.818449599996 2022-06-19,19:06:42.000,170,9575713,605,0,1655660635,6286.365192789999,-1186.1621103599973,24572.832423840002 2022-06-19,19:06:43.000,170,9575728,-795,0,1655660636,6286.459501129997,-1186.1973560100014,24572.96517912001 2022-06-19,19:06:44.000,170,9575725,-795,0,1655660637,6286.385401719999,-1186.2537490499963,24572.874346560006 2022-06-19,19:06:45.000,170,9575766,-795,0,1655660638,6286.466237439992,-1186.281945570001,24572.97915336 2022-06-19,19:06:46.000,170,9575790,845,0,1655660639,6286.446028509992,-1186.2960438299997,24572.91626928001 2022-06-19,19:06:47.000,170,9575696,-795,0,1655660640,6286.385401719999,-1186.3665351300006,24572.776526880007 2022-06-19,19:06:48.000,170,9575779,924,0,1655660641,6286.378665409997,-1186.4088299099967,24572.804475360004 2022-06-19,19:06:49.000,170,9575747,-274,0,1655660642,6286.419083269997,-1186.4370264300014,24572.88133368 2022-06-19,19:06:50.000,170,9575772,325,0,1655660643,6286.493182679995,-1186.4722720799982,24572.923256400005 2022-06-19,19:06:51.000,170,9575725,565,0,1655660644,6286.452764819995,-1186.5357142499997,24572.90928216 2022-06-19,19:06:52.000,170,9575700,1045,0,1655660645,6286.419083269997,-1186.5921072900019,24572.832423840002 2022-06-19,19:06:53.000,170,9575735,-795,0,1655660646,6286.466237439992,-1186.61325468,24572.93024352 2022-06-19,19:06:54.000,170,9575723,-795,0,1655660647,6286.466237439992,-1186.6766968500015,24572.88133368 2022-06-19,19:06:55.000,170,9575731,-795,0,1655660648,6286.392138029994,-1186.7189916299976,24572.867359439995 2022-06-19,19:06:56.000,170,9575694,485,0,1655660649,6286.398874339997,-1186.7683355400004,24572.888320799997 2022-06-19,19:06:57.000,170,9575718,685,0,1655660650,6286.358456479997,-1186.8106303199966,24572.79050112 2022-06-19,19:06:58.000,170,9575760,445,0,1655660651,6286.324774929999,-1186.8388268400013,24572.867359439995 2022-06-19,19:06:59.000,170,9575710,-795,0,1655660652,6286.385401719999,-1186.8599742299994,24572.96517912001 2022-06-19,19:07:00.000,170,9575739,525,0,1655660653,6286.338247549997,-1186.8811216199974,24572.944217760007 2022-06-19,19:07:01.000,170,9575780,-795,0,1655660654,6286.284357069999,-1186.9093181400021,24572.93024352 2022-06-19,19:07:02.000,170,9575779,-795,0,1655660655,6286.237202899996,-1186.9093181400021,24572.923256400005 2022-06-19,19:07:03.000,170,9575761,725,0,1655660656,6286.089004079993,-1186.944563789999,24572.776526880007 2022-06-19,19:07:04.000,170,9575707,404,0,1655660657,6286.041849909998,-1186.9093181400021,24572.79050112 2022-06-19,19:07:05.000,170,9575748,-795,0,1655660658,6286.008168359993,-1186.9304655300002,24572.853385200004 2022-06-19,19:07:06.000,170,9575746,-795,0,1655660659,6286.021640979998,-1186.9093181400021,24572.923256400005 2022-06-19,19:07:07.000,170,9575764,-795,0,1655660660,6285.940805259997,-1186.9022690099955,24572.79050112 2022-06-19,19:07:08.000,170,9575782,-795,0,1655660661,6285.873442159995,-1186.8952198799961,24572.727617040007 2022-06-19,19:07:09.000,170,9575711,-155,0,1655660662,6285.859969539997,-1186.8247285799953,24572.81146248 2022-06-19,19:07:10.000,170,9575783,-795,0,1655660663,6285.785870129999,-1186.7753846699998,24572.804475360004 2022-06-19,19:07:11.000,170,9575737,-795,0,1655660664,6285.745452269999,-1186.7119424999983,24572.74159128 2022-06-19,19:07:12.000,170,9575732,-274,0,1655660665,6285.671352859994,-1186.6273529399987,24572.62281024 2022-06-19,19:07:13.000,170,9575798,285,0,1655660666,6285.610726069994,-1186.542763379999,24572.62979736001 2022-06-19,19:07:14.000,170,9575731,-795,0,1655660667,6285.664616549999,-1186.4511246900001,24572.76255264 2022-06-19,19:07:15.000,170,9575754,-795,0,1655660668,6285.684825479999,-1186.3453877399952,24572.769539759996 2022-06-19,19:07:16.000,170,9575764,-795,0,1655660669,6285.657880239996,-1186.2748964400016,24572.74159128 2022-06-19,19:07:17.000,170,9575749,-795,0,1655660670,6285.617462379996,-1186.155061229998,24572.671720079998 2022-06-19,19:07:18.000,170,9575790,1085,0,1655660671,6285.637671309996,-1186.042275150001,24572.734604160003 2022-06-19,19:07:19.000,170,9575738,685,0,1655660672,6285.617462379996,-1185.9576855900013,24572.699668559995 2022-06-19,19:07:20.000,170,9575755,1085,0,1655660673,6285.583780829998,-1185.8519486399964,24572.671720079998 2022-06-19,19:07:21.000,170,9575747,605,0,1655660674,6285.556835589996,-1185.7814573399955,24572.615823120002 2022-06-19,19:07:22.000,170,9575740,725,0,1655660675,6285.5703082099935,-1185.6827695199972,24572.62979736001 2022-06-19,19:07:23.000,170,9575761,-795,0,1655660676,6285.651143929994,-1185.5981799599977,24572.74159128 2022-06-19,19:07:24.000,170,9575710,-795,0,1655660677,6285.651143929994,-1185.4994921399993,24572.720629919997 2022-06-19,19:07:25.000,170,9575753,-795,0,1655660678,6285.630934999994,-1185.3796569299957,24572.720629919997 2022-06-19,19:07:26.000,170,9575809,-795,0,1655660679,6285.6039897599985,-1185.3373621499995,24572.7136428 2022-06-19,19:07:27.000,170,9575710,805,0,1655660680,6285.556835589996,-1185.2809691099974,24572.5739004 2022-06-19,19:07:28.000,170,9575708,445,0,1655660681,6285.563571899998,-1185.2175269399959,24572.538964800005 2022-06-19,19:07:29.000,170,9575738,645,0,1655660682,6285.597253449996,-1185.125888249997,24572.671720079998 2022-06-19,19:07:30.000,170,9575739,-795,0,1655660683,6285.624198689999,-1185.0765443400014,24572.720629919997 2022-06-19,19:07:31.000,170,9575804,-795,0,1655660684,6285.550099279993,-1185.0624460799954,24572.62281024 2022-06-19,19:07:32.000,170,9575750,-795,0,1655660685,6285.489472489993,-1185.01310217,24572.504029199998 2022-06-19,19:07:33.000,170,9575690,485,0,1655660686,6285.6982980999965,-1184.9990039100012,24572.671720079998 2022-06-19,19:07:34.000,170,9575816,725,0,1655660687,6285.684825479999,-1185.0060530400006,24572.657745840006 2022-06-19,19:07:35.000,170,9575759,365,0,1655660688,6285.691561789994,-1184.9778565199958,24572.5739004 2022-06-19,19:07:36.000,170,9575762,205,0,1655660689,6285.765661199999,-1184.9990039100012,24572.650758719996 2022-06-19,19:07:37.000,170,9575802,404,0,1655660690,6285.758924889997,-1184.9849056499952,24572.5739004 2022-06-19,19:07:38.000,170,9575743,245,0,1655660691,6285.846496919992,-1185.0201512999993,24572.531977679995 2022-06-19,19:07:39.000,170,9575795,-755,0,1655660692,6285.913860019995,-1185.0412986899973,24572.678707200008 2022-06-19,19:07:40.000,170,9575702,404,0,1655660693,6285.967750499993,-1185.0624460799954,24572.608836000007 2022-06-19,19:07:41.000,170,9575762,-795,0,1655660694,6286.001432049998,-1185.1188391199976,24572.601848879996 2022-06-19,19:07:42.000,170,9575776,-795,0,1655660695,6285.940805259997,-1185.1399865099957,24572.518003440004 2022-06-19,19:07:43.000,170,9575795,725,0,1655660696,6286.008168359993,-1185.182281289999,24572.511016320008 2022-06-19,19:07:44.000,170,9575736,525,0,1655660697,6286.089004079993,-1185.2245760699952,24572.52499056 2022-06-19,19:07:45.000,170,9575674,-795,0,1655660698,6286.075531459996,-1185.2809691099974,24572.531977679995 2022-06-19,19:07:46.000,170,9575718,-795,0,1655660699,6286.156367179996,-1185.3303130200002,24572.559926160007 2022-06-19,19:07:47.000,170,9575717,-795,0,1655660700,6286.149630869993,-1185.386706059995,24572.518003440004 2022-06-19,19:07:48.000,170,9575747,-795,0,1655660701,6286.129421939993,-1185.4360499699978,24572.434157999996 2022-06-19,19:07:49.000,170,9575735,325,0,1655660702,6286.190048729994,-1185.4783447500013,24572.587874640005 2022-06-19,19:07:50.000,170,9575800,-795,0,1655660703,6286.1698397999935,-1185.5206395299974,24572.490054960006 2022-06-19,19:07:51.000,170,9575718,124,0,1655660704,6286.156367179996,-1185.584081699999,24572.45511936 2022-06-19,19:07:52.000,170,9575727,965,0,1655660705,6286.068795149993,-1185.6334256100017,24572.350312560004 2022-06-19,19:07:53.000,170,9575764,645,0,1655660706,6286.048586219993,-1185.6545729999998,24572.30838984 2022-06-19,19:07:54.000,170,9575710,445,0,1655660707,6286.1698397999935,-1185.6616221299992,24572.497042080002 2022-06-19,19:07:55.000,170,9575726,-795,0,1655660708,6286.156367179996,-1185.7180151700013,24572.47608072 2022-06-19,19:07:56.000,170,9575717,124,0,1655660709,6286.136158249996,-1185.7180151700013,24572.483067839996 2022-06-19,19:07:57.000,170,9575723,-795,0,1655660710,6286.109213009993,-1185.7250643000007,24572.371273920005 2022-06-19,19:07:58.000,170,9575747,445,0,1655660711,6286.115949319996,-1185.7462116899987,24572.41319664001 2022-06-19,19:07:59.000,170,9575726,1285,0,1655660712,6286.109213009993,-1185.7603099499975,24572.35729968 2022-06-19,19:08:00.000,170,9575785,-795,0,1655660713,6286.115949319996,-1185.753260819998,24572.343325440008 2022-06-19,19:08:01.000,170,9575663,-795,0,1655660714,6286.035113599995,-1185.753260819998,24572.29441560001 2022-06-19,19:08:02.000,170,9575666,-795,0,1655660715,6286.062058839998,-1185.753260819998,24572.273454240007 2022-06-19,19:08:03.000,170,9575702,1205,0,1655660716,6286.183312419998,-1185.73211343,24572.45511936 2022-06-19,19:08:04.000,170,9575779,-795,0,1655660717,6286.163103489998,-1185.7391625599994,24572.45511936 2022-06-19,19:08:05.000,170,9575709,485,0,1655660718,6286.183312419998,-1185.7462116899987,24572.469093600004 2022-06-19,19:08:06.000,170,9575778,885,0,1655660719,6286.1698397999935,-1185.7039169099953,24572.392235280007 2022-06-19,19:08:07.000,170,9575774,-155,0,1655660720,6286.075531459996,-1185.6757203899979,24572.266467119996 2022-06-19,19:08:08.000,170,9575758,-795,0,1655660721,6286.115949319996,-1185.6545729999998,24572.30838984 2022-06-19,19:08:09.000,170,9575735,-795,0,1655660722,6286.156367179996,-1185.5911308299983,24572.364286799995 2022-06-19,19:08:10.000,170,9575741,-795,0,1655660723,6286.2035213499985,-1185.5488360500021,24572.392235280007 2022-06-19,19:08:11.000,170,9575740,-795,0,1655660724,6286.142894559998,-1185.471295620002,24572.385248159997 2022-06-19,19:08:12.000,170,9575715,805,0,1655660725,6286.142894559998,-1185.4290008399985,24572.343325440008 2022-06-19,19:08:13.000,170,9575719,725,0,1655660726,6286.210257659994,-1185.386706059995,24572.47608072 2022-06-19,19:08:14.000,170,9575748,-795,0,1655660727,6286.176576109996,-1185.3021164999955,24572.399222400003 2022-06-19,19:08:15.000,170,9575749,685,0,1655660728,6286.163103489998,-1185.25277259,24572.392235280007 2022-06-19,19:08:16.000,170,9575730,-795,0,1655660729,6286.1698397999935,-1185.182281289999,24572.364286799995 2022-06-19,19:08:17.000,170,9575771,-795,0,1655660730,6286.089004079993,-1185.1329373799963,24572.28742848 2022-06-19,19:08:18.000,170,9575707,-274,0,1655660731,6286.115949319996,-1185.069495210002,24572.336338319998 2022-06-19,19:08:19.000,170,9575771,1245,0,1655660732,6286.210257659994,-1185.01310217,24572.448132240002 2022-06-19,19:08:20.000,170,9575723,-795,0,1655660733,6286.082267769998,-1184.9778565199958,24572.29441560001 2022-06-19,19:08:21.000,170,9575748,-395,0,1655660734,6286.115949319996,-1184.9355617399997,24572.322364080006 2022-06-19,19:08:22.000,170,9575728,205,0,1655660735,6286.156367179996,-1184.9003160899956,24572.25948 2022-06-19,19:08:23.000,170,9575805,-795,0,1655660736,6286.176576109996,-1184.8650704399988,24572.301402720004 2022-06-19,19:08:24.000,170,9575749,445,0,1655660737,6286.230466589994,-1184.8580213099995,24572.343325440008 2022-06-19,19:08:25.000,170,9575746,-795,0,1655660738,6286.270884449994,-1184.815726529996,24572.315376959996 2022-06-19,19:08:26.000,170,9575843,-795,0,1655660739,6286.297829689996,-1184.8227756599954,24572.322364080006 2022-06-19,19:08:27.000,170,9575717,-795,0,1655660740,6286.264148139999,-1184.8086773999967,24572.322364080006 2022-06-19,19:08:28.000,170,9575774,-795,0,1655660741,6286.264148139999,-1184.815726529996,24572.252492880005 2022-06-19,19:08:29.000,170,9575734,-795,0,1655660742,6286.338247549997,-1184.815726529996,24572.350312560004 2022-06-19,19:08:30.000,170,9575724,-795,0,1655660743,6286.304565999999,-1184.8016282699973,24572.29441560001 2022-06-19,19:08:31.000,170,9575688,1005,0,1655660744,6286.264148139999,-1184.8016282699973,24572.266467119996 2022-06-19,19:08:32.000,170,9575694,-795,0,1655660745,6286.2035213499985,-1184.7875300099986,24572.168647439998 2022-06-19,19:08:33.000,170,9575772,805,0,1655660746,6286.109213009993,-1184.7875300099986,24572.09178912 2022-06-19,19:08:34.000,170,9575687,285,0,1655660747,6286.291093379994,-1184.794579139998,24572.273454240007 2022-06-19,19:08:35.000,170,9575703,845,0,1655660748,6286.291093379994,-1184.7593334900012,24572.29441560001 2022-06-19,19:08:36.000,170,9575700,-795,0,1655660749,6286.284357069999,-1184.7452352299952,24572.24550576001 2022-06-19,19:08:37.000,170,9575734,765,0,1655660750,6286.210257659994,-1184.724087839997,24572.12672472001 2022-06-19,19:08:38.000,170,9575737,-795,0,1655660751,6286.223730279999,-1184.6888421900003,24572.182621680004 2022-06-19,19:08:39.000,170,9575741,525,0,1655660752,6286.176576109996,-1184.6676948000022,24572.14069896 2022-06-19,19:08:40.000,170,9575774,965,0,1655660753,6286.109213009993,-1184.6394982799975,24572.07781488001 2022-06-19,19:08:41.000,170,9575722,-235,0,1655660754,6286.122685629998,-1184.6254000199988,24572.02191792 2022-06-19,19:08:42.000,170,9575705,-795,0,1655660755,6286.115949319996,-1184.5478595899986,24572.098776239996 2022-06-19,19:08:43.000,170,9575783,-795,0,1655660756,6286.136158249996,-1184.5337613299998,24572.154673200006 2022-06-19,19:08:44.000,170,9575750,-795,0,1655660757,6286.163103489998,-1184.4914665499964,24572.154673200006 2022-06-19,19:08:45.000,170,9575706,325,0,1655660758,6286.129421939993,-1184.463270029999,24572.14069896 2022-06-19,19:08:46.000,170,9575781,-395,0,1655660759,6286.109213009993,-1184.4562208999996,24572.154673200006 2022-06-19,19:08:47.000,170,9575671,-795,0,1655660760,6286.041849909998,-1184.4280243800022,24571.917111120005 2022-06-19,19:08:48.000,170,9575789,-795,0,1655660761,6286.048586219993,-1184.392778729998,24571.986982320006 2022-06-19,19:08:49.000,170,9575706,-715,0,1655660762,6286.102476699998,-1184.3998278599975,24572.000956559998 2022-06-19,19:08:50.000,170,9575716,-795,0,1655660763,6286.149630869993,-1184.392778729998,24572.07781488001 2022-06-19,19:08:51.000,170,9575738,-795,0,1655660764,6286.129421939993,-1184.3857295999987,24571.993969440002 2022-06-19,19:08:52.000,170,9575779,-515,0,1655660765,6286.142894559998,-1184.4139261199962,24571.979995199996 2022-06-19,19:08:53.000,170,9575733,-795,0,1655660766,6286.163103489998,-1184.442122640001,24571.993969440002 2022-06-19,19:08:54.000,170,9575728,765,0,1655660767,6286.163103489998,-1184.4562208999996,24571.95903384001 2022-06-19,19:08:55.000,170,9575734,-795,0,1655660768,6286.176576109996,-1184.5126139400018,24571.896149760003 2022-06-19,19:08:56.000,170,9575769,-795,0,1655660769,6286.230466589994,-1184.5619578499973,24571.882175519997 2022-06-19,19:08:57.000,170,9575696,-795,0,1655660770,6286.196785039996,-1184.6183508899994,24571.819291440006 2022-06-19,19:08:58.000,170,9575706,805,0,1655660771,6286.237202899996,-1184.702940449999,24571.82627856 2022-06-19,19:08:59.000,170,9575704,-795,0,1655660772,6286.351720169994,-1184.7099895799984,24571.97300808 2022-06-19,19:09:00.000,170,9575721,765,0,1655660773,6286.365192789999,-1184.7593334900012,24571.917111120005 2022-06-19,19:09:01.000,170,9575670,-795,0,1655660774,6286.365192789999,-1184.8580213099995,24571.92409824 2022-06-19,19:09:02.000,170,9575724,-195,0,1655660775,6286.304565999999,-1184.8791686999975,24571.777368720002 2022-06-19,19:09:03.000,170,9575805,-795,0,1655660776,6286.351720169994,-1184.9285126100003,24571.770381600007 2022-06-19,19:09:04.000,170,9575730,-795,0,1655660777,6286.378665409997,-1185.0060530400006,24571.79134296001 2022-06-19,19:09:05.000,170,9575675,-795,0,1655660778,6286.398874339997,-1184.9990039100012,24571.819291440006 2022-06-19,19:09:06.000,170,9575754,-354,0,1655660779,6286.425819579992,-1185.069495210002,24571.868201280005 2022-06-19,19:09:07.000,170,9575775,-795,0,1655660780,6286.425819579992,-1185.0412986899973,24571.8053172 2022-06-19,19:09:08.000,170,9575749,805,0,1655660781,6286.385401719999,-1185.0906426000001,24571.749420240005 2022-06-19,19:09:09.000,170,9575718,404,0,1655660782,6286.392138029994,-1185.069495210002,24571.75640736 2022-06-19,19:09:10.000,170,9575796,-795,0,1655660783,6286.358456479997,-1185.0835934700008,24571.609677840002 2022-06-19,19:09:11.000,170,9575788,-795,0,1655660784,6286.432555889995,-1185.0835934700008,24571.777368720002 2022-06-19,19:09:12.000,170,9575714,-795,0,1655660785,6286.472973749995,-1185.0765443400014,24571.812304319996 2022-06-19,19:09:13.000,170,9575739,805,0,1655660786,6286.466237439992,-1185.055396949996,24571.784355839998 2022-06-19,19:09:14.000,170,9575739,-795,0,1655660787,6286.459501129997,-1185.01310217,24571.68653616 2022-06-19,19:09:15.000,170,9575729,325,0,1655660788,6286.5268642299925,-1184.9708073899965,24571.882175519997 2022-06-19,19:09:16.000,170,9575734,-795,0,1655660789,6286.547073159993,-1184.9708073899965,24571.833265679998 2022-06-19,19:09:17.000,170,9575755,-795,0,1655660790,6286.547073159993,-1184.9567091299978,24571.68653616 2022-06-19,19:09:18.000,170,9575753,-795,0,1655660791,6286.594227329995,-1184.9355617399997,24571.784355839998 2022-06-19,19:09:19.000,170,9575741,-795,0,1655660792,6286.594227329995,-1184.9285126100003,24571.75640736 2022-06-19,19:09:20.000,170,9575696,565,0,1655660793,6286.634645189995,-1184.9073652200022,24571.763394479996 2022-06-19,19:09:21.000,170,9575751,-795,0,1655660794,6286.607699949993,-1184.9144143500016,24571.644613439996 2022-06-19,19:09:22.000,170,9575730,-795,0,1655660795,6286.681799359998,-1184.8932669599963,24571.721471760007 2022-06-19,19:09:23.000,170,9575732,-795,0,1655660796,6286.8232618699985,-1184.8932669599963,24571.882175519997 2022-06-19,19:09:24.000,170,9575723,404,0,1655660797,6286.856943419996,-1184.8932669599963,24571.85422704 2022-06-19,19:09:25.000,170,9575736,-795,0,1655660798,6286.890624969994,-1184.9144143500016,24571.82627856 2022-06-19,19:09:26.000,170,9575755,-795,0,1655660799,6286.863679729999,-1184.9355617399997,24571.79134296001 2022-06-19,19:09:27.000,170,9575671,-795,0,1655660800,6286.809789249994,-1184.9778565199958,24571.679549040004 2022-06-19,19:09:28.000,170,9575730,-795,0,1655660801,6286.829998179994,-1184.9990039100012,24571.63762632 2022-06-19,19:09:29.000,170,9575756,-795,0,1655660802,6286.883888659999,-1184.9990039100012,24571.777368720002 2022-06-19,19:09:30.000,170,9575702,-434,0,1655660803,6286.931042829994,-1185.0483478199967,24571.798330080004 2022-06-19,19:09:31.000,170,9575672,805,0,1655660804,6286.877152349996,-1185.069495210002,24571.721471760007 2022-06-19,19:09:32.000,170,9575680,-795,0,1655660805,6286.870416039994,-1185.1399865099957,24571.672561920008 2022-06-19,19:09:33.000,170,9575747,-795,0,1655660806,6286.890624969994,-1185.182281289999,24571.798330080004 2022-06-19,19:09:34.000,170,9575779,-795,0,1655660807,6286.742426149998,-1185.2386743300012,24571.595703599996 2022-06-19,19:09:35.000,170,9575723,-434,0,1655660808,6286.789580319994,-1185.309165630002,24571.728458880003 2022-06-19,19:09:36.000,170,9575701,645,0,1655660809,6286.776107699996,-1185.3303130200002,24571.70749752 2022-06-19,19:09:37.000,170,9575778,525,0,1655660810,6286.668326739993,-1185.400804320001,24571.57474224001 2022-06-19,19:09:38.000,170,9575730,605,0,1655660811,6286.648117809993,-1185.4290008399985,24571.595703599996 2022-06-19,19:09:39.000,170,9575687,-274,0,1655660812,6286.702008289998,-1185.4360499699978,24571.74243312001 2022-06-19,19:09:40.000,170,9575764,-795,0,1655660813,6286.6750630499955,-1185.4853938800006,24571.65858768 2022-06-19,19:09:41.000,170,9575711,-795,0,1655660814,6286.661590429998,-1185.5065412699987,24571.728458880003 2022-06-19,19:09:42.000,170,9575754,445,0,1655660815,6286.533600539995,-1185.5417869199955,24571.56775512 2022-06-19,19:09:43.000,170,9575730,565,0,1655660816,6286.540336849997,-1185.5488360500021,24571.616664959998 2022-06-19,19:09:44.000,170,9575747,-795,0,1655660817,6286.499918989997,-1185.5770325699996,24571.609677840002 2022-06-19,19:09:45.000,170,9575677,-795,0,1655660818,6286.520127919997,-1185.5699834400002,24571.644613439996 2022-06-19,19:09:46.000,170,9575675,-155,0,1655660819,6286.574018399995,-1185.6122782199964,24571.644613439996 2022-06-19,19:09:47.000,170,9575717,-795,0,1655660820,6286.553809469995,-1185.5629343100009,24571.581729360005 2022-06-19,19:09:48.000,170,9575769,885,0,1655660821,6286.540336849997,-1185.5699834400002,24571.51884528 2022-06-19,19:09:49.000,170,9575673,845,0,1655660822,6286.533600539995,-1185.5488360500021,24571.53980664 2022-06-19,19:09:50.000,170,9575736,-795,0,1655660823,6286.5605457799975,-1185.4994921399993,24571.56775512 2022-06-19,19:09:51.000,170,9575693,-515,0,1655660824,6286.533600539995,-1185.4994921399993,24571.4210256 2022-06-19,19:09:52.000,170,9575707,765,0,1655660825,6286.621172569998,-1185.4290008399985,24571.553780880007 2022-06-19,19:09:53.000,170,9575776,-795,0,1655660826,6286.614436259995,-1185.400804320001,24571.379102879997 2022-06-19,19:09:54.000,170,9575706,-795,0,1655660827,6286.6750630499955,-1185.3373621499995,24571.434999840007 2022-06-19,19:09:55.000,170,9575681,-795,0,1655660828,6286.809789249994,-1185.273919979998,24571.56775512 2022-06-19,19:09:56.000,170,9575740,-795,0,1655660829,6286.850207109994,-1185.1893304199984,24571.51884528 2022-06-19,19:09:57.000,170,9575743,-795,0,1655660830,6286.8232618699985,-1185.1752321599997,24571.414038480005 2022-06-19,19:09:58.000,170,9575769,-795,0,1655660831,6286.9175702099965,-1185.1329373799963,24571.525832399995 2022-06-19,19:09:59.000,170,9575796,-795,0,1655660832,6286.9175702099965,-1185.069495210002,24571.428012719996 2022-06-19,19:10:00.000,170,9575714,-795,0,1655660833,6286.998405929997,-1185.034249559998,24571.476922559996 2022-06-19,19:10:01.000,170,9575714,-795,0,1655660834,6287.018614859997,-1184.9778565199958,24571.4908968 2022-06-19,19:10:02.000,170,9575671,-795,0,1655660835,6287.045560099992,-1184.9496599999984,24571.4210256 2022-06-19,19:10:03.000,170,9575745,765,0,1655660836,6287.072505339995,-1184.9285126100003,24571.462948320004 2022-06-19,19:10:04.000,170,9575679,-795,0,1655660837,6287.227440469993,-1184.9355617399997,24571.53980664 2022-06-19,19:10:05.000,170,9575659,-795,0,1655660838,6287.267858329993,-1184.8932669599963,24571.51884528 2022-06-19,19:10:06.000,170,9575775,-35,0,1655660839,6287.2745946399955,-1184.8932669599963,24571.483909680006 2022-06-19,19:10:07.000,170,9575766,-795,0,1655660840,6287.267858329993,-1184.9073652200022,24571.379102879997 2022-06-19,19:10:08.000,170,9575786,-795,0,1655660841,6287.308276189993,-1184.886217829997,24571.365128640005 2022-06-19,19:10:09.000,170,9575734,-274,0,1655660842,6287.395848219996,-1184.9285126100003,24571.462948320004 2022-06-19,19:10:10.000,170,9575715,-795,0,1655660843,6287.456475009996,-1184.9144143500016,24571.483909680006 2022-06-19,19:10:11.000,170,9575766,-274,0,1655660844,6287.510365489994,-1184.9285126100003,24571.504871040008 2022-06-19,19:10:12.000,170,9575669,605,0,1655660845,6287.476683939996,-1184.9567091299978,24571.344167280004 2022-06-19,19:10:13.000,170,9575684,-795,0,1655660846,6287.672036929995,-1184.9567091299978,24571.504871040008 2022-06-19,19:10:14.000,170,9575713,-795,0,1655660847,6287.678773239997,-1184.9919547800018,24571.476922559996 2022-06-19,19:10:15.000,170,9575641,-795,0,1655660848,6287.732663719995,-1185.0201512999993,24571.40006424 2022-06-19,19:10:16.000,170,9575688,-315,0,1655660849,6287.773081579995,-1185.0624460799954,24571.4210256 2022-06-19,19:10:17.000,170,9575725,-795,0,1655660850,6287.7798178899975,-1185.0765443400014,24571.309231679996 2022-06-19,19:10:18.000,170,9575740,-795,0,1655660851,6287.826972059993,-1185.0765443400014,24571.316218800006 2022-06-19,19:10:19.000,170,9575726,-795,0,1655660852,6287.941489329998,-1185.1188391199976,24571.46993544 2022-06-19,19:10:20.000,170,9575685,645,0,1655660853,6288.008852429994,-1185.125888249997,24571.462948320004 2022-06-19,19:10:21.000,170,9575644,-795,0,1655660854,6288.0223250499985,-1185.1540847700016,24571.462948320004 2022-06-19,19:10:22.000,170,9575811,765,0,1655660855,6287.948225639993,-1185.1752321599997,24571.337180160008 2022-06-19,19:10:23.000,170,9575744,-795,0,1655660856,6287.9886434999935,-1185.2104778099965,24571.40006424 2022-06-19,19:10:24.000,170,9575757,-795,0,1655660857,6287.995379809996,-1185.2104778099965,24571.37211576 2022-06-19,19:10:25.000,170,9575706,-795,0,1655660858,6287.975170879996,-1185.2316252000019,24571.45596120001 2022-06-19,19:10:26.000,170,9575716,-795,0,1655660859,6288.002116119998,-1185.2104778099965,24571.462948320004 2022-06-19,19:10:27.000,170,9575721,-635,0,1655660860,6287.934753019996,-1185.2386743300012,24571.434999840007 2022-06-19,19:10:28.000,170,9575719,605,0,1655660861,6287.860653609998,-1185.2316252000019,24571.441986960002 2022-06-19,19:10:29.000,170,9575728,845,0,1655660862,6287.786554199993,-1185.2386743300012,24571.316218800006 2022-06-19,19:10:30.000,170,9575781,-795,0,1655660863,6287.813499439995,-1185.2386743300012,24571.441986960002 2022-06-19,19:10:31.000,170,9575707,725,0,1655660864,6287.719191099997,-1185.2457234600006,24571.441986960002 2022-06-19,19:10:32.000,170,9575624,525,0,1655660865,6287.692245859995,-1185.2245760699952,24571.428012719996 2022-06-19,19:10:33.000,170,9575744,404,0,1655660866,6287.577728589997,-1185.2457234600006,24571.365128640005 2022-06-19,19:10:34.000,170,9575766,525,0,1655660867,6287.544047039999,-1185.2316252000019,24571.386090000007 2022-06-19,19:10:35.000,170,9575751,-795,0,1655660868,6287.436266079996,-1185.2457234600006,24571.386090000007 2022-06-19,19:10:36.000,170,9575688,565,0,1655660869,6287.517101799996,-1185.2668708499987,24571.553780880007 2022-06-19,19:10:37.000,170,9575686,-635,0,1655660870,6287.368902979993,-1185.2809691099974,24571.4210256 2022-06-19,19:10:38.000,170,9575763,-795,0,1655660871,6287.362166669998,-1185.3232638900008,24571.4908968 2022-06-19,19:10:39.000,170,9575698,-795,0,1655660872,6287.240913089998,-1185.3373621499995,24571.365128640005 2022-06-19,19:10:40.000,170,9575768,-795,0,1655660873,6287.207231539993,-1185.386706059995,24571.386090000007 2022-06-19,19:10:41.000,170,9575705,-795,0,1655660874,6287.092714269995,-1185.386706059995,24571.246347600005 2022-06-19,19:10:42.000,170,9575724,885,0,1655660875,6287.065769029992,-1185.4430990999972,24571.32320592 2022-06-19,19:10:43.000,170,9575769,205,0,1655660876,6287.079241649997,-1185.4501482299966,24571.462948320004 2022-06-19,19:10:44.000,170,9575762,285,0,1655660877,6287.0320874799945,-1185.49244301,24571.428012719996 2022-06-19,19:10:45.000,170,9575657,-795,0,1655660878,6287.025351169992,-1185.5276886599968,24571.40006424 2022-06-19,19:10:46.000,170,9575723,-795,0,1655660879,6286.978196999997,-1185.5347377899961,24571.358141519995 2022-06-19,19:10:47.000,170,9575704,-795,0,1655660880,6286.863679729999,-1185.5770325699996,24571.176476400004 2022-06-19,19:10:48.000,170,9575751,-795,0,1655660881,6286.829998179994,-1185.5629343100009,24571.20442488 2022-06-19,19:10:49.000,170,9575741,924,0,1655660882,6286.890624969994,-1185.6193273499957,24571.309231679996 2022-06-19,19:10:50.000,170,9575761,-795,0,1655660883,6286.910833899994,-1185.605229089997,24571.330193039998 2022-06-19,19:10:51.000,170,9575718,-795,0,1655660884,6286.904097589999,-1185.6334256100017,24571.260321839996 2022-06-19,19:10:52.000,170,9575692,924,0,1655660885,6286.870416039994,-1185.6334256100017,24571.267308960007 2022-06-19,19:10:53.000,170,9575664,-795,0,1655660886,6286.951251759994,-1185.626376479995,24571.3511544 2022-06-19,19:10:54.000,170,9575839,-795,0,1655660887,6286.910833899994,-1185.5981799599977,24571.295257440004 2022-06-19,19:10:55.000,170,9575694,-795,0,1655660888,6286.910833899994,-1185.5981799599977,24571.176476400004 2022-06-19,19:10:56.000,170,9575774,-795,0,1655660889,6286.9175702099965,-1185.584081699999,24571.218399120007 2022-06-19,19:10:57.000,170,9575710,-795,0,1655660890,6286.890624969994,-1185.5488360500021,24571.106605200002 2022-06-19,19:10:58.000,170,9575723,-475,0,1655660891,6286.937779139997,-1185.5276886599968,24571.127566560004 2022-06-19,19:10:59.000,170,9575685,605,0,1655660892,6287.025351169992,-1185.4430990999972,24571.260321839996 2022-06-19,19:11:00.000,170,9575659,-635,0,1655660893,6287.072505339995,-1185.4290008399985,24571.281283199998 2022-06-19,19:11:01.000,170,9575733,-795,0,1655660894,6287.106186889992,-1185.3726077999963,24571.25333472 2022-06-19,19:11:02.000,170,9575732,-795,0,1655660895,6287.065769029992,-1185.309165630002,24571.106605200002 2022-06-19,19:11:03.000,170,9575764,605,0,1655660896,6287.133132129995,-1185.25277259,24571.13455368 2022-06-19,19:11:04.000,170,9575719,-795,0,1655660897,6287.166813679993,-1185.1752321599997,24571.176476400004 2022-06-19,19:11:05.000,170,9575699,525,0,1655660898,6287.220704159998,-1185.125888249997,24571.162502159998 2022-06-19,19:11:06.000,170,9575740,525,0,1655660899,6287.294803569996,-1185.0765443400014,24571.246347600005 2022-06-19,19:11:07.000,170,9575724,-795,0,1655660900,6287.335221429996,-1184.9778565199958,24571.18346352 2022-06-19,19:11:08.000,170,9575705,-675,0,1655660901,6287.362166669998,-1184.9567091299978,24571.141540799996 2022-06-19,19:11:09.000,170,9575709,-795,0,1655660902,6287.443002389999,-1184.9073652200022,24571.225386240003 2022-06-19,19:11:10.000,170,9575755,-395,0,1655660903,6287.483420249999,-1184.8368739200014,24571.197437760005 2022-06-19,19:11:11.000,170,9575722,1165,0,1655660904,6287.463211319999,-1184.8016282699973,24571.06468248 2022-06-19,19:11:12.000,170,9575732,-795,0,1655660905,6287.510365489994,-1184.7734317499999,24570.973849919996 2022-06-19,19:11:13.000,170,9575696,1285,0,1655660906,6287.577728589997,-1184.7452352299952,24571.06468248 2022-06-19,19:11:14.000,170,9575743,-795,0,1655660907,6287.712454789995,-1184.7311369699964,24571.218399120007 2022-06-19,19:11:15.000,170,9575718,-795,0,1655660908,6287.7461363399925,-1184.702940449999,24571.260321839996 2022-06-19,19:11:16.000,170,9575688,845,0,1655660909,6287.800026819998,-1184.702940449999,24571.197437760005 2022-06-19,19:11:17.000,170,9575697,445,0,1655660910,6287.766345269993,-1184.681793060001,24571.176476400004 2022-06-19,19:11:18.000,170,9575701,-795,0,1655660911,6287.793290509995,-1184.7170387099977,24571.15551504 2022-06-19,19:11:19.000,170,9575693,-795,0,1655660912,6287.7798178899975,-1184.724087839997,24571.197437760005 2022-06-19,19:11:20.000,170,9575730,-795,0,1655660913,6287.800026819998,-1184.7593334900012,24571.148527920006 2022-06-19,19:11:21.000,170,9575731,-235,0,1655660914,6287.7461363399925,-1184.8227756599954,24571.036734 2022-06-19,19:11:22.000,170,9575735,-795,0,1655660915,6287.806763129993,-1184.8368739200014,24571.106605200002 2022-06-19,19:11:23.000,170,9575706,-795,0,1655660916,6287.880862539998,-1184.9073652200022,24571.23237336 2022-06-19,19:11:24.000,170,9575743,-755,0,1655660917,6287.874126229995,-1184.9567091299978,24571.218399120007 2022-06-19,19:11:25.000,170,9575736,1005,0,1655660918,6287.901071469998,-1185.0060530400006,24571.176476400004 2022-06-19,19:11:26.000,170,9575794,-795,0,1655660919,6287.853917299995,-1185.0835934700008,24571.18346352 2022-06-19,19:11:27.000,170,9575729,404,0,1655660920,6287.773081579995,-1185.1329373799963,24571.057695360003 2022-06-19,19:11:28.000,170,9575711,-795,0,1655660921,6287.725927409992,-1185.1893304199984,24571.029746880005 2022-06-19,19:11:29.000,170,9575747,605,0,1655660922,6287.766345269993,-1185.2598217199993,24571.162502159998 2022-06-19,19:11:30.000,170,9575686,-795,0,1655660923,6287.692245859995,-1185.309165630002,24571.08564384 2022-06-19,19:11:31.000,170,9575681,-795,0,1655660924,6287.719191099997,-1185.3796569299957,24571.141540799996 2022-06-19,19:11:32.000,170,9575738,-795,0,1655660925,6287.665300619992,-1185.4290008399985,24571.141540799996 2022-06-19,19:11:33.000,170,9575687,565,0,1655660926,6287.672036929995,-1185.4783447500013,24571.23936048001 2022-06-19,19:11:34.000,170,9575769,-795,0,1655660927,6287.624882759999,-1185.513590399998,24571.169489280008 2022-06-19,19:11:35.000,170,9575760,-795,0,1655660928,6287.530574419994,-1185.5488360500021,24571.106605200002 2022-06-19,19:11:36.000,170,9575732,285,0,1655660929,6287.382375599998,-1185.5981799599977,24571.01577264 2022-06-19,19:11:37.000,170,9575664,1045,0,1655660930,6287.355430359996,-1185.6334256100017,24571.050708240007 2022-06-19,19:11:38.000,170,9575707,-195,0,1655660931,6287.355430359996,-1185.6757203899979,24571.092630959996 2022-06-19,19:11:39.000,170,9575747,-235,0,1655660932,6287.335221429996,-1185.6827695199972,24571.197437760005 2022-06-19,19:11:40.000,170,9575738,-434,0,1655660933,6287.281330949998,-1185.710966040002,24571.197437760005 2022-06-19,19:11:41.000,170,9575723,605,0,1655660934,6287.220704159998,-1185.7391625599994,24571.20442488 2022-06-19,19:11:42.000,170,9575697,485,0,1655660935,6287.106186889992,-1185.753260819998,24571.050708240007 2022-06-19,19:11:43.000,170,9575730,-795,0,1655660936,6287.079241649997,-1185.7744082099962,24571.12057944001 2022-06-19,19:11:44.000,170,9575732,-795,0,1655660937,6286.957988069997,-1185.8096538600003,24571.01577264 2022-06-19,19:11:45.000,170,9575783,1005,0,1655660938,6286.971460689994,-1185.8308012499983,24571.12057944001 2022-06-19,19:11:46.000,170,9575679,1085,0,1655660939,6286.984933309999,-1185.844899509997,24571.176476400004 2022-06-19,19:11:47.000,170,9575737,-795,0,1655660940,6286.924306519999,-1185.8942434199998,24571.12057944001 2022-06-19,19:11:48.000,170,9575740,1045,0,1655660941,6286.856943419996,-1185.8871942900005,24571.092630959996 2022-06-19,19:11:49.000,170,9575720,404,0,1655660942,6286.890624969994,-1185.8871942900005,24571.18346352 2022-06-19,19:11:50.000,170,9575766,45,0,1655660943,6286.883888659999,-1185.9294890699966,24571.15551504 2022-06-19,19:11:51.000,170,9575769,-515,0,1655660944,6286.843470799999,-1185.9576855900013,24571.078656720005 2022-06-19,19:11:52.000,170,9575706,765,0,1655660945,6286.7693713899935,-1185.9576855900013,24571.01577264 2022-06-19,19:11:53.000,170,9575745,-354,0,1655660946,6286.796316629996,-1185.936538199996,24571.001798400008 2022-06-19,19:11:54.000,170,9575707,-795,0,1655660947,6286.910833899994,-1185.9224399399973,24571.148527920006 2022-06-19,19:11:55.000,170,9575725,485,0,1655660948,6286.910833899994,-1185.9294890699966,24571.225386240003 2022-06-19,19:11:56.000,170,9575682,-795,0,1655660949,6286.910833899994,-1185.9012925499992,24571.176476400004 2022-06-19,19:11:57.000,170,9575683,-795,0,1655660950,6286.863679729999,-1185.8589977699958,24571.057695360003 2022-06-19,19:11:58.000,170,9575742,45,0,1655660951,6286.897361279996,-1185.8308012499983,24571.169489280008 2022-06-19,19:11:59.000,170,9575732,685,0,1655660952,6286.863679729999,-1185.8378503799977,24571.07166960001 2022-06-19,19:12:00.000,170,9575744,1325,0,1655660953,6286.937779139997,-1185.7603099499975,24571.099618080007 2022-06-19,19:12:01.000,170,9575672,-795,0,1655660954,6286.924306519999,-1185.7462116899987,24571.106605200002 2022-06-19,19:12:02.000,170,9575678,645,0,1655660955,6286.924306519999,-1185.6898186499966,24571.07166960001 2022-06-19,19:12:03.000,170,9575729,805,0,1655660956,6286.924306519999,-1185.6616221299992,24571.106605200002 2022-06-19,19:12:04.000,170,9575695,-795,0,1655660957,6286.964724379999,-1185.605229089997,24571.18346352 2022-06-19,19:12:05.000,170,9575663,-795,0,1655660958,6287.005142239999,-1185.5558851800015,24571.176476400004 2022-06-19,19:12:06.000,170,9575752,-635,0,1655660959,6286.964724379999,-1185.5276886599968,24571.127566560004 2022-06-19,19:12:07.000,170,9575726,124,0,1655660960,6286.877152349996,-1185.4783447500013,24571.036734 2022-06-19,19:12:08.000,170,9575748,765,0,1655660961,6286.924306519999,-1185.471295620002,24571.141540799996 2022-06-19,19:12:09.000,170,9575730,-35,0,1655660962,6286.890624969994,-1185.4219517099991,24571.043721119997 2022-06-19,19:12:10.000,170,9575727,-795,0,1655660963,6286.910833899994,-1185.4219517099991,24571.07166960001 2022-06-19,19:12:11.000,170,9575704,1125,0,1655660964,6286.998405929997,-1185.3514604099983,24571.218399120007 2022-06-19,19:12:12.000,170,9575730,845,0,1655660965,6286.998405929997,-1185.365558669997,24571.211411999997 2022-06-19,19:12:13.000,170,9575700,-795,0,1655660966,6286.931042829994,-1185.3162147600015,24571.127566560004 2022-06-19,19:12:14.000,170,9575783,-795,0,1655660967,6286.978196999997,-1185.309165630002,24571.162502159998 2022-06-19,19:12:15.000,170,9575744,924,0,1655660968,6286.957988069997,-1185.3021164999955,24571.162502159998 2022-06-19,19:12:16.000,170,9575755,-795,0,1655660969,6286.984933309999,-1185.3232638900008,24571.141540799996 2022-06-19,19:12:17.000,170,9575727,565,0,1655660970,6286.937779139997,-1185.3162147600015,24571.01577264 2022-06-19,19:12:18.000,170,9575765,-635,0,1655660971,6286.944515449999,-1185.344411279999,24571.127566560004 2022-06-19,19:12:19.000,170,9575643,-795,0,1655660972,6287.005142239999,-1185.3514604099983,24571.18346352 2022-06-19,19:12:20.000,170,9575756,-515,0,1655660973,6286.971460689994,-1185.3796569299957,24571.106605200002 2022-06-19,19:12:21.000,170,9575749,-795,0,1655660974,6287.038823789997,-1185.400804320001,24571.225386240003 2022-06-19,19:12:22.000,170,9575650,-395,0,1655660975,6286.964724379999,-1185.4290008399985,24571.029746880005 2022-06-19,19:12:23.000,170,9575709,885,0,1655660976,6286.984933309999,-1185.471295620002,24571.06468248 2022-06-19,19:12:24.000,170,9575717,-795,0,1655660977,6286.998405929997,-1185.4994921399993,24571.12057944001 2022-06-19,19:12:25.000,170,9575688,-795,0,1655660978,6286.998405929997,-1185.5699834400002,24571.13455368 2022-06-19,19:12:26.000,170,9575746,605,0,1655660979,6286.998405929997,-1185.626376479995,24571.141540799996 2022-06-19,19:12:27.000,170,9575757,-795,0,1655660980,6286.998405929997,-1185.6827695199972,24571.092630959996 2022-06-19,19:12:28.000,170,9575745,-795,0,1655660981,6286.931042829994,-1185.710966040002,24571.078656720005 2022-06-19,19:12:29.000,170,9575711,-795,0,1655660982,6286.991669619994,-1185.753260819998,24571.190450639995 2022-06-19,19:12:30.000,170,9575751,1285,0,1655660983,6286.957988069997,-1185.8167029899996,24571.127566560004 2022-06-19,19:12:31.000,170,9575741,-795,0,1655660984,6286.910833899994,-1185.8378503799977,24571.043721119997 2022-06-19,19:12:32.000,170,9575786,-795,0,1655660985,6286.856943419996,-1185.8660468999951,24570.973849919996 2022-06-19,19:12:33.000,170,9575766,805,0,1655660986,6286.809789249994,-1185.8871942900005,24570.973849919996 2022-06-19,19:12:34.000,170,9575688,-795,0,1655660987,6286.803052939998,-1185.9083416799986,24571.036734 2022-06-19,19:12:35.000,170,9575702,-795,0,1655660988,6286.850207109994,-1185.8942434199998,24571.148527920006 2022-06-19,19:12:36.000,170,9575683,885,0,1655660989,6286.816525559996,-1185.9012925499992,24571.141540799996 2022-06-19,19:12:37.000,170,9575748,-795,0,1655660990,6286.661590429998,-1185.8801451600011,24570.924940079996 2022-06-19,19:12:38.000,170,9575736,-795,0,1655660991,6286.715480909996,-1185.8660468999951,24571.043721119997 2022-06-19,19:12:39.000,170,9575648,565,0,1655660992,6286.621172569998,-1185.8589977699958,24570.9668628 2022-06-19,19:12:40.000,170,9575734,-795,0,1655660993,6286.654854119995,-1185.8167029899996,24571.07166960001 2022-06-19,19:12:41.000,170,9575753,-795,0,1655660994,6286.553809469995,-1185.7744082099962,24570.994811279998 2022-06-19,19:12:42.000,170,9575727,-795,0,1655660995,6286.520127919997,-1185.7603099499975,24571.050708240007 2022-06-19,19:12:43.000,170,9575746,805,0,1655660996,6286.547073159993,-1185.6827695199972,24571.20442488 2022-06-19,19:12:44.000,170,9575703,-795,0,1655660997,6286.486446369992,-1185.640474740001,24571.15551504 2022-06-19,19:12:45.000,170,9575737,-274,0,1655660998,6286.432555889995,-1185.605229089997,24571.197437760005 2022-06-19,19:12:46.000,170,9575718,605,0,1655660999,6286.358456479997,-1185.5558851800015,24571.148527920006 2022-06-19,19:12:47.000,170,9575752,365,0,1655661000,6286.210257659994,-1185.513590399998,24571.050708240007 2022-06-19,19:12:48.000,170,9575755,1205,0,1655661001,6286.149630869993,-1185.471295620002,24571.008785520004 2022-06-19,19:12:49.000,170,9575663,-795,0,1655661002,6286.142894559998,-1185.4642464899953,24571.15551504 2022-06-19,19:12:50.000,170,9575707,-795,0,1655661003,6286.156367179996,-1185.4078534500004,24571.197437760005 2022-06-19,19:12:51.000,170,9575687,-795,0,1655661004,6286.062058839998,-1185.386706059995,24571.176476400004 2022-06-19,19:12:52.000,170,9575718,365,0,1655661005,6286.068795149993,-1185.3796569299957,24571.267308960007 2022-06-19,19:12:53.000,170,9575725,5,0,1655661006,6286.014904669995,-1185.3373621499995,24571.260321839996 2022-06-19,19:12:54.000,170,9575751,445,0,1655661007,6285.994695739995,-1185.3373621499995,24571.225386240003 2022-06-19,19:12:55.000,170,9575743,-235,0,1655661008,6285.920596329997,-1185.3373621499995,24571.148527920006 2022-06-19,19:12:56.000,170,9575754,-795,0,1655661009,6285.893651089995,-1185.344411279999,24571.169489280008 2022-06-19,19:12:57.000,170,9575765,-795,0,1655661010,6285.839760609997,-1185.3726077999963,24571.07166960001 2022-06-19,19:12:58.000,170,9575778,565,0,1655661011,6285.853233229995,-1185.3514604099983,24571.197437760005 2022-06-19,19:12:59.000,170,9575782,725,0,1655661012,6285.913860019995,-1185.3726077999963,24571.25333472 2022-06-19,19:13:00.000,170,9575694,-795,0,1655661013,6285.900387399997,-1185.3796569299957,24571.260321839996 2022-06-19,19:13:01.000,170,9575718,565,0,1655661014,6285.913860019995,-1185.4149025799998,24571.225386240003 2022-06-19,19:13:02.000,170,9575721,1205,0,1655661015,6285.859969539997,-1185.4360499699978,24571.07166960001 2022-06-19,19:13:03.000,170,9575734,765,0,1655661016,6285.866705849992,-1185.4642464899953,24571.07166960001 2022-06-19,19:13:04.000,170,9575704,-795,0,1655661017,6285.893651089995,-1185.4994921399993,24571.141540799996 2022-06-19,19:13:05.000,170,9575740,805,0,1655661018,6285.900387399997,-1185.5347377899961,24571.13455368 2022-06-19,19:13:06.000,170,9575806,365,0,1655661019,6285.9610141899975,-1185.584081699999,24571.162502159998 2022-06-19,19:13:07.000,170,9575654,-114,0,1655661020,6285.967750499993,-1185.626376479995,24571.127566560004 2022-06-19,19:13:08.000,170,9575735,885,0,1655661021,6285.940805259997,-1185.6616221299992,24571.078656720005 2022-06-19,19:13:09.000,170,9575704,-795,0,1655661022,6286.035113599995,-1185.696867779996,24571.20442488 2022-06-19,19:13:10.000,170,9575747,-795,0,1655661023,6286.008168359993,-1185.7391625599994,24571.18346352 2022-06-19,19:13:11.000,170,9575740,645,0,1655661024,6286.001432049998,-1185.7955556000015,24571.07166960001 2022-06-19,19:13:12.000,170,9575729,725,0,1655661025,6285.9610141899975,-1185.844899509997,24570.959875680004 2022-06-19,19:13:13.000,170,9575710,525,0,1655661026,6285.920596329997,-1185.8942434199998,24570.945901439998 2022-06-19,19:13:14.000,170,9575692,1005,0,1655661027,6286.048586219993,-1185.9294890699966,24571.106605200002 2022-06-19,19:13:15.000,170,9575720,-795,0,1655661028,6286.048586219993,-1185.97178385,24571.15551504 2022-06-19,19:13:16.000,170,9575712,365,0,1655661029,6285.954277879995,-1186.0140786299962,24571.008785520004 2022-06-19,19:13:17.000,170,9575716,-795,0,1655661030,6285.934068949995,-1186.063422539999,24571.043721119997 2022-06-19,19:13:18.000,170,9575741,-114,0,1655661031,6285.947541569993,-1186.063422539999,24571.07166960001 2022-06-19,19:13:19.000,170,9575728,725,0,1655661032,6285.880178469997,-1186.0775207999977,24571.057695360003 2022-06-19,19:13:20.000,170,9575735,-795,0,1655661033,6285.806079059999,-1186.084569929997,24570.91795296 2022-06-19,19:13:21.000,170,9575746,-195,0,1655661034,6285.806079059999,-1186.0986681899958,24571.022759759995 2022-06-19,19:13:22.000,170,9575765,-795,0,1655661035,6285.705034409999,-1186.0775207999977,24570.931927200007 2022-06-19,19:13:23.000,170,9575759,-675,0,1655661036,6285.6982980999965,-1186.063422539999,24570.945901439998 2022-06-19,19:13:24.000,170,9575632,-795,0,1655661037,6285.705034409999,-1186.0704716699984,24571.022759759995 2022-06-19,19:13:25.000,170,9575721,-795,0,1655661038,6285.630934999994,-1186.042275150001,24571.08564384 2022-06-19,19:13:26.000,170,9575741,-235,0,1655661039,6285.583780829998,-1186.0493242800003,24571.022759759995 2022-06-19,19:13:27.000,170,9575733,-795,0,1655661040,6285.462527249998,-1186.0211277599956,24570.883017360007 2022-06-19,19:13:28.000,170,9575689,525,0,1655661041,6285.415373079995,-1185.9858821099988,24570.883017360007 2022-06-19,19:13:29.000,170,9575687,-795,0,1655661042,6285.422109389998,-1185.9858821099988,24570.994811279998 2022-06-19,19:13:30.000,170,9575738,165,0,1655661043,6285.435582009995,-1185.9435873299954,24571.036734 2022-06-19,19:13:31.000,170,9575734,445,0,1655661044,6285.381691529998,-1185.9224399399973,24570.959875680004 2022-06-19,19:13:32.000,170,9575742,-795,0,1655661045,6285.314328429995,-1185.9012925499992,24570.980837040006 2022-06-19,19:13:33.000,170,9575760,565,0,1655661046,6285.381691529998,-1185.844899509997,24571.12057944001 2022-06-19,19:13:34.000,170,9575715,-795,0,1655661047,6285.401900459998,-1185.8308012499983,24571.01577264 2022-06-19,19:13:35.000,170,9575754,485,0,1655661048,6285.3412736699975,-1185.8096538600003,24570.994811279998 2022-06-19,19:13:36.000,170,9575680,205,0,1655661049,6285.388427839993,-1185.7885064700022,24571.008785520004 2022-06-19,19:13:37.000,170,9575694,-795,0,1655661050,6285.321064739997,-1185.753260819998,24570.945901439998 2022-06-19,19:13:38.000,170,9575727,124,0,1655661051,6285.280646879997,-1185.710966040002,24570.931927200007 2022-06-19,19:13:39.000,170,9575672,-795,0,1655661052,6285.408636769993,-1185.6545729999998,24571.06468248 2022-06-19,19:13:40.000,170,9575688,965,0,1655661053,6285.482736179998,-1185.6616221299992,24571.092630959996 2022-06-19,19:13:41.000,170,9575720,-354,0,1655661054,6285.529890349993,-1185.6193273499957,24571.113592319998 2022-06-19,19:13:42.000,170,9575714,-195,0,1655661055,6285.496208799996,-1185.5629343100009,24571.057695360003 2022-06-19,19:13:43.000,170,9575696,-795,0,1655661056,6285.422109389998,-1185.5347377899961,24570.945901439998 2022-06-19,19:13:44.000,170,9575779,-235,0,1655661057,6285.462527249998,-1185.4783447500013,24570.95288856001 2022-06-19,19:13:45.000,170,9575705,-795,0,1655661058,6285.529890349993,-1185.4290008399985,24571.06468248 2022-06-19,19:13:46.000,170,9575702,885,0,1655661059,6285.529890349993,-1185.400804320001,24571.127566560004 2022-06-19,19:13:47.000,170,9575777,-235,0,1655661060,6285.529890349993,-1185.365558669997,24571.099618080007 2022-06-19,19:13:48.000,170,9575743,-795,0,1655661061,6285.550099279993,-1185.3162147600015,24571.050708240007 2022-06-19,19:13:49.000,170,9575718,-675,0,1655661062,6285.597253449996,-1185.2668708499987,24571.141540799996 2022-06-19,19:13:50.000,170,9575696,245,0,1655661063,6285.610726069994,-1185.2316252000019,24571.13455368 2022-06-19,19:13:51.000,170,9575744,-795,0,1655661064,6285.6039897599985,-1185.2175269399959,24571.07166960001 2022-06-19,19:13:52.000,170,9575716,805,0,1655661065,6285.5703082099935,-1185.1752321599997,24571.001798400008 2022-06-19,19:13:53.000,170,9575725,-795,0,1655661066,6285.5703082099935,-1185.1681830300004,24571.029746880005 2022-06-19,19:13:54.000,170,9575730,-795,0,1655661067,6285.758924889997,-1185.1540847700016,24571.190450639995 2022-06-19,19:13:55.000,170,9575750,-795,0,1655661068,6285.725243339999,-1185.1329373799963,24571.18346352 2022-06-19,19:13:56.000,170,9575689,-795,0,1655661069,6285.779133819997,-1185.1540847700016,24571.190450639995 2022-06-19,19:13:57.000,170,9575722,-675,0,1655661070,6285.705034409999,-1185.1329373799963,24571.07166960001 2022-06-19,19:13:58.000,170,9575815,-354,0,1655661071,6285.745452269999,-1185.1399865099957,24571.13455368 2022-06-19,19:13:59.000,170,9575744,685,0,1655661072,6285.725243339999,-1185.1681830300004,24571.15551504 2022-06-19,19:14:00.000,170,9575695,-795,0,1655661073,6285.731979649994,-1185.1752321599997,24571.12057944001 2022-06-19,19:14:01.000,170,9575723,885,0,1655661074,6285.691561789994,-1185.1963795499978,24571.008785520004 2022-06-19,19:14:02.000,170,9575695,-114,0,1655661075,6285.671352859994,-1185.2104778099965,24571.022759759995 2022-06-19,19:14:03.000,170,9575686,-795,0,1655661076,6285.758924889997,-1185.2175269399959,24571.141540799996 2022-06-19,19:14:04.000,170,9575651,-795,0,1655661077,6285.731979649994,-1185.25277259,24571.225386240003 2022-06-19,19:14:05.000,170,9575774,-515,0,1655661078,6285.637671309996,-1185.295067369996,24571.127566560004 2022-06-19,19:14:06.000,170,9575856,-795,0,1655661079,6285.644407619999,-1185.3162147600015,24571.176476400004 2022-06-19,19:14:07.000,170,9575773,-795,0,1655661080,6285.550099279993,-1185.3303130200002,24571.099618080007 2022-06-19,19:14:08.000,170,9575750,-795,0,1655661081,6285.415373079995,-1185.3796569299957,24570.910965840005 2022-06-19,19:14:09.000,170,9575678,1125,0,1655661082,6285.509681419993,-1185.3796569299957,24571.169489280008 2022-06-19,19:14:10.000,170,9575728,-795,0,1655661083,6285.496208799996,-1185.400804320001,24571.23237336 2022-06-19,19:14:11.000,170,9575733,885,0,1655661084,6285.395164149995,-1185.4360499699978,24571.078656720005 2022-06-19,19:14:12.000,170,9575704,124,0,1655661085,6285.321064739997,-1185.4642464899953,24571.043721119997 2022-06-19,19:14:13.000,170,9575624,-795,0,1655661086,6285.327801049993,-1185.4783447500013,24571.225386240003 2022-06-19,19:14:14.000,170,9575791,-795,0,1655661087,6285.260437949997,-1185.5065412699987,24571.162502159998 2022-06-19,19:14:15.000,170,9575726,-795,0,1655661088,6285.220020089997,-1185.5488360500021,24571.113592319998 2022-06-19,19:14:16.000,170,9575768,605,0,1655661089,6285.105502819999,-1185.584081699999,24571.001798400008 2022-06-19,19:14:17.000,170,9575729,-795,0,1655661090,6285.105502819999,-1185.584081699999,24571.08564384 2022-06-19,19:14:18.000,170,9575725,-114,0,1655661091,6285.071821269994,-1185.6545729999998,24570.959875680004 2022-06-19,19:14:19.000,170,9575702,765,0,1655661092,6285.071821269994,-1185.6545729999998,24570.994811279998 2022-06-19,19:14:20.000,170,9575687,445,0,1655661093,6285.0987665099965,-1185.6686712599985,24571.106605200002 2022-06-19,19:14:21.000,170,9575676,-515,0,1655661094,6285.132448059994,-1185.7250643000007,24571.127566560004 2022-06-19,19:14:22.000,170,9575773,765,0,1655661095,6285.118975439997,-1185.7603099499975,24571.092630959996 2022-06-19,19:14:23.000,170,9575695,765,0,1655661096,6284.990985549994,-1185.823752119999,24570.813146160006 2022-06-19,19:14:24.000,170,9575749,285,0,1655661097,6285.031403409994,-1185.8801451600011,24570.91795296 2022-06-19,19:14:25.000,170,9575679,485,0,1655661098,6285.092030199994,-1185.8942434199998,24571.022759759995 2022-06-19,19:14:26.000,170,9575709,-795,0,1655661099,6285.152656989994,-1185.9294890699966,24571.050708240007 2022-06-19,19:14:27.000,170,9575744,965,0,1655661100,6285.166129609999,-1185.9929312399981,24571.050708240007 2022-06-19,19:14:28.000,170,9575776,645,0,1655661101,6285.166129609999,-1186.0352260200016,24570.910965840005 2022-06-19,19:14:29.000,170,9575727,45,0,1655661102,6285.179602229997,-1186.0704716699984,24570.938914320002 2022-06-19,19:14:30.000,170,9575708,-795,0,1655661103,6285.253701639995,-1186.0986681899958,24570.959875680004 2022-06-19,19:14:31.000,170,9575702,-795,0,1655661104,6285.273910569995,-1186.1480120999986,24570.973849919996 2022-06-19,19:14:32.000,170,9575713,-795,0,1655661105,6285.226756399992,-1186.1621103599973,24570.9668628 2022-06-19,19:14:33.000,170,9575769,-795,0,1655661106,6285.139184369997,-1186.1832577499954,24570.78519768001 2022-06-19,19:14:34.000,170,9575720,-595,0,1655661107,6285.267174259992,-1186.2185033999995,24570.945901439998 2022-06-19,19:14:35.000,170,9575770,-795,0,1655661108,6285.314328429995,-1186.2185033999995,24571.057695360003 2022-06-19,19:14:36.000,170,9575704,-195,0,1655661109,6285.334537359995,-1186.2396507899975,24571.106605200002 2022-06-19,19:14:37.000,170,9575736,445,0,1655661110,6285.273910569995,-1186.246699919997,24571.022759759995 2022-06-19,19:14:38.000,170,9575805,-795,0,1655661111,6285.3412736699975,-1186.246699919997,24571.092630959996 2022-06-19,19:14:39.000,170,9575737,-795,0,1655661112,6285.226756399992,-1186.2185033999995,24570.994811279998 2022-06-19,19:14:40.000,170,9575678,-795,0,1655661113,6285.287383189992,-1186.2044051400007,24571.022759759995 2022-06-19,19:14:41.000,170,9575736,-795,0,1655661114,6285.3075921199925,-1186.2044051400007,24571.050708240007 2022-06-19,19:14:42.000,170,9575722,-795,0,1655661115,6285.3412736699975,-1186.1832577499954,24571.057695360003 2022-06-19,19:14:43.000,170,9575747,565,0,1655661116,6285.435582009995,-1186.1832577499954,24571.218399120007 2022-06-19,19:14:44.000,170,9575734,-635,0,1655661117,6285.449054629993,-1186.1409629699992,24571.197437760005 2022-06-19,19:14:45.000,170,9575730,445,0,1655661118,6285.469263559993,-1186.1480120999986,24571.190450639995 2022-06-19,19:14:46.000,170,9575750,124,0,1655661119,6285.408636769993,-1186.0916190599964,24571.148527920006 2022-06-19,19:14:47.000,170,9575693,-795,0,1655661120,6285.354746289995,-1186.084569929997,24571.07166960001 2022-06-19,19:14:48.000,170,9575762,-795,0,1655661121,6285.388427839993,-1186.0563734099997,24571.092630959996 2022-06-19,19:14:49.000,170,9575785,-795,0,1655661122,6285.469263559993,-1186.0352260200016,24571.148527920006 2022-06-19,19:14:50.000,170,9575706,124,0,1655661123,6285.529890349993,-1186.0211277599956,24571.225386240003 2022-06-19,19:14:51.000,170,9575726,404,0,1655661124,6285.482736179998,-1185.9999803699975,24571.197437760005 2022-06-19,19:14:52.000,170,9575708,-675,0,1655661125,6285.502945109998,-1186.0070294999969,24571.15551504 2022-06-19,19:14:53.000,170,9575706,445,0,1655661126,6285.523154039998,-1186.0140786299962,24571.281283199998 2022-06-19,19:14:54.000,170,9575795,1125,0,1655661127,6285.496208799996,-1185.9929312399981,24571.30224456 2022-06-19,19:14:55.000,170,9575768,-795,0,1655661128,6285.442318319998,-1186.0070294999969,24571.169489280008 2022-06-19,19:14:56.000,170,9575692,-475,0,1655661129,6285.428845699993,-1186.0070294999969,24571.218399120007 2022-06-19,19:14:57.000,170,9575667,45,0,1655661130,6285.388427839993,-1186.0493242800003,24571.099618080007 2022-06-19,19:14:58.000,170,9575723,-315,0,1655661131,6285.401900459998,-1186.0563734099997,24571.148527920006 2022-06-19,19:14:59.000,170,9575679,605,0,1655661132,6285.502945109998,-1186.084569929997,24571.267308960007 2022-06-19,19:15:00.000,170,9575746,525,0,1655661133,6285.462527249998,-1186.1127664500018,24571.225386240003 2022-06-19,19:15:01.000,170,9575726,-795,0,1655661134,6285.428845699993,-1186.0986681899958,24571.337180160008 2022-06-19,19:15:02.000,170,9575780,-755,0,1655661135,6285.321064739997,-1186.1409629699992,24571.169489280008 2022-06-19,19:15:03.000,170,9575774,-795,0,1655661136,6285.3075921199925,-1186.155061229998,24571.169489280008 2022-06-19,19:15:04.000,170,9575740,-795,0,1655661137,6285.287383189992,-1186.1621103599973,24571.225386240003 2022-06-19,19:15:05.000,170,9575770,-795,0,1655661138,6285.246965329992,-1186.1832577499954,24571.169489280008 2022-06-19,19:15:06.000,170,9575731,-795,0,1655661139,6285.233492709995,-1186.176208619996,24571.23237336 2022-06-19,19:15:07.000,170,9575702,-795,0,1655661140,6285.078557579996,-1186.1973560100014,24571.092630959996 2022-06-19,19:15:08.000,170,9575767,-795,0,1655661141,6285.145920679999,-1186.190306880002,24571.28827032001 2022-06-19,19:15:09.000,170,9575740,-795,0,1655661142,6285.051612339994,-1186.1621103599973,24571.190450639995 2022-06-19,19:15:10.000,170,9575750,-795,0,1655661143,6285.024667099999,-1186.1621103599973,24571.260321839996 2022-06-19,19:15:11.000,170,9575738,725,0,1655661144,6284.896677209996,-1186.1691594899967,24571.07166960001 2022-06-19,19:15:12.000,170,9575666,725,0,1655661145,6284.916886139996,-1186.155061229998,24571.148527920006 2022-06-19,19:15:13.000,170,9575742,-795,0,1655661146,6284.802368869998,-1186.1480120999986,24571.029746880005 2022-06-19,19:15:14.000,170,9575757,805,0,1655661147,6284.815841489995,-1186.1480120999986,24571.06468248 2022-06-19,19:15:15.000,170,9575720,1445,0,1655661148,6284.775423629995,-1186.1268647100005,24571.20442488 2022-06-19,19:15:16.000,170,9575691,-795,0,1655661149,6284.681115289997,-1186.1057173199952,24571.190450639995 2022-06-19,19:15:17.000,170,9575672,165,0,1655661150,6284.647433739992,-1186.0986681899958,24571.197437760005 2022-06-19,19:15:18.000,170,9575724,-795,0,1655661151,6284.472289679994,-1186.1057173199952,24571.06468248 2022-06-19,19:15:19.000,170,9575678,-795,0,1655661152,6284.398190269996,-1186.0986681899958,24570.98782416 2022-06-19,19:15:20.000,170,9575758,-795,0,1655661153,6284.337563479996,-1186.1057173199952,24571.029746880005 2022-06-19,19:15:21.000,170,9575724,-795,0,1655661154,6284.135474179995,-1186.1057173199952,24570.806159039996 2022-06-19,19:15:22.000,170,9575768,685,0,1655661155,6284.223046209998,-1186.0916190599964,24571.07166960001 2022-06-19,19:15:23.000,170,9575735,805,0,1655661156,6284.216309899995,-1186.063422539999,24571.218399120007 2022-06-19,19:15:24.000,170,9575727,805,0,1655661157,6284.169155729993,-1186.0563734099997,24571.15551504 2022-06-19,19:15:25.000,170,9575698,5,0,1655661158,6284.101792629997,-1186.063422539999,24571.13455368 2022-06-19,19:15:26.000,170,9575814,965,0,1655661159,6283.9940116699945,-1186.0281768900022,24571.099618080007 2022-06-19,19:15:27.000,170,9575730,-795,0,1655661160,6283.852549159994,-1186.042275150001,24570.95288856001 2022-06-19,19:15:28.000,170,9575683,-795,0,1655661161,6283.764977129998,-1186.0211277599956,24570.98782416 2022-06-19,19:15:29.000,170,9575819,1245,0,1655661162,6283.657196169996,-1186.0352260200016,24570.90397872001 2022-06-19,19:15:30.000,170,9575758,-795,0,1655661163,6283.704350339998,-1186.0070294999969,24571.022759759995 2022-06-19,19:15:31.000,170,9575655,-795,0,1655661164,6283.657196169996,-1185.9647347200007,24571.057695360003 2022-06-19,19:15:32.000,170,9575725,-35,0,1655661165,6283.589833069993,-1185.9788329799994,24571.06468248 2022-06-19,19:15:33.000,170,9575722,245,0,1655661166,6283.475315799995,-1185.9788329799994,24570.938914320002 2022-06-19,19:15:34.000,170,9575713,-635,0,1655661167,6283.320380669997,-1185.9435873299954,24570.841094640004 2022-06-19,19:15:35.000,170,9575697,-155,0,1655661168,6283.3742711499945,-1185.8871942900005,24570.931927200007 2022-06-19,19:15:36.000,170,9575742,-795,0,1655661169,6283.327116979999,-1185.9224399399973,24570.994811279998 2022-06-19,19:15:37.000,170,9575737,-795,0,1655661170,6283.273226499994,-1185.8730960300018,24570.9668628 2022-06-19,19:15:38.000,170,9575706,-274,0,1655661171,6283.178918159996,-1185.8589977699958,24570.876030239997 2022-06-19,19:15:39.000,170,9575726,-795,0,1655661172,6283.138500299996,-1185.8308012499983,24570.90397872001 2022-06-19,19:15:40.000,170,9575756,-795,0,1655661173,6283.064400889998,-1185.7673590799968,24570.90397872001 2022-06-19,19:15:41.000,170,9575729,-315,0,1655661174,6283.003774099998,-1185.7250643000007,24570.84808176 2022-06-19,19:15:42.000,170,9575795,-795,0,1655661175,6283.044191959998,-1185.710966040002,24570.91795296 2022-06-19,19:15:43.000,170,9575733,-795,0,1655661176,6282.929674689993,-1185.696867779996,24570.79917192 2022-06-19,19:15:44.000,170,9575816,725,0,1655661177,6282.8892568299925,-1185.6616221299992,24570.778210559998 2022-06-19,19:15:45.000,170,9575718,-795,0,1655661178,6282.902729449997,-1185.605229089997,24570.84808176 2022-06-19,19:15:46.000,170,9575735,-795,0,1655661179,6282.916202069995,-1185.584081699999,24570.890004480003 2022-06-19,19:15:47.000,170,9575736,485,0,1655661180,6282.869047899992,-1185.5488360500021,24570.86904312 2022-06-19,19:15:48.000,170,9575734,-595,0,1655661181,6282.7747395599945,-1185.5065412699987,24570.813146160006 2022-06-19,19:15:49.000,170,9575725,-795,0,1655661182,6282.781475869997,-1185.4642464899953,24570.84808176 2022-06-19,19:15:50.000,170,9575722,-795,0,1655661183,6282.754530629994,-1185.4501482299966,24570.82013328 2022-06-19,19:15:51.000,170,9575708,-795,0,1655661184,6282.687167529999,-1185.4149025799998,24570.778210559998 2022-06-19,19:15:52.000,170,9575659,-795,0,1655661185,6282.579386569996,-1185.3937551900017,24570.61750680001 2022-06-19,19:15:53.000,170,9575744,-315,0,1655661186,6282.552441329994,-1185.4078534500004,24570.6524424 2022-06-19,19:15:54.000,170,9575693,-795,0,1655661187,6282.512023469993,-1185.400804320001,24570.68039088 2022-06-19,19:15:55.000,170,9575717,-795,0,1655661188,6282.5659139499985,-1185.400804320001,24570.73628784001 2022-06-19,19:15:56.000,170,9575717,845,0,1655661189,6282.451396679993,-1185.365558669997,24570.75026208 2022-06-19,19:15:57.000,170,9575651,1405,0,1655661190,6282.330143099993,-1185.3796569299957,24570.61750680001 2022-06-19,19:15:58.000,170,9575765,1085,0,1655661191,6282.282988929997,-1185.3937551900017,24570.56859696001 2022-06-19,19:15:59.000,170,9575694,-795,0,1655661192,6282.188680589992,-1185.4078534500004,24570.56859696001 2022-06-19,19:16:00.000,170,9575754,-795,0,1655661193,6282.148262729999,-1185.4149025799998,24570.547635600007 2022-06-19,19:16:01.000,170,9575656,685,0,1655661194,6282.000063909996,-1185.457197359996,24570.470777279996 2022-06-19,19:16:02.000,170,9575747,445,0,1655661195,6281.919228189996,-1185.457197359996,24570.491738639997 2022-06-19,19:16:03.000,170,9575687,-795,0,1655661196,6281.919228189996,-1185.4642464899953,24570.624493920004 2022-06-19,19:16:04.000,170,9575709,-795,0,1655661197,6281.925964499998,-1185.471295620002,24570.56160984 2022-06-19,19:16:05.000,170,9575753,605,0,1655661198,6281.878810329996,-1185.49244301,24570.56859696001 2022-06-19,19:16:06.000,170,9575702,205,0,1655661199,6281.831656159993,-1185.513590399998,24570.56160984 2022-06-19,19:16:07.000,170,9575761,-795,0,1655661200,6281.7036662699975,-1185.5417869199955,24570.31706064 2022-06-19,19:16:08.000,170,9575764,-795,0,1655661201,6281.7036662699975,-1185.5629343100009,24570.34500912 2022-06-19,19:16:09.000,170,9575745,685,0,1655661202,6281.764293059998,-1185.5629343100009,24570.379944720007 2022-06-19,19:16:10.000,170,9575783,-795,0,1655661203,6281.764293059998,-1185.5417869199955,24570.491738639997 2022-06-19,19:16:11.000,170,9575619,-795,0,1655661204,6281.730611509993,-1185.5347377899961,24570.41488032 2022-06-19,19:16:12.000,170,9575775,-795,0,1655661205,6281.730611509993,-1185.5347377899961,24570.331034880008 2022-06-19,19:16:13.000,170,9575678,-795,0,1655661206,6281.771029369993,-1185.4994921399993,24570.470777279996 2022-06-19,19:16:14.000,170,9575780,645,0,1655661207,6281.744084129998,-1185.4853938800006,24570.379944720007 2022-06-19,19:16:15.000,170,9575695,-274,0,1655661208,6281.737347819995,-1185.4501482299966,24570.331034880008 2022-06-19,19:16:16.000,170,9575751,-195,0,1655661209,6281.764293059998,-1185.4149025799998,24570.310073520006 2022-06-19,19:16:17.000,170,9575711,-755,0,1655661210,6281.744084129998,-1185.3726077999963,24570.219240960003 2022-06-19,19:16:18.000,170,9575696,-795,0,1655661211,6281.771029369993,-1185.3726077999963,24570.23321520001 2022-06-19,19:16:19.000,170,9575698,-795,0,1655661212,6281.872074019993,-1185.3373621499995,24570.338022000004 2022-06-19,19:16:20.000,170,9575734,-795,0,1655661213,6281.885546639998,-1185.2809691099974,24570.324047759997 2022-06-19,19:16:21.000,170,9575749,-795,0,1655661214,6281.872074019993,-1185.2457234600006,24570.338022000004 2022-06-19,19:16:22.000,170,9575792,-795,0,1655661215,6281.811447229993,-1185.2316252000019,24570.205266719997 2022-06-19,19:16:23.000,170,9575781,124,0,1655661216,6281.851865089993,-1185.182281289999,24570.23321520001 2022-06-19,19:16:24.000,170,9575765,-795,0,1655661217,6281.851865089993,-1185.182281289999,24570.268150800002 2022-06-19,19:16:25.000,170,9575748,-795,0,1655661218,6281.892282949993,-1185.1540847700016,24570.240202320005 2022-06-19,19:16:26.000,170,9575691,-795,0,1655661219,6281.986591289999,-1185.125888249997,24570.36597048 2022-06-19,19:16:27.000,170,9575686,965,0,1655661220,6281.959646049996,-1185.0835934700008,24570.29609928 2022-06-19,19:16:28.000,170,9575679,-795,0,1655661221,6281.946173429998,-1185.0412986899973,24570.23321520001 2022-06-19,19:16:29.000,170,9575690,-795,0,1655661222,6282.013536529994,-1185.0412986899973,24570.379944720007 2022-06-19,19:16:30.000,170,9575797,325,0,1655661223,6281.986591289999,-1185.0201512999993,24570.351996239995 2022-06-19,19:16:31.000,170,9575692,-795,0,1655661224,6282.000063909996,-1184.9990039100012,24570.310073520006 2022-06-19,19:16:32.000,170,9575728,-795,0,1655661225,6281.9124918799935,-1184.9637582599971,24570.170331120004 2022-06-19,19:16:33.000,170,9575695,124,0,1655661226,6281.905755569998,-1184.9778565199958,24570.184305359995 2022-06-19,19:16:34.000,170,9575715,-35,0,1655661227,6282.040481769996,-1184.9355617399997,24570.303086399996 2022-06-19,19:16:35.000,170,9575708,85,0,1655661228,6282.020272839996,-1184.9073652200022,24570.324047759997 2022-06-19,19:16:36.000,170,9575705,765,0,1655661229,6282.020272839996,-1184.8721195699982,24570.338022000004 2022-06-19,19:16:37.000,170,9575736,-795,0,1655661230,6282.006800219999,-1184.829824790002,24570.310073520006 2022-06-19,19:16:38.000,170,9575756,-795,0,1655661231,6281.919228189996,-1184.8016282699973,24570.11443416001 2022-06-19,19:16:39.000,170,9575815,-795,0,1655661232,6281.919228189996,-1184.7875300099986,24570.23321520001 2022-06-19,19:16:40.000,170,9575669,285,0,1655661233,6281.939437119996,-1184.7311369699964,24570.22622808 2022-06-19,19:16:41.000,170,9575761,-795,0,1655661234,6281.750820439993,-1184.6888421900003,24570.016614479995 2022-06-19,19:16:42.000,170,9575688,885,0,1655661235,6281.764293059998,-1184.6394982799975,24570.07949856 2022-06-19,19:16:43.000,170,9575762,-795,0,1655661236,6281.9124918799935,-1184.590154370002,24570.205266719997 2022-06-19,19:16:44.000,170,9575683,-795,0,1655661237,6281.892282949993,-1184.5619578499973,24570.205266719997 2022-06-19,19:16:45.000,170,9575697,-795,0,1655661238,6281.899019259996,-1184.5055648099951,24570.261163680007 2022-06-19,19:16:46.000,170,9575641,404,0,1655661239,6281.892282949993,-1184.463270029999,24570.219240960003 2022-06-19,19:16:47.000,170,9575758,-555,0,1655661240,6281.804710919998,-1184.442122640001,24570.044562960007 2022-06-19,19:16:48.000,170,9575761,-795,0,1655661241,6281.771029369993,-1184.3998278599975,24570.00962736 2022-06-19,19:16:49.000,170,9575753,-795,0,1655661242,6281.851865089993,-1184.350483950002,24570.121421280004 2022-06-19,19:16:50.000,170,9575706,-795,0,1655661243,6281.899019259996,-1184.3081891699985,24570.14936976 2022-06-19,19:16:51.000,170,9575667,1045,0,1655661244,6281.892282949993,-1184.265894389995,24570.072511440005 2022-06-19,19:16:52.000,170,9575794,885,0,1655661245,6281.831656159993,-1184.244746999997,24569.96071752 2022-06-19,19:16:53.000,170,9575732,-795,0,1655661246,6281.9663823599985,-1184.2024522200009,24570.14936976 2022-06-19,19:16:54.000,170,9575803,165,0,1655661247,6281.9663823599985,-1184.1742556999961,24570.121421280004 2022-06-19,19:16:55.000,170,9575601,-475,0,1655661248,6281.986591289999,-1184.1601574399974,24570.072511440005 2022-06-19,19:16:56.000,170,9575758,-795,0,1655661249,6281.979854979996,-1184.1883539600021,24570.100459920002 2022-06-19,19:16:57.000,170,9575667,-795,0,1655661250,6281.932700809994,-1184.1672065699968,24569.988665999997 2022-06-19,19:16:58.000,170,9575743,-795,0,1655661251,6282.006800219999,-1184.153108309998,24570.023601600005 2022-06-19,19:16:59.000,170,9575685,525,0,1655661252,6282.053954389994,-1184.1883539600021,24570.142382640006 2022-06-19,19:17:00.000,170,9575697,-315,0,1655661253,6282.047218079999,-1184.1954030900015,24570.142382640006 2022-06-19,19:17:01.000,170,9575740,-795,0,1655661254,6282.067427009999,-1184.244746999997,24570.07949856 2022-06-19,19:17:02.000,170,9575782,1125,0,1655661255,6281.9663823599985,-1184.2870417800004,24569.925781920007 2022-06-19,19:17:03.000,170,9575705,-795,0,1655661256,6281.979854979996,-1184.3293365599966,24569.953730400004 2022-06-19,19:17:04.000,170,9575700,-795,0,1655661257,6281.9663823599985,-1184.3645822100007,24570.044562960007 2022-06-19,19:17:05.000,170,9575648,-795,0,1655661258,6281.939437119996,-1184.3857295999987,24570.03058872 2022-06-19,19:17:06.000,170,9575703,-795,0,1655661259,6281.986591289999,-1184.4139261199962,24570.051550080003 2022-06-19,19:17:07.000,170,9575667,-795,0,1655661260,6281.757556749995,-1184.442122640001,24569.883859200003 2022-06-19,19:17:08.000,170,9575757,-795,0,1655661261,6281.925964499998,-1184.4703191599983,24570.072511440005 2022-06-19,19:17:09.000,170,9575710,845,0,1655661262,6281.757556749995,-1184.4914665499964,24569.869884959997 2022-06-19,19:17:10.000,170,9575687,205,0,1655661263,6281.885546639998,-1184.4773682899977,24570.037575839997 2022-06-19,19:17:11.000,170,9575663,-795,0,1655661264,6281.824919849998,-1184.4914665499964,24569.988665999997 2022-06-19,19:17:12.000,170,9575701,-795,0,1655661265,6281.811447229993,-1184.4914665499964,24570.03058872 2022-06-19,19:17:13.000,170,9575695,-795,0,1655661266,6281.723875199998,-1184.4562208999996,24569.918794799996 2022-06-19,19:17:14.000,170,9575733,805,0,1655661267,6281.723875199998,-1184.4491717700002,24569.96071752 2022-06-19,19:17:15.000,170,9575686,-795,0,1655661268,6281.764293059998,-1184.4068769899968,24570.107447039998 2022-06-19,19:17:16.000,170,9575721,-235,0,1655661269,6281.791238299993,-1184.350483950002,24570.107447039998 2022-06-19,19:17:17.000,170,9575763,924,0,1655661270,6281.730611509993,-1184.3293365599966,24570.002640240004 2022-06-19,19:17:18.000,170,9575765,565,0,1655661271,6281.777765679995,-1184.2588452599957,24570.044562960007 2022-06-19,19:17:19.000,170,9575739,-595,0,1655661272,6281.771029369993,-1184.2024522200009,24570.002640240004 2022-06-19,19:17:20.000,170,9575701,485,0,1655661273,6281.777765679995,-1184.1249117900006,24569.995653120008 2022-06-19,19:17:21.000,170,9575734,645,0,1655661274,6281.757556749995,-1184.0755678799978,24569.91180768 2022-06-19,19:17:22.000,170,9575734,-795,0,1655661275,6281.831656159993,-1184.0262239700023,24569.967704639996 2022-06-19,19:17:23.000,170,9575713,-155,0,1655661276,6281.946173429998,-1183.9698309300002,24570.086485679996 2022-06-19,19:17:24.000,170,9575712,-635,0,1655661277,6281.986591289999,-1183.9063887599987,24570.07949856 2022-06-19,19:17:25.000,170,9575741,-795,0,1655661278,6282.000063909996,-1183.8570448499959,24570.051550080003 2022-06-19,19:17:26.000,170,9575827,365,0,1655661279,6282.074163319994,-1183.8147500699997,24570.023601600005 2022-06-19,19:17:27.000,170,9575702,-795,0,1655661280,6282.0606906999965,-1183.7583570299976,24569.876872080007 2022-06-19,19:17:28.000,170,9575765,-795,0,1655661281,6282.101108559997,-1183.7231113800008,24569.932769040002 2022-06-19,19:17:29.000,170,9575685,-795,0,1655661282,6282.229098449992,-1183.7019639899954,24570.002640240004 2022-06-19,19:17:30.000,170,9575748,525,0,1655661283,6282.336879409995,-1183.6808165999973,24569.98167888 2022-06-19,19:17:31.000,170,9575708,-195,0,1655661284,6282.370560959993,-1183.6314726900018,24570.002640240004 2022-06-19,19:17:32.000,170,9575727,-434,0,1655661285,6282.410978819993,-1183.5750796499997,24569.939756159998 2022-06-19,19:17:33.000,170,9575739,-795,0,1655661286,6282.545705019998,-1183.5680305200003,24570.072511440005 2022-06-19,19:17:34.000,170,9575772,-795,0,1655661287,6282.599595499996,-1183.525735739997,24569.974691760006 2022-06-19,19:17:35.000,170,9575690,-795,0,1655661288,6282.660222289996,-1183.5398339999956,24569.96071752 2022-06-19,19:17:36.000,170,9575718,-795,0,1655661289,6282.720849079997,-1183.5116374799982,24569.918794799996 2022-06-19,19:17:37.000,170,9575679,-795,0,1655661290,6282.714112769994,-1183.4411461799973,24569.807000880006 2022-06-19,19:17:38.000,170,9575740,445,0,1655661291,6282.808421109992,-1183.4129496599999,24569.855910720005 2022-06-19,19:17:39.000,170,9575715,205,0,1655661292,6282.916202069995,-1183.3354092299996,24569.932769040002 2022-06-19,19:17:40.000,170,9575701,-515,0,1655661293,6283.003774099998,-1183.321310970001,24569.91180768 2022-06-19,19:17:41.000,170,9575693,-195,0,1655661294,6283.044191959998,-1183.2437705400007,24569.96071752 2022-06-19,19:17:42.000,170,9575805,-795,0,1655661295,6283.0172467199955,-1183.215574019996,24569.800013759996 2022-06-19,19:17:43.000,170,9575737,-795,0,1655661296,6282.949883619993,-1183.1662301100005,24569.688219840005 2022-06-19,19:17:44.000,170,9575706,645,0,1655661297,6283.151972919994,-1183.102787939999,24569.84193648 2022-06-19,19:17:45.000,170,9575734,-195,0,1655661298,6283.219336019996,-1183.0886896800002,24569.800013759996 2022-06-19,19:17:46.000,170,9575742,445,0,1655661299,6283.300171739997,-1183.0463948999968,24569.800013759996 2022-06-19,19:17:47.000,170,9575718,-795,0,1655661300,6283.387743769992,-1183.0041001200007,24569.79302664 2022-06-19,19:17:48.000,170,9575739,124,0,1655661301,6283.448370559992,-1183.01114925,24569.772065279998 2022-06-19,19:17:49.000,170,9575757,-795,0,1655661302,6283.589833069993,-1182.990001860002,24569.89783344001 2022-06-19,19:17:50.000,170,9575653,1205,0,1655661303,6283.643723549998,-1183.0252475099987,24569.848923599995 2022-06-19,19:17:51.000,170,9575699,-795,0,1655661304,6283.711086649993,-1183.0463948999968,24569.77905240001 2022-06-19,19:17:52.000,170,9575693,765,0,1655661305,6283.7515045099935,-1183.123935329997,24569.73014256001 2022-06-19,19:17:53.000,170,9575728,-795,0,1655661306,6283.825603919999,-1183.2014757599973,24569.73014256001 2022-06-19,19:17:54.000,170,9575721,765,0,1655661307,6284.000747979997,-1183.3142618400016,24569.855910720005 2022-06-19,19:17:55.000,170,9575634,-795,0,1655661308,6284.047902149992,-1183.4199987899992,24569.84193648 2022-06-19,19:17:56.000,170,9575761,845,0,1655661309,6284.122001559997,-1183.5468831300022,24569.883859200003 2022-06-19,19:17:57.000,170,9575656,445,0,1655661310,6284.1085289399925,-1183.709013120002,24569.800013759996 2022-06-19,19:17:58.000,170,9575760,285,0,1655661311,6284.162419419998,-1183.8429465899972,24569.89084632 2022-06-19,19:17:59.000,170,9575707,-795,0,1655661312,6284.189364659993,-1184.0121257099963,24569.86289784 2022-06-19,19:18:00.000,170,9575691,-795,0,1655661313,6284.155683109995,-1184.13196092,24569.876872080007 2022-06-19,19:18:01.000,170,9575703,1045,0,1655661314,6284.068111079992,-1184.2940909099998,24569.716168320003 2022-06-19,19:18:02.000,170,9575734,-795,0,1655661315,6284.068111079992,-1184.4209752499955,24569.820975119997 2022-06-19,19:18:03.000,170,9575705,-795,0,1655661316,6284.1085289399925,-1184.5478595899986,24569.94674328001 2022-06-19,19:18:04.000,170,9575701,-795,0,1655661317,6284.068111079992,-1184.6394982799975,24569.953730400004 2022-06-19,19:18:05.000,170,9575655,-795,0,1655661318,6284.007484289992,-1184.702940449999,24569.96071752 2022-06-19,19:18:06.000,170,9575799,725,0,1655661319,6283.892967019994,-1184.8016282699973,24569.939756159998 2022-06-19,19:18:07.000,170,9575719,765,0,1655661320,6283.758240819996,-1184.85097218,24569.834949360004 2022-06-19,19:18:08.000,170,9575724,-354,0,1655661321,6283.697614029996,-1184.8580213099995,24569.855910720005 2022-06-19,19:18:09.000,170,9575673,-795,0,1655661322,6283.630250929993,-1184.9073652200022,24569.98167888 2022-06-19,19:18:10.000,170,9575754,-795,0,1655661323,6283.542678899998,-1184.9073652200022,24570.023601600005 2022-06-19,19:18:11.000,170,9575762,-795,0,1655661324,6283.495524729995,-1184.8721195699982,24570.03058872 2022-06-19,19:18:12.000,170,9575710,-795,0,1655661325,6283.3944800799945,-1184.85097218,24570.044562960007 2022-06-19,19:18:13.000,170,9575714,565,0,1655661326,6283.401216389997,-1184.8086773999967,24570.23321520001 2022-06-19,19:18:14.000,170,9575796,-795,0,1655661327,6283.306908049999,-1184.7452352299952,24570.205266719997 2022-06-19,19:18:15.000,170,9575720,1045,0,1655661328,6283.226072329999,-1184.6888421900003,24570.191292480005 2022-06-19,19:18:16.000,170,9575664,-795,0,1655661329,6283.145236609998,-1184.6254000199988,24570.1982796 2022-06-19,19:18:17.000,170,9575707,885,0,1655661330,6283.0172467199955,-1184.5478595899986,24570.051550080003 2022-06-19,19:18:18.000,170,9575672,5,0,1655661331,6282.976828859995,-1184.4491717700002,24570.1982796 2022-06-19,19:18:19.000,170,9575686,-795,0,1655661332,6283.0172467199955,-1184.3575330800013,24570.303086399996 2022-06-19,19:18:20.000,170,9575759,-795,0,1655661333,6282.976828859995,-1184.3081891699985,24570.338022000004 2022-06-19,19:18:21.000,170,9575725,-795,0,1655661334,6282.997037789995,-1184.1883539600021,24570.338022000004 2022-06-19,19:18:22.000,170,9575664,-795,0,1655661335,6282.869047899992,-1184.1249117900006,24570.219240960003 2022-06-19,19:18:23.000,170,9575747,-795,0,1655661336,6282.855575279995,-1184.0332731000017,24570.254176559996 2022-06-19,19:18:24.000,170,9575668,924,0,1655661337,6282.855575279995,-1183.9627818000008,24570.24718944 2022-06-19,19:18:25.000,170,9575738,725,0,1655661338,6282.895993139995,-1183.8922905,24570.268150800002 2022-06-19,19:18:26.000,170,9575666,-795,0,1655661339,6282.902729449997,-1183.800651810001,24570.310073520006 2022-06-19,19:18:27.000,170,9575745,-795,0,1655661340,6282.862311589997,-1183.7513078999982,24570.310073520006 2022-06-19,19:18:28.000,170,9575734,1005,0,1655661341,6282.835366349995,-1183.673767469998,24570.240202320005 2022-06-19,19:18:29.000,170,9575710,-795,0,1655661342,6282.855575279995,-1183.5962270399978,24570.358983360005 2022-06-19,19:18:30.000,170,9575729,1125,0,1655661343,6282.754530629994,-1183.5186866099975,24570.17731824 2022-06-19,19:18:31.000,170,9575725,-795,0,1655661344,6282.794948489995,-1183.4481953099967,24570.191292480005 2022-06-19,19:18:32.000,170,9575766,885,0,1655661345,6282.714112769994,-1183.3565566199977,24570.121421280004 2022-06-19,19:18:33.000,170,9575719,605,0,1655661346,6282.707376459999,-1183.2719670599981,24570.163344000008 2022-06-19,19:18:34.000,170,9575671,-795,0,1655661347,6282.828630039992,-1183.1803283699992,24570.34500912 2022-06-19,19:18:35.000,170,9575756,-795,0,1655661348,6282.842102659997,-1183.102787939999,24570.29609928 2022-06-19,19:18:36.000,170,9575692,-795,0,1655661349,6282.835366349995,-1183.01114925,24570.289112160004 2022-06-19,19:18:37.000,170,9575752,325,0,1655661350,6282.768003249999,-1182.9336088199998,24570.23321520001 2022-06-19,19:18:38.000,170,9575736,645,0,1655661351,6282.842102659997,-1182.863117519999,24570.268150800002 2022-06-19,19:18:39.000,170,9575736,-795,0,1655661352,6282.808421109992,-1182.7644297000006,24570.240202320005 2022-06-19,19:18:40.000,170,9575671,805,0,1655661353,6282.808421109992,-1182.6939383999998,24570.261163680007 2022-06-19,19:18:41.000,170,9575671,-795,0,1655661354,6282.761266939997,-1182.644594489997,24570.107447039998 2022-06-19,19:18:42.000,170,9575738,765,0,1655661355,6282.788212179992,-1182.5459066699987,24570.184305359995 2022-06-19,19:18:43.000,170,9575777,-515,0,1655661356,6282.895993139995,-1182.4965627599959,24570.268150800002 2022-06-19,19:18:44.000,170,9575763,-795,0,1655661357,6282.801684799997,-1182.4260714600023,24570.107447039998 2022-06-19,19:18:45.000,170,9575709,-795,0,1655661358,6282.943147309998,-1182.3908258099982,24570.23321520001 2022-06-19,19:18:46.000,170,9575757,404,0,1655661359,6282.970092549993,-1182.404924069997,24570.156356879997 2022-06-19,19:18:47.000,170,9575748,685,0,1655661360,6282.848838969992,-1182.334432769996,24570.100459920002 2022-06-19,19:18:48.000,170,9575755,-795,0,1655661361,6282.862311589997,-1182.3273836399967,24570.0585372 2022-06-19,19:18:49.000,170,9575683,-235,0,1655661362,6282.916202069995,-1182.334432769996,24570.11443416001 2022-06-19,19:18:50.000,170,9575718,885,0,1655661363,6282.949883619993,-1182.2991871199993,24570.184305359995 2022-06-19,19:18:51.000,170,9575684,1205,0,1655661364,6283.010510409993,-1182.2991871199993,24570.184305359995 2022-06-19,19:18:52.000,170,9575695,-795,0,1655661365,6283.0374556499955,-1182.3203345099973,24570.184305359995 2022-06-19,19:18:53.000,170,9575730,-475,0,1655661366,6282.970092549993,-1182.3414818999954,24570.07949856 2022-06-19,19:18:54.000,170,9575771,-795,0,1655661367,6283.0172467199955,-1182.3908258099982,24570.14936976 2022-06-19,19:18:55.000,170,9575699,-795,0,1655661368,6283.010510409993,-1182.4331205900016,24570.11443416001 2022-06-19,19:18:56.000,170,9575712,325,0,1655661369,6283.003774099998,-1182.4965627599959,24570.156356879997 2022-06-19,19:18:57.000,170,9575623,-795,0,1655661370,6282.936410999995,-1182.588201450002,24569.953730400004 2022-06-19,19:18:58.000,170,9575705,-795,0,1655661371,6282.970092549993,-1182.6586927499957,24570.037575839997 2022-06-19,19:18:59.000,170,9575679,-795,0,1655661372,6283.044191959998,-1182.7785279599993,24570.135395519996 2022-06-19,19:19:00.000,170,9575723,605,0,1655661373,6283.0374556499955,-1182.8983631699957,24570.142382640006 2022-06-19,19:19:01.000,170,9575745,725,0,1655661374,6283.057664579996,-1183.0181983799994,24570.107447039998 2022-06-19,19:19:02.000,170,9575754,-595,0,1655661375,6282.956619929995,-1183.159180980001,24569.988665999997 2022-06-19,19:19:03.000,170,9575800,-795,0,1655661376,6282.9229383799975,-1183.3001635799956,24569.988665999997 2022-06-19,19:19:04.000,170,9575723,165,0,1655661377,6282.9229383799975,-1183.4481953099967,24570.051550080003 2022-06-19,19:19:05.000,170,9575707,-795,0,1655661378,6282.909465759993,-1183.6032761699971,24570.03058872 2022-06-19,19:19:06.000,170,9575726,-795,0,1655661379,6282.929674689993,-1183.7372096399995,24570.072511440005 2022-06-19,19:19:07.000,170,9575624,-795,0,1655661380,6282.895993139995,-1183.8640939799952,24570.044562960007 2022-06-19,19:19:08.000,170,9575717,-795,0,1655661381,6282.835366349995,-1183.9698309300002,24570.00962736 2022-06-19,19:19:09.000,170,9575720,-795,0,1655661382,6282.815157419995,-1184.110813530002,24569.967704639996 2022-06-19,19:19:10.000,170,9575735,-795,0,1655661383,6282.815157419995,-1184.2165504799996,24570.044562960007 2022-06-19,19:19:11.000,170,9575680,-795,0,1655661384,6282.801684799997,-1184.3011400399992,24570.03058872 2022-06-19,19:19:12.000,170,9575668,-795,0,1655661385,6282.727585389999,-1184.3786804699994,24570.044562960007 2022-06-19,19:19:13.000,170,9575732,525,0,1655661386,6282.545705019998,-1184.4491717700002,24569.89783344001 2022-06-19,19:19:14.000,170,9575712,-795,0,1655661387,6282.5659139499985,-1184.5267122000005,24569.988665999997 2022-06-19,19:19:15.000,170,9575724,-795,0,1655661388,6282.586122879999,-1184.5619578499973,24570.100459920002 2022-06-19,19:19:16.000,170,9575698,965,0,1655661389,6282.518759779996,-1184.61130176,24570.170331120004 2022-06-19,19:19:17.000,170,9575665,-795,0,1655661390,6282.384033579998,-1184.6324491499981,24570.0585372 2022-06-19,19:19:18.000,170,9575748,-795,0,1655661391,6282.357088339995,-1184.6324491499981,24570.1284084 2022-06-19,19:19:19.000,170,9575732,445,0,1655661392,6282.256043689995,-1184.6324491499981,24570.093472800007 2022-06-19,19:19:20.000,170,9575743,1125,0,1655661393,6282.208889519992,-1184.6394982799975,24570.100459920002 2022-06-19,19:19:21.000,170,9575709,-795,0,1655661394,6282.074163319994,-1184.6183508899994,24569.98167888 2022-06-19,19:19:22.000,170,9575727,965,0,1655661395,6282.067427009999,-1184.5690069799966,24570.107447039998 2022-06-19,19:19:23.000,170,9575762,-795,0,1655661396,6282.087635939999,-1184.5478595899986,24570.23321520001 2022-06-19,19:19:24.000,170,9575736,525,0,1655661397,6282.013536529994,-1184.4914665499964,24570.254176559996 2022-06-19,19:19:25.000,170,9575689,-795,0,1655661398,6281.939437119996,-1184.442122640001,24570.24718944 2022-06-19,19:19:26.000,170,9575746,-795,0,1655661399,6281.878810329996,-1184.3645822100007,24570.23321520001 2022-06-19,19:19:27.000,170,9575705,-795,0,1655661400,6281.7036662699975,-1184.3293365599966,24570.072511440005 2022-06-19,19:19:28.000,170,9575766,-555,0,1655661401,6281.6699847199925,-1184.265894389995,24570.142382640006 2022-06-19,19:19:29.000,170,9575699,605,0,1655661402,6281.602621619997,-1184.1742556999961,24570.156356879997 2022-06-19,19:19:30.000,170,9575746,-795,0,1655661403,6281.562203759997,-1184.0755678799978,24570.170331120004 2022-06-19,19:19:31.000,170,9575722,-515,0,1655661404,6281.474631729994,-1184.0191748399957,24570.14936976 2022-06-19,19:19:32.000,170,9575692,-795,0,1655661405,6281.420741249996,-1183.948683540002,24570.107447039998 2022-06-19,19:19:33.000,170,9575707,-795,0,1655661406,6281.414004939994,-1183.8781922400012,24570.23321520001 2022-06-19,19:19:34.000,170,9575756,1285,0,1655661407,6281.387059699999,-1183.7936026800016,24570.1982796 2022-06-19,19:19:35.000,170,9575710,-795,0,1655661408,6281.3129602899935,-1183.6878657299967,24570.14936976 2022-06-19,19:19:36.000,170,9575775,-795,0,1655661409,6281.252333499993,-1183.6032761699971,24570.17731824 2022-06-19,19:19:37.000,170,9575800,-795,0,1655661410,6281.1984430199955,-1183.5116374799982,24570.037575839997 2022-06-19,19:19:38.000,170,9575665,-795,0,1655661411,6281.164761469998,-1183.3988514000011,24570.06552432001 2022-06-19,19:19:39.000,170,9575803,-795,0,1655661412,6281.259069809996,-1183.3142618400016,24570.184305359995 2022-06-19,19:19:40.000,170,9575682,-795,0,1655661413,6281.158025159995,-1183.2014757599973,24570.0585372 2022-06-19,19:19:41.000,170,9575697,-795,0,1655661414,6281.225388259998,-1183.1309844599964,24570.212253840007 2022-06-19,19:19:42.000,170,9575697,-795,0,1655661415,6281.083925749997,-1183.0393457699975,24569.918794799996 2022-06-19,19:19:43.000,170,9575768,-795,0,1655661416,6281.151288849993,-1182.9688544699966,24570.044562960007 2022-06-19,19:19:44.000,170,9575715,525,0,1655661417,6281.205179329998,-1182.8983631699957,24570.023601600005 2022-06-19,19:19:45.000,170,9575722,-795,0,1655661418,6281.056980509995,-1182.8419701300008,24569.96071752 2022-06-19,19:19:46.000,170,9575739,525,0,1655661419,6281.1984430199955,-1182.7573805700013,24570.037575839997 2022-06-19,19:19:47.000,170,9575708,-795,0,1655661420,6281.1984430199955,-1182.700987529999,24569.988665999997 2022-06-19,19:19:48.000,170,9575714,-515,0,1655661421,6281.238860879996,-1182.6304962299982,24569.953730400004 2022-06-19,19:19:49.000,170,9575725,-795,0,1655661422,6281.299487669996,-1182.5952505800014,24570.07949856 2022-06-19,19:19:50.000,170,9575766,1245,0,1655661423,6281.299487669996,-1182.5106610200019,24570.016614479995 2022-06-19,19:19:51.000,170,9575665,-795,0,1655661424,6281.286015049998,-1182.4683662399984,24569.974691760006 2022-06-19,19:19:52.000,170,9575736,-555,0,1655661425,6281.245597189998,-1182.4472188500004,24569.772065279998 2022-06-19,19:19:53.000,170,9575763,-795,0,1655661426,6281.279278739996,-1182.3626292900008,24569.772065279998 2022-06-19,19:19:54.000,170,9575724,-795,0,1655661427,6281.326432909998,-1182.3273836399967,24569.834949360004 2022-06-19,19:19:55.000,170,9575726,365,0,1655661428,6281.440950179996,-1182.2991871199993,24569.904820560005 2022-06-19,19:19:56.000,170,9575721,365,0,1655661429,6281.434213869994,-1182.2709906000018,24569.98167888 2022-06-19,19:19:57.000,170,9575702,325,0,1655661430,6281.387059699999,-1182.2286958199984,24569.79302664 2022-06-19,19:19:58.000,170,9575748,805,0,1655661431,6281.454422799994,-1182.2357449499978,24569.94674328001 2022-06-19,19:19:59.000,170,9575750,404,0,1655661432,6281.434213869994,-1182.2145975599997,24569.855910720005 2022-06-19,19:20:00.000,170,9575765,805,0,1655661433,6281.501576969997,-1182.221646689999,24569.855910720005 2022-06-19,19:20:01.000,170,9575686,-195,0,1655661434,6281.494840659994,-1182.2145975599997,24569.827962240008 2022-06-19,19:20:02.000,170,9575738,445,0,1655661435,6281.481368039997,-1182.2357449499978,24569.800013759996 2022-06-19,19:20:03.000,170,9575761,-795,0,1655661436,6281.481368039997,-1182.2075484300003,24569.765078160002 2022-06-19,19:20:04.000,170,9575745,-795,0,1655661437,6281.562203759997,-1182.221646689999,24569.869884959997 2022-06-19,19:20:05.000,170,9575698,605,0,1655661438,6281.568940069992,-1182.2286958199984,24569.883859200003 2022-06-19,19:20:06.000,170,9575739,-635,0,1655661439,6281.541994829997,-1182.242794079997,24569.848923599995 2022-06-19,19:20:07.000,170,9575681,-235,0,1655661440,6281.447686489999,-1182.2709906000018,24569.667258480004 2022-06-19,19:20:08.000,170,9575812,-795,0,1655661441,6281.4611591099965,-1182.2357449499978,24569.737129680005 2022-06-19,19:20:09.000,170,9575693,445,0,1655661442,6281.521785899997,-1182.2639414699952,24569.820975119997 2022-06-19,19:20:10.000,170,9575757,-795,0,1655661443,6281.521785899997,-1182.242794079997,24569.876872080007 2022-06-19,19:20:11.000,170,9575675,-795,0,1655661444,6281.454422799994,-1182.2568923399958,24569.84193648 2022-06-19,19:20:12.000,170,9575730,-795,0,1655661445,6281.434213869994,-1182.2780397300012,24569.77905240001 2022-06-19,19:20:13.000,170,9575681,-195,0,1655661446,6281.427477559999,-1182.2498432099965,24569.848923599995 2022-06-19,19:20:14.000,170,9575740,-795,0,1655661447,6281.387059699999,-1182.2991871199993,24569.834949360004 2022-06-19,19:20:15.000,170,9575704,1165,0,1655661448,6281.319696599996,-1182.2991871199993,24569.834949360004 2022-06-19,19:20:16.000,170,9575714,885,0,1655661449,6281.272542429993,-1182.3203345099973,24569.800013759996 2022-06-19,19:20:17.000,170,9575724,-795,0,1655661450,6281.1984430199955,-1182.3062362499986,24569.765078160002 2022-06-19,19:20:18.000,170,9575627,-515,0,1655661451,6281.171497779993,-1182.3414818999954,24569.772065279998 2022-06-19,19:20:19.000,170,9575738,485,0,1655661452,6281.225388259998,-1182.334432769996,24569.89783344001 2022-06-19,19:20:20.000,170,9575647,-795,0,1655661453,6281.178234089995,-1182.3908258099982,24569.918794799996 2022-06-19,19:20:21.000,170,9575734,5,0,1655661454,6281.158025159995,-1182.4260714600023,24569.876872080007 2022-06-19,19:20:22.000,170,9575783,-795,0,1655661455,6281.036771579995,-1182.4190223299956,24569.72315544 2022-06-19,19:20:23.000,170,9575763,-795,0,1655661456,6281.023298959997,-1182.4331205900016,24569.84193648 2022-06-19,19:20:24.000,170,9575749,-274,0,1655661457,6280.996353719995,-1182.4472188500004,24569.827962240008 2022-06-19,19:20:25.000,170,9575722,-795,0,1655661458,6280.976144789995,-1182.4472188500004,24569.827962240008 2022-06-19,19:20:26.000,170,9575670,365,0,1655661459,6280.9559358599945,-1182.4542679799997,24569.869884959997 2022-06-19,19:20:27.000,170,9575674,-35,0,1655661460,6280.868363829999,-1182.4754153699978,24569.813988 2022-06-19,19:20:28.000,170,9575784,1325,0,1655661461,6280.848154899999,-1182.4754153699978,24569.77905240001 2022-06-19,19:20:29.000,170,9575769,-795,0,1655661462,6280.848154899999,-1182.4965627599959,24569.904820560005 2022-06-19,19:20:30.000,170,9575773,605,0,1655661463,6280.7471102499985,-1182.53180841,24569.855910720005 2022-06-19,19:20:31.000,170,9575700,325,0,1655661464,6280.706692389998,-1182.5459066699987,24569.834949360004 2022-06-19,19:20:32.000,170,9575760,-795,0,1655661465,6280.578702499995,-1182.574103189996,24569.7441168 2022-06-19,19:20:33.000,170,9575751,-795,0,1655661466,6280.531548329993,-1182.6375453599976,24569.72315544 2022-06-19,19:20:34.000,170,9575737,-235,0,1655661467,6280.531548329993,-1182.6516436199963,24569.925781920007 2022-06-19,19:20:35.000,170,9575710,605,0,1655661468,6280.470921539993,-1182.679840140001,24569.925781920007 2022-06-19,19:20:36.000,170,9575705,725,0,1655661469,6280.410294749992,-1182.6939383999998,24569.918794799996 2022-06-19,19:20:37.000,170,9575687,-795,0,1655661470,6280.309250099999,-1182.736233179996,24569.820975119997 2022-06-19,19:20:38.000,170,9575711,-795,0,1655661471,6280.275568549994,-1182.7291840499965,24569.855910720005 2022-06-19,19:20:39.000,170,9575742,-795,0,1655661472,6280.235150689994,-1182.77147883,24569.79302664 2022-06-19,19:20:40.000,170,9575697,805,0,1655661473,6280.167787589999,-1182.7855770899987,24569.827962240008 2022-06-19,19:20:41.000,170,9575696,-795,0,1655661474,6280.060006629996,-1182.8067244799968,24569.751103919996 2022-06-19,19:20:42.000,170,9575689,965,0,1655661475,6280.026325079998,-1182.8067244799968,24569.72315544 2022-06-19,19:20:43.000,170,9575717,-795,0,1655661476,6280.066742939998,-1182.8490192600002,24569.918794799996 2022-06-19,19:20:44.000,170,9575696,765,0,1655661477,6280.046534009998,-1182.8419701300008,24569.84193648 2022-06-19,19:20:45.000,170,9575727,-795,0,1655661478,6279.992643529993,-1182.8208227399955,24569.84193648 2022-06-19,19:20:46.000,170,9575739,-795,0,1655661479,6279.844444709997,-1182.8208227399955,24569.681232719995 2022-06-19,19:20:47.000,170,9575665,-795,0,1655661480,6279.797290539995,-1182.8419701300008,24569.681232719995 2022-06-19,19:20:48.000,170,9575746,565,0,1655661481,6279.830972089992,-1182.8278718700021,24569.688219840005 2022-06-19,19:20:49.000,170,9575673,-795,0,1655661482,6279.905071499998,-1182.8208227399955,24569.716168320003 2022-06-19,19:20:50.000,170,9575726,-155,0,1655661483,6279.8848625699975,-1182.7996753499974,24569.737129680005 2022-06-19,19:20:51.000,170,9575773,-795,0,1655661484,6279.837708399995,-1182.7785279599993,24569.681232719995 2022-06-19,19:20:52.000,170,9575722,-315,0,1655661485,6279.810763159992,-1182.7785279599993,24569.688219840005 2022-06-19,19:20:53.000,170,9575733,-795,0,1655661486,6279.783817919997,-1182.7291840499965,24569.62533576 2022-06-19,19:20:54.000,170,9575758,285,0,1655661487,6279.830972089992,-1182.7080366599985,24569.667258480004 2022-06-19,19:20:55.000,170,9575670,-795,0,1655661488,6279.810763159992,-1182.6727910100017,24569.597387280002 2022-06-19,19:20:56.000,170,9575688,765,0,1655661489,6279.817499469995,-1182.6304962299982,24569.618348640004 2022-06-19,19:20:57.000,170,9575748,-274,0,1655661490,6279.804026849997,-1182.588201450002,24569.47860624 2022-06-19,19:20:58.000,170,9575717,1045,0,1655661491,6279.817499469995,-1182.5670540599967,24569.534503199997 2022-06-19,19:20:59.000,170,9575706,-795,0,1655661492,6279.871389949993,-1182.5459066699987,24569.6742456 2022-06-19,19:21:00.000,170,9575744,805,0,1655661493,6279.938753049995,-1182.5106610200019,24569.632322879996 2022-06-19,19:21:01.000,170,9575737,965,0,1655661494,6279.945489359998,-1182.461317109999,24569.64629712 2022-06-19,19:21:02.000,170,9575748,-795,0,1655661495,6279.911807809993,-1182.4472188500004,24569.492580480008 2022-06-19,19:21:03.000,170,9575797,-795,0,1655661496,6279.9993798399955,-1182.4190223299956,24569.50655472 2022-06-19,19:21:04.000,170,9575708,445,0,1655661497,6280.033061389993,-1182.3273836399967,24569.50655472 2022-06-19,19:21:05.000,170,9575747,-795,0,1655661498,6279.932016739993,-1182.313285379998,24569.317902479997 2022-06-19,19:21:06.000,170,9575740,-795,0,1655661499,6280.140842349996,-1182.2568923399958,24569.57642592 2022-06-19,19:21:07.000,170,9575686,-795,0,1655661500,6280.194732829994,-1182.242794079997,24569.55546456 2022-06-19,19:21:08.000,170,9575710,-795,0,1655661501,6280.228414379999,-1182.1934501700016,24569.492580480008 2022-06-19,19:21:09.000,170,9575710,-795,0,1655661502,6280.336195339994,-1182.1652536499969,24569.62533576 2022-06-19,19:21:10.000,170,9575759,-74,0,1655661503,6280.3564042699945,-1182.1159097400014,24569.583413039996 2022-06-19,19:21:11.000,170,9575699,-795,0,1655661504,6280.396822129995,-1182.1018114799954,24569.548477440003 2022-06-19,19:21:12.000,170,9575669,-795,0,1655661505,6280.363140579997,-1182.0383693100011,24569.40873504 2022-06-19,19:21:13.000,170,9575735,245,0,1655661506,6280.470921539993,-1182.0172219199958,24569.436683519998 2022-06-19,19:21:14.000,170,9575737,45,0,1655661507,6280.639329289996,-1181.981976269999,24569.632322879996 2022-06-19,19:21:15.000,170,9575734,-795,0,1655661508,6280.666274529998,-1181.9678780100003,24569.548477440003 2022-06-19,19:21:16.000,170,9575674,805,0,1655661509,6280.7134286999935,-1181.9326323599962,24569.569438800005 2022-06-19,19:21:17.000,170,9575627,-795,0,1655661510,6280.699956079996,-1181.9044358399988,24569.485593359997 2022-06-19,19:21:18.000,170,9575740,-795,0,1655661511,6280.807737039999,-1181.8832884500007,24569.55546456 2022-06-19,19:21:19.000,170,9575764,-795,0,1655661512,6280.801000729996,-1181.9044358399988,24569.541490320007 2022-06-19,19:21:20.000,170,9575744,-795,0,1655661513,6280.881836449997,-1181.8762393200013,24569.55546456 2022-06-19,19:21:21.000,170,9575729,-475,0,1655661514,6280.888572759999,-1181.8762393200013,24569.485593359997 2022-06-19,19:21:22.000,170,9575686,-795,0,1655661515,6280.976144789995,-1181.8832884500007,24569.499567600004 2022-06-19,19:21:23.000,170,9575725,1285,0,1655661516,6281.097398369995,-1181.8762393200013,24569.667258480004 2022-06-19,19:21:24.000,170,9575702,-795,0,1655661517,6281.117607299995,-1181.8973867099994,24569.702194079997 2022-06-19,19:21:25.000,170,9575708,805,0,1655661518,6281.164761469998,-1181.89033758,24569.751103919996 2022-06-19,19:21:26.000,170,9575755,-35,0,1655661519,6281.090662059993,-1181.9044358399988,24569.61136152001 2022-06-19,19:21:27.000,170,9575807,-155,0,1655661520,6281.171497779993,-1181.9326323599962,24569.6742456 2022-06-19,19:21:28.000,170,9575706,-795,0,1655661521,6281.184970399998,-1181.9467306200022,24569.73014256001 2022-06-19,19:21:29.000,170,9575735,-795,0,1655661522,6281.178234089995,-1181.981976269999,24569.758091040007 2022-06-19,19:21:30.000,170,9575723,685,0,1655661523,6281.164761469998,-1181.9890253999984,24569.716168320003 2022-06-19,19:21:31.000,170,9575663,-795,0,1655661524,6281.164761469998,-1182.0242710499951,24569.786039520004 2022-06-19,19:21:32.000,170,9575699,1365,0,1655661525,6281.164761469998,-1182.0454184400005,24569.834949360004 2022-06-19,19:21:33.000,170,9575697,685,0,1655661526,6281.178234089995,-1182.0665658299986,24569.904820560005 2022-06-19,19:21:34.000,170,9575750,-675,0,1655661527,6281.144552539998,-1182.0877132199967,24569.800013759996 2022-06-19,19:21:35.000,170,9575722,-795,0,1655661528,6281.097398369995,-1182.1511553899982,24569.855910720005 2022-06-19,19:21:36.000,170,9575724,-475,0,1655661529,6281.063716819997,-1182.1864010400022,24569.876872080007 2022-06-19,19:21:37.000,170,9575770,645,0,1655661530,6280.996353719995,-1182.242794079997,24569.73014256001 2022-06-19,19:21:38.000,170,9575695,765,0,1655661531,6280.989617409992,-1182.2639414699952,24569.813988 2022-06-19,19:21:39.000,170,9575698,-795,0,1655661532,6281.056980509995,-1182.2709906000018,24569.925781920007 2022-06-19,19:21:40.000,170,9575743,-795,0,1655661533,6281.063716819997,-1182.3273836399967,24569.939756159998 2022-06-19,19:21:41.000,170,9575726,-795,0,1655661534,6281.097398369995,-1182.3414818999954,24569.939756159998 2022-06-19,19:21:42.000,170,9575730,-795,0,1655661535,6281.016562649995,-1182.404924069997,24569.820975119997 2022-06-19,19:21:43.000,170,9575758,-475,0,1655661536,6281.050244199992,-1182.4190223299956,24569.883859200003 2022-06-19,19:21:44.000,170,9575755,-795,0,1655661537,6281.158025159995,-1182.4472188500004,24569.988665999997 2022-06-19,19:21:45.000,170,9575708,-795,0,1655661538,6281.171497779993,-1182.4542679799997,24569.967704639996 2022-06-19,19:21:46.000,170,9575749,-795,0,1655661539,6281.306223979998,-1182.4824644999971,24569.995653120008 2022-06-19,19:21:47.000,170,9575708,-35,0,1655661540,6281.178234089995,-1182.5036118899952,24569.89783344001 2022-06-19,19:21:48.000,170,9575668,1285,0,1655661541,6281.306223979998,-1182.4895136299965,24569.91180768 2022-06-19,19:21:49.000,170,9575730,-795,0,1655661542,6281.447686489999,-1182.5177101500012,24570.051550080003 2022-06-19,19:21:50.000,170,9575734,725,0,1655661543,6281.501576969997,-1182.5177101500012,24570.00962736 2022-06-19,19:21:51.000,170,9575676,-795,0,1655661544,6281.521785899997,-1182.5177101500012,24569.98167888 2022-06-19,19:21:52.000,170,9575723,765,0,1655661545,6281.548731139999,-1182.5177101500012,24569.89084632 2022-06-19,19:21:53.000,170,9575756,765,0,1655661546,6281.616094239995,-1182.552955799998,24569.904820560005 2022-06-19,19:21:54.000,170,9575770,-515,0,1655661547,6281.771029369993,-1182.53180841,24570.07949856 2022-06-19,19:21:55.000,170,9575682,1245,0,1655661548,6281.858601399996,-1182.552955799998,24570.107447039998 2022-06-19,19:21:56.000,170,9575700,605,0,1655661549,6281.872074019993,-1182.5459066699987,24570.100459920002 2022-06-19,19:21:57.000,170,9575723,325,0,1655661550,6281.851865089993,-1182.5811523199955,24569.995653120008 2022-06-19,19:21:58.000,170,9575717,1285,0,1655661551,6281.939437119996,-1182.5600049299974,24570.06552432001 2022-06-19,19:21:59.000,170,9575715,325,0,1655661552,6281.939437119996,-1182.574103189996,24570.037575839997 2022-06-19,19:22:00.000,170,9575712,1165,0,1655661553,6281.979854979996,-1182.5811523199955,24570.051550080003 2022-06-19,19:22:01.000,170,9575738,-795,0,1655661554,6281.9663823599985,-1182.5811523199955,24569.98167888 2022-06-19,19:22:02.000,170,9575773,805,0,1655661555,6282.033745459994,-1182.574103189996,24570.00962736 2022-06-19,19:22:03.000,170,9575694,-795,0,1655661556,6282.168471659992,-1182.574103189996,24570.1982796 2022-06-19,19:22:04.000,170,9575728,765,0,1655661557,6282.1752079699945,-1182.5811523199955,24570.17731824 2022-06-19,19:22:05.000,170,9575690,-795,0,1655661558,6282.208889519992,-1182.6093488400002,24570.240202320005 2022-06-19,19:22:06.000,170,9575701,404,0,1655661559,6282.208889519992,-1182.5811523199955,24570.184305359995 2022-06-19,19:22:07.000,170,9575722,924,0,1655661560,6282.128053799999,-1182.588201450002,24570.100459920002 2022-06-19,19:22:08.000,170,9575793,-795,0,1655661561,6282.134790109994,-1182.6022997100008,24570.07949856 2022-06-19,19:22:09.000,170,9575710,-795,0,1655661562,6282.235834759995,-1182.6093488400002,24570.205266719997 2022-06-19,19:22:10.000,170,9575700,-795,0,1655661563,6282.256043689995,-1182.6022997100008,24570.219240960003 2022-06-19,19:22:11.000,170,9575699,805,0,1655661564,6282.242571069997,-1182.5952505800014,24570.205266719997 2022-06-19,19:22:12.000,170,9575701,285,0,1655661565,6282.202153209997,-1182.6163979699995,24570.184305359995 2022-06-19,19:22:13.000,170,9575737,-795,0,1655661566,6282.289725239993,-1182.6093488400002,24570.29609928 2022-06-19,19:22:14.000,170,9575742,-795,0,1655661567,6282.262779999997,-1182.6022997100008,24570.303086399996 2022-06-19,19:22:15.000,170,9575699,725,0,1655661568,6282.215625829995,-1182.6022997100008,24570.331034880008 2022-06-19,19:22:16.000,170,9575731,-795,0,1655661569,6282.181944279997,-1182.6163979699995,24570.310073520006 2022-06-19,19:22:17.000,170,9575748,-795,0,1655661570,6282.114581179994,-1182.6093488400002,24570.22622808 2022-06-19,19:22:18.000,170,9575725,1045,0,1655661571,6282.154999039994,-1182.6163979699995,24570.324047759997 2022-06-19,19:22:19.000,170,9575696,-795,0,1655661572,6282.208889519992,-1182.588201450002,24570.442828799998 2022-06-19,19:22:20.000,170,9575676,-795,0,1655661573,6282.128053799999,-1182.588201450002,24570.428854560007 2022-06-19,19:22:21.000,170,9575746,605,0,1655661574,6282.128053799999,-1182.5811523199955,24570.46379016 2022-06-19,19:22:22.000,170,9575743,924,0,1655661575,6281.979854979996,-1182.574103189996,24570.34500912 2022-06-19,19:22:23.000,170,9575773,285,0,1655661576,6281.986591289999,-1182.552955799998,24570.331034880008 2022-06-19,19:22:24.000,170,9575728,-795,0,1655661577,6281.9663823599985,-1182.552955799998,24570.421867439996 2022-06-19,19:22:25.000,170,9575691,285,0,1655661578,6281.932700809994,-1182.5177101500012,24570.470777279996 2022-06-19,19:22:26.000,170,9575717,765,0,1655661579,6281.905755569998,-1182.4754153699978,24570.505712880004 2022-06-19,19:22:27.000,170,9575731,-795,0,1655661580,6281.845128779998,-1182.461317109999,24570.442828799998 2022-06-19,19:22:28.000,170,9575742,-795,0,1655661581,6281.791238299993,-1182.4260714600023,24570.41488032 2022-06-19,19:22:29.000,170,9575702,-114,0,1655661582,6281.811447229993,-1182.3908258099982,24570.56859696001 2022-06-19,19:22:30.000,170,9575812,-35,0,1655661583,6281.744084129998,-1182.3837766799988,24570.547635600007 2022-06-19,19:22:31.000,170,9575749,-795,0,1655661584,6281.723875199998,-1182.3203345099973,24570.5127 2022-06-19,19:22:32.000,170,9575710,-795,0,1655661585,6281.636303169995,-1182.3273836399967,24570.372957599997 2022-06-19,19:22:33.000,170,9575700,-795,0,1655661586,6281.622830549997,-1182.3062362499986,24570.39391896 2022-06-19,19:22:34.000,170,9575785,-515,0,1655661587,6281.683457339997,-1182.2639414699952,24570.53366136 2022-06-19,19:22:35.000,170,9575744,1205,0,1655661588,6281.690193649993,-1182.2568923399958,24570.554622720003 2022-06-19,19:22:36.000,170,9575754,-795,0,1655661589,6281.676721029995,-1182.2498432099965,24570.547635600007 2022-06-19,19:22:37.000,170,9575667,-795,0,1655661590,6281.609357929992,-1182.242794079997,24570.46379016 2022-06-19,19:22:38.000,170,9575704,685,0,1655661591,6281.636303169995,-1182.2709906000018,24570.540648479997 2022-06-19,19:22:39.000,170,9575752,365,0,1655661592,6281.616094239995,-1182.2568923399958,24570.505712880004 2022-06-19,19:22:40.000,170,9575761,445,0,1655661593,6281.643039479997,-1182.2850888600005,24570.526674240005 2022-06-19,19:22:41.000,170,9575715,-795,0,1655661594,6281.568940069992,-1182.29213799,24570.40090608001 2022-06-19,19:22:42.000,170,9575754,-475,0,1655661595,6281.582412689997,-1182.3062362499986,24570.407893200005 2022-06-19,19:22:43.000,170,9575766,404,0,1655661596,6281.643039479997,-1182.348531030002,24570.46379016 2022-06-19,19:22:44.000,170,9575743,-795,0,1655661597,6281.730611509993,-1182.3414818999954,24570.575584080005 2022-06-19,19:22:45.000,170,9575719,-235,0,1655661598,6281.710402579993,-1182.404924069997,24570.554622720003 2022-06-19,19:22:46.000,170,9575719,165,0,1655661599,6281.730611509993,-1182.404924069997,24570.554622720003 2022-06-19,19:22:47.000,170,9575676,-354,0,1655661600,6281.649775789992,-1182.461317109999,24570.40090608001 2022-06-19,19:22:48.000,170,9575741,-795,0,1655661601,6281.5554674499945,-1182.5106610200019,24570.303086399996 2022-06-19,19:22:49.000,170,9575743,-795,0,1655661602,6281.663248409997,-1182.5177101500012,24570.44981592001 2022-06-19,19:22:50.000,170,9575759,-35,0,1655661603,6281.696929959995,-1182.5952505800014,24570.435841680002 2022-06-19,19:22:51.000,170,9575708,124,0,1655661604,6281.717138889995,-1182.6304962299982,24570.470777279996 2022-06-19,19:22:52.000,170,9575712,605,0,1655661605,6281.696929959995,-1182.6657418800023,24570.470777279996 2022-06-19,19:22:53.000,170,9575725,485,0,1655661606,6281.797974609995,-1182.700987529999,24570.53366136 2022-06-19,19:22:54.000,170,9575805,-795,0,1655661607,6281.811447229993,-1182.7291840499965,24570.491738639997 2022-06-19,19:22:55.000,170,9575780,-795,0,1655661608,6281.811447229993,-1182.7432823099953,24570.48475152 2022-06-19,19:22:56.000,170,9575783,-795,0,1655661609,6281.865337709998,-1182.7785279599993,24570.48475152 2022-06-19,19:22:57.000,170,9575806,-795,0,1655661610,6281.811447229993,-1182.7996753499974,24570.372957599997 2022-06-19,19:22:58.000,170,9575699,805,0,1655661611,6281.872074019993,-1182.8137736099961,24570.428854560007 2022-06-19,19:22:59.000,170,9575751,-795,0,1655661612,6281.959646049996,-1182.8137736099961,24570.589558319996 2022-06-19,19:23:00.000,170,9575765,845,0,1655661613,6281.986591289999,-1182.8067244799968,24570.547635600007 2022-06-19,19:23:01.000,170,9575738,-795,0,1655661614,6281.959646049996,-1182.8490192600002,24570.526674240005 2022-06-19,19:23:02.000,170,9575715,-795,0,1655661615,6281.899019259996,-1182.8701666499983,24570.351996239995 2022-06-19,19:23:03.000,170,9575761,805,0,1655661616,6281.959646049996,-1182.905412299995,24570.379944720007 2022-06-19,19:23:04.000,170,9575684,-795,0,1655661617,6281.979854979996,-1182.9336088199998,24570.407893200005 2022-06-19,19:23:05.000,170,9575720,-795,0,1655661618,6281.986591289999,-1182.9688544699966,24570.44981592001 2022-06-19,19:23:06.000,170,9575745,-795,0,1655661619,6282.040481769996,-1182.9829527299953,24570.477764400006 2022-06-19,19:23:07.000,170,9575742,-155,0,1655661620,6282.020272839996,-1183.032296639998,24570.44981592001 2022-06-19,19:23:08.000,170,9575738,-795,0,1655661621,6282.033745459994,-1183.0534440299962,24570.40090608001 2022-06-19,19:23:09.000,170,9575715,-795,0,1655661622,6282.067427009999,-1183.1168861999977,24570.505712880004 2022-06-19,19:23:10.000,170,9575715,-795,0,1655661623,6282.087635939999,-1183.159180980001,24570.505712880004 2022-06-19,19:23:11.000,170,9575738,-795,0,1655661624,6282.033745459994,-1183.194426629998,24570.470777279996 2022-06-19,19:23:12.000,170,9575710,1125,0,1655661625,6282.000063909996,-1183.2367214100013,24570.407893200005 2022-06-19,19:23:13.000,170,9575758,765,0,1655661626,6282.027009149999,-1183.2931144499962,24570.41488032 2022-06-19,19:23:14.000,170,9575762,-795,0,1655661627,6282.067427009999,-1183.321310970001,24570.554622720003 2022-06-19,19:23:15.000,170,9575724,325,0,1655661628,6282.067427009999,-1183.363605749997,24570.575584080005 2022-06-19,19:23:16.000,170,9575759,-795,0,1655661629,6282.0606906999965,-1183.4059005300005,24570.547635600007 2022-06-19,19:23:17.000,170,9575722,-795,0,1655661630,6281.986591289999,-1183.4481953099967,24570.505712880004 2022-06-19,19:23:18.000,170,9575783,-795,0,1655661631,6281.986591289999,-1183.49049009,24570.56859696001 2022-06-19,19:23:19.000,170,9575768,165,0,1655661632,6281.919228189996,-1183.5186866099975,24570.540648479997 2022-06-19,19:23:20.000,170,9575714,-795,0,1655661633,6281.865337709998,-1183.5680305200003,24570.603532560002 2022-06-19,19:23:21.000,170,9575715,-795,0,1655661634,6281.764293059998,-1183.6244235599952,24570.44981592001 2022-06-19,19:23:22.000,170,9575682,-795,0,1655661635,6281.771029369993,-1183.6808165999973,24570.505712880004 2022-06-19,19:23:23.000,170,9575730,-795,0,1655661636,6281.791238299993,-1183.7231113800008,24570.6524424 2022-06-19,19:23:24.000,170,9575736,-795,0,1655661637,6281.771029369993,-1183.765406159997,24570.68039088 2022-06-19,19:23:25.000,170,9575693,1245,0,1655661638,6281.764293059998,-1183.8077009400004,24570.694365120005 2022-06-19,19:23:26.000,170,9575792,-795,0,1655661639,6281.730611509993,-1183.8499957199965,24570.6524424 2022-06-19,19:23:27.000,170,9575768,845,0,1655661640,6281.609357929992,-1183.8922905,24570.526674240005 2022-06-19,19:23:28.000,170,9575801,285,0,1655661641,6281.622830549997,-1183.9416344099955,24570.56859696001 2022-06-19,19:23:29.000,170,9575757,565,0,1655661642,6281.6699847199925,-1183.9557326700015,24570.603532560002 2022-06-19,19:23:30.000,170,9575722,765,0,1655661643,6281.750820439993,-1183.9416344099955,24570.72930072 2022-06-19,19:23:31.000,170,9575680,-795,0,1655661644,6281.730611509993,-1183.9557326700015,24570.666416640008 2022-06-19,19:23:32.000,170,9575723,-795,0,1655661645,6281.723875199998,-1183.948683540002,24570.68039088 2022-06-19,19:23:33.000,170,9575706,-795,0,1655661646,6281.797974609995,-1183.948683540002,24570.771223440002 2022-06-19,19:23:34.000,170,9575757,-795,0,1655661647,6281.710402579993,-1183.9275361499967,24570.63148104 2022-06-19,19:23:35.000,170,9575703,-515,0,1655661648,6281.744084129998,-1183.8640939799952,24570.638468159996 2022-06-19,19:23:36.000,170,9575707,765,0,1655661649,6281.723875199998,-1183.8711431100019,24570.687377999995 2022-06-19,19:23:37.000,170,9575710,965,0,1655661650,6281.636303169995,-1183.800651810001,24570.56160984 2022-06-19,19:23:38.000,170,9575674,924,0,1655661651,6281.690193649993,-1183.7795044199956,24570.638468159996 2022-06-19,19:23:39.000,170,9575710,-795,0,1655661652,6281.7036662699975,-1183.7019639899954,24570.778210559998 2022-06-19,19:23:40.000,170,9575763,-795,0,1655661653,6281.656512099995,-1183.6878657299967,24570.792184800004 2022-06-19,19:23:41.000,170,9575693,-795,0,1655661654,6281.515049589994,-1183.673767469998,24570.666416640008 2022-06-19,19:23:42.000,170,9575817,805,0,1655661655,6281.427477559999,-1183.65262008,24570.6524424 2022-06-19,19:23:43.000,170,9575801,-475,0,1655661656,6281.400532319996,-1183.6385218200012,24570.708339359997 2022-06-19,19:23:44.000,170,9575710,725,0,1655661657,6281.360114459996,-1183.65262008,24570.715326480007 2022-06-19,19:23:45.000,170,9575697,485,0,1655661658,6281.353378149994,-1183.6667183399986,24570.708339359997 2022-06-19,19:23:46.000,170,9575744,-795,0,1655661659,6281.373587079994,-1183.6667183399986,24570.73628784001 2022-06-19,19:23:47.000,170,9575759,-795,0,1655661660,6281.326432909998,-1183.694914859996,24570.70135224 2022-06-19,19:23:48.000,170,9575699,-274,0,1655661661,6281.339905529996,-1183.7160622500014,24570.63148104 2022-06-19,19:23:49.000,170,9575768,845,0,1655661662,6281.306223979998,-1183.7513078999982,24570.6524424 2022-06-19,19:23:50.000,170,9575815,-795,0,1655661663,6281.353378149994,-1183.7513078999982,24570.56859696001 2022-06-19,19:23:51.000,170,9575707,-795,0,1655661664,6281.440950179996,-1183.7583570299976,24570.68039088 2022-06-19,19:23:52.000,170,9575791,-795,0,1655661665,6281.440950179996,-1183.694914859996,24570.505712880004 2022-06-19,19:23:53.000,170,9575733,765,0,1655661666,6281.481368039997,-1183.6667183399986,24570.53366136 2022-06-19,19:23:54.000,170,9575710,-795,0,1655661667,6281.589148999992,-1183.6032761699971,24570.645455280006 2022-06-19,19:23:55.000,170,9575684,-795,0,1655661668,6281.616094239995,-1183.525735739997,24570.638468159996 2022-06-19,19:23:56.000,170,9575708,-315,0,1655661669,6281.589148999992,-1183.469342700002,24570.673403760004 2022-06-19,19:23:57.000,170,9575731,-795,0,1655661670,6281.541994829997,-1183.3918022700018,24570.526674240005 2022-06-19,19:23:58.000,170,9575732,-795,0,1655661671,6281.548731139999,-1183.3142618400016,24570.61750680001 2022-06-19,19:23:59.000,170,9575695,5,0,1655661672,6281.481368039997,-1183.2226231499953,24570.547635600007 2022-06-19,19:24:00.000,170,9575696,-795,0,1655661673,6281.447686489999,-1183.1521318500018,24570.589558319996 2022-06-19,19:24:01.000,170,9575678,-235,0,1655661674,6281.333169219994,-1183.102787939999,24570.435841680002 2022-06-19,19:24:02.000,170,9575736,565,0,1655661675,6281.3129602899935,-1183.0534440299962,24570.5127 2022-06-19,19:24:03.000,170,9575753,-795,0,1655661676,6281.339905529996,-1183.0181983799994,24570.624493920004 2022-06-19,19:24:04.000,170,9575689,165,0,1655661677,6281.3129602899935,-1182.990001860002,24570.589558319996 2022-06-19,19:24:05.000,170,9575733,525,0,1655661678,6281.252333499993,-1182.9618053399972,24570.603532560002 2022-06-19,19:24:06.000,170,9575716,-795,0,1655661679,6281.144552539998,-1182.9688544699966,24570.554622720003 2022-06-19,19:24:07.000,170,9575742,-155,0,1655661680,6280.996353719995,-1182.9688544699966,24570.44981592001 2022-06-19,19:24:08.000,170,9575773,765,0,1655661681,6280.935726929994,-1182.9829527299953,24570.46379016 2022-06-19,19:24:09.000,170,9575762,5,0,1655661682,6280.976144789995,-1182.9829527299953,24570.526674240005 2022-06-19,19:24:10.000,170,9575721,525,0,1655661683,6280.976144789995,-1182.9547562099979,24570.56160984 2022-06-19,19:24:11.000,170,9575694,-795,0,1655661684,6280.922254309997,-1182.9477070799985,24570.547635600007 2022-06-19,19:24:12.000,170,9575737,-795,0,1655661685,6280.908781689999,-1182.9336088199998,24570.505712880004 2022-06-19,19:24:13.000,170,9575723,-795,0,1655661686,6280.922254309997,-1182.8983631699957,24570.477764400006 2022-06-19,19:24:14.000,170,9575839,404,0,1655661687,6280.949199549999,-1182.863117519999,24570.554622720003 2022-06-19,19:24:15.000,170,9575785,-795,0,1655661688,6280.942463239997,-1182.7996753499974,24570.540648479997 2022-06-19,19:24:16.000,170,9575666,-795,0,1655661689,6280.935726929994,-1182.750331440002,24570.505712880004 2022-06-19,19:24:17.000,170,9575701,-795,0,1655661690,6280.861627519997,-1182.6727910100017,24570.421867439996 2022-06-19,19:24:18.000,170,9575717,-35,0,1655661691,6280.881836449997,-1182.6093488400002,24570.44981592001 2022-06-19,19:24:19.000,170,9575768,565,0,1655661692,6280.935726929994,-1182.5459066699987,24570.624493920004 2022-06-19,19:24:20.000,170,9575723,-795,0,1655661693,6280.881836449997,-1182.4683662399984,24570.575584080005 2022-06-19,19:24:21.000,170,9575691,-114,0,1655661694,6280.915517999994,-1182.404924069997,24570.61750680001 2022-06-19,19:24:22.000,170,9575788,205,0,1655661695,6280.801000729996,-1182.3767275499995,24570.421867439996 2022-06-19,19:24:23.000,170,9575742,-795,0,1655661696,6280.780791799996,-1182.2850888600005,24570.470777279996 2022-06-19,19:24:24.000,170,9575764,-434,0,1655661697,6280.767319179999,-1182.2639414699952,24570.491738639997 2022-06-19,19:24:25.000,170,9575760,-555,0,1655661698,6280.726901319998,-1182.1864010400022,24570.48475152 2022-06-19,19:24:26.000,170,9575768,765,0,1655661699,6280.740373939996,-1182.130008,24570.554622720003 2022-06-19,19:24:27.000,170,9575720,5,0,1655661700,6280.652801909993,-1182.0665658299986,24570.491738639997 2022-06-19,19:24:28.000,170,9575706,1125,0,1655661701,6280.666274529998,-1182.0383693100011,24570.428854560007 2022-06-19,19:24:29.000,170,9575741,404,0,1655661702,6280.699956079996,-1181.960828880001,24570.526674240005 2022-06-19,19:24:30.000,170,9575761,-795,0,1655661703,6280.693219769993,-1181.9114849699981,24570.442828799998 2022-06-19,19:24:31.000,170,9575661,-795,0,1655661704,6280.666274529998,-1181.869190190002,24570.435841680002 2022-06-19,19:24:32.000,170,9575728,-795,0,1655661705,6280.632592979993,-1181.8268954099985,24570.34500912 2022-06-19,19:24:33.000,170,9575700,645,0,1655661706,6280.679747149996,-1181.8127971499998,24570.29609928 2022-06-19,19:24:34.000,170,9575699,-675,0,1655661707,6280.794264419994,-1181.7775514999958,24570.435841680002 2022-06-19,19:24:35.000,170,9575746,-795,0,1655661708,6280.814473349994,-1181.7564041099977,24570.477764400006 2022-06-19,19:24:36.000,170,9575712,-795,0,1655661709,6280.868363829999,-1181.7352567199996,24570.435841680002 2022-06-19,19:24:37.000,170,9575774,924,0,1655661710,6280.848154899999,-1181.7352567199996,24570.338022000004 2022-06-19,19:24:38.000,170,9575752,-795,0,1655661711,6280.915517999994,-1181.6859128099968,24570.34500912 2022-06-19,19:24:39.000,170,9575765,-795,0,1655661712,6280.969408479992,-1181.65066716,24570.331034880008 2022-06-19,19:24:40.000,170,9575765,-235,0,1655661713,6280.962672169997,-1181.6577162899994,24570.219240960003 2022-06-19,19:24:41.000,170,9575731,-795,0,1655661714,6281.030035269992,-1181.6365689000013,24570.17731824 2022-06-19,19:24:42.000,170,9575717,-795,0,1655661715,6281.083925749997,-1181.5660776000004,24570.261163680007 2022-06-19,19:24:43.000,170,9575670,325,0,1655661716,6281.171497779993,-1181.5096845599983,24570.212253840007 2022-06-19,19:24:44.000,170,9575726,765,0,1655661717,6281.3466418399985,-1181.4744389100015,24570.358983360005 2022-06-19,19:24:45.000,170,9575690,365,0,1655661718,6281.420741249996,-1181.4391932599974,24570.338022000004 2022-06-19,19:24:46.000,170,9575741,-795,0,1655661719,6281.494840659994,-1181.3687019599965,24570.331034880008 2022-06-19,19:24:47.000,170,9575737,-795,0,1655661720,6281.387059699999,-1181.3334563099997,24570.072511440005 2022-06-19,19:24:48.000,170,9575722,565,0,1655661721,6281.528522209999,-1181.2488667500002,24570.051550080003 2022-06-19,19:24:49.000,170,9575760,-795,0,1655661722,6281.622830549997,-1181.1783754499993,24570.156356879997 2022-06-19,19:24:50.000,170,9575718,-795,0,1655661723,6281.643039479997,-1181.1290315399965,24570.142382640006 2022-06-19,19:24:51.000,170,9575764,-795,0,1655661724,6281.683457339997,-1181.079687630001,24570.086485679996 2022-06-19,19:24:52.000,170,9575724,-155,0,1655661725,6281.865337709998,-1181.0585402399956,24570.1284084 2022-06-19,19:24:53.000,170,9575746,-795,0,1655661726,6281.986591289999,-1180.9809998099954,24570.205266719997 2022-06-19,19:24:54.000,170,9575794,645,0,1655661727,6282.027009149999,-1180.9246067700005,24570.184305359995 2022-06-19,19:24:55.000,170,9575758,-274,0,1655661728,6282.074163319994,-1180.8682137299984,24570.142382640006 2022-06-19,19:24:56.000,170,9575737,485,0,1655661729,6282.114581179994,-1180.8329680800016,24570.191292480005 2022-06-19,19:24:57.000,170,9575737,-795,0,1655661730,6282.134790109994,-1180.7977224299975,24570.0585372 2022-06-19,19:24:58.000,170,9575714,965,0,1655661731,6282.181944279997,-1180.7836241699988,24570.11443416001 2022-06-19,19:24:59.000,170,9575674,-715,0,1655661732,6282.357088339995,-1180.7624767800007,24570.268150800002 2022-06-19,19:25:00.000,170,9575688,-795,0,1655661733,6282.384033579998,-1180.7765750399994,24570.29609928 2022-06-19,19:25:01.000,170,9575686,-795,0,1655661734,6282.4177151299955,-1180.8188698199956,24570.303086399996 2022-06-19,19:25:02.000,170,9575773,-795,0,1655661735,6282.404242509998,-1180.8682137299984,24570.135395519996 2022-06-19,19:25:03.000,170,9575693,525,0,1655661736,6282.431187749993,-1180.9246067700005,24570.163344000008 2022-06-19,19:25:04.000,170,9575695,-795,0,1655661737,6282.478341919996,-1180.973950679996,24570.191292480005 2022-06-19,19:25:05.000,170,9575714,685,0,1655661738,6282.525496089998,-1181.0655893700023,24570.212253840007 2022-06-19,19:25:06.000,170,9575669,5,0,1655661739,6282.626540739999,-1181.1149332799978,24570.24718944 2022-06-19,19:25:07.000,170,9575713,285,0,1655661740,6282.606331809999,-1181.1995228399974,24570.268150800002 2022-06-19,19:25:08.000,170,9575688,1285,0,1655661741,6282.599595499996,-1181.2770632699976,24570.1982796 2022-06-19,19:25:09.000,170,9575722,605,0,1655661742,6282.693903839994,-1181.340505439999,24570.324047759997 2022-06-19,19:25:10.000,170,9575794,-795,0,1655661743,6282.741058009997,-1181.4180458699993,24570.310073520006 2022-06-19,19:25:11.000,170,9575752,-315,0,1655661744,6282.754530629994,-1181.5096845599983,24570.22622808 2022-06-19,19:25:12.000,170,9575761,-795,0,1655661745,6282.720849079997,-1181.5872249899985,24570.121421280004 2022-06-19,19:25:13.000,170,9575741,-795,0,1655661746,6282.734321699994,-1181.6083723799966,24570.142382640006 2022-06-19,19:25:14.000,170,9575723,565,0,1655661747,6282.862311589997,-1181.671814549998,24570.310073520006 2022-06-19,19:25:15.000,170,9575710,725,0,1655661748,6282.882520519997,-1181.7282075900002,24570.338022000004 2022-06-19,19:25:16.000,170,9575779,765,0,1655661749,6282.983565169998,-1181.742305849999,24570.41488032 2022-06-19,19:25:17.000,170,9575695,-795,0,1655661750,6282.976828859995,-1181.7564041099977,24570.338022000004 2022-06-19,19:25:18.000,170,9575740,165,0,1655661751,6283.118291369996,-1181.8057480200005,24570.34500912 2022-06-19,19:25:19.000,170,9575762,-195,0,1655661752,6283.010510409993,-1181.8057480200005,24570.240202320005 2022-06-19,19:25:20.000,170,9575701,-795,0,1655661753,6283.185654469999,-1181.7564041099977,24570.39391896 2022-06-19,19:25:21.000,170,9575739,-795,0,1655661754,6283.266490189999,-1181.7775514999958,24570.39391896 2022-06-19,19:25:22.000,170,9575671,-795,0,1655661755,6283.246281259999,-1181.7775514999958,24570.386931840003 2022-06-19,19:25:23.000,170,9575736,-795,0,1655661756,6283.354062219994,-1181.742305849999,24570.428854560007 2022-06-19,19:25:24.000,170,9575715,285,0,1655661757,6283.414689009995,-1181.7493549799983,24570.53366136 2022-06-19,19:25:25.000,170,9575715,-795,0,1655661758,6283.428161629992,-1181.7282075900002,24570.596545440007 2022-06-19,19:25:26.000,170,9575788,445,0,1655661759,6283.401216389997,-1181.7493549799983,24570.575584080005 2022-06-19,19:25:27.000,170,9575731,-795,0,1655661760,6283.360798529997,-1181.7564041099977,24570.540648479997 2022-06-19,19:25:28.000,170,9575740,-795,0,1655661761,6283.286699119999,-1181.7493549799983,24570.456803040004 2022-06-19,19:25:29.000,170,9575763,485,0,1655661762,6283.273226499994,-1181.7493549799983,24570.46379016 2022-06-19,19:25:30.000,170,9575731,-795,0,1655661763,6283.3742711499945,-1181.7916497600017,24570.687377999995 2022-06-19,19:25:31.000,170,9575687,-795,0,1655661764,6283.367534839999,-1181.8198462799992,24570.708339359997 2022-06-19,19:25:32.000,170,9575725,205,0,1655661765,6283.327116979999,-1181.89033758,24570.708339359997 2022-06-19,19:25:33.000,170,9575697,-195,0,1655661766,6283.219336019996,-1181.9678780100003,24570.610519679998 2022-06-19,19:25:34.000,170,9575731,-635,0,1655661767,6283.212599709994,-1182.003123659997,24570.715326480007 2022-06-19,19:25:35.000,170,9575707,965,0,1655661768,6283.098082439996,-1182.073614959998,24570.694365120005 2022-06-19,19:25:36.000,170,9575775,-795,0,1655661769,6283.084609819998,-1182.1511553899982,24570.722313600003 2022-06-19,19:25:37.000,170,9575697,-795,0,1655661770,6282.976828859995,-1182.2145975599997,24570.673403760004 2022-06-19,19:25:38.000,170,9575690,-795,0,1655661771,6283.0172467199955,-1182.2498432099965,24570.778210559998 2022-06-19,19:25:39.000,170,9575690,765,0,1655661772,6282.970092549993,-1182.29213799,24570.73628784001 2022-06-19,19:25:40.000,170,9575664,285,0,1655661773,6282.943147309998,-1182.3062362499986,24570.6524424 2022-06-19,19:25:41.000,170,9575738,-795,0,1655661774,6282.949883619993,-1182.3414818999954,24570.63148104 2022-06-19,19:25:42.000,170,9575711,285,0,1655661775,6282.997037789995,-1182.3414818999954,24570.70135224 2022-06-19,19:25:43.000,170,9575796,-795,0,1655661776,6283.104818749998,-1182.3414818999954,24570.666416640008 2022-06-19,19:25:44.000,170,9575788,-795,0,1655661777,6283.178918159996,-1182.2991871199993,24570.70135224 2022-06-19,19:25:45.000,170,9575768,-795,0,1655661778,6283.253017569994,-1182.2639414699952,24570.72930072 2022-06-19,19:25:46.000,170,9575685,-795,0,1655661779,6283.407952699992,-1182.2709906000018,24570.79917192 2022-06-19,19:25:47.000,170,9575689,165,0,1655661780,6283.468579489992,-1182.242794079997,24570.715326480007 2022-06-19,19:25:48.000,170,9575714,-795,0,1655661781,6283.495524729995,-1182.2498432099965,24570.708339359997 2022-06-19,19:25:49.000,170,9575697,-555,0,1655661782,6283.643723549998,-1182.200499300001,24570.75026208 2022-06-19,19:25:50.000,170,9575824,-795,0,1655661783,6283.650459859993,-1182.1864010400022,24570.764236320007 2022-06-19,19:25:51.000,170,9575727,-795,0,1655661784,6283.616778309995,-1182.1864010400022,24570.743274960005 2022-06-19,19:25:52.000,170,9575757,-675,0,1655661785,6283.529206279993,-1182.1511553899982,24570.56859696001 2022-06-19,19:25:53.000,170,9575689,-795,0,1655661786,6283.569624139993,-1182.1582045199975,24570.708339359997 2022-06-19,19:25:54.000,170,9575727,-195,0,1655661787,6283.603305689998,-1182.130008,24570.8969916 2022-06-19,19:25:55.000,170,9575751,-795,0,1655661788,6283.576360449995,-1182.1229588700007,24570.90397872001 2022-06-19,19:25:56.000,170,9575735,-795,0,1655661789,6283.455106869995,-1182.1582045199975,24570.910965840005 2022-06-19,19:25:57.000,170,9575741,-795,0,1655661790,6283.320380669997,-1182.1723027799962,24570.792184800004 2022-06-19,19:25:58.000,170,9575727,605,0,1655661791,6283.286699119999,-1182.2075484300003,24570.84808176 2022-06-19,19:25:59.000,170,9575682,-795,0,1655661792,6283.192390779994,-1182.2075484300003,24570.79917192 2022-06-19,19:26:00.000,170,9575712,885,0,1655661793,6283.098082439996,-1182.2145975599997,24570.778210559998 2022-06-19,19:26:01.000,170,9575695,-795,0,1655661794,6282.970092549993,-1182.242794079997,24570.645455280006 2022-06-19,19:26:02.000,170,9575772,-795,0,1655661795,6282.949883619993,-1182.2639414699952,24570.72930072 2022-06-19,19:26:03.000,170,9575682,-795,0,1655661796,6282.943147309998,-1182.29213799,24570.890004480003 2022-06-19,19:26:04.000,170,9575758,-795,0,1655661797,6282.916202069995,-1182.3062362499986,24570.827120399998 2022-06-19,19:26:05.000,170,9575761,-595,0,1655661798,6282.869047899992,-1182.3273836399967,24570.862056000005 2022-06-19,19:26:06.000,170,9575728,245,0,1655661799,6282.794948489995,-1182.348531030002,24570.757249199996 2022-06-19,19:26:07.000,170,9575747,-795,0,1655661800,6282.653485979994,-1182.348531030002,24570.687377999995 2022-06-19,19:26:08.000,170,9575727,-475,0,1655661801,6282.626540739999,-1182.3555801600014,24570.666416640008 2022-06-19,19:26:09.000,170,9575677,-395,0,1655661802,6282.673694909994,-1182.3626292900008,24570.73628784001 2022-06-19,19:26:10.000,170,9575728,-795,0,1655661803,6282.707376459999,-1182.348531030002,24570.79917192 2022-06-19,19:26:11.000,170,9575661,605,0,1655661804,6282.673694909994,-1182.348531030002,24570.764236320007 2022-06-19,19:26:12.000,170,9575695,285,0,1655661805,6282.633277049994,-1182.3626292900008,24570.694365120005 2022-06-19,19:26:13.000,170,9575732,-795,0,1655661806,6282.653485979994,-1182.3414818999954,24570.813146160006 2022-06-19,19:26:14.000,170,9575778,-475,0,1655661807,6282.633277049994,-1182.3555801600014,24570.75026208 2022-06-19,19:26:15.000,170,9575718,-795,0,1655661808,6282.579386569996,-1182.3978749399976,24570.72930072 2022-06-19,19:26:16.000,170,9575742,-795,0,1655661809,6282.525496089998,-1182.4190223299956,24570.778210559998 2022-06-19,19:26:17.000,170,9575745,1085,0,1655661810,6282.444660369998,-1182.4472188500004,24570.624493920004 2022-06-19,19:26:18.000,170,9575764,-795,0,1655661811,6282.444660369998,-1182.4895136299965,24570.659429519998 2022-06-19,19:26:19.000,170,9575731,-795,0,1655661812,6282.498550849996,-1182.53180841,24570.78519768001 2022-06-19,19:26:20.000,170,9575670,-795,0,1655661813,6282.471605609993,-1182.5952505800014,24570.771223440002 2022-06-19,19:26:21.000,170,9575723,805,0,1655661814,6282.471605609993,-1182.6093488400002,24570.79917192 2022-06-19,19:26:22.000,170,9575694,-795,0,1655661815,6282.316670479995,-1182.644594489997,24570.645455280006 2022-06-19,19:26:23.000,170,9575770,-795,0,1655661816,6282.336879409995,-1182.700987529999,24570.673403760004 2022-06-19,19:26:24.000,170,9575682,-795,0,1655661817,6282.370560959993,-1182.7080366599985,24570.722313600003 2022-06-19,19:26:25.000,170,9575787,-795,0,1655661818,6282.363824649998,-1182.7221349199972,24570.673403760004 2022-06-19,19:26:26.000,170,9575742,-795,0,1655661819,6282.377297269995,-1182.7432823099953,24570.73628784001 2022-06-19,19:26:27.000,170,9575721,-795,0,1655661820,6282.363824649998,-1182.7221349199972,24570.722313600003 2022-06-19,19:26:28.000,170,9575761,885,0,1655661821,6282.330143099993,-1182.7080366599985,24570.624493920004 2022-06-19,19:26:29.000,170,9575719,5,0,1655661822,6282.424451439998,-1182.7221349199972,24570.778210559998 2022-06-19,19:26:30.000,170,9575755,-795,0,1655661823,6282.384033579998,-1182.6727910100017,24570.73628784001 2022-06-19,19:26:31.000,170,9575739,-795,0,1655661824,6282.3234067899975,-1182.6657418800023,24570.722313600003 2022-06-19,19:26:32.000,170,9575734,-795,0,1655661825,6282.242571069997,-1182.644594489997,24570.56160984 2022-06-19,19:26:33.000,170,9575721,-755,0,1655661826,6282.188680589992,-1182.6304962299982,24570.505712880004 2022-06-19,19:26:34.000,170,9575711,645,0,1655661827,6282.2695163099925,-1182.574103189996,24570.659429519998 2022-06-19,19:26:35.000,170,9575684,-795,0,1655661828,6282.249307379992,-1182.588201450002,24570.687377999995 2022-06-19,19:26:36.000,170,9575684,-795,0,1655661829,6282.235834759995,-1182.5811523199955,24570.68039088 2022-06-19,19:26:37.000,170,9575771,1125,0,1655661830,6282.141526419997,-1182.5670540599967,24570.589558319996 2022-06-19,19:26:38.000,170,9575768,445,0,1655661831,6282.134790109994,-1182.53180841,24570.56859696001 2022-06-19,19:26:39.000,170,9575710,-715,0,1655661832,6282.020272839996,-1182.5459066699987,24570.519687119995 2022-06-19,19:26:40.000,170,9575754,565,0,1655661833,6281.9124918799935,-1182.588201450002,24570.53366136 2022-06-19,19:26:41.000,170,9575727,645,0,1655661834,6281.764293059998,-1182.5459066699987,24570.435841680002 2022-06-19,19:26:42.000,170,9575750,-795,0,1655661835,6281.757556749995,-1182.5811523199955,24570.477764400006 2022-06-19,19:26:43.000,170,9575691,1205,0,1655661836,6281.750820439993,-1182.5459066699987,24570.575584080005 2022-06-19,19:26:44.000,170,9575721,-795,0,1655661837,6281.656512099995,-1182.5388575399993,24570.575584080005 2022-06-19,19:26:45.000,170,9575722,-795,0,1655661838,6281.595885309995,-1182.574103189996,24570.5825712 2022-06-19,19:26:46.000,170,9575753,-114,0,1655661839,6281.494840659994,-1182.5952505800014,24570.519687119995 2022-06-19,19:26:47.000,170,9575697,-795,0,1655661840,6281.387059699999,-1182.6234470999989,24570.40090608001 2022-06-19,19:26:48.000,170,9575734,1405,0,1655661841,6281.292751359993,-1182.6375453599976,24570.39391896 2022-06-19,19:26:49.000,170,9575650,-795,0,1655661842,6281.252333499993,-1182.6586927499957,24570.456803040004 2022-06-19,19:26:50.000,170,9575732,565,0,1655661843,6281.245597189998,-1182.6939383999998,24570.519687119995 2022-06-19,19:26:51.000,170,9575696,-795,0,1655661844,6281.158025159995,-1182.7150857899978,24570.428854560007 2022-06-19,19:26:52.000,170,9575749,-795,0,1655661845,6281.050244199992,-1182.77147883,24570.372957599997 2022-06-19,19:26:53.000,170,9575733,-354,0,1655661846,6280.976144789995,-1182.7996753499974,24570.331034880008 2022-06-19,19:26:54.000,170,9575773,-35,0,1655661847,6280.996353719995,-1182.8701666499983,24570.44981592001 2022-06-19,19:26:55.000,170,9575665,-795,0,1655661848,6280.928990619999,-1182.905412299995,24570.358983360005 2022-06-19,19:26:56.000,170,9575702,-795,0,1655661849,6280.902045379997,-1182.9336088199998,24570.358983360005 2022-06-19,19:26:57.000,170,9575713,-795,0,1655661850,6280.814473349994,-1182.9829527299953,24570.275137919998 2022-06-19,19:26:58.000,170,9575739,-795,0,1655661851,6280.801000729996,-1182.9829527299953,24570.24718944 2022-06-19,19:26:59.000,170,9575728,-235,0,1655661852,6280.827945969999,-1182.990001860002,24570.386931840003 2022-06-19,19:27:00.000,170,9575682,525,0,1655661853,6280.780791799996,-1183.0252475099987,24570.379944720007 2022-06-19,19:27:01.000,170,9575721,325,0,1655661854,6280.774055489994,-1183.0393457699975,24570.338022000004 2022-06-19,19:27:02.000,170,9575811,-795,0,1655661855,6280.7471102499985,-1183.0041001200007,24570.268150800002 2022-06-19,19:27:03.000,170,9575785,-795,0,1655661856,6280.7134286999935,-1183.01114925,24570.24718944 2022-06-19,19:27:04.000,170,9575754,-795,0,1655661857,6280.693219769993,-1183.01114925,24570.28212504001 2022-06-19,19:27:05.000,170,9575771,85,0,1655661858,6280.693219769993,-1182.9970509900013,24570.254176559996 2022-06-19,19:27:06.000,170,9575693,-795,0,1655661859,6280.7134286999935,-1182.9265596900004,24570.29609928 2022-06-19,19:27:07.000,170,9575747,-795,0,1655661860,6280.652801909993,-1182.8701666499983,24570.23321520001 2022-06-19,19:27:08.000,170,9575715,965,0,1655661861,6280.619120359996,-1182.8208227399955,24570.22622808 2022-06-19,19:27:09.000,170,9575742,-795,0,1655661862,6280.7134286999935,-1182.7432823099953,24570.303086399996 2022-06-19,19:27:10.000,170,9575773,-795,0,1655661863,6280.679747149996,-1182.679840140001,24570.261163680007 2022-06-19,19:27:11.000,170,9575719,965,0,1655661864,6280.625856669998,-1182.6586927499957,24570.1982796 2022-06-19,19:27:12.000,170,9575685,-795,0,1655661865,6280.551757259993,-1182.552955799998,24570.07949856 2022-06-19,19:27:13.000,170,9575740,-795,0,1655661866,6280.565229879998,-1182.5177101500012,24570.14936976 2022-06-19,19:27:14.000,170,9575686,-475,0,1655661867,6280.659538219996,-1182.440169720001,24570.303086399996 2022-06-19,19:27:15.000,170,9575681,-795,0,1655661868,6280.619120359996,-1182.3837766799988,24570.28212504001 2022-06-19,19:27:16.000,170,9575749,-795,0,1655661869,6280.632592979993,-1182.3414818999954,24570.23321520001 2022-06-19,19:27:17.000,170,9575656,445,0,1655661870,6280.571966189993,-1182.313285379998,24570.1284084 2022-06-19,19:27:18.000,170,9575733,5,0,1655661871,6280.585438809998,-1182.2991871199993,24570.1982796 2022-06-19,19:27:19.000,170,9575679,-795,0,1655661872,6280.551757259993,-1182.2780397300012,24570.17731824 2022-06-19,19:27:20.000,170,9575722,-795,0,1655661873,6280.531548329993,-1182.2709906000018,24570.163344000008 2022-06-19,19:27:21.000,170,9575762,805,0,1655661874,6280.464185229997,-1182.242794079997,24570.023601600005 2022-06-19,19:27:22.000,170,9575681,1245,0,1655661875,6280.4843941599975,-1182.2286958199984,24570.072511440005 2022-06-19,19:27:23.000,170,9575695,-795,0,1655661876,6280.545020949998,-1182.221646689999,24570.205266719997 2022-06-19,19:27:24.000,170,9575759,-795,0,1655661877,6280.551757259993,-1182.221646689999,24570.191292480005 2022-06-19,19:27:25.000,170,9575728,-795,0,1655661878,6280.538284639995,-1182.2568923399958,24570.17731824 2022-06-19,19:27:26.000,170,9575767,285,0,1655661879,6280.545020949998,-1182.2639414699952,24570.142382640006 2022-06-19,19:27:27.000,170,9575732,605,0,1655661880,6280.369876889992,-1182.2991871199993,24569.925781920007 2022-06-19,19:27:28.000,170,9575779,-795,0,1655661881,6280.464185229997,-1182.3203345099973,24569.988665999997 2022-06-19,19:27:29.000,170,9575735,-795,0,1655661882,6280.518075709995,-1182.3555801600014,24570.107447039998 2022-06-19,19:27:30.000,170,9575736,885,0,1655661883,6280.571966189993,-1182.404924069997,24570.11443416001 2022-06-19,19:27:31.000,170,9575721,325,0,1655661884,6280.612384049993,-1182.4331205900016,24570.0585372 2022-06-19,19:27:32.000,170,9575681,-795,0,1655661885,6280.619120359996,-1182.5036118899952,24569.967704639996 2022-06-19,19:27:33.000,170,9575739,-795,0,1655661886,6280.774055489994,-1182.5459066699987,24570.121421280004 2022-06-19,19:27:34.000,170,9575806,-235,0,1655661887,6280.801000729996,-1182.6022997100008,24570.044562960007 2022-06-19,19:27:35.000,170,9575696,-795,0,1655661888,6280.868363829999,-1182.6586927499957,24569.995653120008 2022-06-19,19:27:36.000,170,9575668,-795,0,1655661889,6280.935726929994,-1182.7080366599985,24569.98167888 2022-06-19,19:27:37.000,170,9575636,-74,0,1655661890,6280.976144789995,-1182.7785279599993,24569.855910720005 2022-06-19,19:27:38.000,170,9575733,-795,0,1655661891,6281.090662059993,-1182.8137736099961,24569.94674328001 2022-06-19,19:27:39.000,170,9575737,-795,0,1655661892,6281.265806119998,-1182.8349210000015,24570.03058872 2022-06-19,19:27:40.000,170,9575733,845,0,1655661893,6281.326432909998,-1182.8560683899996,24570.051550080003 2022-06-19,19:27:41.000,170,9575754,-795,0,1655661894,6281.4611591099965,-1182.8490192600002,24570.06552432001 2022-06-19,19:27:42.000,170,9575774,-195,0,1655661895,6281.427477559999,-1182.8560683899996,24569.932769040002 2022-06-19,19:27:43.000,170,9575731,-795,0,1655661896,6281.535258519994,-1182.8490192600002,24570.03058872 2022-06-19,19:27:44.000,170,9575709,685,0,1655661897,6281.582412689997,-1182.8490192600002,24570.044562960007 2022-06-19,19:27:45.000,170,9575734,-114,0,1655661898,6281.609357929992,-1182.863117519999,24570.023601600005 2022-06-19,19:27:46.000,170,9575729,5,0,1655661899,6281.6699847199925,-1182.8490192600002,24570.044562960007 2022-06-19,19:27:47.000,170,9575725,-795,0,1655661900,6281.663248409997,-1182.863117519999,24570.051550080003 2022-06-19,19:27:48.000,170,9575751,-795,0,1655661901,6281.643039479997,-1182.8772157799976,24569.988665999997 2022-06-19,19:27:49.000,170,9575744,-795,0,1655661902,6281.609357929992,-1182.8560683899996,24569.974691760006 2022-06-19,19:27:50.000,170,9575737,685,0,1655661903,6281.6699847199925,-1182.8913140399964,24570.07949856 2022-06-19,19:27:51.000,170,9575775,-795,0,1655661904,6281.609357929992,-1182.884264909997,24570.03058872 2022-06-19,19:27:52.000,170,9575688,445,0,1655661905,6281.616094239995,-1182.9124614300017,24570.023601600005 2022-06-19,19:27:53.000,170,9575758,-795,0,1655661906,6281.521785899997,-1182.9406579499991,24569.98167888 2022-06-19,19:27:54.000,170,9575747,-35,0,1655661907,6281.434213869994,-1182.9124614300017,24569.953730400004 2022-06-19,19:27:55.000,170,9575728,-795,0,1655661908,6281.649775789992,-1182.9406579499991,24570.205266719997 2022-06-19,19:27:56.000,170,9575737,805,0,1655661909,6281.649775789992,-1182.9406579499991,24570.219240960003 2022-06-19,19:27:57.000,170,9575701,-795,0,1655661910,6281.609357929992,-1182.919510560001,24570.1284084 2022-06-19,19:27:58.000,170,9575712,-795,0,1655661911,6281.548731139999,-1182.905412299995,24569.995653120008 2022-06-19,19:27:59.000,170,9575791,845,0,1655661912,6281.616094239995,-1182.9124614300017,24570.142382640006 2022-06-19,19:28:00.000,170,9575712,1285,0,1655661913,6281.622830549997,-1182.863117519999,24570.191292480005 2022-06-19,19:28:01.000,170,9575729,285,0,1655661914,6281.5554674499945,-1182.8913140399964,24570.1284084 2022-06-19,19:28:02.000,170,9575752,-74,0,1655661915,6281.609357929992,-1182.8490192600002,24570.17731824 2022-06-19,19:28:03.000,170,9575690,-195,0,1655661916,6281.636303169995,-1182.8208227399955,24570.205266719997 2022-06-19,19:28:04.000,170,9575742,-795,0,1655661917,6281.649775789992,-1182.7855770899987,24570.31706064 2022-06-19,19:28:05.000,170,9575758,605,0,1655661918,6281.649775789992,-1182.750331440002,24570.28212504001 2022-06-19,19:28:06.000,170,9575795,-74,0,1655661919,6281.595885309995,-1182.7150857899978,24570.275137919998 2022-06-19,19:28:07.000,170,9575685,-795,0,1655661920,6281.501576969997,-1182.679840140001,24570.14936976 2022-06-19,19:28:08.000,170,9575796,365,0,1655661921,6281.508313279999,-1182.6727910100017,24570.17731824 2022-06-19,19:28:09.000,170,9575678,-795,0,1655661922,6281.535258519994,-1182.6093488400002,24570.254176559996 2022-06-19,19:28:10.000,170,9575731,-795,0,1655661923,6281.528522209999,-1182.552955799998,24570.358983360005 2022-06-19,19:28:11.000,170,9575765,-555,0,1655661924,6281.4611591099965,-1182.5106610200019,24570.338022000004 2022-06-19,19:28:12.000,170,9575760,-795,0,1655661925,6281.366850769999,-1182.4542679799997,24570.324047759997 2022-06-19,19:28:13.000,170,9575733,-795,0,1655661926,6281.366850769999,-1182.404924069997,24570.421867439996 2022-06-19,19:28:14.000,170,9575819,1125,0,1655661927,6281.286015049998,-1182.3414818999954,24570.386931840003 2022-06-19,19:28:15.000,170,9575699,-795,0,1655661928,6281.184970399998,-1182.242794079997,24570.379944720007 2022-06-19,19:28:16.000,170,9575803,-274,0,1655661929,6281.090662059993,-1182.1934501700016,24570.39391896 2022-06-19,19:28:17.000,170,9575686,-795,0,1655661930,6280.996353719995,-1182.108860610002,24570.268150800002 2022-06-19,19:28:18.000,170,9575694,-795,0,1655661931,6280.915517999994,-1182.0383693100011,24570.338022000004 2022-06-19,19:28:19.000,170,9575736,365,0,1655661932,6280.908781689999,-1181.981976269999,24570.386931840003 2022-06-19,19:28:20.000,170,9575731,-795,0,1655661933,6280.821209659996,-1181.9255832299968,24570.338022000004 2022-06-19,19:28:21.000,170,9575695,-795,0,1655661934,6280.807737039999,-1181.89033758,24570.39391896 2022-06-19,19:28:22.000,170,9575728,-795,0,1655661935,6280.673010839993,-1181.8268954099985,24570.212253840007 2022-06-19,19:28:23.000,170,9575774,-795,0,1655661936,6280.652801909993,-1181.763453239997,24570.261163680007 2022-06-19,19:28:24.000,170,9575672,645,0,1655661937,6280.592175119993,-1181.7493549799983,24570.261163680007 2022-06-19,19:28:25.000,170,9575734,645,0,1655661938,6280.592175119993,-1181.7000110699955,24570.289112160004 2022-06-19,19:28:26.000,170,9575698,-195,0,1655661939,6280.571966189993,-1181.7141093300015,24570.351996239995 2022-06-19,19:28:27.000,170,9575672,-795,0,1655661940,6280.571966189993,-1181.6224706399953,24570.31706064 2022-06-19,19:28:28.000,170,9575666,-795,0,1655661941,6280.4843941599975,-1181.6436180300007,24570.24718944 2022-06-19,19:28:29.000,170,9575726,645,0,1655661942,6280.578702499995,-1181.6577162899994,24570.324047759997 2022-06-19,19:28:30.000,170,9575788,-795,0,1655661943,6280.518075709995,-1181.6436180300007,24570.310073520006 2022-06-19,19:28:31.000,170,9575707,-755,0,1655661944,6280.497866779995,-1181.6224706399953,24570.240202320005 2022-06-19,19:28:32.000,170,9575729,445,0,1655661945,6280.410294749992,-1181.6365689000013,24570.100459920002 2022-06-19,19:28:33.000,170,9575692,-795,0,1655661946,6280.410294749992,-1181.65066716,24570.142382640006 2022-06-19,19:28:34.000,170,9575756,-475,0,1655661947,6280.497866779995,-1181.671814549998,24570.275137919998 2022-06-19,19:28:35.000,170,9575753,-795,0,1655661948,6280.511339399993,-1181.6788636799974,24570.275137919998 2022-06-19,19:28:36.000,170,9575696,-795,0,1655661949,6280.491130469993,-1181.7070602000022,24570.275137919998 2022-06-19,19:28:37.000,170,9575711,-795,0,1655661950,6280.497866779995,-1181.7211584600009,24570.268150800002 2022-06-19,19:28:38.000,170,9575812,-675,0,1655661951,6280.491130469993,-1181.7705023699964,24570.14936976 2022-06-19,19:28:39.000,170,9575705,-795,0,1655661952,6280.551757259993,-1181.784600629995,24570.156356879997 2022-06-19,19:28:40.000,170,9575685,-795,0,1655661953,6280.5989114299955,-1181.7916497600017,24570.14936976 2022-06-19,19:28:41.000,170,9575761,-795,0,1655661954,6280.673010839993,-1181.869190190002,24570.17731824 2022-06-19,19:28:42.000,170,9575783,285,0,1655661955,6280.726901319998,-1181.869190190002,24570.023601600005 2022-06-19,19:28:43.000,170,9575725,-274,0,1655661956,6280.774055489994,-1181.8621410599953,24570.0585372 2022-06-19,19:28:44.000,170,9575755,-795,0,1655661957,6280.935726929994,-1181.8832884500007,24570.170331120004 2022-06-19,19:28:45.000,170,9575693,645,0,1655661958,6281.030035269992,-1181.9044358399988,24570.14936976 2022-06-19,19:28:46.000,170,9575815,-795,0,1655661959,6281.056980509995,-1181.9255832299968,24570.135395519996 2022-06-19,19:28:47.000,170,9575766,765,0,1655661960,6281.056980509995,-1181.9185340999975,24569.967704639996 2022-06-19,19:28:48.000,170,9575789,-795,0,1655661961,6281.205179329998,-1181.9185340999975,24570.051550080003 2022-06-19,19:28:49.000,170,9575776,205,0,1655661962,6281.353378149994,-1181.9326323599962,24570.170331120004 2022-06-19,19:28:50.000,170,9575686,-795,0,1655661963,6281.4611591099965,-1181.9537797500016,24570.17731824 2022-06-19,19:28:51.000,170,9575751,-795,0,1655661964,6281.541994829997,-1181.9467306200022,24570.107447039998 2022-06-19,19:28:52.000,170,9575697,-795,0,1655661965,6281.602621619997,-1181.9467306200022,24570.072511440005 2022-06-19,19:28:53.000,170,9575709,525,0,1655661966,6281.757556749995,-1181.9678780100003,24570.191292480005 2022-06-19,19:28:54.000,170,9575824,-795,0,1655661967,6281.858601399996,-1181.9678780100003,24570.163344000008 2022-06-19,19:28:55.000,170,9575771,-795,0,1655661968,6281.744084129998,-1181.9678780100003,24569.995653120008 2022-06-19,19:28:56.000,170,9575738,-354,0,1655661969,6281.959646049996,-1182.003123659997,24570.14936976 2022-06-19,19:28:57.000,170,9575730,1445,0,1655661970,6281.993327599994,-1182.0524675699999,24570.023601600005 2022-06-19,19:28:58.000,170,9575717,-795,0,1655661971,6282.121317489997,-1182.094762349996,24570.100459920002 2022-06-19,19:28:59.000,170,9575693,1125,0,1655661972,6282.229098449992,-1182.108860610002,24570.212253840007 2022-06-19,19:29:00.000,170,9575718,-795,0,1655661973,6282.303197859997,-1182.1582045199975,24570.22622808 2022-06-19,19:29:01.000,170,9575691,525,0,1655661974,6282.397506199995,-1182.200499300001,24570.254176559996 2022-06-19,19:29:02.000,170,9575773,245,0,1655661975,6282.357088339995,-1182.2498432099965,24570.11443416001 2022-06-19,19:29:03.000,170,9575769,285,0,1655661976,6282.437924059996,-1182.2991871199993,24570.1982796 2022-06-19,19:29:04.000,170,9575716,-515,0,1655661977,6282.538968709996,-1182.313285379998,24570.22622808 2022-06-19,19:29:05.000,170,9575714,5,0,1655661978,6282.559177639996,-1182.3273836399967,24570.240202320005 2022-06-19,19:29:06.000,170,9575669,645,0,1655661979,6282.619804429996,-1182.3626292900008,24570.331034880008 2022-06-19,19:29:07.000,170,9575781,765,0,1655661980,6282.586122879999,-1182.3767275499995,24570.303086399996 2022-06-19,19:29:08.000,170,9575719,-235,0,1655661981,6282.559177639996,-1182.3626292900008,24570.303086399996 2022-06-19,19:29:09.000,170,9575654,-795,0,1655661982,6282.599595499996,-1182.404924069997,24570.435841680002 2022-06-19,19:29:10.000,170,9575799,-795,0,1655661983,6282.538968709996,-1182.4331205900016,24570.34500912 2022-06-19,19:29:11.000,170,9575687,-354,0,1655661984,6282.458132989996,-1182.4190223299956,24570.36597048 2022-06-19,19:29:12.000,170,9575684,-795,0,1655661985,6282.384033579998,-1182.4260714600023,24570.338022000004 2022-06-19,19:29:13.000,170,9575731,-795,0,1655661986,6282.303197859997,-1182.4190223299956,24570.34500912 2022-06-19,19:29:14.000,170,9575740,365,0,1655661987,6282.3234067899975,-1182.4119731999963,24570.470777279996 2022-06-19,19:29:15.000,170,9575705,-155,0,1655661988,6282.2695163099925,-1182.4119731999963,24570.540648479997 2022-06-19,19:29:16.000,170,9575696,-795,0,1655661989,6282.188680589992,-1182.3978749399976,24570.56160984 2022-06-19,19:29:17.000,170,9575669,845,0,1655661990,6282.053954389994,-1182.3908258099982,24570.498725760008 2022-06-19,19:29:18.000,170,9575778,765,0,1655661991,6282.006800219999,-1182.3767275499995,24570.5825712 2022-06-19,19:29:19.000,170,9575738,124,0,1655661992,6281.925964499998,-1182.348531030002,24570.56160984 2022-06-19,19:29:20.000,170,9575743,-795,0,1655661993,6281.858601399996,-1182.313285379998,24570.56859696001 2022-06-19,19:29:21.000,170,9575699,805,0,1655661994,6281.710402579993,-1182.2991871199993,24570.46379016 2022-06-19,19:29:22.000,170,9575704,-795,0,1655661995,6281.730611509993,-1182.2780397300012,24570.575584080005 2022-06-19,19:29:23.000,170,9575740,-795,0,1655661996,6281.750820439993,-1182.2286958199984,24570.687377999995 2022-06-19,19:29:24.000,170,9575801,-795,0,1655661997,6281.696929959995,-1182.2357449499978,24570.72930072 2022-06-19,19:29:25.000,170,9575767,445,0,1655661998,6281.636303169995,-1182.1723027799962,24570.715326480007 2022-06-19,19:29:26.000,170,9575733,-795,0,1655661999,6281.589148999992,-1182.1370571299994,24570.673403760004 2022-06-19,19:29:27.000,170,9575723,-795,0,1655662000,6281.494840659994,-1182.108860610002,24570.603532560002 2022-06-19,19:29:28.000,170,9575753,-795,0,1655662001,6281.447686489999,-1182.0595166999992,24570.53366136 2022-06-19,19:29:29.000,170,9575810,525,0,1655662002,6281.400532319996,-1182.0242710499951,24570.505712880004 2022-06-19,19:29:30.000,170,9575774,-795,0,1655662003,6281.488104349999,-1181.9749271399996,24570.72930072 2022-06-19,19:29:31.000,170,9575744,-74,0,1655662004,6281.474631729994,-1181.9467306200022,24570.694365120005 2022-06-19,19:29:32.000,170,9575776,485,0,1655662005,6281.4611591099965,-1181.8762393200013,24570.722313600003 2022-06-19,19:29:33.000,170,9575726,-795,0,1655662006,6281.373587079994,-1181.855091929996,24570.638468159996 2022-06-19,19:29:34.000,170,9575713,565,0,1655662007,6281.393796009994,-1181.8268954099985,24570.673403760004 2022-06-19,19:29:35.000,170,9575675,525,0,1655662008,6281.360114459996,-1181.784600629995,24570.624493920004 2022-06-19,19:29:36.000,170,9575714,-795,0,1655662009,6281.360114459996,-1181.7211584600009,24570.673403760004 2022-06-19,19:29:37.000,170,9575692,-795,0,1655662010,6281.286015049998,-1181.6929619399962,24570.547635600007 2022-06-19,19:29:38.000,170,9575702,-795,0,1655662011,6281.292751359993,-1181.615421509996,24570.603532560002 2022-06-19,19:29:39.000,170,9575740,-795,0,1655662012,6281.380323389996,-1181.5801758599991,24570.73628784001 2022-06-19,19:29:40.000,170,9575764,-595,0,1655662013,6281.360114459996,-1181.544930209995,24570.722313600003 2022-06-19,19:29:41.000,170,9575737,5,0,1655662014,6281.440950179996,-1181.502635429999,24570.72930072 2022-06-19,19:29:42.000,170,9575821,525,0,1655662015,6281.326432909998,-1181.4814880400008,24570.5825712 2022-06-19,19:29:43.000,170,9575774,245,0,1655662016,6281.333169219994,-1181.4744389100015,24570.63148104 2022-06-19,19:29:44.000,170,9575836,-795,0,1655662017,6281.3466418399985,-1181.4391932599974,24570.6524424 2022-06-19,19:29:45.000,170,9575739,-795,0,1655662018,6281.400532319996,-1181.4180458699993,24570.589558319996 2022-06-19,19:29:46.000,170,9575693,-795,0,1655662019,6281.393796009994,-1181.3968984800013,24570.645455280006 2022-06-19,19:29:47.000,170,9575700,-795,0,1655662020,6281.366850769999,-1181.41099674,24570.554622720003 2022-06-19,19:29:48.000,170,9575732,-274,0,1655662021,6281.427477559999,-1181.41099674,24570.505712880004 2022-06-19,19:29:49.000,170,9575750,-515,0,1655662022,6281.467895419999,-1181.4039476100006,24570.6524424 2022-06-19,19:29:50.000,170,9575736,1245,0,1655662023,6281.454422799994,-1181.3968984800013,24570.603532560002 2022-06-19,19:29:51.000,170,9575728,-795,0,1655662024,6281.440950179996,-1181.432144129998,24570.575584080005 2022-06-19,19:29:52.000,170,9575744,725,0,1655662025,6281.454422799994,-1181.4180458699993,24570.44981592001 2022-06-19,19:29:53.000,170,9575721,-795,0,1655662026,6281.454422799994,-1181.4039476100006,24570.358983360005 2022-06-19,19:29:54.000,170,9575700,-795,0,1655662027,6281.575676379995,-1181.4391932599974,24570.575584080005 2022-06-19,19:29:55.000,170,9575775,-795,0,1655662028,6281.629566859992,-1181.4673897800021,24570.56160984 2022-06-19,19:29:56.000,170,9575766,-795,0,1655662029,6281.515049589994,-1181.4673897800021,24570.435841680002 2022-06-19,19:29:57.000,170,9575714,-795,0,1655662030,6281.589148999992,-1181.523782819997,24570.44981592001 2022-06-19,19:29:58.000,170,9575745,-155,0,1655662031,6281.656512099995,-1181.5519793400017,24570.491738639997 2022-06-19,19:29:59.000,170,9575742,-795,0,1655662032,6281.548731139999,-1181.5660776000004,24570.31706064 2022-06-19,19:30:00.000,170,9575737,-795,0,1655662033,6281.609357929992,-1181.6013232499972,24570.44981592001 2022-06-19,19:30:01.000,170,9575661,-795,0,1655662034,6281.562203759997,-1181.6224706399953,24570.338022000004 2022-06-19,19:30:02.000,170,9575782,-795,0,1655662035,6281.568940069992,-1181.6436180300007,24570.44981592001 2022-06-19,19:30:03.000,170,9575735,-795,0,1655662036,6281.643039479997,-1181.6647654199987,24570.526674240005 2022-06-19,19:30:04.000,170,9575690,-795,0,1655662037,6281.575676379995,-1181.6788636799974,24570.421867439996 2022-06-19,19:30:05.000,170,9575726,-795,0,1655662038,6281.589148999992,-1181.6929619399962,24570.456803040004 2022-06-19,19:30:06.000,170,9575722,-795,0,1655662039,6281.562203759997,-1181.7070602000022,24570.39391896 2022-06-19,19:30:07.000,170,9575816,485,0,1655662040,6281.481368039997,-1181.7070602000022,24570.275137919998 2022-06-19,19:30:08.000,170,9575823,-795,0,1655662041,6281.467895419999,-1181.7352567199996,24570.324047759997 2022-06-19,19:30:09.000,170,9575688,-795,0,1655662042,6281.508313279999,-1181.7141093300015,24570.421867439996 2022-06-19,19:30:10.000,170,9575697,-795,0,1655662043,6281.515049589994,-1181.742305849999,24570.48475152 2022-06-19,19:30:11.000,170,9575741,445,0,1655662044,6281.508313279999,-1181.7282075900002,24570.48475152 2022-06-19,19:30:12.000,170,9575710,-195,0,1655662045,6281.501576969997,-1181.7352567199996,24570.386931840003 2022-06-19,19:30:13.000,170,9575718,-795,0,1655662046,6281.548731139999,-1181.742305849999,24570.547635600007 2022-06-19,19:30:14.000,170,9575778,1205,0,1655662047,6281.535258519994,-1181.763453239997,24570.435841680002 2022-06-19,19:30:15.000,170,9575709,-795,0,1655662048,6281.535258519994,-1181.763453239997,24570.470777279996 2022-06-19,19:30:16.000,170,9575777,645,0,1655662049,6281.501576969997,-1181.763453239997,24570.48475152 2022-06-19,19:30:17.000,170,9575725,-795,0,1655662050,6281.494840659994,-1181.8057480200005,24570.34500912 2022-06-19,19:30:18.000,170,9575731,124,0,1655662051,6281.521785899997,-1181.8127971499998,24570.435841680002 2022-06-19,19:30:19.000,170,9575764,-795,0,1655662052,6281.589148999992,-1181.8409936699973,24570.53366136 2022-06-19,19:30:20.000,170,9575744,-795,0,1655662053,6281.616094239995,-1181.8621410599953,24570.53366136 2022-06-19,19:30:21.000,170,9575711,-795,0,1655662054,6281.636303169995,-1181.833944539998,24570.575584080005 2022-06-19,19:30:22.000,170,9575734,1325,0,1655662055,6281.602621619997,-1181.869190190002,24570.477764400006 2022-06-19,19:30:23.000,170,9575801,-795,0,1655662056,6281.636303169995,-1181.8762393200013,24570.456803040004 2022-06-19,19:30:24.000,170,9575712,-795,0,1655662057,6281.7036662699975,-1181.8832884500007,24570.491738639997 2022-06-19,19:30:25.000,170,9575721,965,0,1655662058,6281.730611509993,-1181.869190190002,24570.53366136 2022-06-19,19:30:26.000,170,9575761,-795,0,1655662059,6281.811447229993,-1181.8621410599953,24570.589558319996 2022-06-19,19:30:27.000,170,9575750,1325,0,1655662060,6281.824919849998,-1181.833944539998,24570.547635600007 2022-06-19,19:30:28.000,170,9575711,-155,0,1655662061,6281.797974609995,-1181.8127971499998,24570.519687119995 2022-06-19,19:30:29.000,170,9575753,-795,0,1655662062,6281.845128779998,-1181.8409936699973,24570.498725760008 2022-06-19,19:30:30.000,170,9575806,645,0,1655662063,6281.925964499998,-1181.8127971499998,24570.554622720003 2022-06-19,19:30:31.000,170,9575716,-795,0,1655662064,6281.9124918799935,-1181.7916497600017,24570.53366136 2022-06-19,19:30:32.000,170,9575733,445,0,1655662065,6281.946173429998,-1181.7916497600017,24570.596545440007 2022-06-19,19:30:33.000,170,9575731,565,0,1655662066,6281.9124918799935,-1181.763453239997,24570.442828799998 2022-06-19,19:30:34.000,170,9575728,-795,0,1655662067,6281.952909739994,-1181.763453239997,24570.575584080005 2022-06-19,19:30:35.000,170,9575755,205,0,1655662068,6282.087635939999,-1181.763453239997,24570.73628784001 2022-06-19,19:30:36.000,170,9575656,685,0,1655662069,6282.067427009999,-1181.7705023699964,24570.72930072 2022-06-19,19:30:37.000,170,9575679,-795,0,1655662070,6282.027009149999,-1181.784600629995,24570.624493920004 2022-06-19,19:30:38.000,170,9575790,445,0,1655662071,6282.0606906999965,-1181.784600629995,24570.72930072 2022-06-19,19:30:39.000,170,9575726,404,0,1655662072,6282.047218079999,-1181.798698890001,24570.70135224 2022-06-19,19:30:40.000,170,9575726,1045,0,1655662073,6282.053954389994,-1181.8268954099985,24570.61750680001 2022-06-19,19:30:41.000,170,9575746,-755,0,1655662074,6281.973118669994,-1181.8409936699973,24570.554622720003 2022-06-19,19:30:42.000,170,9575719,-795,0,1655662075,6282.027009149999,-1181.869190190002,24570.575584080005 2022-06-19,19:30:43.000,170,9575701,605,0,1655662076,6282.121317489997,-1181.8832884500007,24570.722313600003 2022-06-19,19:30:44.000,170,9575748,-795,0,1655662077,6282.148262729999,-1181.9255832299968,24570.722313600003 2022-06-19,19:30:45.000,170,9575727,-795,0,1655662078,6282.148262729999,-1181.9537797500016,24570.708339359997 2022-06-19,19:30:46.000,170,9575800,-795,0,1655662079,6282.128053799999,-1181.9749271399996,24570.63148104 2022-06-19,19:30:47.000,170,9575765,805,0,1655662080,6282.027009149999,-1181.9960745299977,24570.547635600007 2022-06-19,19:30:48.000,170,9575795,645,0,1655662081,6282.040481769996,-1182.0172219199958,24570.56160984 2022-06-19,19:30:49.000,170,9575738,-555,0,1655662082,6282.107844869999,-1182.0242710499951,24570.645455280006 2022-06-19,19:30:50.000,170,9575709,285,0,1655662083,6282.141526419997,-1182.0524675699999,24570.666416640008 2022-06-19,19:30:51.000,170,9575759,-795,0,1655662084,6282.121317489997,-1182.0524675699999,24570.715326480007 2022-06-19,19:30:52.000,170,9575713,365,0,1655662085,6282.101108559997,-1182.1159097400014,24570.603532560002 2022-06-19,19:30:53.000,170,9575753,-235,0,1655662086,6282.208889519992,-1182.094762349996,24570.694365120005 2022-06-19,19:30:54.000,170,9575752,485,0,1655662087,6282.222362139997,-1182.0877132199967,24570.715326480007 2022-06-19,19:30:55.000,170,9575729,-795,0,1655662088,6282.141526419997,-1182.0665658299986,24570.596545440007 2022-06-19,19:30:56.000,170,9575749,-795,0,1655662089,6282.249307379992,-1182.1159097400014,24570.673403760004 2022-06-19,19:30:57.000,170,9575765,-795,0,1655662090,6282.107844869999,-1182.073614959998,24570.56859696001 2022-06-19,19:30:58.000,170,9575766,-235,0,1655662091,6282.276252619995,-1182.094762349996,24570.610519679998 2022-06-19,19:30:59.000,170,9575706,-795,0,1655662092,6282.451396679993,-1182.1018114799954,24570.78519768001 2022-06-19,19:31:00.000,170,9575691,-795,0,1655662093,6282.491814539993,-1182.108860610002,24570.778210559998 2022-06-19,19:31:01.000,170,9575715,-795,0,1655662094,6282.572650259994,-1182.1018114799954,24570.764236320007 2022-06-19,19:31:02.000,170,9575757,-795,0,1655662095,6282.538968709996,-1182.073614959998,24570.63148104 2022-06-19,19:31:03.000,170,9575785,-155,0,1655662096,6282.666958599999,-1182.073614959998,24570.764236320007 2022-06-19,19:31:04.000,170,9575796,365,0,1655662097,6282.754530629994,-1182.1018114799954,24570.764236320007 2022-06-19,19:31:05.000,170,9575725,-795,0,1655662098,6282.815157419995,-1182.0877132199967,24570.771223440002 2022-06-19,19:31:06.000,170,9575708,-795,0,1655662099,6282.936410999995,-1182.073614959998,24570.827120399998 2022-06-19,19:31:07.000,170,9575692,805,0,1655662100,6283.023983029998,-1182.0806640899973,24570.806159039996 2022-06-19,19:31:08.000,170,9575696,-475,0,1655662101,6283.098082439996,-1182.0806640899973,24570.79917192 2022-06-19,19:31:09.000,170,9575710,-555,0,1655662102,6283.246281259999,-1182.073614959998,24570.959875680004 2022-06-19,19:31:10.000,170,9575759,525,0,1655662103,6283.313644359994,-1182.073614959998,24570.924940079996 2022-06-19,19:31:11.000,170,9575758,-795,0,1655662104,6283.3944800799945,-1182.0877132199967,24570.90397872001 2022-06-19,19:31:12.000,170,9575727,-795,0,1655662105,6283.421425319997,-1182.0877132199967,24570.82013328 2022-06-19,19:31:13.000,170,9575724,-795,0,1655662106,6283.508997349993,-1182.0877132199967,24570.862056000005 2022-06-19,19:31:14.000,170,9575700,645,0,1655662107,6283.704350339998,-1182.094762349996,24570.98782416 2022-06-19,19:31:15.000,170,9575760,-795,0,1655662108,6283.818867609996,-1182.0665658299986,24571.057695360003 2022-06-19,19:31:16.000,170,9575708,-795,0,1655662109,6283.940121189997,-1182.073614959998,24571.029746880005 2022-06-19,19:31:17.000,170,9575705,-795,0,1655662110,6283.913175949994,-1182.0454184400005,24570.95288856001 2022-06-19,19:31:18.000,170,9575748,-715,0,1655662111,6284.027693219992,-1182.0524675699999,24571.078656720005 2022-06-19,19:31:19.000,170,9575721,-795,0,1655662112,6284.068111079992,-1182.0524675699999,24571.043721119997 2022-06-19,19:31:20.000,170,9575733,-795,0,1655662113,6284.135474179995,-1182.0101727899964,24571.12057944001 2022-06-19,19:31:21.000,170,9575687,845,0,1655662114,6284.148946799993,-1181.9960745299977,24571.008785520004 2022-06-19,19:31:22.000,170,9575708,924,0,1655662115,6284.243255139998,-1181.981976269999,24571.106605200002 2022-06-19,19:31:23.000,170,9575685,285,0,1655662116,6284.377981339996,-1181.9185340999975,24571.246347600005 2022-06-19,19:31:24.000,170,9575732,-715,0,1655662117,6284.425135509999,-1181.89033758,24571.23936048001 2022-06-19,19:31:25.000,170,9575703,-795,0,1655662118,6284.492498609994,-1181.8762393200013,24571.281283199998 2022-06-19,19:31:26.000,170,9575813,765,0,1655662119,6284.519443849997,-1181.855091929996,24571.267308960007 2022-06-19,19:31:27.000,170,9575752,-795,0,1655662120,6284.492498609994,-1181.8480427999966,24571.169489280008 2022-06-19,19:31:28.000,170,9575735,725,0,1655662121,6284.559861709997,-1181.833944539998,24571.18346352 2022-06-19,19:31:29.000,170,9575694,-795,0,1655662122,6284.654170049995,-1181.798698890001,24571.30224456 2022-06-19,19:31:30.000,170,9575739,965,0,1655662123,6284.694587909995,-1181.8057480200005,24571.428012719996 2022-06-19,19:31:31.000,170,9575684,805,0,1655662124,6284.721533149997,-1181.8057480200005,24571.379102879997 2022-06-19,19:31:32.000,170,9575718,-795,0,1655662125,6284.748478389993,-1181.798698890001,24571.295257440004 2022-06-19,19:31:33.000,170,9575733,845,0,1655662126,6284.795632559995,-1181.8057480200005,24571.462948320004 2022-06-19,19:31:34.000,170,9575763,-795,0,1655662127,6284.802368869998,-1181.8198462799992,24571.45596120001 2022-06-19,19:31:35.000,170,9575765,-795,0,1655662128,6284.795632559995,-1181.8480427999966,24571.428012719996 2022-06-19,19:31:36.000,170,9575781,-795,0,1655662129,6284.809105179993,-1181.855091929996,24571.511858160004 2022-06-19,19:31:37.000,170,9575730,45,0,1655662130,6284.7080605299925,-1181.869190190002,24571.414038480005 2022-06-19,19:31:38.000,170,9575659,-795,0,1655662131,6284.748478389993,-1181.8762393200013,24571.483909680006 2022-06-19,19:31:39.000,170,9575662,-795,0,1655662132,6284.755214699995,-1181.9044358399988,24571.616664959998 2022-06-19,19:31:40.000,170,9575694,605,0,1655662133,6284.701324219997,-1181.9255832299968,24571.644613439996 2022-06-19,19:31:41.000,170,9575734,-795,0,1655662134,6284.667642669992,-1181.9326323599962,24571.700510400005 2022-06-19,19:31:42.000,170,9575801,525,0,1655662135,6284.539652779997,-1181.9537797500016,24571.58871648 2022-06-19,19:31:43.000,170,9575772,885,0,1655662136,6284.526180159999,-1181.9537797500016,24571.616664959998 2022-06-19,19:31:44.000,170,9575717,-795,0,1655662137,6284.505971229999,-1181.9537797500016,24571.651600560006 2022-06-19,19:31:45.000,170,9575695,1245,0,1655662138,6284.438608129996,-1181.9467306200022,24571.700510400005 2022-06-19,19:31:46.000,170,9575692,-795,0,1655662139,6284.452080749994,-1181.9467306200022,24571.763394479996 2022-06-19,19:31:47.000,170,9575692,-795,0,1655662140,6284.364508719998,-1181.9326323599962,24571.70749752 2022-06-19,19:31:48.000,170,9575729,-515,0,1655662141,6284.324090859998,-1181.9467306200022,24571.644613439996 2022-06-19,19:31:49.000,170,9575774,-795,0,1655662142,6284.371245029994,-1181.9114849699981,24571.833265679998 2022-06-19,19:31:50.000,170,9575779,-395,0,1655662143,6284.330827169993,-1181.9044358399988,24571.812304319996 2022-06-19,19:31:51.000,170,9575744,-795,0,1655662144,6284.249991449993,-1181.89033758,24571.679549040004 2022-06-19,19:31:52.000,170,9575713,645,0,1655662145,6284.196100969995,-1181.8832884500007,24571.560768000003 2022-06-19,19:31:53.000,170,9575790,-795,0,1655662146,6284.182628349998,-1181.8621410599953,24571.602690720007 2022-06-19,19:31:54.000,170,9575754,-515,0,1655662147,6284.290409309993,-1181.8198462799992,24571.749420240005 2022-06-19,19:31:55.000,170,9575758,-795,0,1655662148,6284.324090859998,-1181.8198462799992,24571.763394479996 2022-06-19,19:31:56.000,170,9575792,725,0,1655662149,6284.364508719998,-1181.784600629995,24571.784355839998 2022-06-19,19:31:57.000,170,9575708,-795,0,1655662150,6284.337563479996,-1181.784600629995,24571.700510400005 2022-06-19,19:31:58.000,170,9575761,-795,0,1655662151,6284.297145619996,-1181.784600629995,24571.58871648 2022-06-19,19:31:59.000,170,9575735,-795,0,1655662152,6284.364508719998,-1181.7705023699964,24571.735446 2022-06-19,19:32:00.000,170,9575723,965,0,1655662153,6284.4992349199965,-1181.784600629995,24571.74243312001 2022-06-19,19:32:01.000,170,9575740,-795,0,1655662154,6284.485762299999,-1181.798698890001,24571.595703599996 2022-06-19,19:32:02.000,170,9575723,-795,0,1655662155,6284.559861709997,-1181.8057480200005,24571.665574799998 2022-06-19,19:32:03.000,170,9575758,-434,0,1655662156,6284.7417420799975,-1181.833944539998,24571.8053172 2022-06-19,19:32:04.000,170,9575732,-795,0,1655662157,6284.788896249993,-1181.8621410599953,24571.784355839998 2022-06-19,19:32:05.000,170,9575748,685,0,1655662158,6284.842786729998,-1181.8480427999966,24571.833265679998 2022-06-19,19:32:06.000,170,9575824,885,0,1655662159,6284.883204589998,-1181.8973867099994,24571.819291440006 2022-06-19,19:32:07.000,170,9575754,-795,0,1655662160,6284.869731969993,-1181.9255832299968,24571.651600560006 2022-06-19,19:32:08.000,170,9575733,-795,0,1655662161,6284.876468279996,-1181.9326323599962,24571.616664959998 2022-06-19,19:32:09.000,170,9575779,-515,0,1655662162,6284.957303999996,-1181.9678780100003,24571.700510400005 2022-06-19,19:32:10.000,170,9575739,445,0,1655662163,6285.112239129994,-1181.9537797500016,24571.847239920004 2022-06-19,19:32:11.000,170,9575676,45,0,1655662164,6285.166129609999,-1182.0172219199958,24571.91012400001 2022-06-19,19:32:12.000,170,9575761,-795,0,1655662165,6285.253701639995,-1182.0383693100011,24571.840252800008 2022-06-19,19:32:13.000,170,9575789,1245,0,1655662166,6285.240229019997,-1182.0595166999992,24571.812304319996 2022-06-19,19:32:14.000,170,9575798,-795,0,1655662167,6285.348009979993,-1182.0877132199967,24571.868201280005 2022-06-19,19:32:15.000,170,9575740,325,0,1655662168,6285.374955219995,-1182.094762349996,24571.82627856 2022-06-19,19:32:16.000,170,9575741,1085,0,1655662169,6285.401900459998,-1182.130008,24571.868201280005 2022-06-19,19:32:17.000,170,9575766,-795,0,1655662170,6285.401900459998,-1182.1723027799962,24571.74243312001 2022-06-19,19:32:18.000,170,9575776,-795,0,1655662171,6285.462527249998,-1182.1864010400022,24571.75640736 2022-06-19,19:32:19.000,170,9575722,-795,0,1655662172,6285.617462379996,-1182.2145975599997,24571.966020960004 2022-06-19,19:32:20.000,170,9575827,-515,0,1655662173,6285.684825479999,-1182.2357449499978,24571.979995199996 2022-06-19,19:32:21.000,170,9575772,725,0,1655662174,6285.705034409999,-1182.2568923399958,24572.04287928 2022-06-19,19:32:22.000,170,9575853,-515,0,1655662175,6285.657880239996,-1182.2850888600005,24571.889162640007 2022-06-19,19:32:23.000,170,9575803,1125,0,1655662176,6285.7185070299965,-1182.3273836399967,24571.966020960004 2022-06-19,19:32:24.000,170,9575752,-795,0,1655662177,6285.731979649994,-1182.3414818999954,24572.035892160005 2022-06-19,19:32:25.000,170,9575740,-795,0,1655662178,6285.731979649994,-1182.3696784200001,24572.035892160005 2022-06-19,19:32:26.000,170,9575754,-795,0,1655662179,6285.779133819997,-1182.3696784200001,24572.14069896 2022-06-19,19:32:27.000,170,9575779,-795,0,1655662180,6285.731979649994,-1182.3978749399976,24572.09178912 2022-06-19,19:32:28.000,170,9575752,725,0,1655662181,6285.678089169996,-1182.461317109999,24572.063840640003 2022-06-19,19:32:29.000,170,9575693,-795,0,1655662182,6285.738715959997,-1182.4472188500004,24572.224544400007 2022-06-19,19:32:30.000,170,9575724,-795,0,1655662183,6285.705034409999,-1182.4965627599959,24572.168647439998 2022-06-19,19:32:31.000,170,9575733,-795,0,1655662184,6285.651143929994,-1182.53180841,24572.203583040005 2022-06-19,19:32:32.000,170,9575742,-795,0,1655662185,6285.5703082099935,-1182.5952505800014,24572.12672472001 2022-06-19,19:32:33.000,170,9575728,1445,0,1655662186,6285.550099279993,-1182.6304962299982,24572.1197376 2022-06-19,19:32:34.000,170,9575739,-795,0,1655662187,6285.610726069994,-1182.6163979699995,24572.336338319998 2022-06-19,19:32:35.000,170,9575770,-795,0,1655662188,6285.597253449996,-1182.644594489997,24572.364286799995 2022-06-19,19:32:36.000,170,9575761,-795,0,1655662189,6285.523154039998,-1182.6657418800023,24572.350312560004 2022-06-19,19:32:37.000,170,9575752,1125,0,1655662190,6285.422109389998,-1182.6868892700004,24572.28742848 2022-06-19,19:32:38.000,170,9575726,-274,0,1655662191,6285.428845699993,-1182.700987529999,24572.336338319998 2022-06-19,19:32:39.000,170,9575667,45,0,1655662192,6285.354746289995,-1182.7150857899978,24572.29441560001 2022-06-19,19:32:40.000,170,9575698,-795,0,1655662193,6285.3075921199925,-1182.7291840499965,24572.301402720004 2022-06-19,19:32:41.000,170,9575749,605,0,1655662194,6285.179602229997,-1182.736233179996,24572.224544400007 2022-06-19,19:32:42.000,170,9575776,-795,0,1655662195,6285.071821269994,-1182.7221349199972,24572.24550576001 2022-06-19,19:32:43.000,170,9575691,645,0,1655662196,6285.078557579996,-1182.7432823099953,24572.301402720004 2022-06-19,19:32:44.000,170,9575716,-795,0,1655662197,6285.071821269994,-1182.7291840499965,24572.441145120007 2022-06-19,19:32:45.000,170,9575707,-795,0,1655662198,6285.044876029999,-1182.736233179996,24572.45511936 2022-06-19,19:32:46.000,170,9575736,-795,0,1655662199,6284.943831379998,-1182.750331440002,24572.469093600004 2022-06-19,19:32:47.000,170,9575779,-795,0,1655662200,6284.795632559995,-1182.7291840499965,24572.252492880005 2022-06-19,19:32:48.000,170,9575749,605,0,1655662201,6284.735005769995,-1182.7785279599993,24572.280441360002 2022-06-19,19:32:49.000,170,9575753,-235,0,1655662202,6284.728269459993,-1182.7291840499965,24572.448132240002 2022-06-19,19:32:50.000,170,9575695,-795,0,1655662203,6284.721533149997,-1182.7432823099953,24572.483067839996 2022-06-19,19:32:51.000,170,9575706,-274,0,1655662204,6284.633961119995,-1182.7150857899978,24572.45511936 2022-06-19,19:32:52.000,170,9575756,-795,0,1655662205,6284.546389089999,-1182.6939383999998,24572.40620952 2022-06-19,19:32:53.000,170,9575799,-795,0,1655662206,6284.553125399994,-1182.6586927499957,24572.46210648001 2022-06-19,19:32:54.000,170,9575755,-795,0,1655662207,6284.512707539994,-1182.6304962299982,24572.46210648001 2022-06-19,19:32:55.000,170,9575687,1125,0,1655662208,6284.445344439999,-1182.6375453599976,24572.420183760005 2022-06-19,19:32:56.000,170,9575734,165,0,1655662209,6284.418399199996,-1182.6163979699995,24572.37826104 2022-06-19,19:32:57.000,170,9575784,765,0,1655662210,6284.357772409996,-1182.588201450002,24572.29441560001 2022-06-19,19:32:58.000,170,9575673,-74,0,1655662211,6284.364508719998,-1182.53180841,24572.343325440008 2022-06-19,19:32:59.000,170,9575765,-795,0,1655662212,6284.317354549996,-1182.4824644999971,24572.329351200002 2022-06-19,19:33:00.000,170,9575700,365,0,1655662213,6284.337563479996,-1182.461317109999,24572.371273920005 2022-06-19,19:33:01.000,170,9575796,-795,0,1655662214,6284.404926579999,-1182.440169720001,24572.448132240002 2022-06-19,19:33:02.000,170,9575821,-795,0,1655662215,6284.297145619996,-1182.4190223299956,24572.315376959996 2022-06-19,19:33:03.000,170,9575758,565,0,1655662216,6284.324090859998,-1182.3696784200001,24572.315376959996 2022-06-19,19:33:04.000,170,9575755,-795,0,1655662217,6284.310618239993,-1182.3626292900008,24572.371273920005 2022-06-19,19:33:05.000,170,9575712,-795,0,1655662218,6284.310618239993,-1182.3555801600014,24572.343325440008 2022-06-19,19:33:06.000,170,9575791,-795,0,1655662219,6284.303881929998,-1182.334432769996,24572.448132240002 2022-06-19,19:33:07.000,170,9575737,-795,0,1655662220,6284.317354549996,-1182.3273836399967,24572.336338319998 2022-06-19,19:33:08.000,170,9575774,765,0,1655662221,6284.2365188299955,-1182.3203345099973,24572.29441560001 2022-06-19,19:33:09.000,170,9575797,-675,0,1655662222,6284.243255139998,-1182.3203345099973,24572.343325440008 2022-06-19,19:33:10.000,170,9575754,-795,0,1655662223,6284.270200379993,-1182.2991871199993,24572.392235280007 2022-06-19,19:33:11.000,170,9575731,-675,0,1655662224,6284.243255139998,-1182.3273836399967,24572.329351200002 2022-06-19,19:33:12.000,170,9575769,-755,0,1655662225,6284.229782519993,-1182.29213799,24572.273454240007 2022-06-19,19:33:13.000,170,9575788,965,0,1655662226,6284.175892039995,-1182.313285379998,24572.1896088 2022-06-19,19:33:14.000,170,9575747,-755,0,1655662227,6284.1422104899975,-1182.313285379998,24572.23851864 2022-06-19,19:33:15.000,170,9575719,924,0,1655662228,6284.209573589993,-1182.313285379998,24572.343325440008 2022-06-19,19:33:16.000,170,9575745,525,0,1655662229,6284.182628349998,-1182.334432769996,24572.37826104 2022-06-19,19:33:17.000,170,9575773,1205,0,1655662230,6284.169155729993,-1182.3626292900008,24572.322364080006 2022-06-19,19:33:18.000,170,9575784,-795,0,1655662231,6284.034429529995,-1182.3696784200001,24572.21057016 2022-06-19,19:33:19.000,170,9575799,-795,0,1655662232,6284.027693219992,-1182.3978749399976,24572.280441360002 2022-06-19,19:33:20.000,170,9575707,-795,0,1655662233,6284.007484289992,-1182.4119731999963,24572.273454240007 2022-06-19,19:33:21.000,170,9575689,-795,0,1655662234,6283.980539049997,-1182.4542679799997,24572.252492880005 2022-06-19,19:33:22.000,170,9575658,-795,0,1655662235,6283.852549159994,-1182.4895136299965,24572.21057016 2022-06-19,19:33:23.000,170,9575711,605,0,1655662236,6283.818867609996,-1182.4965627599959,24572.273454240007 2022-06-19,19:33:24.000,170,9575772,-475,0,1655662237,6283.818867609996,-1182.53180841,24572.371273920005 2022-06-19,19:33:25.000,170,9575719,485,0,1655662238,6283.738031889996,-1182.5811523199955,24572.37826104 2022-06-19,19:33:26.000,170,9575808,-795,0,1655662239,6283.657196169996,-1182.552955799998,24572.315376959996 2022-06-19,19:33:27.000,170,9575723,-795,0,1655662240,6283.508997349993,-1182.6093488400002,24572.154673200006 2022-06-19,19:33:28.000,170,9575799,-795,0,1655662241,6283.3944800799945,-1182.644594489997,24572.21057016 2022-06-19,19:33:29.000,170,9575749,-795,0,1655662242,6283.421425319997,-1182.6516436199963,24572.29441560001 2022-06-19,19:33:30.000,170,9575777,-795,0,1655662243,6283.347325909999,-1182.6868892700004,24572.336338319998 2022-06-19,19:33:31.000,170,9575742,-795,0,1655662244,6283.226072329999,-1182.7080366599985,24572.29441560001 2022-06-19,19:33:32.000,170,9575812,-795,0,1655662245,6283.111555059993,-1182.7150857899978,24572.273454240007 2022-06-19,19:33:33.000,170,9575803,-635,0,1655662246,6283.1317639899935,-1182.750331440002,24572.301402720004 2022-06-19,19:33:34.000,170,9575824,-795,0,1655662247,6283.0374556499955,-1182.7785279599993,24572.322364080006 2022-06-19,19:33:35.000,170,9575676,765,0,1655662248,6282.875784209995,-1182.7855770899987,24572.252492880005 2022-06-19,19:33:36.000,170,9575775,765,0,1655662249,6282.788212179992,-1182.792626219998,24572.280441360002 2022-06-19,19:33:37.000,170,9575745,325,0,1655662250,6282.545705019998,-1182.792626219998,24572.084802000005 2022-06-19,19:33:38.000,170,9575750,-555,0,1655662251,6282.478341919996,-1182.7855770899987,24572.112750480002 2022-06-19,19:33:39.000,170,9575823,-195,0,1655662252,6282.431187749993,-1182.736233179996,24572.252492880005 2022-06-19,19:33:40.000,170,9575736,-315,0,1655662253,6282.316670479995,-1182.7573805700013,24572.196595919995 2022-06-19,19:33:41.000,170,9575786,-795,0,1655662254,6282.222362139997,-1182.7291840499965,24572.1896088 2022-06-19,19:33:42.000,170,9575758,-795,0,1655662255,6282.013536529994,-1182.7150857899978,24572.028905039995 2022-06-19,19:33:43.000,170,9575817,-795,0,1655662256,6281.919228189996,-1182.679840140001,24572.056853520007 2022-06-19,19:33:44.000,170,9575754,-795,0,1655662257,6281.845128779998,-1182.6586927499957,24572.04287928 2022-06-19,19:33:45.000,170,9575751,965,0,1655662258,6281.7036662699975,-1182.6163979699995,24572.04287928 2022-06-19,19:33:46.000,170,9575749,-795,0,1655662259,6281.636303169995,-1182.6022997100008,24572.112750480002 2022-06-19,19:33:47.000,170,9575754,325,0,1655662260,6281.521785899997,-1182.5670540599967,24572.014930800004 2022-06-19,19:33:48.000,170,9575741,245,0,1655662261,6281.3129602899935,-1182.5670540599967,24571.882175519997 2022-06-19,19:33:49.000,170,9575707,-795,0,1655662262,6281.292751359993,-1182.5177101500012,24571.979995199996 2022-06-19,19:33:50.000,170,9575803,-795,0,1655662263,6281.211915639993,-1182.5177101500012,24572.000956559998 2022-06-19,19:33:51.000,170,9575777,-795,0,1655662264,6280.969408479992,-1182.4965627599959,24571.75640736 2022-06-19,19:33:52.000,170,9575770,-795,0,1655662265,6280.949199549999,-1182.4824644999971,24571.819291440006 2022-06-19,19:33:53.000,170,9575802,-795,0,1655662266,6280.895309069994,-1182.461317109999,24571.90313688 2022-06-19,19:33:54.000,170,9575780,725,0,1655662267,6280.787528109999,-1182.4542679799997,24571.85422704 2022-06-19,19:33:55.000,170,9575798,725,0,1655662268,6280.720165009996,-1182.4260714600023,24571.8751884 2022-06-19,19:33:56.000,170,9575760,685,0,1655662269,6280.673010839993,-1182.4190223299956,24571.917111120005 2022-06-19,19:33:57.000,170,9575749,605,0,1655662270,6280.558493569995,-1182.3908258099982,24571.8751884 2022-06-19,19:33:58.000,170,9575754,445,0,1655662271,6280.390085819992,-1182.3978749399976,24571.749420240005 2022-06-19,19:33:59.000,170,9575810,-515,0,1655662272,6280.363140579997,-1182.4260714600023,24571.74243312001 2022-06-19,19:34:00.000,170,9575817,565,0,1655662273,6280.187996519999,-1182.3767275499995,24571.679549040004 2022-06-19,19:34:01.000,170,9575719,-795,0,1655662274,6280.120633419996,-1182.3837766799988,24571.616664959998 2022-06-19,19:34:02.000,170,9575729,-354,0,1655662275,6280.0936881799935,-1182.3837766799988,24571.616664959998 2022-06-19,19:34:03.000,170,9575829,-795,0,1655662276,6280.019588769996,-1182.3837766799988,24571.672561920008 2022-06-19,19:34:04.000,170,9575766,765,0,1655662277,6280.026325079998,-1182.3696784200001,24571.735446 2022-06-19,19:34:05.000,170,9575770,404,0,1655662278,6279.918544119995,-1182.3837766799988,24571.665574799998 2022-06-19,19:34:06.000,170,9575688,445,0,1655662279,6279.878126259995,-1182.3767275499995,24571.68653616 2022-06-19,19:34:07.000,170,9575773,-795,0,1655662280,6279.7366637499945,-1182.3908258099982,24571.546793759997 2022-06-19,19:34:08.000,170,9575830,1085,0,1655662281,6279.649091719999,-1182.3696784200001,24571.532819520005 2022-06-19,19:34:09.000,170,9575800,165,0,1655662282,6279.649091719999,-1182.3414818999954,24571.58871648 2022-06-19,19:34:10.000,170,9575668,-795,0,1655662283,6279.615410169994,-1182.334432769996,24571.581729360005 2022-06-19,19:34:11.000,170,9575794,-795,0,1655662284,6279.521101829996,-1182.3203345099973,24571.57474224001 2022-06-19,19:34:12.000,170,9575677,-795,0,1655662285,6279.460475039996,-1182.3062362499986,24571.462948320004 2022-06-19,19:34:13.000,170,9575759,-795,0,1655662286,6279.453738729993,-1182.2709906000018,24571.546793759997 2022-06-19,19:34:14.000,170,9575821,-434,0,1655662287,6279.386375629998,-1182.2568923399958,24571.4908968 2022-06-19,19:34:15.000,170,9575719,845,0,1655662288,6279.312276219993,-1182.2498432099965,24571.4210256 2022-06-19,19:34:16.000,170,9575769,-795,0,1655662289,6279.332485149993,-1182.221646689999,24571.3511544 2022-06-19,19:34:17.000,170,9575720,-795,0,1655662290,6279.319012529995,-1182.1723027799962,24571.344167280004 2022-06-19,19:34:18.000,170,9575738,-795,0,1655662291,6279.244913119997,-1182.1582045199975,24571.260321839996 2022-06-19,19:34:19.000,170,9575764,-795,0,1655662292,6279.2516494299925,-1182.130008,24571.246347600005 2022-06-19,19:34:20.000,170,9575705,-795,0,1655662293,6279.332485149993,-1182.0877132199967,24571.386090000007 2022-06-19,19:34:21.000,170,9575766,-795,0,1655662294,6279.386375629998,-1182.094762349996,24571.330193039998 2022-06-19,19:34:22.000,170,9575794,-795,0,1655662295,6279.3796393199955,-1182.0595166999992,24571.267308960007 2022-06-19,19:34:23.000,170,9575828,685,0,1655662296,6279.292067289993,-1182.0383693100011,24571.106605200002 2022-06-19,19:34:24.000,170,9575820,-795,0,1655662297,6279.359430389995,-1182.0242710499951,24571.141540799996 2022-06-19,19:34:25.000,170,9575754,-795,0,1655662298,6279.440266109996,-1181.9960745299977,24571.169489280008 2022-06-19,19:34:26.000,170,9575876,924,0,1655662299,6279.500892899996,-1181.9396814899956,24571.246347600005 2022-06-19,19:34:27.000,170,9575727,-795,0,1655662300,6279.521101829996,-1181.9255832299968,24571.169489280008 2022-06-19,19:34:28.000,170,9575764,-795,0,1655662301,6279.548047069999,-1181.9044358399988,24571.13455368 2022-06-19,19:34:29.000,170,9575726,-795,0,1655662302,6279.615410169994,-1181.8973867099994,24571.23237336 2022-06-19,19:34:30.000,170,9575812,-795,0,1655662303,6279.615410169994,-1181.8621410599953,24571.176476400004 2022-06-19,19:34:31.000,170,9575709,-795,0,1655662304,6279.682773269997,-1181.8268954099985,24571.12057944001 2022-06-19,19:34:32.000,170,9575742,-795,0,1655662305,6279.662564339997,-1181.8268954099985,24571.01577264 2022-06-19,19:34:33.000,170,9575770,-795,0,1655662306,6279.743400059997,-1181.784600629995,24571.036734 2022-06-19,19:34:34.000,170,9575770,-515,0,1655662307,6279.918544119995,-1181.7705023699964,24571.225386240003 2022-06-19,19:34:35.000,170,9575721,-795,0,1655662308,6280.019588769996,-1181.742305849999,24571.169489280008 2022-06-19,19:34:36.000,170,9575742,325,0,1655662309,6280.080215559996,-1181.7352567199996,24571.18346352 2022-06-19,19:34:37.000,170,9575728,685,0,1655662310,6280.073479249993,-1181.6788636799974,24571.099618080007 2022-06-19,19:34:38.000,170,9575771,-795,0,1655662311,6280.167787589999,-1181.6929619399962,24571.057695360003 2022-06-19,19:34:39.000,170,9575824,-795,0,1655662312,6280.248623309999,-1181.6788636799974,24571.07166960001 2022-06-19,19:34:40.000,170,9575720,-795,0,1655662313,6280.342931649997,-1181.671814549998,24571.12057944001 2022-06-19,19:34:41.000,170,9575795,-795,0,1655662314,6280.417031059995,-1181.6577162899994,24571.15551504 2022-06-19,19:34:42.000,170,9575749,765,0,1655662315,6280.477657849995,-1181.65066716,24571.099618080007 2022-06-19,19:34:43.000,170,9575795,-795,0,1655662316,6280.578702499995,-1181.6436180300007,24571.07166960001 2022-06-19,19:34:44.000,170,9575756,765,0,1655662317,6280.7134286999935,-1181.6365689000013,24571.211411999997 2022-06-19,19:34:45.000,170,9575746,645,0,1655662318,6280.827945969999,-1181.6365689000013,24571.274296080002 2022-06-19,19:34:46.000,170,9575809,1245,0,1655662319,6280.868363829999,-1181.6436180300007,24571.176476400004 2022-06-19,19:34:47.000,170,9575809,-795,0,1655662320,6280.888572759999,-1181.629519770002,24571.092630959996 2022-06-19,19:34:48.000,170,9575723,-795,0,1655662321,6281.036771579995,-1181.6224706399953,24571.18346352 2022-06-19,19:34:49.000,170,9575725,-795,0,1655662322,6281.0704531299925,-1181.6224706399953,24571.127566560004 2022-06-19,19:34:50.000,170,9575759,-795,0,1655662323,6281.158025159995,-1181.615421509996,24571.211411999997 2022-06-19,19:34:51.000,170,9575737,-795,0,1655662324,6281.171497779993,-1181.6365689000013,24571.036734 2022-06-19,19:34:52.000,170,9575739,-515,0,1655662325,6281.407268629999,-1181.65066716,24571.225386240003 2022-06-19,19:34:53.000,170,9575760,5,0,1655662326,6281.616094239995,-1181.6224706399953,24571.358141519995 2022-06-19,19:34:54.000,170,9575900,-795,0,1655662327,6281.6699847199925,-1181.6224706399953,24571.40006424 2022-06-19,19:34:55.000,170,9575745,924,0,1655662328,6281.784501989998,-1181.615421509996,24571.337180160008 2022-06-19,19:34:56.000,170,9575841,-795,0,1655662329,6281.858601399996,-1181.6224706399953,24571.365128640005 2022-06-19,19:34:57.000,170,9575681,-795,0,1655662330,6281.932700809994,-1181.6083723799966,24571.281283199998 2022-06-19,19:34:58.000,170,9575749,-675,0,1655662331,6282.047218079999,-1181.5942741199979,24571.37211576 2022-06-19,19:34:59.000,170,9575782,-515,0,1655662332,6282.249307379992,-1181.5942741199979,24571.476922559996 2022-06-19,19:35:00.000,170,9575753,-475,0,1655662333,6282.3234067899975,-1181.6224706399953,24571.51884528 2022-06-19,19:35:01.000,170,9575807,-795,0,1655662334,6282.4177151299955,-1181.6224706399953,24571.4908968 2022-06-19,19:35:02.000,170,9575821,845,0,1655662335,6282.370560959993,-1181.6224706399953,24571.295257440004 2022-06-19,19:35:03.000,170,9575810,-795,0,1655662336,6282.619804429996,-1181.6436180300007,24571.46993544 2022-06-19,19:35:04.000,170,9575741,445,0,1655662337,6282.727585389999,-1181.6577162899994,24571.595703599996 2022-06-19,19:35:05.000,170,9575767,-795,0,1655662338,6282.848838969992,-1181.6436180300007,24571.665574799998 2022-06-19,19:35:06.000,170,9575702,-795,0,1655662339,6282.963356239998,-1181.6647654199987,24571.693523279995 2022-06-19,19:35:07.000,170,9575798,-795,0,1655662340,6283.057664579996,-1181.6788636799974,24571.735446 2022-06-19,19:35:08.000,170,9575730,-795,0,1655662341,6283.118291369996,-1181.7070602000022,24571.721471760007 2022-06-19,19:35:09.000,170,9575813,365,0,1655662342,6283.246281259999,-1181.6859128099968,24571.861214159995 2022-06-19,19:35:10.000,170,9575779,565,0,1655662343,6283.313644359994,-1181.7141093300015,24571.882175519997 2022-06-19,19:35:11.000,170,9575794,605,0,1655662344,6283.381007459997,-1181.763453239997,24571.861214159995 2022-06-19,19:35:12.000,170,9575785,124,0,1655662345,6283.414689009995,-1181.7775514999958,24571.770381600007 2022-06-19,19:35:13.000,170,9575721,685,0,1655662346,6283.468579489992,-1181.798698890001,24571.82627856 2022-06-19,19:35:14.000,170,9575705,-434,0,1655662347,6283.643723549998,-1181.798698890001,24572.02191792 2022-06-19,19:35:15.000,170,9575777,-795,0,1655662348,6283.704350339998,-1181.8198462799992,24572.098776239996 2022-06-19,19:35:16.000,170,9575780,-795,0,1655662349,6283.778449749996,-1181.8621410599953,24572.07781488001 2022-06-19,19:35:17.000,170,9575687,-795,0,1655662350,6283.744768199998,-1181.9044358399988,24572.049866399997 2022-06-19,19:35:18.000,170,9575799,-795,0,1655662351,6283.832340229994,-1181.9255832299968,24572.1197376 2022-06-19,19:35:19.000,170,9575744,805,0,1655662352,6283.839076539996,-1181.9396814899956,24572.12672472001 2022-06-19,19:35:20.000,170,9575765,-795,0,1655662353,6283.866021779999,-1181.9890253999984,24572.147686079996 2022-06-19,19:35:21.000,170,9575765,-795,0,1655662354,6283.812131299994,-1182.0454184400005,24572.154673200006 2022-06-19,19:35:22.000,170,9575705,-795,0,1655662355,6283.859285469996,-1182.0313201800018,24572.147686079996 2022-06-19,19:35:23.000,170,9575778,-795,0,1655662356,6283.886230709999,-1182.073614959998,24572.252492880005 2022-06-19,19:35:24.000,170,9575783,-555,0,1655662357,6283.886230709999,-1182.1229588700007,24572.329351200002 2022-06-19,19:35:25.000,170,9575781,165,0,1655662358,6283.906439639999,-1182.1511553899982,24572.329351200002 2022-06-19,19:35:26.000,170,9575774,-795,0,1655662359,6283.872758089994,-1182.200499300001,24572.30838984 2022-06-19,19:35:27.000,170,9575728,404,0,1655662360,6283.798658679996,-1182.2850888600005,24572.203583040005 2022-06-19,19:35:28.000,170,9575842,605,0,1655662361,6283.758240819996,-1182.313285379998,24572.24550576001 2022-06-19,19:35:29.000,170,9575774,-795,0,1655662362,6283.805394989999,-1182.3062362499986,24572.329351200002 2022-06-19,19:35:30.000,170,9575787,-795,0,1655662363,6283.805394989999,-1182.3626292900008,24572.434157999996 2022-06-19,19:35:31.000,170,9575776,-795,0,1655662364,6283.717822959996,-1182.404924069997,24572.364286799995 2022-06-19,19:35:32.000,170,9575751,-795,0,1655662365,6283.744768199998,-1182.4542679799997,24572.399222400003 2022-06-19,19:35:33.000,170,9575763,-795,0,1655662366,6283.764977129998,-1182.4683662399984,24572.5739004 2022-06-19,19:35:34.000,170,9575769,404,0,1655662367,6283.704350339998,-1182.5036118899952,24572.531977679995 2022-06-19,19:35:35.000,170,9575765,885,0,1655662368,6283.663932479998,-1182.5459066699987,24572.504029199998 2022-06-19,19:35:36.000,170,9575756,-795,0,1655662369,6283.630250929993,-1182.5811523199955,24572.538964800005 2022-06-19,19:35:37.000,170,9575827,-795,0,1655662370,6283.5224699699975,-1182.5952505800014,24572.420183760005 2022-06-19,19:35:38.000,170,9575813,965,0,1655662371,6283.515733659995,-1182.6163979699995,24572.531977679995 2022-06-19,19:35:39.000,170,9575698,-795,0,1655662372,6283.562887829998,-1182.644594489997,24572.650758719996 2022-06-19,19:35:40.000,170,9575747,-795,0,1655662373,6283.495524729995,-1182.6586927499957,24572.671720079998 2022-06-19,19:35:41.000,170,9575777,-274,0,1655662374,6283.482052109997,-1182.6727910100017,24572.664732960002 2022-06-19,19:35:42.000,170,9575847,-795,0,1655662375,6283.300171739997,-1182.7080366599985,24572.5739004 2022-06-19,19:35:43.000,170,9575833,-795,0,1655662376,6283.286699119999,-1182.7221349199972,24572.678707200008 2022-06-19,19:35:44.000,170,9575782,-755,0,1655662377,6283.253017569994,-1182.7150857899978,24572.671720079998 2022-06-19,19:35:45.000,170,9575774,-795,0,1655662378,6283.1654455399985,-1182.7291840499965,24572.720629919997 2022-06-19,19:35:46.000,170,9575798,404,0,1655662379,6283.1654455399985,-1182.7432823099953,24572.79050112 2022-06-19,19:35:47.000,170,9575770,-795,0,1655662380,6283.0374556499955,-1182.7785279599993,24572.706655680005 2022-06-19,19:35:48.000,170,9575774,-795,0,1655662381,6282.997037789995,-1182.7785279599993,24572.699668559995 2022-06-19,19:35:49.000,170,9575798,-795,0,1655662382,6283.003774099998,-1182.7996753499974,24572.79050112 2022-06-19,19:35:50.000,170,9575831,605,0,1655662383,6282.963356239998,-1182.8208227399955,24572.755565520005 2022-06-19,19:35:51.000,170,9575806,-795,0,1655662384,6282.895993139995,-1182.863117519999,24572.755565520005 2022-06-19,19:35:52.000,170,9575778,845,0,1655662385,6282.821893729997,-1182.884264909997,24572.74159128 2022-06-19,19:35:53.000,170,9575691,-795,0,1655662386,6282.727585389999,-1182.9124614300017,24572.69268144 2022-06-19,19:35:54.000,170,9575769,725,0,1655662387,6282.741058009997,-1182.9547562099979,24572.79050112 2022-06-19,19:35:55.000,170,9575747,765,0,1655662388,6282.727585389999,-1182.9406579499991,24572.839410959998 2022-06-19,19:35:56.000,170,9575792,-795,0,1655662389,6282.693903839994,-1182.990001860002,24572.867359439995 2022-06-19,19:35:57.000,170,9575779,-795,0,1655662390,6282.599595499996,-1183.0393457699975,24572.79748824001 2022-06-19,19:35:58.000,170,9575709,165,0,1655662391,6282.491814539993,-1183.0816405500009,24572.664732960002 2022-06-19,19:35:59.000,170,9575789,-795,0,1655662392,6282.505287159998,-1183.1309844599964,24572.79050112 2022-06-19,19:36:00.000,170,9575733,205,0,1655662393,6282.518759779996,-1183.1521318500018,24572.74857840001 2022-06-19,19:36:01.000,170,9575749,-795,0,1655662394,6282.518759779996,-1183.2014757599973,24572.783514000002 2022-06-19,19:36:02.000,170,9575834,-755,0,1655662395,6282.424451439998,-1183.2578687999994,24572.69268144 2022-06-19,19:36:03.000,170,9575802,765,0,1655662396,6282.357088339995,-1183.2719670599981,24572.664732960002 2022-06-19,19:36:04.000,170,9575757,-795,0,1655662397,6282.512023469993,-1183.3283601000003,24572.846398080008 2022-06-19,19:36:05.000,170,9575755,445,0,1655662398,6282.525496089998,-1183.3565566199977,24572.832423840002 2022-06-19,19:36:06.000,170,9575749,-795,0,1655662399,6282.485078229998,-1183.4059005300005,24572.804475360004 2022-06-19,19:36:07.000,170,9575769,-795,0,1655662400,6282.357088339995,-1183.4622935699954,24572.664732960002 2022-06-19,19:36:08.000,170,9575794,-795,0,1655662401,6282.363824649998,-1183.5327848699962,24572.650758719996 2022-06-19,19:36:09.000,170,9575799,-195,0,1655662402,6282.424451439998,-1183.5468831300022,24572.706655680005 2022-06-19,19:36:10.000,170,9575804,-795,0,1655662403,6282.390769889993,-1183.6103252999965,24572.755565520005 2022-06-19,19:36:11.000,170,9575770,-795,0,1655662404,6282.410978819993,-1183.6596692099993,24572.74159128 2022-06-19,19:36:12.000,170,9575818,-35,0,1655662405,6282.357088339995,-1183.6878657299967,24572.650758719996 2022-06-19,19:36:13.000,170,9575780,-795,0,1655662406,6282.471605609993,-1183.7301605100001,24572.81146248 2022-06-19,19:36:14.000,170,9575743,725,0,1655662407,6282.4177151299955,-1183.7724552899963,24572.76255264 2022-06-19,19:36:15.000,170,9575793,-795,0,1655662408,6282.370560959993,-1183.8147500699997,24572.720629919997 2022-06-19,19:36:16.000,170,9575762,-195,0,1655662409,6282.377297269995,-1183.8570448499959,24572.734604160003 2022-06-19,19:36:17.000,170,9575829,765,0,1655662410,6282.330143099993,-1183.8781922400012,24572.615823120002 2022-06-19,19:36:18.000,170,9575829,965,0,1655662411,6282.350352029993,-1183.913437889998,24572.671720079998 2022-06-19,19:36:19.000,170,9575770,765,0,1655662412,6282.451396679993,-1183.9204870199974,24572.769539759996 2022-06-19,19:36:20.000,170,9575763,-795,0,1655662413,6282.451396679993,-1183.9557326700015,24572.832423840002 2022-06-19,19:36:21.000,170,9575829,-795,0,1655662414,6282.437924059996,-1183.9768800599995,24572.825436720006 2022-06-19,19:36:22.000,170,9575762,-795,0,1655662415,6282.350352029993,-1183.983929189999,24572.685694320004 2022-06-19,19:36:23.000,170,9575802,805,0,1655662416,6282.350352029993,-1184.0332731000017,24572.720629919997 2022-06-19,19:36:24.000,170,9575765,-795,0,1655662417,6282.316670479995,-1184.040322230001,24572.74159128 2022-06-19,19:36:25.000,170,9575804,-795,0,1655662418,6282.316670479995,-1184.0614696199991,24572.76255264 2022-06-19,19:36:26.000,170,9575816,-795,0,1655662419,6282.309934169993,-1184.0544204899998,24572.804475360004 2022-06-19,19:36:27.000,170,9575775,-795,0,1655662420,6282.2695163099925,-1184.0896661399966,24572.79050112 2022-06-19,19:36:28.000,170,9575719,-795,0,1655662421,6282.249307379992,-1184.1037643999953,24572.706655680005 2022-06-19,19:36:29.000,170,9575764,-795,0,1655662422,6282.289725239993,-1184.0826170099972,24572.853385200004 2022-06-19,19:36:30.000,170,9575871,445,0,1655662423,6282.249307379992,-1184.110813530002,24572.874346560006 2022-06-19,19:36:31.000,170,9575760,765,0,1655662424,6282.202153209997,-1184.110813530002,24572.783514000002 2022-06-19,19:36:32.000,170,9575711,-315,0,1655662425,6282.128053799999,-1184.1390100499993,24572.671720079998 2022-06-19,19:36:33.000,170,9575766,1085,0,1655662426,6282.074163319994,-1184.110813530002,24572.734604160003 2022-06-19,19:36:34.000,170,9575810,-795,0,1655662427,6282.161735349997,-1184.096715269996,24572.923256400005 2022-06-19,19:36:35.000,170,9575774,-795,0,1655662428,6282.1752079699945,-1184.0826170099972,24572.958192 2022-06-19,19:36:36.000,170,9575752,-795,0,1655662429,6282.107844869999,-1184.0614696199991,24572.944217760007 2022-06-19,19:36:37.000,170,9575820,365,0,1655662430,6282.027009149999,-1184.0685187499985,24572.91626928001 2022-06-19,19:36:38.000,170,9575773,-795,0,1655662431,6282.040481769996,-1184.0121257099963,24572.944217760007 2022-06-19,19:36:39.000,170,9575794,-795,0,1655662432,6281.993327599994,-1183.9909783199982,24572.90928216 2022-06-19,19:36:40.000,170,9575732,-795,0,1655662433,6282.000063909996,-1183.9768800599995,24572.951204880002 2022-06-19,19:36:41.000,170,9575696,-795,0,1655662434,6281.892282949993,-1183.9768800599995,24572.853385200004 2022-06-19,19:36:42.000,170,9575757,-795,0,1655662435,6281.905755569998,-1183.9275361499967,24572.91626928001 2022-06-19,19:36:43.000,170,9575792,1285,0,1655662436,6281.973118669994,-1183.913437889998,24573.062998800007 2022-06-19,19:36:44.000,170,9575785,-795,0,1655662437,6281.939437119996,-1183.8993396299993,24573.090947280005 2022-06-19,19:36:45.000,170,9575767,365,0,1655662438,6281.905755569998,-1183.8499957199965,24573.069985920003 2022-06-19,19:36:46.000,170,9575807,-795,0,1655662439,6281.872074019993,-1183.8429465899972,24573.04902456 2022-06-19,19:36:47.000,170,9575793,-795,0,1655662440,6281.750820439993,-1183.8147500699997,24572.888320799997 2022-06-19,19:36:48.000,170,9575770,-795,0,1655662441,6281.764293059998,-1183.8077009400004,24572.958192 2022-06-19,19:36:49.000,170,9575775,-795,0,1655662442,6281.771029369993,-1183.7936026800016,24573.021076080004 2022-06-19,19:36:50.000,170,9575833,-795,0,1655662443,6281.8181835399955,-1183.7795044199956,24573.12588288 2022-06-19,19:36:51.000,170,9575789,5,0,1655662444,6281.730611509993,-1183.7865535500023,24573.062998800007 2022-06-19,19:36:52.000,170,9575806,-795,0,1655662445,6281.683457339997,-1183.7583570299976,24573.021076080004 2022-06-19,19:36:53.000,170,9575752,924,0,1655662446,6281.744084129998,-1183.7372096399995,24573.153831359996 2022-06-19,19:36:54.000,170,9575844,-795,0,1655662447,6281.717138889995,-1183.7442587699989,24573.12588288 2022-06-19,19:36:55.000,170,9575755,-795,0,1655662448,6281.6699847199925,-1183.7160622500014,24573.07697304 2022-06-19,19:36:56.000,170,9575791,205,0,1655662449,6281.676721029995,-1183.7583570299976,24573.08396016001 2022-06-19,19:36:57.000,170,9575808,-795,0,1655662450,6281.582412689997,-1183.7231113800008,24572.958192 2022-06-19,19:36:58.000,170,9575787,565,0,1655662451,6281.609357929992,-1183.7160622500014,24573.04902456 2022-06-19,19:36:59.000,170,9575761,-795,0,1655662452,6281.663248409997,-1183.709013120002,24573.188766960004 2022-06-19,19:37:00.000,170,9575740,85,0,1655662453,6281.629566859992,-1183.7231113800008,24573.139857120004 2022-06-19,19:37:01.000,170,9575781,-795,0,1655662454,6281.616094239995,-1183.7372096399995,24573.209728320006 2022-06-19,19:37:02.000,170,9575859,365,0,1655662455,6281.541994829997,-1183.7231113800008,24573.056011679997 2022-06-19,19:37:03.000,170,9576040,-795,0,1655662456,6281.541994829997,-1183.7231113800008,24573.104921519996 2022-06-19,19:37:04.000,170,9575774,-795,0,1655662457,6281.427477559999,-1183.694914859996,24573.014088960008 2022-06-19,19:37:05.000,170,9575776,765,0,1655662458,6281.535258519994,-1183.7301605100001,24573.12588288 2022-06-19,19:37:06.000,170,9575843,-274,0,1655662459,6281.548731139999,-1183.6878657299967,24573.167805600002 2022-06-19,19:37:07.000,170,9575801,-795,0,1655662460,6281.562203759997,-1183.709013120002,24573.090947280005 2022-06-19,19:37:08.000,170,9575799,-795,0,1655662461,6281.5554674499945,-1183.694914859996,24573.07697304 2022-06-19,19:37:09.000,170,9575804,-795,0,1655662462,6281.541994829997,-1183.709013120002,24573.111908640007 2022-06-19,19:37:10.000,170,9575844,-795,0,1655662463,6281.535258519994,-1183.6878657299967,24573.0979344 2022-06-19,19:37:11.000,170,9575811,365,0,1655662464,6281.535258519994,-1183.673767469998,24573.014088960008 2022-06-19,19:37:12.000,170,9575769,325,0,1655662465,6281.494840659994,-1183.6667183399986,24572.90928216 2022-06-19,19:37:13.000,170,9575757,845,0,1655662466,6281.508313279999,-1183.6596692099993,24572.937230639996 2022-06-19,19:37:14.000,170,9575717,845,0,1655662467,6281.616094239995,-1183.5891779099984,24573.08396016001 2022-06-19,19:37:15.000,170,9575826,-795,0,1655662468,6281.636303169995,-1183.5539322600016,24573.111908640007 2022-06-19,19:37:16.000,170,9575773,-515,0,1655662469,6281.683457339997,-1183.5539322600016,24573.08396016001 2022-06-19,19:37:17.000,170,9575747,205,0,1655662470,6281.629566859992,-1183.5116374799982,24573.062998800007 2022-06-19,19:37:18.000,170,9575834,-795,0,1655662471,6281.6699847199925,-1183.4481953099967,24573.069985920003 2022-06-19,19:37:19.000,170,9575835,-795,0,1655662472,6281.629566859992,-1183.4199987899992,24572.867359439995 2022-06-19,19:37:20.000,170,9575849,-795,0,1655662473,6281.730611509993,-1183.3565566199977,24573.08396016001 2022-06-19,19:37:21.000,170,9575801,-795,0,1655662474,6281.710402579993,-1183.2931144499962,24572.951204880002 2022-06-19,19:37:22.000,170,9575752,485,0,1655662475,6281.737347819995,-1183.2437705400007,24573.04902456 2022-06-19,19:37:23.000,170,9575768,-795,0,1655662476,6281.838392469996,-1183.2085248899966,24573.19575408 2022-06-19,19:37:24.000,170,9575797,565,0,1655662477,6281.858601399996,-1183.1309844599964,24573.139857120004 2022-06-19,19:37:25.000,170,9575798,-795,0,1655662478,6281.878810329996,-1183.0886896800002,24573.181779840008 2022-06-19,19:37:26.000,170,9575747,-795,0,1655662479,6281.885546639998,-1182.9970509900013,24573.160818480006 2022-06-19,19:37:27.000,170,9575802,-795,0,1655662480,6281.811447229993,-1182.975903599996,24573.007101839998 2022-06-19,19:37:28.000,170,9575818,-795,0,1655662481,6281.784501989998,-1182.8701666499983,24573.021076080004 2022-06-19,19:37:29.000,170,9575824,-795,0,1655662482,6281.771029369993,-1182.8208227399955,24573.090947280005 2022-06-19,19:37:30.000,170,9575793,365,0,1655662483,6281.878810329996,-1182.750331440002,24573.202741199995 2022-06-19,19:37:31.000,170,9575796,-795,0,1655662484,6281.872074019993,-1182.6657418800023,24573.209728320006 2022-06-19,19:37:32.000,170,9575782,-795,0,1655662485,6281.905755569998,-1182.5952505800014,24573.24466392 2022-06-19,19:37:33.000,170,9575838,-795,0,1655662486,6281.845128779998,-1182.5459066699987,24573.153831359996 2022-06-19,19:37:34.000,170,9575845,165,0,1655662487,6281.885546639998,-1182.4895136299965,24573.223702559997 2022-06-19,19:37:35.000,170,9575778,-795,0,1655662488,6281.845128779998,-1182.4119731999963,24573.258638160005 2022-06-19,19:37:36.000,170,9575762,-795,0,1655662489,6281.872074019993,-1182.2991871199993,24573.237676800003 2022-06-19,19:37:37.000,170,9575775,-795,0,1655662490,6281.791238299993,-1182.242794079997,24573.035050319995 2022-06-19,19:37:38.000,170,9575756,-795,0,1655662491,6282.000063909996,-1182.1652536499969,24573.391393439997 2022-06-19,19:37:39.000,170,9575819,-274,0,1655662492,6282.027009149999,-1182.1018114799954,24573.46126464 2022-06-19,19:37:40.000,170,9575828,-795,0,1655662493,6281.905755569998,-1182.0172219199958,24573.21671544 2022-06-19,19:37:41.000,170,9575836,165,0,1655662494,6282.020272839996,-1181.9396814899956,24573.454277520003 2022-06-19,19:37:42.000,170,9575787,-795,0,1655662495,6281.993327599994,-1181.9044358399988,24573.440303279996 2022-06-19,19:37:43.000,170,9575769,-354,0,1655662496,6281.925964499998,-1181.798698890001,24573.377419200006 2022-06-19,19:37:44.000,170,9575831,-795,0,1655662497,6281.845128779998,-1181.7493549799983,24573.30056088001 2022-06-19,19:37:45.000,170,9575828,-795,0,1655662498,6281.892282949993,-1181.671814549998,24573.426329040005 2022-06-19,19:37:46.000,170,9575741,-795,0,1655662499,6281.892282949993,-1181.5872249899985,24573.496200240006 2022-06-19,19:37:47.000,170,9575778,5,0,1655662500,6281.865337709998,-1181.5167336899976,24573.454277520003 2022-06-19,19:37:48.000,170,9575772,1245,0,1655662501,6281.804710919998,-1181.4744389100015,24573.426329040005 2022-06-19,19:37:49.000,170,9575811,-795,0,1655662502,6281.831656159993,-1181.389849350002,24573.538122959995 2022-06-19,19:37:50.000,170,9575828,-795,0,1655662503,6281.764293059998,-1181.340505439999,24573.524148720004 2022-06-19,19:37:51.000,170,9575799,365,0,1655662504,6281.696929959995,-1181.2700141399982,24573.496200240006 2022-06-19,19:37:52.000,170,9575838,-795,0,1655662505,6281.515049589994,-1181.2206702299954,24573.38440632 2022-06-19,19:37:53.000,170,9575812,-795,0,1655662506,6281.454422799994,-1181.1995228399974,24573.405367680003 2022-06-19,19:37:54.000,170,9575804,-795,0,1655662507,6281.488104349999,-1181.1431297999952,24573.5520972 2022-06-19,19:37:55.000,170,9575767,845,0,1655662508,6281.488104349999,-1181.100835019999,24573.559084319997 2022-06-19,19:37:56.000,170,9575747,-555,0,1655662509,6281.400532319996,-1181.0373928499976,24573.545110080006 2022-06-19,19:37:57.000,170,9575762,-795,0,1655662510,6281.272542429993,-1181.0091963300001,24573.46825176001 2022-06-19,19:37:58.000,170,9575851,-434,0,1655662511,6281.238860879996,-1180.988048940002,24573.517161600008 2022-06-19,19:37:59.000,170,9575791,-555,0,1655662512,6281.171497779993,-1180.9598524199973,24573.475238880004 2022-06-19,19:38:00.000,170,9575780,-795,0,1655662513,6281.097398369995,-1180.9246067700005,24573.43331616 2022-06-19,19:38:01.000,170,9575800,645,0,1655662514,6281.056980509995,-1180.9316559,24573.349470720008 2022-06-19,19:38:02.000,170,9575830,-795,0,1655662515,6281.030035269992,-1180.9034593799952,24573.405367680003 2022-06-19,19:38:03.000,170,9575769,1045,0,1655662516,6281.090662059993,-1180.9034593799952,24573.5520972 2022-06-19,19:38:04.000,170,9575775,-795,0,1655662517,6281.083925749997,-1180.9034593799952,24573.489213119996 2022-06-19,19:38:05.000,170,9575775,-795,0,1655662518,6280.922254309997,-1180.9387050299993,24573.36344496 2022-06-19,19:38:06.000,170,9575866,-795,0,1655662519,6281.023298959997,-1180.9457541599986,24573.41934192001 2022-06-19,19:38:07.000,170,9575798,365,0,1655662520,6280.942463239997,-1180.952803289998,24573.30056088001 2022-06-19,19:38:08.000,170,9575801,-795,0,1655662521,6280.942463239997,-1180.9950980700014,24573.223702559997 2022-06-19,19:38:09.000,170,9575783,845,0,1655662522,6280.976144789995,-1181.0303437199982,24573.328509360006 2022-06-19,19:38:10.000,170,9575810,-795,0,1655662523,6281.131079919993,-1181.0514911099963,24573.46126464 2022-06-19,19:38:11.000,170,9575795,-795,0,1655662524,6281.137816229995,-1181.0726385000016,24573.43331616 2022-06-19,19:38:12.000,170,9575816,-675,0,1655662525,6281.232124569993,-1181.0937858899997,24573.447290400007 2022-06-19,19:38:13.000,170,9575803,404,0,1655662526,6281.225388259998,-1181.1431297999952,24573.370432079995 2022-06-19,19:38:14.000,170,9575806,765,0,1655662527,6281.292751359993,-1181.17132632,24573.391393439997 2022-06-19,19:38:15.000,170,9575838,-795,0,1655662528,6281.319696599996,-1181.1995228399974,24573.36344496 2022-06-19,19:38:16.000,170,9575789,-795,0,1655662529,6281.400532319996,-1181.2629650099989,24573.342483599998 2022-06-19,19:38:17.000,170,9575754,-795,0,1655662530,6281.420741249996,-1181.3123089200017,24573.26562528 2022-06-19,19:38:18.000,170,9575765,-795,0,1655662531,6281.488104349999,-1181.340505439999,24573.29357376 2022-06-19,19:38:19.000,170,9575841,45,0,1655662532,6281.616094239995,-1181.4039476100006,24573.426329040005 2022-06-19,19:38:20.000,170,9575779,-795,0,1655662533,6281.676721029995,-1181.4250949999987,24573.447290400007 2022-06-19,19:38:21.000,170,9575795,-795,0,1655662534,6281.737347819995,-1181.4673897800021,24573.405367680003 2022-06-19,19:38:22.000,170,9575742,725,0,1655662535,6281.750820439993,-1181.5167336899976,24573.307548000004 2022-06-19,19:38:23.000,170,9575765,-795,0,1655662536,6281.831656159993,-1181.5660776000004,24573.335496480002 2022-06-19,19:38:24.000,170,9575749,-795,0,1655662537,6281.959646049996,-1181.6224706399953,24573.342483599998 2022-06-19,19:38:25.000,170,9575816,-795,0,1655662538,6282.027009149999,-1181.671814549998,24573.440303279996 2022-06-19,19:38:26.000,170,9575819,685,0,1655662539,6282.148262729999,-1181.6929619399962,24573.398380560007 2022-06-19,19:38:27.000,170,9575838,-795,0,1655662540,6282.222362139997,-1181.763453239997,24573.391393439997 2022-06-19,19:38:28.000,170,9575813,605,0,1655662541,6282.289725239993,-1181.8268954099985,24573.405367680003 2022-06-19,19:38:29.000,170,9575776,645,0,1655662542,6282.458132989996,-1181.89033758,24573.517161600008 2022-06-19,19:38:30.000,170,9575813,-755,0,1655662543,6282.5322323999935,-1181.9467306200022,24573.503187360002 2022-06-19,19:38:31.000,170,9575784,-795,0,1655662544,6282.619804429996,-1182.0101727899964,24573.447290400007 2022-06-19,19:38:32.000,170,9575782,565,0,1655662545,6282.653485979994,-1182.0877132199967,24573.370432079995 2022-06-19,19:38:33.000,170,9575743,-595,0,1655662546,6282.741058009997,-1182.1229588700007,24573.405367680003 2022-06-19,19:38:34.000,170,9575710,-795,0,1655662547,6282.936410999995,-1182.1723027799962,24573.566071440007 2022-06-19,19:38:35.000,170,9575811,-635,0,1655662548,6283.023983029998,-1182.2498432099965,24573.614981280007 2022-06-19,19:38:36.000,170,9575803,525,0,1655662549,6283.158709229996,-1182.2991871199993,24573.642929760004 2022-06-19,19:38:37.000,170,9575775,805,0,1655662550,6283.172181849994,-1182.348531030002,24573.573058560003 2022-06-19,19:38:38.000,170,9575842,924,0,1655662551,6283.232808639994,-1182.4331205900016,24573.545110080006 2022-06-19,19:38:39.000,170,9575828,645,0,1655662552,6283.347325909999,-1182.461317109999,24573.594019920005 2022-06-19,19:38:40.000,170,9575806,165,0,1655662553,6283.434897939995,-1182.5036118899952,24573.64991688 2022-06-19,19:38:41.000,170,9575792,-795,0,1655662554,6283.495524729995,-1182.5600049299974,24573.69882672 2022-06-19,19:38:42.000,170,9575748,1245,0,1655662555,6283.596569379995,-1182.6163979699995,24573.761710800005 2022-06-19,19:38:43.000,170,9575828,85,0,1655662556,6283.630250929993,-1182.6657418800023,24573.75472368001 2022-06-19,19:38:44.000,170,9575782,-795,0,1655662557,6283.677405099996,-1182.7221349199972,24573.740749440003 2022-06-19,19:38:45.000,170,9575763,-315,0,1655662558,6283.778449749996,-1182.7785279599993,24573.929401680005 2022-06-19,19:38:46.000,170,9575853,-74,0,1655662559,6283.812131299994,-1182.8349210000015,24573.92241456001 2022-06-19,19:38:47.000,170,9575819,-795,0,1655662560,6283.798658679996,-1182.8772157799976,24573.880491840006 2022-06-19,19:38:48.000,170,9575792,-795,0,1655662561,6283.818867609996,-1182.9477070799985,24573.92241456001 2022-06-19,19:38:49.000,170,9575772,-795,0,1655662562,6283.8794943999965,-1182.975903599996,24573.978311520004 2022-06-19,19:38:50.000,170,9575762,445,0,1655662563,6283.7851860599985,-1183.0463948999968,24573.831582000006 2022-06-19,19:38:51.000,170,9575779,-595,0,1655662564,6283.926648569999,-1183.102787939999,24574.15298952 2022-06-19,19:38:52.000,170,9575783,-635,0,1655662565,6283.906439639999,-1183.1873774999985,24574.125041040003 2022-06-19,19:38:53.000,170,9575786,1125,0,1655662566,6283.953593809994,-1183.2226231499953,24574.20189936 2022-06-19,19:38:54.000,170,9575820,-795,0,1655662567,6283.899703329997,-1183.3072127100022,24574.076131200003 2022-06-19,19:38:55.000,170,9575806,-795,0,1655662568,6283.892967019994,-1183.3918022700018,24574.10407968 2022-06-19,19:38:56.000,170,9575785,365,0,1655662569,6283.906439639999,-1183.4270479199986,24574.13901528001 2022-06-19,19:38:57.000,170,9575823,85,0,1655662570,6283.892967019994,-1183.4834409600007,24574.187925120008 2022-06-19,19:38:58.000,170,9575769,-795,0,1655662571,6283.872758089994,-1183.5539322600016,24574.125041040003 2022-06-19,19:38:59.000,170,9575780,325,0,1655662572,6283.872758089994,-1183.6455709500005,24574.173950880002 2022-06-19,19:39:00.000,170,9575831,-795,0,1655662573,6283.892967019994,-1183.7019639899954,24574.355616000008 2022-06-19,19:39:01.000,170,9575824,-795,0,1655662574,6283.886230709999,-1183.7583570299976,24574.397538719997 2022-06-19,19:39:02.000,170,9575727,-795,0,1655662575,6283.913175949994,-1183.7865535500023,24574.404525840007 2022-06-19,19:39:03.000,170,9575770,-795,0,1655662576,6283.812131299994,-1183.821799199999,24574.215873600006 2022-06-19,19:39:04.000,170,9575838,-795,0,1655662577,6283.7851860599985,-1183.8570448499959,24574.25779632001 2022-06-19,19:39:05.000,170,9575797,-795,0,1655662578,6283.812131299994,-1183.8852413700006,24574.41850008 2022-06-19,19:39:06.000,170,9575758,725,0,1655662579,6283.7515045099935,-1183.8922905,24574.334654640006 2022-06-19,19:39:07.000,170,9575793,-155,0,1655662580,6283.852549159994,-1183.934585279996,24574.460422800003 2022-06-19,19:39:08.000,170,9575768,845,0,1655662581,6283.839076539996,-1183.9698309300002,24574.41850008 2022-06-19,19:39:09.000,170,9575777,-274,0,1655662582,6283.906439639999,-1183.9768800599995,24574.572216720007 2022-06-19,19:39:10.000,170,9575762,-795,0,1655662583,6283.845812849999,-1184.0121257099963,24574.481384160004 2022-06-19,19:39:11.000,170,9575790,-795,0,1655662584,6283.818867609996,-1184.005076579997,24574.544268239995 2022-06-19,19:39:12.000,170,9575801,-715,0,1655662585,6283.717822959996,-1184.005076579997,24574.404525840007 2022-06-19,19:39:13.000,170,9575757,-795,0,1655662586,6283.684141409998,-1184.005076579997,24574.432474320005 2022-06-19,19:39:14.000,170,9575805,-795,0,1655662587,6283.724559269998,-1184.0121257099963,24574.502345520006 2022-06-19,19:39:15.000,170,9575784,-795,0,1655662588,6283.812131299994,-1184.0191748399957,24574.711959119995 2022-06-19,19:39:16.000,170,9575744,-795,0,1655662589,6283.778449749996,-1184.0191748399957,24574.684010639998 2022-06-19,19:39:17.000,170,9575736,845,0,1655662590,6283.7515045099935,-1184.0191748399957,24574.6351008 2022-06-19,19:39:18.000,170,9575769,605,0,1655662591,6283.812131299994,-1184.0121257099963,24574.684010639998 2022-06-19,19:39:19.000,170,9575782,-795,0,1655662592,6283.798658679996,-1184.0262239700023,24574.677023520002 2022-06-19,19:39:20.000,170,9575777,565,0,1655662593,6283.7851860599985,-1184.0332731000017,24574.684010639998 2022-06-19,19:39:21.000,170,9575866,445,0,1655662594,6283.744768199998,-1184.0614696199991,24574.59317808001 2022-06-19,19:39:22.000,170,9575806,-475,0,1655662595,6283.7515045099935,-1184.0544204899998,24574.64208792001 2022-06-19,19:39:23.000,170,9575821,-795,0,1655662596,6283.778449749996,-1184.0614696199991,24574.87266288 2022-06-19,19:39:24.000,170,9575834,805,0,1655662597,6283.832340229994,-1184.0262239700023,24574.82375304 2022-06-19,19:39:25.000,170,9575858,45,0,1655662598,6283.859285469996,-1184.0473713600004,24574.914585600003 2022-06-19,19:39:26.000,170,9575852,-595,0,1655662599,6283.825603919999,-1184.0473713600004,24574.851701519998 2022-06-19,19:39:27.000,170,9575855,-114,0,1655662600,6283.7312955799935,-1184.0896661399966,24574.732920479997 2022-06-19,19:39:28.000,170,9575912,-595,0,1655662601,6283.7851860599985,-1184.0473713600004,24574.82375304 2022-06-19,19:39:29.000,170,9575785,-795,0,1655662602,6283.852549159994,-1184.040322230001,24574.844714400002 2022-06-19,19:39:30.000,170,9575828,-795,0,1655662603,6283.832340229994,-1184.0473713600004,24574.963495440003 2022-06-19,19:39:31.000,170,9575782,-35,0,1655662604,6283.798658679996,-1184.0544204899998,24574.879649999995 2022-06-19,19:39:32.000,170,9575784,565,0,1655662605,6283.7515045099935,-1184.0191748399957,24574.886637120006 2022-06-19,19:39:33.000,170,9575834,-795,0,1655662606,6283.812131299994,-1183.9909783199982,24574.97746968001 2022-06-19,19:39:34.000,170,9575801,285,0,1655662607,6283.7851860599985,-1183.948683540002,24574.956508320007 2022-06-19,19:39:35.000,170,9575766,-795,0,1655662608,6283.7515045099935,-1183.9557326700015,24574.89362424 2022-06-19,19:39:36.000,170,9575823,-795,0,1655662609,6283.643723549998,-1183.9275361499967,24574.816765920004 2022-06-19,19:39:37.000,170,9575770,-755,0,1655662610,6283.650459859993,-1183.9204870199974,24574.844714400002 2022-06-19,19:39:38.000,170,9575824,-795,0,1655662611,6283.684141409998,-1183.9204870199974,24574.89362424 2022-06-19,19:39:39.000,170,9575841,-795,0,1655662612,6283.744768199998,-1183.8993396299993,24575.019392399998 2022-06-19,19:39:40.000,170,9575823,1045,0,1655662613,6283.711086649993,-1183.913437889998,24575.054328000006 2022-06-19,19:39:41.000,170,9575721,285,0,1655662614,6283.717822959996,-1183.8993396299993,24575.0892636 2022-06-19,19:39:42.000,170,9575781,-795,0,1655662615,6283.623514619998,-1183.913437889998,24574.851701519998 2022-06-19,19:39:43.000,170,9575736,-795,0,1655662616,6283.630250929993,-1183.913437889998,24574.949521199997 2022-06-19,19:39:44.000,170,9575813,805,0,1655662617,6283.623514619998,-1183.9275361499967,24574.984456800004 2022-06-19,19:39:45.000,170,9575780,-795,0,1655662618,6283.643723549998,-1183.9416344099955,24574.99144392 2022-06-19,19:39:46.000,170,9575784,-795,0,1655662619,6283.670668789993,-1183.9416344099955,24574.998431039996 2022-06-19,19:39:47.000,170,9575711,-515,0,1655662620,6283.684141409998,-1183.9557326700015,24574.963495440003 2022-06-19,19:39:48.000,170,9575723,885,0,1655662621,6283.670668789993,-1183.9627818000008,24574.935546960005 2022-06-19,19:39:49.000,170,9575790,-795,0,1655662622,6283.704350339998,-1183.9909783199982,24575.033366640004 2022-06-19,19:39:50.000,170,9575812,-795,0,1655662623,6283.690877719993,-1183.983929189999,24575.033366640004 2022-06-19,19:39:51.000,170,9575827,-795,0,1655662624,6283.711086649993,-1184.0191748399957,24574.99144392 2022-06-19,19:39:52.000,170,9575811,-795,0,1655662625,6283.589833069993,-1184.0332731000017,24574.837727280006 2022-06-19,19:39:53.000,170,9575750,-795,0,1655662626,6283.549415209993,-1184.0191748399957,24574.732920479997 2022-06-19,19:39:54.000,170,9575845,-795,0,1655662627,6283.758240819996,-1184.0121257099963,24575.11022496 2022-06-19,19:39:55.000,170,9575810,-795,0,1655662628,6283.758240819996,-1184.005076579997,24575.117212079997 2022-06-19,19:39:56.000,170,9575798,-795,0,1655662629,6283.7851860599985,-1184.040322230001,24575.173109040006 2022-06-19,19:39:57.000,170,9575759,-795,0,1655662630,6283.791922369994,-1184.040322230001,24575.124199200007 2022-06-19,19:39:58.000,170,9575805,-795,0,1655662631,6283.711086649993,-1184.0614696199991,24574.97746968001 2022-06-19,19:39:59.000,170,9575795,445,0,1655662632,6283.724559269998,-1184.096715269996,24575.026379520008 2022-06-19,19:40:00.000,170,9575745,-795,0,1655662633,6283.758240819996,-1184.0685187499985,24575.0892636 2022-06-19,19:40:01.000,170,9575800,445,0,1655662634,6283.798658679996,-1184.0826170099972,24575.103237840005 2022-06-19,19:40:02.000,170,9575756,965,0,1655662635,6283.758240819996,-1184.110813530002,24575.026379520008 2022-06-19,19:40:03.000,170,9575853,-155,0,1655662636,6283.7851860599985,-1184.0896661399966,24575.082276480003 2022-06-19,19:40:04.000,170,9575780,-795,0,1655662637,6283.852549159994,-1184.1178626600013,24575.166121919996 2022-06-19,19:40:05.000,170,9575828,-74,0,1655662638,6283.852549159994,-1184.1249117900006,24575.180096160002 2022-06-19,19:40:06.000,170,9575797,-795,0,1655662639,6283.845812849999,-1184.13196092,24575.180096160002 2022-06-19,19:40:07.000,170,9575875,325,0,1655662640,6283.6369872399955,-1184.153108309998,24574.97048256 2022-06-19,19:40:08.000,170,9575770,-795,0,1655662641,6283.825603919999,-1184.1954030900015,24575.124199200007 2022-06-19,19:40:09.000,170,9575837,565,0,1655662642,6283.744768199998,-1184.1883539600021,24575.033366640004 2022-06-19,19:40:10.000,170,9575829,-795,0,1655662643,6283.845812849999,-1184.1813048299955,24575.194070400008 2022-06-19,19:40:11.000,170,9575836,485,0,1655662644,6283.967066429999,-1184.2024522200009,24575.340799920006 2022-06-19,19:40:12.000,170,9575798,-795,0,1655662645,6283.9940116699945,-1184.2165504799996,24575.32682568 2022-06-19,19:40:13.000,170,9575860,-195,0,1655662646,6284.034429529995,-1184.2165504799996,24575.340799920006 2022-06-19,19:40:14.000,170,9575812,805,0,1655662647,6283.973802739994,-1184.223599609999,24575.242980240007 2022-06-19,19:40:15.000,170,9575814,-795,0,1655662648,6284.034429529995,-1184.244746999997,24575.31285144001 2022-06-19,19:40:16.000,170,9575769,685,0,1655662649,6284.074847389995,-1184.265894389995,24575.319838560004 2022-06-19,19:40:17.000,170,9575845,-795,0,1655662650,6283.906439639999,-1184.265894389995,24575.005418160006 2022-06-19,19:40:18.000,170,9575812,-795,0,1655662651,6284.041165839997,-1184.2729435200017,24575.229006 2022-06-19,19:40:19.000,170,9575728,-155,0,1655662652,6284.068111079992,-1184.3011400399992,24575.235993119997 2022-06-19,19:40:20.000,170,9575752,-795,0,1655662653,6284.095056319995,-1184.3222874299972,24575.382722639995 2022-06-19,19:40:21.000,170,9575783,765,0,1655662654,6284.047902149992,-1184.3222874299972,24575.417658240003 2022-06-19,19:40:22.000,170,9575809,445,0,1655662655,6283.967066429999,-1184.37163134,24575.44560672 2022-06-19,19:40:23.000,170,9575895,-675,0,1655662656,6283.892967019994,-1184.37163134,24575.340799920006 2022-06-19,19:40:24.000,170,9575844,885,0,1655662657,6283.859285469996,-1184.392778729998,24575.31285144001 2022-06-19,19:40:25.000,170,9575790,-795,0,1655662658,6283.845812849999,-1184.4068769899968,24575.42464536 2022-06-19,19:40:26.000,170,9575817,-795,0,1655662659,6283.845812849999,-1184.442122640001,24575.487529440004 2022-06-19,19:40:27.000,170,9575821,-795,0,1655662660,6283.812131299994,-1184.4914665499964,24575.42464536 2022-06-19,19:40:28.000,170,9575797,-795,0,1655662661,6283.764977129998,-1184.484417419997,24575.39669688 2022-06-19,19:40:29.000,170,9575765,-795,0,1655662662,6283.812131299994,-1184.5267122000005,24575.529452160008 2022-06-19,19:40:30.000,170,9575783,-795,0,1655662663,6283.7851860599985,-1184.554908719998,24575.508490800006 2022-06-19,19:40:31.000,170,9575789,765,0,1655662664,6283.657196169996,-1184.5690069799966,24575.354774159998 2022-06-19,19:40:32.000,170,9575859,-795,0,1655662665,6283.643723549998,-1184.576056109996,24575.382722639995 2022-06-19,19:40:33.000,170,9575804,885,0,1655662666,6283.576360449995,-1184.6394982799975,24575.31285144001 2022-06-19,19:40:34.000,170,9575850,-795,0,1655662667,6283.677405099996,-1184.6324491499981,24575.48054232001 2022-06-19,19:40:35.000,170,9575792,725,0,1655662668,6283.690877719993,-1184.6535965399962,24575.59932336001 2022-06-19,19:40:36.000,170,9575798,-795,0,1655662669,6283.630250929993,-1184.6676948000022,24575.66220744 2022-06-19,19:40:37.000,170,9575840,-795,0,1655662670,6283.610041999993,-1184.702940449999,24575.529452160008 2022-06-19,19:40:38.000,170,9575822,-795,0,1655662671,6283.583096759998,-1184.724087839997,24575.634258960003 2022-06-19,19:40:39.000,170,9575825,-795,0,1655662672,6283.562887829998,-1184.7593334900012,24575.655220320004 2022-06-19,19:40:40.000,170,9575813,-795,0,1655662673,6283.401216389997,-1184.7875300099986,24575.37573552 2022-06-19,19:40:41.000,170,9575889,-795,0,1655662674,6283.320380669997,-1184.8227756599954,24575.333812799996 2022-06-19,19:40:42.000,170,9575898,-475,0,1655662675,6283.441634249997,-1184.8227756599954,24575.571374879997 2022-06-19,19:40:43.000,170,9575817,1245,0,1655662676,6283.428161629992,-1184.85097218,24575.571374879997 2022-06-19,19:40:44.000,170,9575785,-195,0,1655662677,6283.407952699992,-1184.9003160899956,24575.578362000007 2022-06-19,19:40:45.000,170,9575808,-795,0,1655662678,6283.3742711499945,-1184.9285126100003,24575.56438776 2022-06-19,19:40:46.000,170,9575782,404,0,1655662679,6283.381007459997,-1184.9567091299978,24575.536439280004 2022-06-19,19:40:47.000,170,9575815,-795,0,1655662680,6283.246281259999,-1184.9778565199958,24575.438619600005 2022-06-19,19:40:48.000,170,9575864,404,0,1655662681,6283.239544949996,-1185.0272004299986,24575.4735552 2022-06-19,19:40:49.000,170,9575827,1125,0,1655662682,6283.286699119999,-1185.0272004299986,24575.557400640006 2022-06-19,19:40:50.000,170,9575844,-155,0,1655662683,6283.320380669997,-1185.0412986899973,24575.620284719997 2022-06-19,19:40:51.000,170,9575822,445,0,1655662684,6283.286699119999,-1185.069495210002,24575.606310480005 2022-06-19,19:40:52.000,170,9575847,1245,0,1655662685,6283.246281259999,-1185.1117899899982,24575.522465039998 2022-06-19,19:40:53.000,170,9575746,365,0,1655662686,6283.293435429994,-1185.0765443400014,24575.64823320001 2022-06-19,19:40:54.000,170,9575796,-795,0,1655662687,6283.253017569994,-1185.0906426000001,24575.627271840007 2022-06-19,19:40:55.000,170,9575778,-795,0,1655662688,6283.232808639994,-1185.069495210002,24575.5434264 2022-06-19,19:40:56.000,170,9575794,-195,0,1655662689,6283.246281259999,-1185.069495210002,24575.578362000007 2022-06-19,19:40:57.000,170,9575824,-795,0,1655662690,6283.219336019996,-1185.0765443400014,24575.501503679996 2022-06-19,19:40:58.000,170,9575861,-395,0,1655662691,6283.313644359994,-1185.055396949996,24575.5434264 2022-06-19,19:40:59.000,170,9575786,45,0,1655662692,6283.300171739997,-1185.0412986899973,24575.725091520006 2022-06-19,19:41:00.000,170,9575797,365,0,1655662693,6283.367534839999,-1185.0201512999993,24575.718104399995 2022-06-19,19:41:01.000,170,9575752,-795,0,1655662694,6283.407952699992,-1185.0201512999993,24575.704130160004 2022-06-19,19:41:02.000,170,9575808,924,0,1655662695,6283.407952699992,-1185.0272004299986,24575.690155919998 2022-06-19,19:41:03.000,170,9575801,-795,0,1655662696,6283.3742711499945,-1185.0060530400006,24575.522465039998 2022-06-19,19:41:04.000,170,9575846,-795,0,1655662697,6283.407952699992,-1185.01310217,24575.557400640006 2022-06-19,19:41:05.000,170,9575825,-795,0,1655662698,6283.4887884199925,-1185.0060530400006,24575.64124608 2022-06-19,19:41:06.000,170,9575831,525,0,1655662699,6283.569624139993,-1185.01310217,24575.725091520006 2022-06-19,19:41:07.000,170,9575875,885,0,1655662700,6283.542678899998,-1184.9778565199958,24575.655220320004 2022-06-19,19:41:08.000,170,9575795,-795,0,1655662701,6283.434897939995,-1184.9849056499952,24575.529452160008 2022-06-19,19:41:09.000,170,9575780,-795,0,1655662702,6283.562887829998,-1184.9496599999984,24575.704130160004 2022-06-19,19:41:10.000,170,9575870,-795,0,1655662703,6283.630250929993,-1184.9567091299978,24575.76002712 2022-06-19,19:41:11.000,170,9575804,-795,0,1655662704,6283.589833069993,-1184.9567091299978,24575.739065759997 2022-06-19,19:41:12.000,170,9575867,-795,0,1655662705,6283.556151519995,-1184.942610869999,24575.655220320004 2022-06-19,19:41:13.000,170,9575729,-795,0,1655662706,6283.556151519995,-1184.9285126100003,24575.690155919998 2022-06-19,19:41:14.000,170,9575807,605,0,1655662707,6283.677405099996,-1184.8932669599963,24575.78098848 2022-06-19,19:41:15.000,170,9575752,-795,0,1655662708,6283.690877719993,-1184.8791686999975,24575.836885439996 2022-06-19,19:41:16.000,170,9575736,-795,0,1655662709,6283.711086649993,-1184.8721195699982,24575.850859680002 2022-06-19,19:41:17.000,170,9575830,-795,0,1655662710,6283.677405099996,-1184.8650704399988,24575.753040000003 2022-06-19,19:41:18.000,170,9575817,-795,0,1655662711,6283.697614029996,-1184.8227756599954,24575.857846799998 2022-06-19,19:41:19.000,170,9575793,-795,0,1655662712,6283.711086649993,-1184.8439230500007,24575.836885439996 2022-06-19,19:41:20.000,170,9575779,-195,0,1655662713,6283.630250929993,-1184.815726529996,24575.73207864 2022-06-19,19:41:21.000,170,9575840,365,0,1655662714,6283.616778309995,-1184.8016282699973,24575.787975599997 2022-06-19,19:41:22.000,170,9575846,-795,0,1655662715,6283.663932479998,-1184.7663826200005,24575.787975599997 2022-06-19,19:41:23.000,170,9575774,-795,0,1655662716,6283.744768199998,-1184.7311369699964,24576.011563440006 2022-06-19,19:41:24.000,170,9575862,-795,0,1655662717,6283.758240819996,-1184.7170387099977,24575.98361496001 2022-06-19,19:41:25.000,170,9575773,-795,0,1655662718,6283.717822959996,-1184.6958913199996,24576.018550560002 2022-06-19,19:41:26.000,170,9575902,-795,0,1655662719,6283.711086649993,-1184.6676948000022,24575.969640720003 2022-06-19,19:41:27.000,170,9575857,-795,0,1655662720,6283.596569379995,-1184.6747439300016,24575.857846799998 2022-06-19,19:41:28.000,170,9575875,-795,0,1655662721,6283.583096759998,-1184.6183508899994,24575.857846799998 2022-06-19,19:41:29.000,170,9575804,805,0,1655662722,6283.657196169996,-1184.5972035000013,24575.955666479997 2022-06-19,19:41:30.000,170,9575811,-795,0,1655662723,6283.684141409998,-1184.576056109996,24576.060473280006 2022-06-19,19:41:31.000,170,9575787,-795,0,1655662724,6283.697614029996,-1184.61130176,24576.004576319996 2022-06-19,19:41:32.000,170,9575782,-795,0,1655662725,6283.670668789993,-1184.61130176,24575.920730880003 2022-06-19,19:41:33.000,170,9575782,-795,0,1655662726,6283.623514619998,-1184.6324491499981,24575.89976952 2022-06-19,19:41:34.000,170,9575813,965,0,1655662727,6283.717822959996,-1184.61130176,24576.060473280006 2022-06-19,19:41:35.000,170,9575776,-795,0,1655662728,6283.677405099996,-1184.6324491499981,24576.032524800008 2022-06-19,19:41:36.000,170,9575817,485,0,1655662729,6283.657196169996,-1184.6535965399962,24576.004576319996 2022-06-19,19:41:37.000,170,9575849,-114,0,1655662730,6283.569624139993,-1184.6958913199996,24575.913743760007 2022-06-19,19:41:38.000,170,9575841,-795,0,1655662731,6283.6369872399955,-1184.6888421900003,24576.018550560002 2022-06-19,19:41:39.000,170,9575770,805,0,1655662732,6283.657196169996,-1184.724087839997,24576.123357359997 2022-06-19,19:41:40.000,170,9575810,245,0,1655662733,6283.616778309995,-1184.7381860999958,24576.109383120005 2022-06-19,19:41:41.000,170,9575858,-795,0,1655662734,6283.630250929993,-1184.7381860999958,24576.15130584001 2022-06-19,19:41:42.000,170,9575813,325,0,1655662735,6283.515733659995,-1184.7593334900012,24576.004576319996 2022-06-19,19:41:43.000,170,9575760,1365,0,1655662736,6283.495524729995,-1184.794579139998,24576.032524800008 2022-06-19,19:41:44.000,170,9575842,-795,0,1655662737,6283.468579489992,-1184.8016282699973,24576.074447519997 2022-06-19,19:41:45.000,170,9575847,-795,0,1655662738,6283.495524729995,-1184.829824790002,24576.14431872 2022-06-19,19:41:46.000,170,9575815,924,0,1655662739,6283.4887884199925,-1184.8650704399988,24576.179254320006 2022-06-19,19:41:47.000,170,9575791,805,0,1655662740,6283.455106869995,-1184.8791686999975,24576.09540888 2022-06-19,19:41:48.000,170,9575813,445,0,1655662741,6283.407952699992,-1184.9003160899956,24576.109383120005 2022-06-19,19:41:49.000,170,9575856,525,0,1655662742,6283.313644359994,-1184.9144143500016,24575.9975892 2022-06-19,19:41:50.000,170,9575846,-795,0,1655662743,6283.340589599997,-1184.9496599999984,24576.158292960004 2022-06-19,19:41:51.000,170,9575809,-795,0,1655662744,6283.286699119999,-1184.9708073899965,24576.11637024 2022-06-19,19:41:52.000,170,9575809,645,0,1655662745,6283.246281259999,-1184.9990039100012,24576.123357359997 2022-06-19,19:41:53.000,170,9575812,325,0,1655662746,6283.192390779994,-1184.9990039100012,24576.004576319996 2022-06-19,19:41:54.000,170,9575846,-795,0,1655662747,6283.178918159996,-1185.055396949996,24576.109383120005 2022-06-19,19:41:55.000,170,9575875,-795,0,1655662748,6283.205863399999,-1185.0765443400014,24576.179254320006 2022-06-19,19:41:56.000,170,9575778,565,0,1655662749,6283.1654455399985,-1185.0765443400014,24576.158292960004 2022-06-19,19:41:57.000,170,9575821,285,0,1655662750,6283.077873509996,-1185.1188391199976,24576.0674604 2022-06-19,19:41:58.000,170,9575835,-795,0,1655662751,6283.084609819998,-1185.1470356400023,24576.14431872 2022-06-19,19:41:59.000,170,9575835,725,0,1655662752,6283.057664579996,-1185.161133900001,24576.14431872 2022-06-19,19:42:00.000,170,9575838,-795,0,1655662753,6283.030719339993,-1185.2034286799972,24576.123357359997 2022-06-19,19:42:01.000,170,9575831,885,0,1655662754,6282.9229383799975,-1185.2034286799972,24576.018550560002 2022-06-19,19:42:02.000,170,9575830,-795,0,1655662755,6282.936410999995,-1185.2598217199993,24576.053486159995 2022-06-19,19:42:03.000,170,9575852,-795,0,1655662756,6283.030719339993,-1185.2598217199993,24576.16528008 2022-06-19,19:42:04.000,170,9575819,-795,0,1655662757,6283.010510409993,-1185.2598217199993,24576.207202800004 2022-06-19,19:42:05.000,170,9575821,-195,0,1655662758,6283.023983029998,-1185.3162147600015,24576.186241440002 2022-06-19,19:42:06.000,170,9575803,245,0,1655662759,6282.997037789995,-1185.344411279999,24576.172267199996 2022-06-19,19:42:07.000,170,9575824,-795,0,1655662760,6282.949883619993,-1185.365558669997,24576.081434640008 2022-06-19,19:42:08.000,170,9575839,445,0,1655662761,6282.909465759993,-1185.365558669997,24576.074447519997 2022-06-19,19:42:09.000,170,9575926,765,0,1655662762,6282.869047899992,-1185.3726077999963,24576.10239600001 2022-06-19,19:42:10.000,170,9575857,-114,0,1655662763,6282.936410999995,-1185.3796569299957,24576.11637024 2022-06-19,19:42:11.000,170,9575872,-795,0,1655662764,6282.997037789995,-1185.4219517099991,24576.207202800004 2022-06-19,19:42:12.000,170,9575833,-795,0,1655662765,6282.943147309998,-1185.4290008399985,24576.039511920004 2022-06-19,19:42:13.000,170,9575837,-114,0,1655662766,6283.0172467199955,-1185.4290008399985,24576.291048239997 2022-06-19,19:42:14.000,170,9575803,-795,0,1655662767,6283.010510409993,-1185.4642464899953,24576.228164160006 2022-06-19,19:42:15.000,170,9575795,-795,0,1655662768,6282.956619929995,-1185.471295620002,24576.179254320006 2022-06-19,19:42:16.000,170,9575840,-795,0,1655662769,6282.909465759993,-1185.457197359996,24576.249125520008 2022-06-19,19:42:17.000,170,9575834,1125,0,1655662770,6282.916202069995,-1185.4783447500013,24576.172267199996 2022-06-19,19:42:18.000,170,9575839,-475,0,1655662771,6282.8892568299925,-1185.4783447500013,24576.14431872 2022-06-19,19:42:19.000,170,9575903,805,0,1655662772,6282.882520519997,-1185.4501482299966,24576.179254320006 2022-06-19,19:42:20.000,170,9575836,-434,0,1655662773,6282.929674689993,-1185.49244301,24576.298035360007 2022-06-19,19:42:21.000,170,9575844,-795,0,1655662774,6283.030719339993,-1185.4783447500013,24576.305022480003 2022-06-19,19:42:22.000,170,9575894,-795,0,1655662775,6282.976828859995,-1185.5347377899961,24576.277074000005 2022-06-19,19:42:23.000,170,9575878,-795,0,1655662776,6282.8892568299925,-1185.5347377899961,24576.15130584001 2022-06-19,19:42:24.000,170,9575808,-795,0,1655662777,6282.909465759993,-1185.5417869199955,24576.074447519997 2022-06-19,19:42:25.000,170,9575873,-795,0,1655662778,6282.983565169998,-1185.5347377899961,24576.228164160006 2022-06-19,19:42:26.000,170,9575822,-795,0,1655662779,6283.030719339993,-1185.5558851800015,24576.28406112 2022-06-19,19:42:27.000,170,9575805,-635,0,1655662780,6282.983565169998,-1185.5699834400002,24576.21418992 2022-06-19,19:42:28.000,170,9575836,-475,0,1655662781,6282.990301479993,-1185.5629343100009,24576.11637024 2022-06-19,19:42:29.000,170,9575773,605,0,1655662782,6283.057664579996,-1185.5629343100009,24576.27008688001 2022-06-19,19:42:30.000,170,9575810,365,0,1655662783,6283.0172467199955,-1185.5558851800015,24576.242138399997 2022-06-19,19:42:31.000,170,9575865,845,0,1655662784,6282.976828859995,-1185.5347377899961,24576.179254320006 2022-06-19,19:42:32.000,170,9575813,-795,0,1655662785,6282.916202069995,-1185.49244301,24576.10239600001 2022-06-19,19:42:33.000,170,9575825,-795,0,1655662786,6282.916202069995,-1185.4853938800006,24576.10239600001 2022-06-19,19:42:34.000,170,9575795,685,0,1655662787,6283.030719339993,-1185.457197359996,24576.27008688001 2022-06-19,19:42:35.000,170,9575843,-795,0,1655662788,6283.057664579996,-1185.4430990999972,24576.28406112 2022-06-19,19:42:36.000,170,9575823,-795,0,1655662789,6283.084609819998,-1185.4360499699978,24576.3120096 2022-06-19,19:42:37.000,170,9575799,-795,0,1655662790,6283.0172467199955,-1185.4219517099991,24576.256112640003 2022-06-19,19:42:38.000,170,9575880,-795,0,1655662791,6283.118291369996,-1185.4219517099991,24576.3120096 2022-06-19,19:42:39.000,170,9575862,-795,0,1655662792,6283.138500299996,-1185.3937551900017,24576.291048239997 2022-06-19,19:42:40.000,170,9575835,-35,0,1655662793,6283.1654455399985,-1185.3726077999963,24576.277074000005 2022-06-19,19:42:41.000,170,9575886,-795,0,1655662794,6283.212599709994,-1185.3726077999963,24576.130344480007 2022-06-19,19:42:42.000,170,9575844,-795,0,1655662795,6283.2799628099965,-1185.3726077999963,24576.186241440002 2022-06-19,19:42:43.000,170,9575825,-795,0,1655662796,6283.428161629992,-1185.309165630002,24576.346945200006 2022-06-19,19:42:44.000,170,9575918,404,0,1655662797,6283.495524729995,-1185.3021164999955,24576.346945200006 2022-06-19,19:42:45.000,170,9575866,1125,0,1655662798,6283.556151519995,-1185.295067369996,24576.374893680004 2022-06-19,19:42:46.000,170,9575928,-795,0,1655662799,6283.623514619998,-1185.295067369996,24576.325983840004 2022-06-19,19:42:47.000,170,9575844,-795,0,1655662800,6283.562887829998,-1185.2668708499987,24576.186241440002 2022-06-19,19:42:48.000,170,9575866,-795,0,1655662801,6283.6369872399955,-1185.2809691099974,24576.207202800004 2022-06-19,19:42:49.000,170,9575838,-195,0,1655662802,6283.7312955799935,-1185.2668708499987,24576.28406112 2022-06-19,19:42:50.000,170,9575806,365,0,1655662803,6283.839076539996,-1185.2457234600006,24576.374893680004 2022-06-19,19:42:51.000,170,9575830,245,0,1655662804,6283.913175949994,-1185.2668708499987,24576.325983840004 2022-06-19,19:42:52.000,170,9575906,-515,0,1655662805,6283.899703329997,-1185.3021164999955,24576.27008688001 2022-06-19,19:42:53.000,170,9575879,-795,0,1655662806,6284.034429529995,-1185.3021164999955,24576.43777776001 2022-06-19,19:42:54.000,170,9575836,445,0,1655662807,6284.081583699997,-1185.2809691099974,24576.388867919995 2022-06-19,19:42:55.000,170,9575841,-795,0,1655662808,6284.061374769997,-1185.2880182399967,24576.3818808 2022-06-19,19:42:56.000,170,9575858,725,0,1655662809,6284.182628349998,-1185.273919979998,24576.444764880005 2022-06-19,19:42:57.000,170,9575903,-795,0,1655662810,6284.1422104899975,-1185.2880182399967,24576.346945200006 2022-06-19,19:42:58.000,170,9575858,-795,0,1655662811,6284.216309899995,-1185.2668708499987,24576.409829279997 2022-06-19,19:42:59.000,170,9575827,-114,0,1655662812,6284.276936689996,-1185.273919979998,24576.577520159997 2022-06-19,19:43:00.000,170,9575882,-795,0,1655662813,6284.216309899995,-1185.2316252000019,24576.47970048 2022-06-19,19:43:01.000,170,9575820,-795,0,1655662814,6284.276936689996,-1185.2668708499987,24576.584507280008 2022-06-19,19:43:02.000,170,9575886,605,0,1655662815,6284.189364659993,-1185.25277259,24576.48668760001 2022-06-19,19:43:03.000,170,9575829,725,0,1655662816,6284.189364659993,-1185.2457234600006,24576.577520159997 2022-06-19,19:43:04.000,170,9575853,725,0,1655662817,6284.175892039995,-1185.25277259,24576.59848152 2022-06-19,19:43:05.000,170,9575860,-795,0,1655662818,6284.1085289399925,-1185.2809691099974,24576.591494400003 2022-06-19,19:43:06.000,170,9575821,-795,0,1655662819,6284.115265249995,-1185.2668708499987,24576.66835272 2022-06-19,19:43:07.000,170,9575853,-795,0,1655662820,6284.061374769997,-1185.309165630002,24576.661365600005 2022-06-19,19:43:08.000,170,9575812,-795,0,1655662821,6284.020956909997,-1185.3585095399976,24576.60546864001 2022-06-19,19:43:09.000,170,9575826,-675,0,1655662822,6284.068111079992,-1185.3726077999963,24576.745211039997 2022-06-19,19:43:10.000,170,9575807,-795,0,1655662823,6283.926648569999,-1185.4290008399985,24576.633417120007 2022-06-19,19:43:11.000,170,9575850,645,0,1655662824,6283.872758089994,-1185.457197359996,24576.64739136 2022-06-19,19:43:12.000,170,9575851,-795,0,1655662825,6283.906439639999,-1185.4994921399993,24576.633417120007 2022-06-19,19:43:13.000,170,9575841,1005,0,1655662826,6283.899703329997,-1185.5347377899961,24576.612455760005 2022-06-19,19:43:14.000,170,9575804,-795,0,1655662827,6283.987275359992,-1185.5206395299974,24576.78713376 2022-06-19,19:43:15.000,170,9575832,765,0,1655662828,6284.034429529995,-1185.5488360500021,24576.801108000007 2022-06-19,19:43:16.000,170,9575889,1285,0,1655662829,6284.041165839997,-1185.5558851800015,24576.780146640005 2022-06-19,19:43:17.000,170,9575845,525,0,1655662830,6283.987275359992,-1185.584081699999,24576.703288320008 2022-06-19,19:43:18.000,170,9575859,-795,0,1655662831,6284.047902149992,-1185.584081699999,24576.780146640005 2022-06-19,19:43:19.000,170,9575822,-755,0,1655662832,6284.041165839997,-1185.5981799599977,24576.801108000007 2022-06-19,19:43:20.000,170,9575872,765,0,1655662833,6284.020956909997,-1185.5629343100009,24576.78713376 2022-06-19,19:43:21.000,170,9575833,325,0,1655662834,6284.020956909997,-1185.5981799599977,24576.64739136 2022-06-19,19:43:22.000,170,9575835,5,0,1655662835,6284.020956909997,-1185.5488360500021,24576.731236800006 2022-06-19,19:43:23.000,170,9575841,-795,0,1655662836,6284.081583699997,-1185.605229089997,24576.850017840006 2022-06-19,19:43:24.000,170,9575882,-795,0,1655662837,6284.081583699997,-1185.6122782199964,24576.850017840006 2022-06-19,19:43:25.000,170,9575836,-795,0,1655662838,6284.081583699997,-1185.6193273499957,24576.863992079998 2022-06-19,19:43:26.000,170,9575860,-795,0,1655662839,6284.047902149992,-1185.6193273499957,24576.829056480005 2022-06-19,19:43:27.000,170,9575862,-795,0,1655662840,6283.933384879994,-1185.626376479995,24576.626429999997 2022-06-19,19:43:28.000,170,9575899,-795,0,1655662841,6284.014220599995,-1185.6545729999998,24576.752198160008 2022-06-19,19:43:29.000,170,9575823,245,0,1655662842,6284.101792629997,-1185.6898186499966,24576.8360436 2022-06-19,19:43:30.000,170,9575834,445,0,1655662843,6284.162419419998,-1185.6686712599985,24576.95482464 2022-06-19,19:43:31.000,170,9575895,685,0,1655662844,6284.175892039995,-1185.6616221299992,24576.863992079998 2022-06-19,19:43:32.000,170,9575840,-795,0,1655662845,6284.202837279998,-1185.6475238700004,24576.919889040008 2022-06-19,19:43:33.000,170,9575877,885,0,1655662846,6284.202837279998,-1185.6827695199972,24576.82206936001 2022-06-19,19:43:34.000,170,9575877,-795,0,1655662847,6284.2365188299955,-1185.6616221299992,24576.870979200008 2022-06-19,19:43:35.000,170,9575803,-795,0,1655662848,6284.2365188299955,-1185.6686712599985,24576.82206936001 2022-06-19,19:43:36.000,170,9575870,965,0,1655662849,6284.270200379993,-1185.6545729999998,24576.843030719996 2022-06-19,19:43:37.000,170,9575834,365,0,1655662850,6284.249991449993,-1185.6616221299992,24576.724249679995 2022-06-19,19:43:38.000,170,9575837,-395,0,1655662851,6284.391453959994,-1185.6545729999998,24576.891940559995 2022-06-19,19:43:39.000,170,9575810,765,0,1655662852,6284.3847176499985,-1185.6616221299992,24576.863992079998 2022-06-19,19:43:40.000,170,9575826,685,0,1655662853,6284.391453959994,-1185.6334256100017,24576.850017840006 2022-06-19,19:43:41.000,170,9575833,685,0,1655662854,6284.377981339996,-1185.6686712599985,24576.82206936001 2022-06-19,19:43:42.000,170,9575847,5,0,1655662855,6284.452080749994,-1185.6334256100017,24576.877966320004 2022-06-19,19:43:43.000,170,9575882,-795,0,1655662856,6284.485762299999,-1185.626376479995,24576.88495344 2022-06-19,19:43:44.000,170,9575958,-795,0,1655662857,6284.505971229999,-1185.605229089997,24576.863992079998 2022-06-19,19:43:45.000,170,9575831,645,0,1655662858,6284.573334329994,-1185.605229089997,24576.919889040008 2022-06-19,19:43:46.000,170,9575848,365,0,1655662859,6284.674378979995,-1185.5347377899961,24576.98277312 2022-06-19,19:43:47.000,170,9575863,-795,0,1655662860,6284.660906359997,-1185.4853938800006,24576.975786000003 2022-06-19,19:43:48.000,170,9575827,-795,0,1655662861,6284.667642669992,-1185.471295620002,24576.94085040001 2022-06-19,19:43:49.000,170,9575848,-795,0,1655662862,6284.782159939998,-1185.4290008399985,24577.05264432 2022-06-19,19:43:50.000,170,9575882,1125,0,1655662863,6284.768687319993,-1185.3937551900017,24577.045657200004 2022-06-19,19:43:51.000,170,9575848,-274,0,1655662864,6284.775423629995,-1185.3585095399976,24577.045657200004 2022-06-19,19:43:52.000,170,9575893,-795,0,1655662865,6284.728269459993,-1185.3373621499995,24576.88495344 2022-06-19,19:43:53.000,170,9575854,-795,0,1655662866,6284.7080605299925,-1185.344411279999,24576.919889040008 2022-06-19,19:43:54.000,170,9575833,-795,0,1655662867,6284.862995659998,-1185.295067369996,24577.10854128001 2022-06-19,19:43:55.000,170,9575877,-235,0,1655662868,6284.883204589998,-1185.3021164999955,24577.12251552 2022-06-19,19:43:56.000,170,9575798,404,0,1655662869,6284.842786729998,-1185.295067369996,24577.115528400005 2022-06-19,19:43:57.000,170,9575820,-795,0,1655662870,6284.788896249993,-1185.295067369996,24577.031682959998 2022-06-19,19:43:58.000,170,9575830,-795,0,1655662871,6284.809105179993,-1185.3303130200002,24577.115528400005 2022-06-19,19:43:59.000,170,9575844,725,0,1655662872,6284.7417420799975,-1185.3232638900008,24577.066618560006 2022-06-19,19:44:00.000,170,9575801,5,0,1655662873,6284.761951009998,-1185.3585095399976,24577.087579920008 2022-06-19,19:44:01.000,170,9575820,-795,0,1655662874,6284.687851599992,-1185.3796569299957,24576.996747360005 2022-06-19,19:44:02.000,170,9575853,-795,0,1655662875,6284.647433739992,-1185.3937551900017,24577.031682959998 2022-06-19,19:44:03.000,170,9575836,-795,0,1655662876,6284.768687319993,-1185.3937551900017,24577.192386720002 2022-06-19,19:44:04.000,170,9575877,-795,0,1655662877,6284.735005769995,-1185.4149025799998,24577.2203352 2022-06-19,19:44:05.000,170,9575804,-795,0,1655662878,6284.714796839995,-1185.4360499699978,24577.227322319995 2022-06-19,19:44:06.000,170,9575849,-795,0,1655662879,6284.681115289997,-1185.49244301,24577.192386720002 2022-06-19,19:44:07.000,170,9575815,-795,0,1655662880,6284.553125399994,-1185.457197359996,24577.024695840002 2022-06-19,19:44:08.000,170,9575857,-795,0,1655662881,6284.586806949999,-1185.4994921399993,24577.059631439995 2022-06-19,19:44:09.000,170,9575904,245,0,1655662882,6284.620488499997,-1185.49244301,24577.164438240005 2022-06-19,19:44:10.000,170,9575809,-795,0,1655662883,6284.627224809992,-1185.5488360500021,24577.199373839998 2022-06-19,19:44:11.000,170,9575878,1125,0,1655662884,6284.5935432599945,-1185.5206395299974,24577.192386720002 2022-06-19,19:44:12.000,170,9575865,-795,0,1655662885,6284.505971229999,-1185.5488360500021,24577.10155416 2022-06-19,19:44:13.000,170,9575884,-795,0,1655662886,6284.532916469994,-1185.5911308299983,24577.07360568 2022-06-19,19:44:14.000,170,9575845,-795,0,1655662887,6284.519443849997,-1185.5981799599977,24577.143476880003 2022-06-19,19:44:15.000,170,9575822,-795,0,1655662888,6284.465553369999,-1185.5699834400002,24577.129502639997 2022-06-19,19:44:16.000,170,9575880,-74,0,1655662889,6284.411662889994,-1185.5981799599977,24577.10854128001 2022-06-19,19:44:17.000,170,9575808,-795,0,1655662890,6284.344299789998,-1185.6122782199964,24576.98976024001 2022-06-19,19:44:18.000,170,9575844,-795,0,1655662891,6284.3510360999935,-1185.5911308299983,24577.059631439995 2022-06-19,19:44:19.000,170,9575879,645,0,1655662892,6284.404926579999,-1185.605229089997,24577.178412479996 2022-06-19,19:44:20.000,170,9575867,-595,0,1655662893,6284.377981339996,-1185.6193273499957,24577.178412479996 2022-06-19,19:44:21.000,170,9575830,-795,0,1655662894,6284.391453959994,-1185.6193273499957,24577.206360960008 2022-06-19,19:44:22.000,170,9575872,-795,0,1655662895,6284.324090859998,-1185.6475238700004,24577.031682959998 2022-06-19,19:44:23.000,170,9575914,725,0,1655662896,6284.330827169993,-1185.6545729999998,24577.10155416 2022-06-19,19:44:24.000,170,9575870,-795,0,1655662897,6284.364508719998,-1185.7039169099953,24577.199373839998 2022-06-19,19:44:25.000,170,9575774,-795,0,1655662898,6284.3510360999935,-1185.7180151700013,24577.07360568 2022-06-19,19:44:26.000,170,9575823,-755,0,1655662899,6284.391453959994,-1185.7250643000007,24577.15745112001 2022-06-19,19:44:27.000,170,9575847,-795,0,1655662900,6284.3510360999935,-1185.7673590799968,24577.10854128001 2022-06-19,19:44:28.000,170,9575829,805,0,1655662901,6284.404926579999,-1185.8167029899996,24577.12251552 2022-06-19,19:44:29.000,170,9575905,605,0,1655662902,6284.357772409996,-1185.8308012499983,24577.066618560006 2022-06-19,19:44:30.000,170,9575835,165,0,1655662903,6284.398190269996,-1185.8519486399964,24577.164438240005 2022-06-19,19:44:31.000,170,9575813,-795,0,1655662904,6284.398190269996,-1185.8730960300018,24577.129502639997 2022-06-19,19:44:32.000,170,9575884,-515,0,1655662905,6284.391453959994,-1185.8942434199998,24577.10854128001 2022-06-19,19:44:33.000,170,9575854,-795,0,1655662906,6284.283672999998,-1185.915390809998,24576.996747360005 2022-06-19,19:44:34.000,170,9575801,-795,0,1655662907,6284.297145619996,-1185.936538199996,24577.115528400005 2022-06-19,19:44:35.000,170,9575876,-795,0,1655662908,6284.3510360999935,-1185.9294890699966,24577.185399600006 2022-06-19,19:44:36.000,170,9575814,-795,0,1655662909,6284.3510360999935,-1185.950636460002,24577.206360960008 2022-06-19,19:44:37.000,170,9575871,-795,0,1655662910,6284.290409309993,-1185.9294890699966,24577.10155416 2022-06-19,19:44:38.000,170,9575891,-795,0,1655662911,6284.391453959994,-1185.936538199996,24577.206360960008 2022-06-19,19:44:39.000,170,9575876,-434,0,1655662912,6284.3847176499985,-1185.936538199996,24577.15745112001 2022-06-19,19:44:40.000,170,9575791,-795,0,1655662913,6284.398190269996,-1185.9083416799986,24577.17142536 2022-06-19,19:44:41.000,170,9575845,-795,0,1655662914,6284.371245029994,-1185.9012925499992,24577.024695840002 2022-06-19,19:44:42.000,170,9575835,-795,0,1655662915,6284.438608129996,-1185.915390809998,24577.15745112001 2022-06-19,19:44:43.000,170,9575795,-795,0,1655662916,6284.526180159999,-1185.9083416799986,24577.332129120005 2022-06-19,19:44:44.000,170,9575850,-515,0,1655662917,6284.546389089999,-1185.936538199996,24577.2902064 2022-06-19,19:44:45.000,170,9575880,-795,0,1655662918,6284.5935432599945,-1185.915390809998,24577.27623216001 2022-06-19,19:44:46.000,170,9575849,-795,0,1655662919,6284.573334329994,-1185.950636460002,24577.248283679997 2022-06-19,19:44:47.000,170,9575851,-635,0,1655662920,6284.4992349199965,-1185.97178385,24577.10155416 2022-06-19,19:44:48.000,170,9575777,1365,0,1655662921,6284.546389089999,-1185.9647347200007,24577.080592799997 2022-06-19,19:44:49.000,170,9575823,-795,0,1655662922,6284.580070639997,-1185.9999803699975,24577.206360960008 2022-06-19,19:44:50.000,170,9575804,605,0,1655662923,6284.640697429997,-1185.9999803699975,24577.24129656 2022-06-19,19:44:51.000,170,9575812,-795,0,1655662924,6284.580070639997,-1186.0493242800003,24577.17142536 2022-06-19,19:44:52.000,170,9575907,-395,0,1655662925,6284.580070639997,-1186.063422539999,24577.129502639997 2022-06-19,19:44:53.000,170,9575816,-195,0,1655662926,6284.620488499997,-1186.0916190599964,24577.311167760003 2022-06-19,19:44:54.000,170,9575873,-114,0,1655662927,6284.586806949999,-1186.1127664500018,24577.248283679997 2022-06-19,19:44:55.000,170,9575859,-795,0,1655662928,6284.553125399994,-1186.1409629699992,24577.192386720002 2022-06-19,19:44:56.000,170,9575856,-795,0,1655662929,6284.559861709997,-1186.1409629699992,24577.178412479996 2022-06-19,19:44:57.000,170,9575856,-274,0,1655662930,6284.458817059996,-1186.1268647100005,24577.10155416 2022-06-19,19:44:58.000,170,9575861,-795,0,1655662931,6284.458817059996,-1186.1127664500018,24577.150464 2022-06-19,19:44:59.000,170,9575832,525,0,1655662932,6284.532916469994,-1186.0986681899958,24577.2902064 2022-06-19,19:45:00.000,170,9575792,-795,0,1655662933,6284.4992349199965,-1186.063422539999,24577.234309440006 2022-06-19,19:45:01.000,170,9575845,-795,0,1655662934,6284.485762299999,-1186.084569929997,24577.2203352 2022-06-19,19:45:02.000,170,9575835,565,0,1655662935,6284.344299789998,-1186.063422539999,24577.094567040003 2022-06-19,19:45:03.000,170,9575874,-795,0,1655662936,6284.364508719998,-1186.0563734099997,24577.136489760007 2022-06-19,19:45:04.000,170,9575838,-795,0,1655662937,6284.357772409996,-1186.042275150001,24577.185399600006 2022-06-19,19:45:05.000,170,9575873,-635,0,1655662938,6284.324090859998,-1186.0211277599956,24577.206360960008 2022-06-19,19:45:06.000,170,9575880,-795,0,1655662939,6284.324090859998,-1186.0140786299962,24577.227322319995 2022-06-19,19:45:07.000,170,9575818,805,0,1655662940,6284.324090859998,-1186.0070294999969,24577.199373839998 2022-06-19,19:45:08.000,170,9575814,-795,0,1655662941,6284.310618239993,-1185.9929312399981,24577.136489760007 2022-06-19,19:45:09.000,170,9575828,885,0,1655662942,6284.3847176499985,-1186.0140786299962,24577.297193519997 2022-06-19,19:45:10.000,170,9575883,-395,0,1655662943,6284.404926579999,-1185.97178385,24577.164438240005 2022-06-19,19:45:11.000,170,9575876,-795,0,1655662944,6284.3847176499985,-1186.0211277599956,24577.143476880003 2022-06-19,19:45:12.000,170,9575827,-795,0,1655662945,6284.371245029994,-1186.0211277599956,24577.038670080008 2022-06-19,19:45:13.000,170,9575807,485,0,1655662946,6284.344299789998,-1186.0352260200016,24576.98277312 2022-06-19,19:45:14.000,170,9575804,-795,0,1655662947,6284.566598019999,-1186.0493242800003,24577.192386720002 2022-06-19,19:45:15.000,170,9575808,1085,0,1655662948,6284.5935432599945,-1186.063422539999,24577.206360960008 2022-06-19,19:45:16.000,170,9575843,-795,0,1655662949,6284.627224809992,-1186.084569929997,24577.213348080004 2022-06-19,19:45:17.000,170,9575835,-795,0,1655662950,6284.607015879992,-1186.0775207999977,24577.115528400005 2022-06-19,19:45:18.000,170,9575866,-795,0,1655662951,6284.647433739992,-1186.0916190599964,24577.150464 2022-06-19,19:45:19.000,170,9575822,-515,0,1655662952,6284.660906359997,-1186.0986681899958,24577.115528400005 2022-06-19,19:45:20.000,170,9575830,-795,0,1655662953,6284.667642669992,-1186.0986681899958,24577.129502639997 2022-06-19,19:45:21.000,170,9575792,525,0,1655662954,6284.613752189995,-1186.0986681899958,24576.996747360005 2022-06-19,19:45:22.000,170,9575796,1245,0,1655662955,6284.654170049995,-1186.0775207999977,24577.059631439995 2022-06-19,19:45:23.000,170,9575823,-795,0,1655662956,6284.748478389993,-1186.0916190599964,24577.2203352 2022-06-19,19:45:24.000,170,9575830,-795,0,1655662957,6284.735005769995,-1186.0986681899958,24577.150464 2022-06-19,19:45:25.000,170,9575783,-795,0,1655662958,6284.782159939998,-1186.1339138399999,24577.150464 2022-06-19,19:45:26.000,170,9575875,165,0,1655662959,6284.775423629995,-1186.1480120999986,24577.129502639997 2022-06-19,19:45:27.000,170,9575834,885,0,1655662960,6284.694587909995,-1186.1832577499954,24577.038670080008 2022-06-19,19:45:28.000,170,9575857,1165,0,1655662961,6284.721533149997,-1186.1832577499954,24577.024695840002 2022-06-19,19:45:29.000,170,9575812,325,0,1655662962,6284.782159939998,-1186.21145427,24577.17142536 2022-06-19,19:45:30.000,170,9575819,-795,0,1655662963,6284.842786729998,-1186.2185033999995,24577.17142536 2022-06-19,19:45:31.000,170,9575816,445,0,1655662964,6284.815841489995,-1186.2185033999995,24577.136489760007 2022-06-19,19:45:32.000,170,9575843,485,0,1655662965,6284.782159939998,-1186.21145427,24577.080592799997 2022-06-19,19:45:33.000,170,9575886,-795,0,1655662966,6284.869731969993,-1186.1973560100014,24577.206360960008 2022-06-19,19:45:34.000,170,9575841,-795,0,1655662967,6284.836050419995,-1186.1973560100014,24577.150464 2022-06-19,19:45:35.000,170,9575814,-795,0,1655662968,6284.869731969993,-1186.1832577499954,24577.10854128001 2022-06-19,19:45:36.000,170,9575818,445,0,1655662969,6284.889940899993,-1186.1621103599973,24577.094567040003 2022-06-19,19:45:37.000,170,9575852,-795,0,1655662970,6284.862995659998,-1186.1409629699992,24576.975786000003 2022-06-19,19:45:38.000,170,9575795,805,0,1655662971,6284.957303999996,-1186.1198155800012,24577.080592799997 2022-06-19,19:45:39.000,170,9575832,-795,0,1655662972,6285.085293889999,-1186.0775207999977,24577.164438240005 2022-06-19,19:45:40.000,170,9575848,-795,0,1655662973,6285.139184369997,-1186.0493242800003,24577.17142536 2022-06-19,19:45:41.000,170,9575803,-595,0,1655662974,6285.172865919994,-1186.042275150001,24577.185399600006 2022-06-19,19:45:42.000,170,9575815,445,0,1655662975,6285.199811159997,-1186.042275150001,24577.129502639997 2022-06-19,19:45:43.000,170,9575866,765,0,1655662976,6285.159393299997,-1186.0211277599956,24577.010721599996 2022-06-19,19:45:44.000,170,9575835,-795,0,1655662977,6285.220020089997,-1186.0140786299962,24577.031682959998 2022-06-19,19:45:45.000,170,9575788,-795,0,1655662978,6285.294119499995,-1185.9929312399981,24577.10155416 2022-06-19,19:45:46.000,170,9575822,805,0,1655662979,6285.374955219995,-1185.9788329799994,24577.213348080004 2022-06-19,19:45:47.000,170,9575827,-795,0,1655662980,6285.368218909993,-1185.950636460002,24577.150464 2022-06-19,19:45:48.000,170,9575845,-195,0,1655662981,6285.415373079995,-1185.950636460002,24577.136489760007 2022-06-19,19:45:49.000,170,9575897,-515,0,1655662982,6285.489472489993,-1185.9012925499992,24577.2203352 2022-06-19,19:45:50.000,170,9575846,445,0,1655662983,6285.482736179998,-1185.9012925499992,24577.206360960008 2022-06-19,19:45:51.000,170,9575812,-795,0,1655662984,6285.469263559993,-1185.9012925499992,24577.17142536 2022-06-19,19:45:52.000,170,9575856,805,0,1655662985,6285.435582009995,-1185.9012925499992,24577.07360568 2022-06-19,19:45:53.000,170,9575787,-114,0,1655662986,6285.449054629993,-1185.9012925499992,24577.10854128001 2022-06-19,19:45:54.000,170,9575802,1005,0,1655662987,6285.4557909399955,-1185.8660468999951,24577.07360568 2022-06-19,19:45:55.000,170,9575860,-235,0,1655662988,6285.543362969998,-1185.8730960300018,24577.27623216001 2022-06-19,19:45:56.000,170,9575844,-795,0,1655662989,6285.516417729996,-1185.844899509997,24577.26924504 2022-06-19,19:45:57.000,170,9575882,845,0,1655662990,6285.462527249998,-1185.8308012499983,24577.178412479996 2022-06-19,19:45:58.000,170,9575860,805,0,1655662991,6285.442318319998,-1185.8378503799977,24577.27623216001 2022-06-19,19:45:59.000,170,9575834,-795,0,1655662992,6285.388427839993,-1185.823752119999,24577.17142536 2022-06-19,19:46:00.000,170,9575861,-795,0,1655662993,6285.374955219995,-1185.8308012499983,24577.12251552 2022-06-19,19:46:01.000,170,9575835,-795,0,1655662994,6285.300855809997,-1185.823752119999,24577.010721599996 2022-06-19,19:46:02.000,170,9575880,445,0,1655662995,6285.321064739997,-1185.8167029899996,24577.129502639997 2022-06-19,19:46:03.000,170,9575817,-795,0,1655662996,6285.415373079995,-1185.8096538600003,24577.234309440006 2022-06-19,19:46:04.000,170,9575834,-795,0,1655662997,6285.449054629993,-1185.823752119999,24577.24129656 2022-06-19,19:46:05.000,170,9575810,565,0,1655662998,6285.449054629993,-1185.844899509997,24577.213348080004 2022-06-19,19:46:06.000,170,9575837,-434,0,1655662999,6285.449054629993,-1185.823752119999,24577.234309440006 2022-06-19,19:46:07.000,170,9575830,165,0,1655663000,6285.374955219995,-1185.8660468999951,24577.038670080008 2022-06-19,19:46:08.000,170,9575849,-795,0,1655663001,6285.368218909993,-1185.8519486399964,24577.05264432 2022-06-19,19:46:09.000,170,9575860,-795,0,1655663002,6285.469263559993,-1185.8589977699958,24577.087579920008 2022-06-19,19:46:10.000,170,9575842,-795,0,1655663003,6285.502945109998,-1185.8660468999951,24577.17142536 2022-06-19,19:46:11.000,170,9575843,-795,0,1655663004,6285.496208799996,-1185.8589977699958,24577.17142536 2022-06-19,19:46:12.000,170,9575854,-795,0,1655663005,6285.543362969998,-1185.8942434199998,24577.080592799997 2022-06-19,19:46:13.000,170,9575829,205,0,1655663006,6285.644407619999,-1185.915390809998,24577.192386720002 2022-06-19,19:46:14.000,170,9575858,-795,0,1655663007,6285.523154039998,-1185.9083416799986,24577.010721599996 2022-06-19,19:46:15.000,170,9575852,-675,0,1655663008,6285.678089169996,-1185.9647347200007,24577.12251552 2022-06-19,19:46:16.000,170,9575823,-795,0,1655663009,6285.7185070299965,-1185.9576855900013,24577.143476880003 2022-06-19,19:46:17.000,170,9575830,-155,0,1655663010,6285.731979649994,-1185.9929312399981,24577.017708720006 2022-06-19,19:46:18.000,170,9575802,-795,0,1655663011,6285.752188579994,-1186.0281768900022,24576.94085040001 2022-06-19,19:46:19.000,170,9575862,-795,0,1655663012,6285.839760609997,-1186.0352260200016,24577.10155416 2022-06-19,19:46:20.000,170,9575820,404,0,1655663013,6285.920596329997,-1186.042275150001,24577.2203352 2022-06-19,19:46:21.000,170,9575810,-795,0,1655663014,6285.9273326399925,-1186.1057173199952,24577.206360960008 2022-06-19,19:46:22.000,170,9575868,45,0,1655663015,6285.907123709992,-1186.0986681899958,24577.164438240005 2022-06-19,19:46:23.000,170,9575829,-715,0,1655663016,6285.853233229995,-1186.1621103599973,24577.031682959998 2022-06-19,19:46:24.000,170,9575857,-795,0,1655663017,6285.859969539997,-1186.1973560100014,24576.996747360005 2022-06-19,19:46:25.000,170,9575929,-795,0,1655663018,6285.900387399997,-1186.2255525299988,24577.10854128001 2022-06-19,19:46:26.000,170,9575869,-274,0,1655663019,6285.893651089995,-1186.246699919997,24577.150464 2022-06-19,19:46:27.000,170,9575880,-795,0,1655663020,6285.893651089995,-1186.281945570001,24577.12251552 2022-06-19,19:46:28.000,170,9575843,-795,0,1655663021,6285.880178469997,-1186.2678473100023,24577.15745112001 2022-06-19,19:46:29.000,170,9575826,-795,0,1655663022,6285.967750499993,-1186.3171912199978,24577.27623216001 2022-06-19,19:46:30.000,170,9575904,565,0,1655663023,6285.947541569993,-1186.303092959999,24577.255270800008 2022-06-19,19:46:31.000,170,9575831,-795,0,1655663024,6285.9273326399925,-1186.3101420899984,24577.178412479996 2022-06-19,19:46:32.000,170,9575775,-795,0,1655663025,6285.880178469997,-1186.3242403499971,24577.059631439995 2022-06-19,19:46:33.000,170,9575785,924,0,1655663026,6285.893651089995,-1186.3171912199978,24577.080592799997 2022-06-19,19:46:34.000,170,9575815,-795,0,1655663027,6286.001432049998,-1186.3171912199978,24577.26924504 2022-06-19,19:46:35.000,170,9575848,-795,0,1655663028,6286.021640979998,-1186.303092959999,24577.255270800008 2022-06-19,19:46:36.000,170,9575799,965,0,1655663029,6286.035113599995,-1186.281945570001,24577.255270800008 2022-06-19,19:46:37.000,170,9575856,-795,0,1655663030,6286.014904669995,-1186.281945570001,24577.27623216001 2022-06-19,19:46:38.000,170,9575857,45,0,1655663031,6285.981223119998,-1186.281945570001,24577.094567040003 2022-06-19,19:46:39.000,170,9575818,-795,0,1655663032,6285.967750499993,-1186.281945570001,24577.17142536 2022-06-19,19:46:40.000,170,9575848,-795,0,1655663033,6286.014904669995,-1186.246699919997,24577.185399600006 2022-06-19,19:46:41.000,170,9575815,645,0,1655663034,6285.994695739995,-1186.2396507899975,24577.178412479996 2022-06-19,19:46:42.000,170,9575811,-795,0,1655663035,6285.987959429993,-1186.2537490499963,24577.150464 2022-06-19,19:46:43.000,170,9575791,-795,0,1655663036,6286.014904669995,-1186.2185033999995,24577.150464 2022-06-19,19:46:44.000,170,9575874,-795,0,1655663037,6286.0553225299955,-1186.1832577499954,24577.304180640007 2022-06-19,19:46:45.000,170,9575854,-795,0,1655663038,6286.095740389996,-1186.190306880002,24577.283219280005 2022-06-19,19:46:46.000,170,9575874,-795,0,1655663039,6286.089004079993,-1186.190306880002,24577.234309440006 2022-06-19,19:46:47.000,170,9575865,-795,0,1655663040,6285.806079059999,-1186.21145427,24576.863992079998 2022-06-19,19:46:48.000,170,9575843,-795,0,1655663041,6286.035113599995,-1186.2044051400007,24577.10854128001 2022-06-19,19:46:49.000,170,9575823,-795,0,1655663042,6286.122685629998,-1186.1973560100014,24577.206360960008 2022-06-19,19:46:50.000,170,9575816,-515,0,1655663043,6286.035113599995,-1186.2044051400007,24577.10155416 2022-06-19,19:46:51.000,170,9575871,285,0,1655663044,6286.176576109996,-1186.2255525299988,24577.206360960008 2022-06-19,19:46:52.000,170,9575851,645,0,1655663045,6286.250675519994,-1186.2396507899975,24577.2902064 2022-06-19,19:46:53.000,170,9575839,765,0,1655663046,6286.284357069999,-1186.246699919997,24577.24129656 2022-06-19,19:46:54.000,170,9575884,-795,0,1655663047,6286.243939209999,-1186.281945570001,24577.27623216001 2022-06-19,19:46:55.000,170,9575806,5,0,1655663048,6286.264148139999,-1186.2748964400016,24577.227322319995 2022-06-19,19:46:56.000,170,9575834,-795,0,1655663049,6286.331511239994,-1186.2889947000003,24577.227322319995 2022-06-19,19:46:57.000,170,9575809,525,0,1655663050,6286.270884449994,-1186.3171912199978,24577.10854128001 2022-06-19,19:46:58.000,170,9575810,-795,0,1655663051,6286.344983859999,-1186.3101420899984,24577.206360960008 2022-06-19,19:46:59.000,170,9575862,725,0,1655663052,6286.439292199997,-1186.3383386099958,24577.311167760003 2022-06-19,19:47:00.000,170,9575877,-795,0,1655663053,6286.459501129997,-1186.3524368700018,24577.304180640007 2022-06-19,19:47:01.000,170,9575817,-795,0,1655663054,6286.513391609995,-1186.3453877399952,24577.311167760003 2022-06-19,19:47:02.000,170,9575870,-795,0,1655663055,6286.472973749995,-1186.3383386099958,24577.17142536 2022-06-19,19:47:03.000,170,9575828,1125,0,1655663056,6286.553809469995,-1186.3665351300006,24577.2203352 2022-06-19,19:47:04.000,170,9575815,-235,0,1655663057,6286.587491019993,-1186.3594860000012,24577.227322319995 2022-06-19,19:47:05.000,170,9575831,-675,0,1655663058,6286.641381499998,-1186.37358426,24577.213348080004 2022-06-19,19:47:06.000,170,9575805,-795,0,1655663059,6286.688535669993,-1186.37358426,24577.297193519997 2022-06-19,19:47:07.000,170,9575804,685,0,1655663060,6286.614436259995,-1186.3876825199986,24577.129502639997 2022-06-19,19:47:08.000,170,9575839,-795,0,1655663061,6286.728953529993,-1186.3594860000012,24577.206360960008 2022-06-19,19:47:09.000,170,9575822,-155,0,1655663062,6286.809789249994,-1186.3242403499971,24577.32514200001 2022-06-19,19:47:10.000,170,9575838,-795,0,1655663063,6286.816525559996,-1186.2607981799956,24577.24129656 2022-06-19,19:47:11.000,170,9575824,1325,0,1655663064,6286.843470799999,-1186.246699919997,24577.227322319995 2022-06-19,19:47:12.000,170,9575817,-795,0,1655663065,6286.742426149998,-1186.21145427,24577.05264432 2022-06-19,19:47:13.000,170,9575844,-795,0,1655663066,6286.843470799999,-1186.1691594899967,24577.129502639997 2022-06-19,19:47:14.000,170,9575854,-795,0,1655663067,6286.984933309999,-1186.0916190599964,24577.262257920003 2022-06-19,19:47:15.000,170,9575853,-795,0,1655663068,6286.856943419996,-1186.0493242800003,24577.234309440006 2022-06-19,19:47:16.000,170,9575834,485,0,1655663069,6287.005142239999,-1185.9788329799994,24577.346103359996 2022-06-19,19:47:17.000,170,9575834,-434,0,1655663070,6286.978196999997,-1185.9294890699966,24577.255270800008 2022-06-19,19:47:18.000,170,9575863,-795,0,1655663071,6287.005142239999,-1185.9294890699966,24577.32514200001 2022-06-19,19:47:19.000,170,9575839,-795,0,1655663072,6286.971460689994,-1185.915390809998,24577.283219280005 2022-06-19,19:47:20.000,170,9575816,605,0,1655663073,6286.964724379999,-1185.8730960300018,24577.234309440006 2022-06-19,19:47:21.000,170,9575754,605,0,1655663074,6286.897361279996,-1185.8801451600011,24577.206360960008 2022-06-19,19:47:22.000,170,9575784,-555,0,1655663075,6286.904097589999,-1185.8801451600011,24577.24129656 2022-06-19,19:47:23.000,170,9575837,-795,0,1655663076,6286.964724379999,-1185.8589977699958,24577.395013199995 2022-06-19,19:47:24.000,170,9575865,285,0,1655663077,6286.897361279996,-1185.8378503799977,24577.374051840008 2022-06-19,19:47:25.000,170,9575860,365,0,1655663078,6286.883888659999,-1185.8308012499983,24577.415974559997 2022-06-19,19:47:26.000,170,9575838,-795,0,1655663079,6286.843470799999,-1185.802604730001,24577.38802608 2022-06-19,19:47:27.000,170,9575848,205,0,1655663080,6286.7693713899935,-1185.8096538600003,24577.24129656 2022-06-19,19:47:28.000,170,9575896,-795,0,1655663081,6286.742426149998,-1185.823752119999,24577.26924504 2022-06-19,19:47:29.000,170,9575782,365,0,1655663082,6286.836734489996,-1185.7814573399955,24577.374051840008 2022-06-19,19:47:30.000,170,9575865,-74,0,1655663083,6286.883888659999,-1185.7955556000015,24577.429948800003 2022-06-19,19:47:31.000,170,9575836,-354,0,1655663084,6286.863679729999,-1185.7885064700022,24577.360077600002 2022-06-19,19:47:32.000,170,9575859,-274,0,1655663085,6286.870416039994,-1185.7885064700022,24577.332129120005 2022-06-19,19:47:33.000,170,9575836,-795,0,1655663086,6286.944515449999,-1185.8096538600003,24577.45789728 2022-06-19,19:47:34.000,170,9575910,1325,0,1655663087,6286.951251759994,-1185.8308012499983,24577.374051840008 2022-06-19,19:47:35.000,170,9575822,-795,0,1655663088,6286.957988069997,-1185.8801451600011,24577.33911624 2022-06-19,19:47:36.000,170,9575802,-795,0,1655663089,6287.011878549994,-1185.9012925499992,24577.346103359996 2022-06-19,19:47:37.000,170,9575822,-795,0,1655663090,6286.964724379999,-1185.950636460002,24577.248283679997 2022-06-19,19:47:38.000,170,9575806,-795,0,1655663091,6287.025351169992,-1185.9929312399981,24577.26924504 2022-06-19,19:47:39.000,170,9575798,-35,0,1655663092,6287.092714269995,-1186.0352260200016,24577.44392304001 2022-06-19,19:47:40.000,170,9575842,-795,0,1655663093,6287.079241649997,-1186.084569929997,24577.381038960004 2022-06-19,19:47:41.000,170,9575847,-795,0,1655663094,6287.092714269995,-1186.1268647100005,24577.402000320006 2022-06-19,19:47:42.000,170,9575872,-795,0,1655663095,6286.971460689994,-1186.1691594899967,24577.297193519997 2022-06-19,19:47:43.000,170,9575906,-795,0,1655663096,6286.984933309999,-1186.21145427,24577.32514200001 2022-06-19,19:47:44.000,170,9575872,-795,0,1655663097,6286.984933309999,-1186.2185033999995,24577.311167760003 2022-06-19,19:47:45.000,170,9575791,-795,0,1655663098,6286.856943419996,-1186.2748964400016,24577.206360960008 2022-06-19,19:47:46.000,170,9575861,-795,0,1655663099,6286.897361279996,-1186.2748964400016,24577.360077600002 2022-06-19,19:47:47.000,170,9575813,-595,0,1655663100,6286.850207109994,-1186.3101420899984,24577.26924504 2022-06-19,19:47:48.000,170,9575833,325,0,1655663101,6286.803052939998,-1186.3312894799965,24577.2902064 2022-06-19,19:47:49.000,170,9575799,-795,0,1655663102,6286.809789249994,-1186.3453877399952,24577.360077600002 2022-06-19,19:47:50.000,170,9575896,-795,0,1655663103,6286.749162459993,-1186.3876825199986,24577.33911624 2022-06-19,19:47:51.000,170,9575867,-795,0,1655663104,6286.715480909996,-1186.394731649998,24577.26924504 2022-06-19,19:47:52.000,170,9575755,325,0,1655663105,6286.661590429998,-1186.415879039996,24577.17142536 2022-06-19,19:47:53.000,170,9575813,404,0,1655663106,6286.600963639998,-1186.4088299099967,24577.15745112001 2022-06-19,19:47:54.000,170,9575868,-354,0,1655663107,6286.634645189995,-1186.415879039996,24577.346103359996 2022-06-19,19:47:55.000,170,9575811,-795,0,1655663108,6286.634645189995,-1186.4088299099967,24577.346103359996 2022-06-19,19:47:56.000,170,9575850,924,0,1655663109,6286.607699949993,-1186.4229281699954,24577.374051840008 2022-06-19,19:47:57.000,170,9575826,245,0,1655663110,6286.520127919997,-1186.429977300002,24577.227322319995 2022-06-19,19:47:58.000,170,9575832,445,0,1655663111,6286.533600539995,-1186.3876825199986,24577.31815488 2022-06-19,19:47:59.000,170,9575754,765,0,1655663112,6286.499918989997,-1186.3806333899993,24577.26924504 2022-06-19,19:48:00.000,170,9575844,-475,0,1655663113,6286.419083269997,-1186.3594860000012,24577.143476880003 2022-06-19,19:48:01.000,170,9575812,124,0,1655663114,6286.4123469599945,-1186.3524368700018,24577.10854128001 2022-06-19,19:48:02.000,170,9575869,-795,0,1655663115,6286.4123469599945,-1186.3312894799965,24577.199373839998 2022-06-19,19:48:03.000,170,9575786,-795,0,1655663116,6286.553809469995,-1186.3242403499971,24577.311167760003 2022-06-19,19:48:04.000,170,9575871,1005,0,1655663117,6286.439292199997,-1186.2889947000003,24577.136489760007 2022-06-19,19:48:05.000,170,9575825,-795,0,1655663118,6286.533600539995,-1186.281945570001,24577.32514200001 2022-06-19,19:48:06.000,170,9575861,-635,0,1655663119,6286.533600539995,-1186.2889947000003,24577.26924504 2022-06-19,19:48:07.000,170,9575861,-795,0,1655663120,6286.466237439992,-1186.2748964400016,24577.164438240005 2022-06-19,19:48:08.000,170,9575771,-795,0,1655663121,6286.479710059997,-1186.2396507899975,24577.087579920008 2022-06-19,19:48:09.000,170,9575853,485,0,1655663122,6286.513391609995,-1186.246699919997,24577.129502639997 2022-06-19,19:48:10.000,170,9575802,805,0,1655663123,6286.654854119995,-1186.246699919997,24577.31815488 2022-06-19,19:48:11.000,170,9575793,-795,0,1655663124,6286.728953529993,-1186.2678473100023,24577.297193519997 2022-06-19,19:48:12.000,170,9575873,245,0,1655663125,6286.749162459993,-1186.2396507899975,24577.332129120005 2022-06-19,19:48:13.000,170,9575871,525,0,1655663126,6286.708744599993,-1186.281945570001,24577.297193519997 2022-06-19,19:48:14.000,170,9575892,685,0,1655663127,6286.816525559996,-1186.2748964400016,24577.367064719998 2022-06-19,19:48:15.000,170,9575820,-795,0,1655663128,6286.809789249994,-1186.281945570001,24577.367064719998 2022-06-19,19:48:16.000,170,9575856,-795,0,1655663129,6286.749162459993,-1186.2960438299997,24577.27623216001 2022-06-19,19:48:17.000,170,9575839,605,0,1655663130,6286.850207109994,-1186.3171912199978,24577.2203352 2022-06-19,19:48:18.000,170,9575787,1045,0,1655663131,6286.843470799999,-1186.3242403499971,24577.311167760003 2022-06-19,19:48:19.000,170,9575850,-555,0,1655663132,6286.722217219998,-1186.3312894799965,24577.136489760007 2022-06-19,19:48:20.000,170,9575773,-795,0,1655663133,6286.843470799999,-1186.3594860000012,24577.471871520007 2022-06-19,19:48:21.000,170,9575812,-795,0,1655663134,6286.816525559996,-1186.37358426,24577.478858640003 2022-06-19,19:48:22.000,170,9575857,-315,0,1655663135,6286.742426149998,-1186.4088299099967,24577.44392304001 2022-06-19,19:48:23.000,170,9575748,-795,0,1655663136,6286.621172569998,-1186.4440755600008,24577.283219280005 2022-06-19,19:48:24.000,170,9575811,765,0,1655663137,6286.5605457799975,-1186.4511246900001,24577.283219280005 2022-06-19,19:48:25.000,170,9575819,365,0,1655663138,6286.553809469995,-1186.5004685999957,24577.374051840008 2022-06-19,19:48:26.000,170,9575801,-795,0,1655663139,6286.520127919997,-1186.5075177300023,24577.422961680008 2022-06-19,19:48:27.000,170,9575772,-795,0,1655663140,6286.405610649999,-1186.5286651200004,24577.381038960004 2022-06-19,19:48:28.000,170,9575856,-795,0,1655663141,6286.324774929999,-1186.5991564200012,24577.367064719998 2022-06-19,19:48:29.000,170,9575817,-795,0,1655663142,6286.291093379994,-1186.61325468,24577.44392304001 2022-06-19,19:48:30.000,170,9575851,485,0,1655663143,6286.196785039996,-1186.6625985899955,24577.395013199995 2022-06-19,19:48:31.000,170,9575807,725,0,1655663144,6286.0553225299955,-1186.6907951100002,24577.360077600002 2022-06-19,19:48:32.000,170,9575851,-795,0,1655663145,6285.920596329997,-1186.747188149995,24577.234309440006 2022-06-19,19:48:33.000,170,9575793,-475,0,1655663146,6285.859969539997,-1186.7683355400004,24577.24129656 2022-06-19,19:48:34.000,170,9575792,-795,0,1655663147,6285.907123709992,-1186.7683355400004,24577.346103359996 2022-06-19,19:48:35.000,170,9575795,645,0,1655663148,6285.846496919992,-1186.7894829299985,24577.381038960004 2022-06-19,19:48:36.000,170,9575809,-354,0,1655663149,6285.806079059999,-1186.8035811899972,24577.367064719998 2022-06-19,19:48:37.000,170,9575834,-795,0,1655663150,6285.6982980999965,-1186.7965320599978,24577.192386720002 2022-06-19,19:48:38.000,170,9575815,-795,0,1655663151,6285.630934999994,-1186.8247285799953,24577.206360960008 2022-06-19,19:48:39.000,170,9575864,-795,0,1655663152,6285.617462379996,-1186.7894829299985,24577.213348080004 2022-06-19,19:48:40.000,170,9575773,1205,0,1655663153,6285.644407619999,-1186.7894829299985,24577.227322319995 2022-06-19,19:48:41.000,170,9575892,-235,0,1655663154,6285.597253449996,-1186.761286410001,24577.227322319995 2022-06-19,19:48:42.000,170,9575879,-795,0,1655663155,6285.597253449996,-1186.7401390199957,24577.234309440006 2022-06-19,19:48:43.000,170,9575802,1405,0,1655663156,6285.550099279993,-1186.7330898899963,24577.206360960008 2022-06-19,19:48:44.000,170,9575810,-235,0,1655663157,6285.502945109998,-1186.747188149995,24577.115528400005 2022-06-19,19:48:45.000,170,9575790,-675,0,1655663158,6285.536626659996,-1186.7119424999983,24577.213348080004 2022-06-19,19:48:46.000,170,9575832,-795,0,1655663159,6285.462527249998,-1186.7119424999983,24577.143476880003 2022-06-19,19:48:47.000,170,9575832,885,0,1655663160,6285.368218909993,-1186.7330898899963,24576.968798880007 2022-06-19,19:48:48.000,170,9575839,-795,0,1655663161,6285.3075921199925,-1186.7683355400004,24577.00373448 2022-06-19,19:48:49.000,170,9575779,485,0,1655663162,6285.3075921199925,-1186.7683355400004,24577.10155416 2022-06-19,19:48:50.000,170,9575832,-795,0,1655663163,6285.314328429995,-1186.7753846699998,24577.150464 2022-06-19,19:48:51.000,170,9575826,-795,0,1655663164,6285.220020089997,-1186.831777710002,24577.031682959998 2022-06-19,19:48:52.000,170,9575847,-195,0,1655663165,6285.145920679999,-1186.831777710002,24577.017708720006 2022-06-19,19:48:53.000,170,9575827,1245,0,1655663166,6285.125711749999,-1186.8881707499968,24577.087579920008 2022-06-19,19:48:54.000,170,9575786,-795,0,1655663167,6285.105502819999,-1186.9163672700015,24577.045657200004 2022-06-19,19:48:55.000,170,9575791,765,0,1655663168,6285.024667099999,-1186.944563789999,24576.947837520005 2022-06-19,19:48:56.000,170,9575806,-795,0,1655663169,6285.017930789996,-1186.9939077000017,24576.98277312 2022-06-19,19:48:57.000,170,9575833,685,0,1655663170,6284.923622449998,-1187.0150550899998,24576.877966320004 2022-06-19,19:48:58.000,170,9575845,1405,0,1655663171,6284.964040309998,-1187.0503007399966,24576.88495344 2022-06-19,19:48:59.000,170,9575774,-795,0,1655663172,6285.017930789996,-1187.0362024799979,24576.975786000003 2022-06-19,19:49:00.000,170,9575790,1045,0,1655663173,6284.997721859996,-1187.0643989999953,24576.996747360005 2022-06-19,19:49:01.000,170,9575798,1125,0,1655663174,6285.038139719996,-1187.0503007399966,24576.98976024001 2022-06-19,19:49:02.000,170,9575876,-795,0,1655663175,6284.943831379998,-1187.0150550899998,24576.863992079998 2022-06-19,19:49:03.000,170,9575919,-795,0,1655663176,6285.024667099999,-1186.986858569995,24576.843030719996 2022-06-19,19:49:04.000,170,9575851,-795,0,1655663177,6285.044876029999,-1186.9939077000017,24576.863992079998 2022-06-19,19:49:05.000,170,9575825,-795,0,1655663178,6285.065084959999,-1186.9798094399957,24576.829056480005 2022-06-19,19:49:06.000,170,9575885,-354,0,1655663179,6285.125711749999,-1186.9375146599996,24576.870979200008 2022-06-19,19:49:07.000,170,9575827,-795,0,1655663180,6285.112239129994,-1186.9163672700015,24576.81508224 2022-06-19,19:49:08.000,170,9575847,365,0,1655663181,6285.0987665099965,-1186.8952198799961,24576.77315952001 2022-06-19,19:49:09.000,170,9575832,-795,0,1655663182,6285.186338539999,-1186.8881707499968,24576.877966320004 2022-06-19,19:49:10.000,170,9575756,404,0,1655663183,6285.152656989994,-1186.8458759700006,24576.829056480005 2022-06-19,19:49:11.000,170,9575773,-795,0,1655663184,6285.139184369997,-1186.8458759700006,24576.77315952001 2022-06-19,19:49:12.000,170,9575821,-795,0,1655663185,6285.078557579996,-1186.8458759700006,24576.64739136 2022-06-19,19:49:13.000,170,9575817,-795,0,1655663186,6285.118975439997,-1186.8458759700006,24576.633417120007 2022-06-19,19:49:14.000,170,9575812,965,0,1655663187,6285.179602229997,-1186.8458759700006,24576.81508224 2022-06-19,19:49:15.000,170,9575797,-795,0,1655663188,6285.159393299997,-1186.817679449996,24576.78713376 2022-06-19,19:49:16.000,170,9575797,-635,0,1655663189,6285.145920679999,-1186.8458759700006,24576.77315952001 2022-06-19,19:49:17.000,170,9575816,805,0,1655663190,6284.970776619994,-1186.8881707499968,24576.626429999997 2022-06-19,19:49:18.000,170,9575868,-475,0,1655663191,6285.017930789996,-1186.9022690099955,24576.71726256 2022-06-19,19:49:19.000,170,9575822,-795,0,1655663192,6285.0044581699985,-1186.9093181400021,24576.689314080002 2022-06-19,19:49:20.000,170,9575838,-795,0,1655663193,6284.943831379998,-1186.9163672700015,24576.675339839996 2022-06-19,19:49:21.000,170,9575791,-795,0,1655663194,6284.836050419995,-1186.9304655300002,24576.591494400003 2022-06-19,19:49:22.000,170,9575820,-795,0,1655663195,6284.782159939998,-1186.965711179997,24576.54957168 2022-06-19,19:49:23.000,170,9575821,-795,0,1655663196,6284.849523039993,-1186.9234164000009,24576.65437848001 2022-06-19,19:49:24.000,170,9575788,-555,0,1655663197,6284.8562593499955,-1186.9163672700015,24576.73822392 2022-06-19,19:49:25.000,170,9575827,-795,0,1655663198,6284.836050419995,-1186.9163672700015,24576.71726256 2022-06-19,19:49:26.000,170,9575795,-795,0,1655663199,6284.829314109993,-1186.9022690099955,24576.696301199998 2022-06-19,19:49:27.000,170,9575794,-795,0,1655663200,6284.721533149997,-1186.8952198799961,24576.50066184 2022-06-19,19:49:28.000,170,9575820,-795,0,1655663201,6284.748478389993,-1186.8881707499968,24576.563545920006 2022-06-19,19:49:29.000,170,9575818,-795,0,1655663202,6284.815841489995,-1186.8529251,24576.633417120007 2022-06-19,19:49:30.000,170,9575807,445,0,1655663203,6284.842786729998,-1186.8247285799953,24576.64739136 2022-06-19,19:49:31.000,170,9575814,-795,0,1655663204,6284.755214699995,-1186.8035811899972,24576.542584560004 2022-06-19,19:49:32.000,170,9575775,845,0,1655663205,6284.761951009998,-1186.8035811899972,24576.465726240007 2022-06-19,19:49:33.000,170,9575799,1125,0,1655663206,6284.802368869998,-1186.7894829299985,24576.556558799995 2022-06-19,19:49:34.000,170,9575801,-795,0,1655663207,6284.822577799998,-1186.7965320599978,24576.54957168 2022-06-19,19:49:35.000,170,9575850,565,0,1655663208,6284.768687319993,-1186.7824337999991,24576.465726240007 2022-06-19,19:49:36.000,170,9575816,-795,0,1655663209,6284.782159939998,-1186.8035811899972,24576.409829279997 2022-06-19,19:49:37.000,170,9575866,1245,0,1655663210,6284.694587909995,-1186.7894829299985,24576.305022480003 2022-06-19,19:49:38.000,170,9575805,-555,0,1655663211,6284.7417420799975,-1186.7894829299985,24576.360919439998 2022-06-19,19:49:39.000,170,9575795,1245,0,1655663212,6284.809105179993,-1186.8247285799953,24576.43777776001 2022-06-19,19:49:40.000,170,9575840,-795,0,1655663213,6284.788896249993,-1186.831777710002,24576.388867919995 2022-06-19,19:49:41.000,170,9575825,-795,0,1655663214,6284.822577799998,-1186.831777710002,24576.40284216 2022-06-19,19:49:42.000,170,9575854,924,0,1655663215,6284.721533149997,-1186.8458759700006,24576.291048239997 2022-06-19,19:49:43.000,170,9575854,1285,0,1655663216,6284.755214699995,-1186.874072489998,24576.291048239997 2022-06-19,19:49:44.000,170,9575838,645,0,1655663217,6284.775423629995,-1186.8952198799961,24576.3120096 2022-06-19,19:49:45.000,170,9575820,-795,0,1655663218,6284.768687319993,-1186.8952198799961,24576.353932320002 2022-06-19,19:49:46.000,170,9575758,-795,0,1655663219,6284.802368869998,-1186.874072489998,24576.374893680004 2022-06-19,19:49:47.000,170,9575791,-795,0,1655663220,6284.815841489995,-1186.874072489998,24576.3120096 2022-06-19,19:49:48.000,170,9575885,-795,0,1655663221,6284.788896249993,-1186.8388268400013,24576.23515128 2022-06-19,19:49:49.000,170,9575789,-795,0,1655663222,6284.903413519998,-1186.8599742299994,24576.367906560008 2022-06-19,19:49:50.000,170,9575875,1165,0,1655663223,6284.896677209996,-1186.8106303199966,24576.298035360007 2022-06-19,19:49:51.000,170,9575780,-595,0,1655663224,6284.862995659998,-1186.7965320599978,24576.305022480003 2022-06-19,19:49:52.000,170,9575784,-795,0,1655663225,6284.842786729998,-1186.761286410001,24576.158292960004 2022-06-19,19:49:53.000,170,9575805,-315,0,1655663226,6284.896677209996,-1186.7119424999983,24576.15130584001 2022-06-19,19:49:54.000,170,9575817,765,0,1655663227,6284.977512929996,-1186.669647720002,24576.3120096 2022-06-19,19:49:55.000,170,9575782,-795,0,1655663228,6285.024667099999,-1186.6414511999974,24576.33297096 2022-06-19,19:49:56.000,170,9575815,-795,0,1655663229,6285.092030199994,-1186.5850581599952,24576.360919439998 2022-06-19,19:49:57.000,170,9575852,124,0,1655663230,6285.112239129994,-1186.521615990001,24576.186241440002 2022-06-19,19:49:58.000,170,9575828,1045,0,1655663231,6285.152656989994,-1186.4793212099976,24576.28406112 2022-06-19,19:49:59.000,170,9575881,-795,0,1655663232,6285.152656989994,-1186.4793212099976,24576.228164160006 2022-06-19,19:50:00.000,170,9575810,-795,0,1655663233,6285.166129609999,-1186.4229281699954,24576.221177039995 2022-06-19,19:50:01.000,170,9575841,-795,0,1655663234,6285.172865919994,-1186.3806333899993,24576.193228559998 2022-06-19,19:50:02.000,170,9575780,-795,0,1655663235,6285.206547469992,-1186.3524368700018,24576.172267199996 2022-06-19,19:50:03.000,170,9575818,-795,0,1655663236,6285.287383189992,-1186.3524368700018,24576.346945200006 2022-06-19,19:50:04.000,170,9575816,-795,0,1655663237,6285.287383189992,-1186.303092959999,24576.305022480003 2022-06-19,19:50:05.000,170,9575845,-795,0,1655663238,6285.246965329992,-1186.3101420899984,24576.291048239997 2022-06-19,19:50:06.000,170,9575831,1085,0,1655663239,6285.220020089997,-1186.2678473100023,24576.277074000005 2022-06-19,19:50:07.000,170,9575797,924,0,1655663240,6285.085293889999,-1186.2748964400016,24576.158292960004 2022-06-19,19:50:08.000,170,9575852,-795,0,1655663241,6285.051612339994,-1186.281945570001,24576.172267199996 2022-06-19,19:50:09.000,170,9575857,765,0,1655663242,6285.044876029999,-1186.3171912199978,24576.242138399997 2022-06-19,19:50:10.000,170,9575807,845,0,1655663243,6285.024667099999,-1186.303092959999,24576.256112640003 2022-06-19,19:50:11.000,170,9575816,205,0,1655663244,6285.0044581699985,-1186.303092959999,24576.27008688001 2022-06-19,19:50:12.000,170,9575806,-795,0,1655663245,6284.9505676899935,-1186.303092959999,24576.221177039995 2022-06-19,19:50:13.000,170,9575760,-35,0,1655663246,6284.937095069996,-1186.303092959999,24576.179254320006 2022-06-19,19:50:14.000,170,9575868,-795,0,1655663247,6284.9505676899935,-1186.303092959999,24576.277074000005 2022-06-19,19:50:15.000,170,9575834,565,0,1655663248,6284.889940899993,-1186.3171912199978,24576.186241440002 2022-06-19,19:50:16.000,170,9575831,-795,0,1655663249,6284.869731969993,-1186.2889947000003,24576.200215680008 2022-06-19,19:50:17.000,170,9575827,-795,0,1655663250,6284.815841489995,-1186.281945570001,24575.9975892 2022-06-19,19:50:18.000,170,9575816,-795,0,1655663251,6284.7417420799975,-1186.2748964400016,24576.09540888 2022-06-19,19:50:19.000,170,9575781,-595,0,1655663252,6284.815841489995,-1186.246699919997,24576.158292960004 2022-06-19,19:50:20.000,170,9575822,-795,0,1655663253,6284.883204589998,-1186.2185033999995,24576.21418992 2022-06-19,19:50:21.000,170,9575763,-795,0,1655663254,6284.8562593499955,-1186.1973560100014,24576.242138399997 2022-06-19,19:50:22.000,170,9575798,565,0,1655663255,6284.862995659998,-1186.1480120999986,24576.158292960004 2022-06-19,19:50:23.000,170,9575826,404,0,1655663256,6284.795632559995,-1186.1268647100005,24576.032524800008 2022-06-19,19:50:24.000,170,9575878,-795,0,1655663257,6284.775423629995,-1186.084569929997,24576.032524800008 2022-06-19,19:50:25.000,170,9575797,-795,0,1655663258,6284.836050419995,-1186.0352260200016,24576.109383120005 2022-06-19,19:50:26.000,170,9575772,-274,0,1655663259,6284.883204589998,-1185.9788329799994,24576.21418992 2022-06-19,19:50:27.000,170,9575867,485,0,1655663260,6284.815841489995,-1185.9294890699966,24576.109383120005 2022-06-19,19:50:28.000,170,9575810,-595,0,1655663261,6284.829314109993,-1185.9012925499992,24576.060473280006 2022-06-19,19:50:29.000,170,9575765,-795,0,1655663262,6284.862995659998,-1185.8801451600011,24576.172267199996 2022-06-19,19:50:30.000,170,9575852,-795,0,1655663263,6284.8562593499955,-1185.8308012499983,24576.10239600001 2022-06-19,19:50:31.000,170,9575864,885,0,1655663264,6284.802368869998,-1185.7814573399955,24576.074447519997 2022-06-19,19:50:32.000,170,9575825,-35,0,1655663265,6284.728269459993,-1185.7673590799968,24575.97662784 2022-06-19,19:50:33.000,170,9575778,5,0,1655663266,6284.714796839995,-1185.7462116899987,24575.97662784 2022-06-19,19:50:34.000,170,9575796,605,0,1655663267,6284.775423629995,-1185.7250643000007,24576.109383120005 2022-06-19,19:50:35.000,170,9575800,-795,0,1655663268,6284.768687319993,-1185.7180151700013,24576.088421760003 2022-06-19,19:50:36.000,170,9575769,-795,0,1655663269,6284.748478389993,-1185.6827695199972,24576.130344480007 2022-06-19,19:50:37.000,170,9575818,-795,0,1655663270,6284.694587909995,-1185.6898186499966,24575.98361496001 2022-06-19,19:50:38.000,170,9575826,-555,0,1655663271,6284.735005769995,-1185.6827695199972,24576.060473280006 2022-06-19,19:50:39.000,170,9575842,-515,0,1655663272,6284.714796839995,-1185.6898186499966,24576.018550560002 2022-06-19,19:50:40.000,170,9575843,-795,0,1655663273,6284.7080605299925,-1185.6686712599985,24575.990602080004 2022-06-19,19:50:41.000,170,9575790,-795,0,1655663274,6284.694587909995,-1185.696867779996,24575.87880816 2022-06-19,19:50:42.000,170,9575849,605,0,1655663275,6284.7417420799975,-1185.6757203899979,24575.93470512001 2022-06-19,19:50:43.000,170,9575784,-795,0,1655663276,6284.896677209996,-1185.6757203899979,24576.018550560002 2022-06-19,19:50:44.000,170,9575789,1285,0,1655663277,6284.9505676899935,-1185.6686712599985,24575.98361496001 2022-06-19,19:50:45.000,170,9575771,-635,0,1655663278,6284.977512929996,-1185.6616221299992,24576.053486159995 2022-06-19,19:50:46.000,170,9575831,-795,0,1655663279,6285.0044581699985,-1185.6616221299992,24575.955666479997 2022-06-19,19:50:47.000,170,9575860,605,0,1655663280,6284.977512929996,-1185.640474740001,24575.850859680002 2022-06-19,19:50:48.000,170,9575829,-155,0,1655663281,6285.038139719996,-1185.6545729999998,24575.850859680002 2022-06-19,19:50:49.000,170,9575790,-795,0,1655663282,6285.206547469992,-1185.6122782199964,24575.87880816 2022-06-19,19:50:50.000,170,9575829,-795,0,1655663283,6285.260437949997,-1185.5981799599977,24575.927718 2022-06-19,19:50:51.000,170,9575767,645,0,1655663284,6285.294119499995,-1185.5911308299983,24575.892782400006 2022-06-19,19:50:52.000,170,9575791,-795,0,1655663285,6285.294119499995,-1185.584081699999,24575.801949840003 2022-06-19,19:50:53.000,170,9575896,-715,0,1655663286,6285.395164149995,-1185.584081699999,24575.94867936 2022-06-19,19:50:54.000,170,9575779,445,0,1655663287,6285.395164149995,-1185.5206395299974,24575.920730880003 2022-06-19,19:50:55.000,170,9575773,205,0,1655663288,6285.388427839993,-1185.5558851800015,24575.885795279995 2022-06-19,19:50:56.000,170,9575769,645,0,1655663289,6285.348009979993,-1185.513590399998,24575.794962720007 2022-06-19,19:50:57.000,170,9575810,-795,0,1655663290,6285.321064739997,-1185.5699834400002,24575.78098848 2022-06-19,19:50:58.000,170,9575762,-795,0,1655663291,6285.3412736699975,-1185.5558851800015,24575.82989832 2022-06-19,19:50:59.000,170,9575799,725,0,1655663292,6285.395164149995,-1185.5699834400002,24575.97662784 2022-06-19,19:51:00.000,170,9575756,85,0,1655663293,6285.368218909993,-1185.5699834400002,24575.93470512001 2022-06-19,19:51:01.000,170,9575821,-795,0,1655663294,6285.3075921199925,-1185.605229089997,24575.97662784 2022-06-19,19:51:02.000,170,9575777,-795,0,1655663295,6285.2132837799945,-1185.640474740001,24575.82989832 2022-06-19,19:51:03.000,170,9575826,-795,0,1655663296,6285.186338539999,-1185.640474740001,24575.850859680002 2022-06-19,19:51:04.000,170,9575833,805,0,1655663297,6285.139184369997,-1185.6545729999998,24575.87880816 2022-06-19,19:51:05.000,170,9575824,-795,0,1655663298,6285.085293889999,-1185.6898186499966,24575.864833920008 2022-06-19,19:51:06.000,170,9575801,-795,0,1655663299,6285.092030199994,-1185.73211343,24575.920730880003 2022-06-19,19:51:07.000,170,9575770,-515,0,1655663300,6285.078557579996,-1185.7744082099962,24575.836885439996 2022-06-19,19:51:08.000,170,9575802,565,0,1655663301,6285.031403409994,-1185.753260819998,24575.822911200004 2022-06-19,19:51:09.000,170,9575841,1085,0,1655663302,6285.065084959999,-1185.7814573399955,24575.89976952 2022-06-19,19:51:10.000,170,9575787,-114,0,1655663303,6285.071821269994,-1185.8167029899996,24575.81592408001 2022-06-19,19:51:11.000,170,9575739,-795,0,1655663304,6285.071821269994,-1185.8167029899996,24575.836885439996 2022-06-19,19:51:12.000,170,9575845,-795,0,1655663305,6285.031403409994,-1185.7955556000015,24575.73207864 2022-06-19,19:51:13.000,170,9575819,-114,0,1655663306,6285.065084959999,-1185.8096538600003,24575.704130160004 2022-06-19,19:51:14.000,170,9575794,-795,0,1655663307,6285.199811159997,-1185.7673590799968,24575.885795279995 2022-06-19,19:51:15.000,170,9575785,-795,0,1655663308,6285.267174259992,-1185.696867779996,24575.864833920008 2022-06-19,19:51:16.000,170,9575784,-795,0,1655663309,6285.287383189992,-1185.6616221299992,24575.87880816 2022-06-19,19:51:17.000,170,9575840,-795,0,1655663310,6285.186338539999,-1185.6193273499957,24575.697143040008 2022-06-19,19:51:18.000,170,9575796,-795,0,1655663311,6285.206547469992,-1185.5417869199955,24575.81592408001 2022-06-19,19:51:19.000,170,9575772,-795,0,1655663312,6285.092030199994,-1185.4994921399993,24575.697143040008 2022-06-19,19:51:20.000,170,9575760,565,0,1655663313,6285.125711749999,-1185.4360499699978,24575.676181680006 2022-06-19,19:51:21.000,170,9575778,-795,0,1655663314,6285.118975439997,-1185.386706059995,24575.669194559996 2022-06-19,19:51:22.000,170,9575798,-795,0,1655663315,6285.132448059994,-1185.3162147600015,24575.71111728 2022-06-19,19:51:23.000,170,9575804,-755,0,1655663316,6285.159393299997,-1185.2245760699952,24575.850859680002 2022-06-19,19:51:24.000,170,9575763,325,0,1655663317,6285.105502819999,-1185.1752321599997,24575.864833920008 2022-06-19,19:51:25.000,170,9575773,-795,0,1655663318,6285.078557579996,-1185.1117899899982,24575.857846799998 2022-06-19,19:51:26.000,170,9575855,1245,0,1655663319,6284.997721859996,-1185.055396949996,24575.80893696 2022-06-19,19:51:27.000,170,9575769,-395,0,1655663320,6284.802368869998,-1185.0412986899973,24575.66220744 2022-06-19,19:51:28.000,170,9575797,-795,0,1655663321,6284.694587909995,-1185.034249559998,24575.585349120003 2022-06-19,19:51:29.000,170,9575825,-795,0,1655663322,6284.687851599992,-1184.9849056499952,24575.64823320001 2022-06-19,19:51:30.000,170,9575756,-795,0,1655663323,6284.714796839995,-1184.9990039100012,24575.787975599997 2022-06-19,19:51:31.000,170,9575800,445,0,1655663324,6284.667642669992,-1184.9778565199958,24575.801949840003 2022-06-19,19:51:32.000,170,9575822,-795,0,1655663325,6284.633961119995,-1184.9919547800018,24575.80893696 2022-06-19,19:51:33.000,170,9575818,-114,0,1655663326,6284.553125399994,-1185.01310217,24575.704130160004 2022-06-19,19:51:34.000,170,9575859,765,0,1655663327,6284.559861709997,-1185.0412986899973,24575.704130160004 2022-06-19,19:51:35.000,170,9575783,765,0,1655663328,6284.458817059996,-1185.0483478199967,24575.606310480005 2022-06-19,19:51:36.000,170,9575795,-795,0,1655663329,6284.539652779997,-1185.069495210002,24575.697143040008 2022-06-19,19:51:37.000,170,9575752,-795,0,1655663330,6284.4992349199965,-1185.1047408599989,24575.5434264 2022-06-19,19:51:38.000,170,9575808,-795,0,1655663331,6284.553125399994,-1185.1117899899982,24575.571374879997 2022-06-19,19:51:39.000,170,9575741,-515,0,1655663332,6284.660906359997,-1185.1399865099957,24575.697143040008 2022-06-19,19:51:40.000,170,9575779,5,0,1655663333,6284.681115289997,-1185.1399865099957,24575.676181680006 2022-06-19,19:51:41.000,170,9575816,-595,0,1655663334,6284.735005769995,-1185.1470356400023,24575.66220744 2022-06-19,19:51:42.000,170,9575807,365,0,1655663335,6284.674378979995,-1185.182281289999,24575.4735552 2022-06-19,19:51:43.000,170,9575798,-795,0,1655663336,6284.7080605299925,-1185.1893304199984,24575.522465039998 2022-06-19,19:51:44.000,170,9575787,-434,0,1655663337,6284.761951009998,-1185.182281289999,24575.536439280004 2022-06-19,19:51:45.000,170,9575791,45,0,1655663338,6284.775423629995,-1185.182281289999,24575.571374879997 2022-06-19,19:51:46.000,170,9575745,-795,0,1655663339,6284.869731969993,-1185.1752321599997,24575.655220320004 2022-06-19,19:51:47.000,170,9575826,605,0,1655663340,6284.849523039993,-1185.161133900001,24575.6132976 2022-06-19,19:51:48.000,170,9575786,765,0,1655663341,6284.815841489995,-1185.1399865099957,24575.585349120003 2022-06-19,19:51:49.000,170,9575814,-795,0,1655663342,6284.923622449998,-1185.1470356400023,24575.64823320001 2022-06-19,19:51:50.000,170,9575818,-795,0,1655663343,6284.889940899993,-1185.1399865099957,24575.6132976 2022-06-19,19:51:51.000,170,9575745,-795,0,1655663344,6284.869731969993,-1185.1470356400023,24575.59932336001 2022-06-19,19:51:52.000,170,9575752,-795,0,1655663345,6284.822577799998,-1185.1117899899982,24575.438619600005 2022-06-19,19:51:53.000,170,9575727,-795,0,1655663346,6284.815841489995,-1185.0976917299995,24575.501503679996 2022-06-19,19:51:54.000,170,9575830,-795,0,1655663347,6284.883204589998,-1185.0976917299995,24575.64823320001 2022-06-19,19:51:55.000,170,9575796,-635,0,1655663348,6284.903413519998,-1185.1117899899982,24575.64823320001 2022-06-19,19:51:56.000,170,9575813,-795,0,1655663349,6284.869731969993,-1185.1399865099957,24575.64124608 2022-06-19,19:51:57.000,170,9575775,165,0,1655663350,6284.775423629995,-1185.1399865099957,24575.522465039998 2022-06-19,19:51:58.000,170,9575825,-795,0,1655663351,6284.795632559995,-1185.1399865099957,24575.627271840007 2022-06-19,19:51:59.000,170,9575796,-795,0,1655663352,6284.7080605299925,-1185.1470356400023,24575.56438776 2022-06-19,19:52:00.000,170,9575721,-795,0,1655663353,6284.7080605299925,-1185.161133900001,24575.571374879997 2022-06-19,19:52:01.000,170,9575764,965,0,1655663354,6284.654170049995,-1185.1752321599997,24575.557400640006 2022-06-19,19:52:02.000,170,9575750,485,0,1655663355,6284.600279569997,-1185.2034286799972,24575.508490800006 2022-06-19,19:52:03.000,170,9575792,-795,0,1655663356,6284.580070639997,-1185.2386743300012,24575.508490800006 2022-06-19,19:52:04.000,170,9575731,-795,0,1655663357,6284.640697429997,-1185.25277259,24575.578362000007 2022-06-19,19:52:05.000,170,9575763,-795,0,1655663358,6284.654170049995,-1185.273919979998,24575.487529440004 2022-06-19,19:52:06.000,170,9575844,445,0,1655663359,6284.607015879992,-1185.3232638900008,24575.487529440004 2022-06-19,19:52:07.000,170,9575772,-795,0,1655663360,6284.505971229999,-1185.3303130200002,24575.340799920006 2022-06-19,19:52:08.000,170,9575787,1165,0,1655663361,6284.586806949999,-1185.344411279999,24575.49451656 2022-06-19,19:52:09.000,170,9575837,645,0,1655663362,6284.519443849997,-1185.3726077999963,24575.354774159998 2022-06-19,19:52:10.000,170,9575839,-74,0,1655663363,6284.654170049995,-1185.4149025799998,24575.368748400004 2022-06-19,19:52:11.000,170,9575765,924,0,1655663364,6284.768687319993,-1185.4078534500004,24575.536439280004 2022-06-19,19:52:12.000,170,9575794,-795,0,1655663365,6284.809105179993,-1185.400804320001,24575.515477920002 2022-06-19,19:52:13.000,170,9575815,765,0,1655663366,6284.809105179993,-1185.4501482299966,24575.410671120007 2022-06-19,19:52:14.000,170,9575850,605,0,1655663367,6284.903413519998,-1185.400804320001,24575.501503679996 2022-06-19,19:52:15.000,170,9575842,1205,0,1655663368,6284.937095069996,-1185.3937551900017,24575.466568080003 2022-06-19,19:52:16.000,170,9575814,-434,0,1655663369,6284.957303999996,-1185.400804320001,24575.361761280008 2022-06-19,19:52:17.000,170,9575844,-795,0,1655663370,6285.017930789996,-1185.3726077999963,24575.368748400004 2022-06-19,19:52:18.000,170,9575760,605,0,1655663371,6285.105502819999,-1185.3373621499995,24575.403683999997 2022-06-19,19:52:19.000,170,9575802,-795,0,1655663372,6285.233492709995,-1185.3303130200002,24575.56438776 2022-06-19,19:52:20.000,170,9575824,525,0,1655663373,6285.226756399992,-1185.2880182399967,24575.410671120007 2022-06-19,19:52:21.000,170,9575846,-155,0,1655663374,6285.226756399992,-1185.2386743300012,24575.361761280008 2022-06-19,19:52:22.000,170,9575866,-795,0,1655663375,6285.273910569995,-1185.2316252000019,24575.340799920006 2022-06-19,19:52:23.000,170,9575828,-235,0,1655663376,6285.334537359995,-1185.2245760699952,24575.403683999997 2022-06-19,19:52:24.000,170,9575782,-795,0,1655663377,6285.374955219995,-1185.2175269399959,24575.410671120007 2022-06-19,19:52:25.000,170,9575757,-235,0,1655663378,6285.428845699993,-1185.2316252000019,24575.403683999997 2022-06-19,19:52:26.000,170,9575824,-795,0,1655663379,6285.489472489993,-1185.2316252000019,24575.452593839997 2022-06-19,19:52:27.000,170,9575787,-795,0,1655663380,6285.482736179998,-1185.2104778099965,24575.42464536 2022-06-19,19:52:28.000,170,9575715,924,0,1655663381,6285.469263559993,-1185.2457234600006,24575.354774159998 2022-06-19,19:52:29.000,170,9575792,-795,0,1655663382,6285.556835589996,-1185.25277259,24575.4735552 2022-06-19,19:52:30.000,170,9575842,-795,0,1655663383,6285.5703082099935,-1185.3021164999955,24575.42464536 2022-06-19,19:52:31.000,170,9575782,-795,0,1655663384,6285.550099279993,-1185.295067369996,24575.32682568 2022-06-19,19:52:32.000,170,9575814,-795,0,1655663385,6285.496208799996,-1185.3303130200002,24575.249967360003 2022-06-19,19:52:33.000,170,9575849,965,0,1655663386,6285.536626659996,-1185.3514604099983,24575.298877200003 2022-06-19,19:52:34.000,170,9575723,765,0,1655663387,6285.644407619999,-1185.3585095399976,24575.403683999997 2022-06-19,19:52:35.000,170,9575777,605,0,1655663388,6285.725243339999,-1185.3796569299957,24575.43163248001 2022-06-19,19:52:36.000,170,9575785,-795,0,1655663389,6285.705034409999,-1185.3796569299957,24575.389709760006 2022-06-19,19:52:37.000,170,9575773,645,0,1655663390,6285.657880239996,-1185.400804320001,24575.284902959997 2022-06-19,19:52:38.000,170,9575825,605,0,1655663391,6285.705034409999,-1185.3796569299957,24575.389709760006 2022-06-19,19:52:39.000,170,9575824,-795,0,1655663392,6285.684825479999,-1185.344411279999,24575.37573552 2022-06-19,19:52:40.000,170,9575814,-795,0,1655663393,6285.7185070299965,-1185.3726077999963,24575.340799920006 2022-06-19,19:52:41.000,170,9575807,85,0,1655663394,6285.684825479999,-1185.3726077999963,24575.25695448 2022-06-19,19:52:42.000,170,9575748,-795,0,1655663395,6285.711770719994,-1185.3514604099983,24575.270928720005 2022-06-19,19:52:43.000,170,9575726,725,0,1655663396,6285.799342749997,-1185.3373621499995,24575.410671120007 2022-06-19,19:52:44.000,170,9575767,-354,0,1655663397,6285.792606439994,-1185.309165630002,24575.42464536 2022-06-19,19:52:45.000,170,9575847,-795,0,1655663398,6285.779133819997,-1185.295067369996,24575.39669688 2022-06-19,19:52:46.000,170,9575823,-274,0,1655663399,6285.772397509994,-1185.2457234600006,24575.368748400004 2022-06-19,19:52:47.000,170,9575773,-795,0,1655663400,6285.657880239996,-1185.2386743300012,24575.25695448 2022-06-19,19:52:48.000,170,9575842,-795,0,1655663401,6285.6982980999965,-1185.2104778099965,24575.27791584 2022-06-19,19:52:49.000,170,9575778,-795,0,1655663402,6285.758924889997,-1185.1752321599997,24575.347787040002 2022-06-19,19:52:50.000,170,9575780,-795,0,1655663403,6285.765661199999,-1185.1540847700016,24575.438619600005 2022-06-19,19:52:51.000,170,9575757,1045,0,1655663404,6285.745452269999,-1185.1117899899982,24575.354774159998 2022-06-19,19:52:52.000,170,9575804,-795,0,1655663405,6285.6982980999965,-1185.0976917299995,24575.347787040002 2022-06-19,19:52:53.000,170,9575781,-795,0,1655663406,6285.758924889997,-1185.1117899899982,24575.4735552 2022-06-19,19:52:54.000,170,9575833,-795,0,1655663407,6285.752188579994,-1185.0835934700008,24575.452593839997 2022-06-19,19:52:55.000,170,9575794,-74,0,1655663408,6285.711770719994,-1185.0765443400014,24575.354774159998 2022-06-19,19:52:56.000,170,9575753,1005,0,1655663409,6285.6982980999965,-1185.069495210002,24575.37573552 2022-06-19,19:52:57.000,170,9575822,45,0,1655663410,6285.630934999994,-1185.0835934700008,24575.235993119997 2022-06-19,19:52:58.000,170,9575835,-795,0,1655663411,6285.678089169996,-1185.0765443400014,24575.27791584 2022-06-19,19:52:59.000,170,9575782,-795,0,1655663412,6285.684825479999,-1185.1117899899982,24575.368748400004 2022-06-19,19:53:00.000,170,9575804,-795,0,1655663413,6285.7185070299965,-1185.1399865099957,24575.42464536 2022-06-19,19:53:01.000,170,9575799,85,0,1655663414,6285.691561789994,-1185.1752321599997,24575.452593839997 2022-06-19,19:53:02.000,170,9575776,965,0,1655663415,6285.6039897599985,-1185.182281289999,24575.354774159998 2022-06-19,19:53:03.000,170,9575816,-795,0,1655663416,6285.583780829998,-1185.2245760699952,24575.298877200003 2022-06-19,19:53:04.000,170,9575778,-795,0,1655663417,6285.5703082099935,-1185.2175269399959,24575.347787040002 2022-06-19,19:53:05.000,170,9575773,285,0,1655663418,6285.550099279993,-1185.2457234600006,24575.347787040002 2022-06-19,19:53:06.000,170,9575792,725,0,1655663419,6285.5703082099935,-1185.2668708499987,24575.410671120007 2022-06-19,19:53:07.000,170,9575797,-795,0,1655663420,6285.529890349993,-1185.3021164999955,24575.410671120007 2022-06-19,19:53:08.000,170,9575814,765,0,1655663421,6285.502945109998,-1185.3162147600015,24575.32682568 2022-06-19,19:53:09.000,170,9575807,-235,0,1655663422,6285.563571899998,-1185.3585095399976,24575.452593839997 2022-06-19,19:53:10.000,170,9575898,-795,0,1655663423,6285.543362969998,-1185.3726077999963,24575.44560672 2022-06-19,19:53:11.000,170,9575837,1125,0,1655663424,6285.516417729996,-1185.400804320001,24575.361761280008 2022-06-19,19:53:12.000,170,9575862,-475,0,1655663425,6285.462527249998,-1185.4078534500004,24575.291890080007 2022-06-19,19:53:13.000,170,9575745,565,0,1655663426,6285.482736179998,-1185.4290008399985,24575.25695448 2022-06-19,19:53:14.000,170,9575720,-795,0,1655663427,6285.563571899998,-1185.4149025799998,24575.410671120007 2022-06-19,19:53:15.000,170,9575858,-795,0,1655663428,6285.597253449996,-1185.4149025799998,24575.417658240003 2022-06-19,19:53:16.000,170,9575806,-795,0,1655663429,6285.617462379996,-1185.4078534500004,24575.438619600005 2022-06-19,19:53:17.000,170,9575810,-795,0,1655663430,6285.5703082099935,-1185.4360499699978,24575.340799920006 2022-06-19,19:53:18.000,170,9575843,-795,0,1655663431,6285.610726069994,-1185.400804320001,24575.37573552 2022-06-19,19:53:19.000,170,9575784,-795,0,1655663432,6285.630934999994,-1185.4149025799998,24575.37573552 2022-06-19,19:53:20.000,170,9575776,765,0,1655663433,6285.617462379996,-1185.4219517099991,24575.368748400004 2022-06-19,19:53:21.000,170,9575840,1245,0,1655663434,6285.6039897599985,-1185.400804320001,24575.354774159998 2022-06-19,19:53:22.000,170,9575807,-795,0,1655663435,6285.577044519996,-1185.386706059995,24575.215031759995 2022-06-19,19:53:23.000,170,9575794,165,0,1655663436,6285.684825479999,-1185.3796569299957,24575.333812799996 2022-06-19,19:53:24.000,170,9575796,-795,0,1655663437,6285.765661199999,-1185.365558669997,24575.452593839997 2022-06-19,19:53:25.000,170,9575797,-795,0,1655663438,6285.806079059999,-1185.3585095399976,24575.515477920002 2022-06-19,19:53:26.000,170,9575815,-795,0,1655663439,6285.806079059999,-1185.3726077999963,24575.410671120007 2022-06-19,19:53:27.000,170,9575823,-795,0,1655663440,6285.799342749997,-1185.3585095399976,24575.27791584 2022-06-19,19:53:28.000,170,9575772,-795,0,1655663441,6285.833024299995,-1185.3726077999963,24575.382722639995 2022-06-19,19:53:29.000,170,9575805,-795,0,1655663442,6285.8128153699945,-1185.3585095399976,24575.284902959997 2022-06-19,19:53:30.000,170,9575818,-795,0,1655663443,6285.886914779992,-1185.365558669997,24575.368748400004 2022-06-19,19:53:31.000,170,9575788,-795,0,1655663444,6285.873442159995,-1185.3726077999963,24575.291890080007 2022-06-19,19:53:32.000,170,9575778,85,0,1655663445,6285.954277879995,-1185.3585095399976,24575.417658240003 2022-06-19,19:53:33.000,170,9575780,-195,0,1655663446,6286.095740389996,-1185.365558669997,24575.571374879997 2022-06-19,19:53:34.000,170,9575758,-795,0,1655663447,6286.115949319996,-1185.3726077999963,24575.550413519995 2022-06-19,19:53:35.000,170,9575764,-795,0,1655663448,6286.149630869993,-1185.386706059995,24575.529452160008 2022-06-19,19:53:36.000,170,9575841,-795,0,1655663449,6286.210257659994,-1185.4078534500004,24575.508490800006 2022-06-19,19:53:37.000,170,9575799,-235,0,1655663450,6286.089004079993,-1185.400804320001,24575.27791584 2022-06-19,19:53:38.000,170,9575788,-795,0,1655663451,6286.183312419998,-1185.400804320001,24575.466568080003 2022-06-19,19:53:39.000,170,9575760,-795,0,1655663452,6286.291093379994,-1185.4501482299966,24575.6132976 2022-06-19,19:53:40.000,170,9575813,-795,0,1655663453,6286.291093379994,-1185.4430990999972,24575.627271840007 2022-06-19,19:53:41.000,170,9575788,-795,0,1655663454,6286.297829689996,-1185.5065412699987,24575.557400640006 2022-06-19,19:53:42.000,170,9575820,-795,0,1655663455,6286.250675519994,-1185.5206395299974,24575.417658240003 2022-06-19,19:53:43.000,170,9575737,124,0,1655663456,6286.291093379994,-1185.5911308299983,24575.536439280004 2022-06-19,19:53:44.000,170,9575752,445,0,1655663457,6286.324774929999,-1185.6193273499957,24575.571374879997 2022-06-19,19:53:45.000,170,9575797,-434,0,1655663458,6286.311302309994,-1185.6757203899979,24575.536439280004 2022-06-19,19:53:46.000,170,9575823,645,0,1655663459,6286.358456479997,-1185.710966040002,24575.6132976 2022-06-19,19:53:47.000,170,9575788,-795,0,1655663460,6286.358456479997,-1185.7391625599994,24575.515477920002 2022-06-19,19:53:48.000,170,9575756,-795,0,1655663461,6286.311302309994,-1185.7391625599994,24575.508490800006 2022-06-19,19:53:49.000,170,9575815,-795,0,1655663462,6286.358456479997,-1185.7603099499975,24575.634258960003 2022-06-19,19:53:50.000,170,9575736,-795,0,1655663463,6286.331511239994,-1185.7814573399955,24575.578362000007 2022-06-19,19:53:51.000,170,9575844,-795,0,1655663464,6286.311302309994,-1185.8096538600003,24575.522465039998 2022-06-19,19:53:52.000,170,9575838,845,0,1655663465,6286.257411829996,-1185.8308012499983,24575.438619600005 2022-06-19,19:53:53.000,170,9575780,-795,0,1655663466,6286.284357069999,-1185.823752119999,24575.4735552 2022-06-19,19:53:54.000,170,9575821,-555,0,1655663467,6286.304565999999,-1185.8096538600003,24575.634258960003 2022-06-19,19:53:55.000,170,9575833,-795,0,1655663468,6286.378665409997,-1185.7744082099962,24575.66220744 2022-06-19,19:53:56.000,170,9575767,-795,0,1655663469,6286.365192789999,-1185.8096538600003,24575.64823320001 2022-06-19,19:53:57.000,170,9575784,-795,0,1655663470,6286.284357069999,-1185.802604730001,24575.536439280004 2022-06-19,19:53:58.000,170,9575783,-795,0,1655663471,6286.291093379994,-1185.7744082099962,24575.606310480005 2022-06-19,19:53:59.000,170,9575767,-795,0,1655663472,6286.264148139999,-1185.7462116899987,24575.585349120003 2022-06-19,19:54:00.000,170,9575775,725,0,1655663473,6286.270884449994,-1185.696867779996,24575.6132976 2022-06-19,19:54:01.000,170,9575795,-795,0,1655663474,6286.183312419998,-1185.6686712599985,24575.48054232001 2022-06-19,19:54:02.000,170,9575782,685,0,1655663475,6286.1698397999935,-1185.6475238700004,24575.64124608 2022-06-19,19:54:03.000,170,9575741,-795,0,1655663476,6286.216993969996,-1185.6122782199964,24575.704130160004 2022-06-19,19:54:04.000,170,9575761,85,0,1655663477,6286.190048729994,-1185.584081699999,24575.739065759997 2022-06-19,19:54:05.000,170,9575783,-795,0,1655663478,6286.1698397999935,-1185.5488360500021,24575.704130160004 2022-06-19,19:54:06.000,170,9575826,-795,0,1655663479,6286.115949319996,-1185.5347377899961,24575.718104399995 2022-06-19,19:54:07.000,170,9575761,-475,0,1655663480,6285.994695739995,-1185.4853938800006,24575.56438776 2022-06-19,19:54:08.000,170,9575728,404,0,1655663481,6285.907123709992,-1185.4642464899953,24575.459580960007 2022-06-19,19:54:09.000,170,9575859,1005,0,1655663482,6285.9273326399925,-1185.4360499699978,24575.56438776 2022-06-19,19:54:10.000,170,9575776,-795,0,1655663483,6285.920596329997,-1185.386706059995,24575.529452160008 2022-06-19,19:54:11.000,170,9575772,1005,0,1655663484,6286.008168359993,-1185.3303130200002,24575.746052880007 2022-06-19,19:54:12.000,170,9575754,605,0,1655663485,6286.021640979998,-1185.309165630002,24575.71111728 2022-06-19,19:54:13.000,170,9575765,-795,0,1655663486,6286.008168359993,-1185.2809691099974,24575.718104399995 2022-06-19,19:54:14.000,170,9575850,-675,0,1655663487,6285.873442159995,-1185.2809691099974,24575.550413519995 2022-06-19,19:54:15.000,170,9575824,805,0,1655663488,6285.913860019995,-1185.2809691099974,24575.669194559996 2022-06-19,19:54:16.000,170,9575806,-795,0,1655663489,6285.880178469997,-1185.2245760699952,24575.64124608 2022-06-19,19:54:17.000,170,9575802,-434,0,1655663490,6285.819551679997,-1185.2245760699952,24575.522465039998 2022-06-19,19:54:18.000,170,9575818,-795,0,1655663491,6285.799342749997,-1185.1963795499978,24575.571374879997 2022-06-19,19:54:19.000,170,9575774,-195,0,1655663492,6285.873442159995,-1185.1893304199984,24575.739065759997 2022-06-19,19:54:20.000,170,9575828,-795,0,1655663493,6285.846496919992,-1185.182281289999,24575.718104399995 2022-06-19,19:54:21.000,170,9575760,-795,0,1655663494,6285.799342749997,-1185.1752321599997,24575.71111728 2022-06-19,19:54:22.000,170,9575816,285,0,1655663495,6285.725243339999,-1185.1681830300004,24575.585349120003 2022-06-19,19:54:23.000,170,9575827,165,0,1655663496,6285.550099279993,-1185.1752321599997,24575.403683999997 2022-06-19,19:54:24.000,170,9575802,-795,0,1655663497,6285.637671309996,-1185.182281289999,24575.5434264 2022-06-19,19:54:25.000,170,9575707,-795,0,1655663498,6285.664616549999,-1185.1963795499978,24575.669194559996 2022-06-19,19:54:26.000,170,9575815,965,0,1655663499,6285.657880239996,-1185.1963795499978,24575.669194559996 2022-06-19,19:54:27.000,170,9575825,1125,0,1655663500,6285.637671309996,-1185.2034286799972,24575.669194559996 2022-06-19,19:54:28.000,170,9575786,-795,0,1655663501,6285.5703082099935,-1185.2034286799972,24575.550413519995 2022-06-19,19:54:29.000,170,9575703,-195,0,1655663502,6285.651143929994,-1185.2175269399959,24575.655220320004 2022-06-19,19:54:30.000,170,9575805,85,0,1655663503,6285.617462379996,-1185.273919979998,24575.59233624 2022-06-19,19:54:31.000,170,9575837,-795,0,1655663504,6285.644407619999,-1185.25277259,24575.536439280004 2022-06-19,19:54:32.000,170,9575791,565,0,1655663505,6285.583780829998,-1185.2809691099974,24575.403683999997 2022-06-19,19:54:33.000,170,9575741,-795,0,1655663506,6285.630934999994,-1185.295067369996,24575.39669688 2022-06-19,19:54:34.000,170,9575771,-795,0,1655663507,6285.738715959997,-1185.3232638900008,24575.536439280004 2022-06-19,19:54:35.000,170,9575762,-795,0,1655663508,6285.806079059999,-1185.3021164999955,24575.59932336001 2022-06-19,19:54:36.000,170,9575765,-795,0,1655663509,6285.826287989992,-1185.3162147600015,24575.515477920002 2022-06-19,19:54:37.000,170,9575779,-795,0,1655663510,6285.8128153699945,-1185.3585095399976,24575.410671120007 2022-06-19,19:54:38.000,170,9575832,-795,0,1655663511,6285.9273326399925,-1185.3585095399976,24575.49451656 2022-06-19,19:54:39.000,170,9575813,485,0,1655663512,6285.9610141899975,-1185.3796569299957,24575.49451656 2022-06-19,19:54:40.000,170,9575739,765,0,1655663513,6286.001432049998,-1185.3937551900017,24575.452593839997 2022-06-19,19:54:41.000,170,9575690,-795,0,1655663514,6285.9610141899975,-1185.4219517099991,24575.368748400004 2022-06-19,19:54:42.000,170,9575776,-155,0,1655663515,6286.035113599995,-1185.4360499699978,24575.42464536 2022-06-19,19:54:43.000,170,9575771,-795,0,1655663516,6286.149630869993,-1185.4501482299966,24575.571374879997 2022-06-19,19:54:44.000,170,9575718,-795,0,1655663517,6286.163103489998,-1185.4994921399993,24575.571374879997 2022-06-19,19:54:45.000,170,9575772,605,0,1655663518,6286.122685629998,-1185.5065412699987,24575.44560672 2022-06-19,19:54:46.000,170,9575837,-795,0,1655663519,6286.190048729994,-1185.513590399998,24575.4735552 2022-06-19,19:54:47.000,170,9575821,-795,0,1655663520,6286.102476699998,-1185.5770325699996,24575.354774159998 2022-06-19,19:54:48.000,170,9575796,-795,0,1655663521,6286.156367179996,-1185.5629343100009,24575.361761280008 2022-06-19,19:54:49.000,170,9575831,-795,0,1655663522,6286.149630869993,-1185.5911308299983,24575.361761280008 2022-06-19,19:54:50.000,170,9575754,285,0,1655663523,6286.183312419998,-1185.5911308299983,24575.43163248001 2022-06-19,19:54:51.000,170,9575782,-795,0,1655663524,6286.163103489998,-1185.584081699999,24575.43163248001 2022-06-19,19:54:52.000,170,9575777,645,0,1655663525,6286.136158249996,-1185.626376479995,24575.340799920006 2022-06-19,19:54:53.000,170,9575786,-235,0,1655663526,6286.196785039996,-1185.6334256100017,24575.49451656 2022-06-19,19:54:54.000,170,9575774,365,0,1655663527,6286.163103489998,-1185.640474740001,24575.452593839997 2022-06-19,19:54:55.000,170,9575772,605,0,1655663528,6286.142894559998,-1185.6545729999998,24575.438619600005 2022-06-19,19:54:56.000,170,9575765,725,0,1655663529,6286.136158249996,-1185.6545729999998,24575.459580960007 2022-06-19,19:54:57.000,170,9575823,605,0,1655663530,6286.068795149993,-1185.6827695199972,24575.31285144001 2022-06-19,19:54:58.000,170,9575794,-795,0,1655663531,6286.129421939993,-1185.6757203899979,24575.389709760006 2022-06-19,19:54:59.000,170,9575798,-74,0,1655663532,6286.1698397999935,-1185.6545729999998,24575.49451656 2022-06-19,19:55:00.000,170,9575796,-795,0,1655663533,6286.196785039996,-1185.626376479995,24575.5434264 2022-06-19,19:55:01.000,170,9575767,-795,0,1655663534,6286.210257659994,-1185.6475238700004,24575.571374879997 2022-06-19,19:55:02.000,170,9575766,-795,0,1655663535,6286.109213009993,-1185.6616221299992,24575.42464536 2022-06-19,19:55:03.000,170,9575806,-795,0,1655663536,6286.190048729994,-1185.6334256100017,24575.438619600005 2022-06-19,19:55:04.000,170,9575852,285,0,1655663537,6286.183312419998,-1185.6122782199964,24575.508490800006 2022-06-19,19:55:05.000,170,9575827,365,0,1655663538,6286.190048729994,-1185.5911308299983,24575.501503679996 2022-06-19,19:55:06.000,170,9575829,365,0,1655663539,6286.216993969996,-1185.605229089997,24575.578362000007 2022-06-19,19:55:07.000,170,9575766,-795,0,1655663540,6286.2035213499985,-1185.6122782199964,24575.5434264 2022-06-19,19:55:08.000,170,9575807,-795,0,1655663541,6286.196785039996,-1185.6122782199964,24575.522465039998 2022-06-19,19:55:09.000,170,9575811,445,0,1655663542,6286.237202899996,-1185.5981799599977,24575.627271840007 2022-06-19,19:55:10.000,170,9575746,-675,0,1655663543,6286.237202899996,-1185.5981799599977,24575.655220320004 2022-06-19,19:55:11.000,170,9575743,445,0,1655663544,6286.210257659994,-1185.5981799599977,24575.5434264 2022-06-19,19:55:12.000,170,9575795,-795,0,1655663545,6286.149630869993,-1185.6122782199964,24575.487529440004 2022-06-19,19:55:13.000,170,9575825,525,0,1655663546,6286.163103489998,-1185.6545729999998,24575.515477920002 2022-06-19,19:55:14.000,170,9575805,-795,0,1655663547,6286.257411829996,-1185.6757203899979,24575.66220744 2022-06-19,19:55:15.000,170,9575825,-795,0,1655663548,6286.270884449994,-1185.6898186499966,24575.690155919998 2022-06-19,19:55:16.000,170,9575796,5,0,1655663549,6286.270884449994,-1185.7250643000007,24575.704130160004 2022-06-19,19:55:17.000,170,9575814,924,0,1655663550,6286.210257659994,-1185.753260819998,24575.536439280004 2022-06-19,19:55:18.000,170,9575860,485,0,1655663551,6286.243939209999,-1185.7673590799968,24575.536439280004 2022-06-19,19:55:19.000,170,9575781,404,0,1655663552,6286.284357069999,-1185.802604730001,24575.676181680006 2022-06-19,19:55:20.000,170,9575797,-795,0,1655663553,6286.277620759996,-1185.8096538600003,24575.718104399995 2022-06-19,19:55:21.000,170,9575791,-795,0,1655663554,6286.250675519994,-1185.823752119999,24575.683168800002 2022-06-19,19:55:22.000,170,9575810,-515,0,1655663555,6286.223730279999,-1185.8589977699958,24575.634258960003 2022-06-19,19:55:23.000,170,9575845,-795,0,1655663556,6286.250675519994,-1185.8801451600011,24575.676181680006 2022-06-19,19:55:24.000,170,9575777,-795,0,1655663557,6286.163103489998,-1185.8660468999951,24575.64124608 2022-06-19,19:55:25.000,170,9575813,-795,0,1655663558,6286.270884449994,-1185.8871942900005,24575.73207864 2022-06-19,19:55:26.000,170,9575776,-795,0,1655663559,6286.216993969996,-1185.8801451600011,24575.753040000003 2022-06-19,19:55:27.000,170,9575788,-155,0,1655663560,6286.136158249996,-1185.9012925499992,24575.585349120003 2022-06-19,19:55:28.000,170,9575907,-155,0,1655663561,6286.122685629998,-1185.8942434199998,24575.571374879997 2022-06-19,19:55:29.000,170,9575779,-795,0,1655663562,6286.163103489998,-1185.915390809998,24575.690155919998 2022-06-19,19:55:30.000,170,9575790,-795,0,1655663563,6286.089004079993,-1185.9294890699966,24575.6132976 2022-06-19,19:55:31.000,170,9575863,-795,0,1655663564,6286.102476699998,-1185.9083416799986,24575.683168800002 2022-06-19,19:55:32.000,170,9575792,605,0,1655663565,6286.048586219993,-1185.9294890699966,24575.634258960003 2022-06-19,19:55:33.000,170,9575801,885,0,1655663566,6286.122685629998,-1185.936538199996,24575.73207864 2022-06-19,19:55:34.000,170,9575825,-795,0,1655663567,6286.095740389996,-1185.9224399399973,24575.718104399995 2022-06-19,19:55:35.000,170,9575786,885,0,1655663568,6286.075531459996,-1185.9294890699966,24575.690155919998 2022-06-19,19:55:36.000,170,9575762,-114,0,1655663569,6286.048586219993,-1185.9294890699966,24575.690155919998 2022-06-19,19:55:37.000,170,9575710,-795,0,1655663570,6286.008168359993,-1185.915390809998,24575.585349120003 2022-06-19,19:55:38.000,170,9575731,-475,0,1655663571,6286.062058839998,-1185.8730960300018,24575.634258960003 2022-06-19,19:55:39.000,170,9575781,-795,0,1655663572,6286.190048729994,-1185.8660468999951,24575.739065759997 2022-06-19,19:55:40.000,170,9575775,-795,0,1655663573,6286.196785039996,-1185.8308012499983,24575.76002712 2022-06-19,19:55:41.000,170,9575786,-795,0,1655663574,6286.223730279999,-1185.8308012499983,24575.718104399995 2022-06-19,19:55:42.000,170,9575825,445,0,1655663575,6286.190048729994,-1185.823752119999,24575.606310480005 2022-06-19,19:55:43.000,170,9575812,-795,0,1655663576,6286.270884449994,-1185.7744082099962,24575.66220744 2022-06-19,19:55:44.000,170,9575821,404,0,1655663577,6286.277620759996,-1185.7744082099962,24575.718104399995 2022-06-19,19:55:45.000,170,9575797,-475,0,1655663578,6286.324774929999,-1185.7462116899987,24575.725091520006 2022-06-19,19:55:46.000,170,9575800,-795,0,1655663579,6286.344983859999,-1185.696867779996,24575.76701424001 2022-06-19,19:55:47.000,170,9575848,-795,0,1655663580,6286.311302309994,-1185.6898186499966,24575.697143040008 2022-06-19,19:55:48.000,170,9575807,-795,0,1655663581,6286.338247549997,-1185.6616221299992,24575.66220744 2022-06-19,19:55:49.000,170,9575740,-795,0,1655663582,6286.439292199997,-1185.6545729999998,24575.746052880007 2022-06-19,19:55:50.000,170,9575804,525,0,1655663583,6286.425819579992,-1185.6334256100017,24575.753040000003 2022-06-19,19:55:51.000,170,9575799,-795,0,1655663584,6286.371929099994,-1185.6334256100017,24575.746052880007 2022-06-19,19:55:52.000,170,9575799,845,0,1655663585,6286.291093379994,-1185.6193273499957,24575.64124608 2022-06-19,19:55:53.000,170,9575780,245,0,1655663586,6286.270884449994,-1185.5911308299983,24575.669194559996 2022-06-19,19:55:54.000,170,9575767,-795,0,1655663587,6286.358456479997,-1185.5981799599977,24575.794962720007 2022-06-19,19:55:55.000,170,9575745,885,0,1655663588,6286.371929099994,-1185.584081699999,24575.885795279995 2022-06-19,19:55:56.000,170,9575793,-795,0,1655663589,6286.338247549997,-1185.5911308299983,24575.822911200004 2022-06-19,19:55:57.000,170,9575753,-795,0,1655663590,6286.243939209999,-1185.605229089997,24575.774001360005 2022-06-19,19:55:58.000,170,9575808,325,0,1655663591,6286.230466589994,-1185.5911308299983,24575.871821040004 2022-06-19,19:55:59.000,170,9575829,-795,0,1655663592,6286.216993969996,-1185.5770325699996,24575.822911200004 2022-06-19,19:56:00.000,170,9575780,-795,0,1655663593,6286.1698397999935,-1185.584081699999,24575.836885439996 2022-06-19,19:56:01.000,170,9575801,-795,0,1655663594,6286.068795149993,-1185.5629343100009,24575.64823320001 2022-06-19,19:56:02.000,170,9575828,605,0,1655663595,6286.041849909998,-1185.584081699999,24575.655220320004 2022-06-19,19:56:03.000,170,9575772,-795,0,1655663596,6286.115949319996,-1185.5699834400002,24575.850859680002 2022-06-19,19:56:04.000,170,9575797,-795,0,1655663597,6286.075531459996,-1185.5699834400002,24575.892782400006 2022-06-19,19:56:05.000,170,9575837,-795,0,1655663598,6286.075531459996,-1185.5629343100009,24575.871821040004 2022-06-19,19:56:06.000,170,9575861,85,0,1655663599,6286.0553225299955,-1185.5629343100009,24575.836885439996 2022-06-19,19:56:07.000,170,9575825,1365,0,1655663600,6285.9273326399925,-1185.5417869199955,24575.64823320001 2022-06-19,19:56:08.000,170,9575854,-235,0,1655663601,6285.9610141899975,-1185.5206395299974,24575.690155919998 2022-06-19,19:56:09.000,170,9575755,-795,0,1655663602,6285.954277879995,-1185.513590399998,24575.78098848 2022-06-19,19:56:10.000,170,9575842,1165,0,1655663603,6286.021640979998,-1185.4642464899953,24575.864833920008 2022-06-19,19:56:11.000,170,9575758,-795,0,1655663604,6286.001432049998,-1185.4219517099991,24575.836885439996 2022-06-19,19:56:12.000,170,9575715,245,0,1655663605,6286.008168359993,-1185.4219517099991,24575.850859680002 2022-06-19,19:56:13.000,170,9575810,-795,0,1655663606,6286.021640979998,-1185.386706059995,24575.920730880003 2022-06-19,19:56:14.000,170,9575771,-795,0,1655663607,6286.014904669995,-1185.3303130200002,24575.885795279995 2022-06-19,19:56:15.000,170,9575835,-795,0,1655663608,6286.014904669995,-1185.309165630002,24575.843872560006 2022-06-19,19:56:16.000,170,9575774,-795,0,1655663609,6286.008168359993,-1185.2386743300012,24575.87880816 2022-06-19,19:56:17.000,170,9575803,-795,0,1655663610,6285.987959429993,-1185.2104778099965,24575.850859680002 2022-06-19,19:56:18.000,170,9575773,445,0,1655663611,6285.981223119998,-1185.1470356400023,24575.864833920008 2022-06-19,19:56:19.000,170,9575804,-795,0,1655663612,6286.109213009993,-1185.0906426000001,24576.032524800008 2022-06-19,19:56:20.000,170,9575825,85,0,1655663613,6286.082267769998,-1185.0412986899973,24576.032524800008 2022-06-19,19:56:21.000,170,9575831,-795,0,1655663614,6286.102476699998,-1184.9849056499952,24576.025537679998 2022-06-19,19:56:22.000,170,9575775,805,0,1655663615,6286.102476699998,-1184.9285126100003,24575.892782400006 2022-06-19,19:56:23.000,170,9575804,645,0,1655663616,6286.136158249996,-1184.8580213099995,24575.892782400006 2022-06-19,19:56:24.000,170,9575853,-795,0,1655663617,6286.136158249996,-1184.8227756599954,24575.98361496001 2022-06-19,19:56:25.000,170,9575854,-795,0,1655663618,6286.0553225299955,-1184.7734317499999,24575.927718 2022-06-19,19:56:26.000,170,9575819,-795,0,1655663619,6286.2035213499985,-1184.7381860999958,24576.04649904 2022-06-19,19:56:27.000,170,9575662,1085,0,1655663620,6286.210257659994,-1184.7452352299952,24576.025537679998 2022-06-19,19:56:28.000,170,9575818,-155,0,1655663621,6286.243939209999,-1184.6888421900003,24575.98361496001 2022-06-19,19:56:29.000,170,9575788,-795,0,1655663622,6286.324774929999,-1184.681793060001,24576.158292960004 2022-06-19,19:56:30.000,170,9575876,485,0,1655663623,6286.398874339997,-1184.6465474099969,24576.10239600001 2022-06-19,19:56:31.000,170,9575734,-795,0,1655663624,6286.419083269997,-1184.6606456699956,24576.053486159995 2022-06-19,19:56:32.000,170,9575789,-515,0,1655663625,6286.398874339997,-1184.6324491499981,24575.969640720003 2022-06-19,19:56:33.000,170,9575796,-795,0,1655663626,6286.459501129997,-1184.6465474099969,24575.990602080004 2022-06-19,19:56:34.000,170,9575796,-795,0,1655663627,6286.533600539995,-1184.6535965399962,24575.969640720003 2022-06-19,19:56:35.000,170,9575795,-795,0,1655663628,6286.621172569998,-1184.6394982799975,24576.060473280006 2022-06-19,19:56:36.000,170,9575775,725,0,1655663629,6286.688535669993,-1184.6465474099969,24576.060473280006 2022-06-19,19:56:37.000,170,9575845,605,0,1655663630,6286.702008289998,-1184.681793060001,24576.004576319996 2022-06-19,19:56:38.000,170,9575806,-795,0,1655663631,6286.803052939998,-1184.6747439300016,24576.039511920004 2022-06-19,19:56:39.000,170,9575770,-795,0,1655663632,6286.829998179994,-1184.6958913199996,24575.9975892 2022-06-19,19:56:40.000,170,9575744,-74,0,1655663633,6286.883888659999,-1184.7311369699964,24576.053486159995 2022-06-19,19:56:41.000,170,9575756,-195,0,1655663634,6286.931042829994,-1184.724087839997,24575.94867936 2022-06-19,19:56:42.000,170,9575748,-795,0,1655663635,6286.978196999997,-1184.7522843600018,24575.920730880003 2022-06-19,19:56:43.000,170,9575789,404,0,1655663636,6287.146604749993,-1184.7663826200005,24576.0674604 2022-06-19,19:56:44.000,170,9575792,-795,0,1655663637,6287.1802862999975,-1184.8016282699973,24576.123357359997 2022-06-19,19:56:45.000,170,9575735,-515,0,1655663638,6287.193758919995,-1184.8227756599954,24576.130344480007 2022-06-19,19:56:46.000,170,9575834,845,0,1655663639,6287.220704159998,-1184.8227756599954,24576.0674604 2022-06-19,19:56:47.000,170,9575831,-795,0,1655663640,6287.1263958199925,-1184.8721195699982,24575.97662784 2022-06-19,19:56:48.000,170,9575817,-795,0,1655663641,6287.166813679993,-1184.8721195699982,24575.955666479997 2022-06-19,19:56:49.000,170,9575798,-354,0,1655663642,6287.200495229998,-1184.9003160899956,24576.137331600003 2022-06-19,19:56:50.000,170,9575816,-715,0,1655663643,6287.240913089998,-1184.9144143500016,24576.158292960004 2022-06-19,19:56:51.000,170,9575802,485,0,1655663644,6287.1802862999975,-1184.9567091299978,24576.137331600003 2022-06-19,19:56:52.000,170,9575765,965,0,1655663645,6287.085977959992,-1184.9849056499952,24576.11637024 2022-06-19,19:56:53.000,170,9575781,-795,0,1655663646,6287.166813679993,-1185.0201512999993,24576.23515128 2022-06-19,19:56:54.000,170,9575845,-795,0,1655663647,6287.119659509997,-1185.0483478199967,24576.256112640003 2022-06-19,19:56:55.000,170,9575781,365,0,1655663648,6287.045560099992,-1185.0976917299995,24576.23515128 2022-06-19,19:56:56.000,170,9575765,-795,0,1655663649,6287.0320874799945,-1185.1399865099957,24576.228164160006 2022-06-19,19:56:57.000,170,9575810,725,0,1655663650,6286.924306519999,-1185.1893304199984,24576.11637024 2022-06-19,19:56:58.000,170,9575797,-595,0,1655663651,6286.910833899994,-1185.1963795499978,24576.16528008 2022-06-19,19:56:59.000,170,9575891,805,0,1655663652,6286.937779139997,-1185.295067369996,24576.3120096 2022-06-19,19:57:00.000,170,9575799,-74,0,1655663653,6286.910833899994,-1185.309165630002,24576.353932320002 2022-06-19,19:57:01.000,170,9575831,-235,0,1655663654,6286.883888659999,-1185.3585095399976,24576.325983840004 2022-06-19,19:57:02.000,170,9575909,-395,0,1655663655,6286.803052939998,-1185.4290008399985,24576.23515128 2022-06-19,19:57:03.000,170,9575879,-795,0,1655663656,6286.762635079998,-1185.4783447500013,24576.256112640003 2022-06-19,19:57:04.000,170,9575796,-795,0,1655663657,6286.8232618699985,-1185.5558851800015,24576.360919439998 2022-06-19,19:57:05.000,170,9575811,-795,0,1655663658,6286.809789249994,-1185.605229089997,24576.409829279997 2022-06-19,19:57:06.000,170,9575812,-795,0,1655663659,6286.702008289998,-1185.6827695199972,24576.325983840004 2022-06-19,19:57:07.000,170,9575798,445,0,1655663660,6286.7693713899935,-1185.7462116899987,24576.423803520003 2022-06-19,19:57:08.000,170,9575739,-795,0,1655663661,6286.755898769996,-1185.8096538600003,24576.374893680004 2022-06-19,19:57:09.000,170,9575781,45,0,1655663662,6286.755898769996,-1185.8730960300018,24576.493674720004 2022-06-19,19:57:10.000,170,9575855,-795,0,1655663663,6286.782844009998,-1185.9435873299954,24576.444764880005 2022-06-19,19:57:11.000,170,9575795,-795,0,1655663664,6286.742426149998,-1186.0211277599956,24576.388867919995 2022-06-19,19:57:12.000,170,9575775,325,0,1655663665,6286.6750630499955,-1186.0493242800003,24576.31899672001 2022-06-19,19:57:13.000,170,9575757,-795,0,1655663666,6286.668326739993,-1186.1268647100005,24576.353932320002 2022-06-19,19:57:14.000,170,9575814,1125,0,1655663667,6286.762635079998,-1186.1691594899967,24576.521623200002 2022-06-19,19:57:15.000,170,9575774,-795,0,1655663668,6286.803052939998,-1186.2044051400007,24576.528610319998 2022-06-19,19:57:16.000,170,9575817,-795,0,1655663669,6286.809789249994,-1186.2678473100023,24576.514636080006 2022-06-19,19:57:17.000,170,9575796,-195,0,1655663670,6286.7693713899935,-1186.303092959999,24576.409829279997 2022-06-19,19:57:18.000,170,9575834,-795,0,1655663671,6286.708744599993,-1186.3171912199978,24576.3120096 2022-06-19,19:57:19.000,170,9575864,965,0,1655663672,6286.789580319994,-1186.37358426,24576.423803520003 2022-06-19,19:57:20.000,170,9575810,-635,0,1655663673,6286.829998179994,-1186.3876825199986,24576.465726240007 2022-06-19,19:57:21.000,170,9575753,-795,0,1655663674,6286.870416039994,-1186.4581738199995,24576.521623200002 2022-06-19,19:57:22.000,170,9575769,-795,0,1655663675,6286.856943419996,-1186.4440755600008,24576.43777776001 2022-06-19,19:57:23.000,170,9575778,-795,0,1655663676,6286.850207109994,-1186.4581738199995,24576.416816400008 2022-06-19,19:57:24.000,170,9575789,-795,0,1655663677,6286.9175702099965,-1186.4581738199995,24576.563545920006 2022-06-19,19:57:25.000,170,9575834,404,0,1655663678,6286.951251759994,-1186.4934194699963,24576.556558799995 2022-06-19,19:57:26.000,170,9575846,485,0,1655663679,6286.829998179994,-1186.4793212099976,24576.423803520003 2022-06-19,19:57:27.000,170,9575784,1365,0,1655663680,6286.870416039994,-1186.5286651200004,24576.388867919995 2022-06-19,19:57:28.000,170,9575856,-195,0,1655663681,6286.890624969994,-1186.4793212099976,24576.444764880005 2022-06-19,19:57:29.000,170,9575815,645,0,1655663682,6286.971460689994,-1186.521615990001,24576.535597440008 2022-06-19,19:57:30.000,170,9575779,-795,0,1655663683,6287.011878549994,-1186.5004685999957,24576.584507280008 2022-06-19,19:57:31.000,170,9575821,1245,0,1655663684,6286.978196999997,-1186.4934194699963,24576.535597440008 2022-06-19,19:57:32.000,170,9575792,-795,0,1655663685,6286.957988069997,-1186.5004685999957,24576.528610319998 2022-06-19,19:57:33.000,170,9575802,-795,0,1655663686,6287.059032719997,-1186.486370339997,24576.65437848001 2022-06-19,19:57:34.000,170,9575815,-795,0,1655663687,6287.059032719997,-1186.4511246900001,24576.60546864001 2022-06-19,19:57:35.000,170,9575832,-795,0,1655663688,6287.038823789997,-1186.429977300002,24576.61944288 2022-06-19,19:57:36.000,170,9575848,-795,0,1655663689,6287.0320874799945,-1186.4370264300014,24576.61944288 2022-06-19,19:57:37.000,170,9575781,-515,0,1655663690,6287.005142239999,-1186.394731649998,24576.50066184 2022-06-19,19:57:38.000,170,9575776,725,0,1655663691,6287.018614859997,-1186.3876825199986,24576.612455760005 2022-06-19,19:57:39.000,170,9575768,1085,0,1655663692,6287.099450579997,-1186.3453877399952,24576.731236800006 2022-06-19,19:57:40.000,170,9575778,-795,0,1655663693,6287.059032719997,-1186.3383386099958,24576.73822392 2022-06-19,19:57:41.000,170,9575828,-795,0,1655663694,6287.133132129995,-1186.2748964400016,24576.71726256 2022-06-19,19:57:42.000,170,9575876,725,0,1655663695,6287.106186889992,-1186.2537490499963,24576.752198160008 2022-06-19,19:57:43.000,170,9575786,-795,0,1655663696,6287.059032719997,-1186.2396507899975,24576.54957168 2022-06-19,19:57:44.000,170,9575804,-795,0,1655663697,6287.011878549994,-1186.155061229998,24576.493674720004 2022-06-19,19:57:45.000,170,9575777,245,0,1655663698,6287.139868439997,-1186.1268647100005,24576.710275440004 2022-06-19,19:57:46.000,170,9575781,-795,0,1655663699,6287.187022609993,-1186.1057173199952,24576.752198160008 2022-06-19,19:57:47.000,170,9575832,-795,0,1655663700,6287.173549989995,-1186.0211277599956,24576.710275440004 2022-06-19,19:57:48.000,170,9575853,885,0,1655663701,6287.133132129995,-1185.97178385,24576.661365600005 2022-06-19,19:57:49.000,170,9575751,765,0,1655663702,6287.213967849995,-1185.9012925499992,24576.780146640005 2022-06-19,19:57:50.000,170,9575840,-795,0,1655663703,6287.207231539993,-1185.9224399399973,24576.780146640005 2022-06-19,19:57:51.000,170,9575790,-795,0,1655663704,6287.173549989995,-1185.8589977699958,24576.752198160008 2022-06-19,19:57:52.000,170,9575759,-795,0,1655663705,6287.099450579997,-1185.7955556000015,24576.65437848001 2022-06-19,19:57:53.000,170,9575816,845,0,1655663706,6287.099450579997,-1185.7603099499975,24576.675339839996 2022-06-19,19:57:54.000,170,9575832,165,0,1655663707,6287.213967849995,-1185.710966040002,24576.81508224 2022-06-19,19:57:55.000,170,9575760,-795,0,1655663708,6287.079241649997,-1185.6898186499966,24576.675339839996 2022-06-19,19:57:56.000,170,9575764,805,0,1655663709,6287.207231539993,-1185.6616221299992,24576.891940559995 2022-06-19,19:57:57.000,170,9575763,605,0,1655663710,6287.139868439997,-1185.640474740001,24576.801108000007 2022-06-19,19:57:58.000,170,9575867,-795,0,1655663711,6287.052296409995,-1185.6122782199964,24576.675339839996 2022-06-19,19:57:59.000,170,9575896,-795,0,1655663712,6287.1263958199925,-1185.605229089997,24576.877966320004 2022-06-19,19:58:00.000,170,9575772,-795,0,1655663713,6287.133132129995,-1185.5699834400002,24576.863992079998 2022-06-19,19:58:01.000,170,9575832,-475,0,1655663714,6287.1263958199925,-1185.5558851800015,24576.9059148 2022-06-19,19:58:02.000,170,9575799,-795,0,1655663715,6287.079241649997,-1185.5276886599968,24576.829056480005 2022-06-19,19:58:03.000,170,9575820,-274,0,1655663716,6287.092714269995,-1185.5206395299974,24576.82206936001 2022-06-19,19:58:04.000,170,9575799,-795,0,1655663717,6287.112923199995,-1185.49244301,24576.961811759997 2022-06-19,19:58:05.000,170,9575765,765,0,1655663718,6287.099450579997,-1185.4853938800006,24576.961811759997 2022-06-19,19:58:06.000,170,9575926,-795,0,1655663719,6287.099450579997,-1185.471295620002,24576.926876160003 2022-06-19,19:58:07.000,170,9575749,-795,0,1655663720,6287.025351169992,-1185.4642464899953,24576.801108000007 2022-06-19,19:58:08.000,170,9575884,-795,0,1655663721,6287.005142239999,-1185.4501482299966,24576.8360436 2022-06-19,19:58:09.000,170,9575790,605,0,1655663722,6287.025351169992,-1185.4149025799998,24576.88495344 2022-06-19,19:58:10.000,170,9575791,-795,0,1655663723,6286.991669619994,-1185.3796569299957,24577.017708720006 2022-06-19,19:58:11.000,170,9575772,-795,0,1655663724,6286.978196999997,-1185.4078534500004,24576.947837520005 2022-06-19,19:58:12.000,170,9575783,-515,0,1655663725,6286.971460689994,-1185.4149025799998,24576.94085040001 2022-06-19,19:58:13.000,170,9575830,-795,0,1655663726,6287.005142239999,-1185.400804320001,24576.996747360005 2022-06-19,19:58:14.000,170,9575823,-755,0,1655663727,6286.957988069997,-1185.3796569299957,24577.010721599996 2022-06-19,19:58:15.000,170,9575806,-795,0,1655663728,6286.897361279996,-1185.3585095399976,24577.010721599996 2022-06-19,19:58:16.000,170,9575826,525,0,1655663729,6286.870416039994,-1185.344411279999,24577.031682959998 2022-06-19,19:58:17.000,170,9575812,245,0,1655663730,6286.7693713899935,-1185.3373621499995,24576.926876160003 2022-06-19,19:58:18.000,170,9575822,-795,0,1655663731,6286.8232618699985,-1185.3232638900008,24576.93386328 2022-06-19,19:58:19.000,170,9575730,645,0,1655663732,6286.883888659999,-1185.3232638900008,24577.115528400005 2022-06-19,19:58:20.000,170,9575800,-195,0,1655663733,6286.877152349996,-1185.295067369996,24577.066618560006 2022-06-19,19:58:21.000,170,9575795,-35,0,1655663734,6286.836734489996,-1185.3021164999955,24577.066618560006 2022-06-19,19:58:22.000,170,9575790,-795,0,1655663735,6286.722217219998,-1185.2809691099974,24576.857004960002 2022-06-19,19:58:23.000,170,9575897,-475,0,1655663736,6286.742426149998,-1185.2809691099974,24576.9059148 2022-06-19,19:58:24.000,170,9575826,325,0,1655663737,6286.749162459993,-1185.2880182399967,24576.93386328 2022-06-19,19:58:25.000,170,9575799,525,0,1655663738,6286.762635079998,-1185.2386743300012,24576.968798880007 2022-06-19,19:58:26.000,170,9575825,-795,0,1655663739,6286.829998179994,-1185.2457234600006,24577.05264432 2022-06-19,19:58:27.000,170,9575848,-315,0,1655663740,6286.722217219998,-1185.25277259,24576.870979200008 2022-06-19,19:58:28.000,170,9575761,605,0,1655663741,6286.803052939998,-1185.25277259,24576.88495344 2022-06-19,19:58:29.000,170,9575829,-795,0,1655663742,6286.897361279996,-1185.273919979998,24577.017708720006 2022-06-19,19:58:30.000,170,9575770,-795,0,1655663743,6286.870416039994,-1185.2809691099974,24577.024695840002 2022-06-19,19:58:31.000,170,9575779,-795,0,1655663744,6286.883888659999,-1185.273919979998,24577.038670080008 2022-06-19,19:58:32.000,170,9575896,-795,0,1655663745,6286.856943419996,-1185.3021164999955,24576.850017840006 2022-06-19,19:58:33.000,170,9575853,-795,0,1655663746,6286.856943419996,-1185.295067369996,24576.843030719996 2022-06-19,19:58:34.000,170,9575821,805,0,1655663747,6286.931042829994,-1185.3232638900008,24577.031682959998 2022-06-19,19:58:35.000,170,9575807,-795,0,1655663748,6286.991669619994,-1185.3021164999955,24577.024695840002 2022-06-19,19:58:36.000,170,9575802,-795,0,1655663749,6286.964724379999,-1185.3373621499995,24576.996747360005 2022-06-19,19:58:37.000,170,9575774,-795,0,1655663750,6286.951251759994,-1185.3726077999963,24576.968798880007 2022-06-19,19:58:38.000,170,9575824,-795,0,1655663751,6286.991669619994,-1185.3726077999963,24577.017708720006 2022-06-19,19:58:39.000,170,9575796,765,0,1655663752,6286.971460689994,-1185.3937551900017,24577.031682959998 2022-06-19,19:58:40.000,170,9575846,605,0,1655663753,6286.971460689994,-1185.4290008399985,24576.975786000003 2022-06-19,19:58:41.000,170,9575843,-795,0,1655663754,6286.951251759994,-1185.4501482299966,24576.898927680006 2022-06-19,19:58:42.000,170,9575876,-795,0,1655663755,6286.971460689994,-1185.457197359996,24576.996747360005 2022-06-19,19:58:43.000,170,9575788,-795,0,1655663756,6287.052296409995,-1185.4783447500013,24577.066618560006 2022-06-19,19:58:44.000,170,9575818,-235,0,1655663757,6287.065769029992,-1185.5276886599968,24577.094567040003 2022-06-19,19:58:45.000,170,9575849,-795,0,1655663758,6287.072505339995,-1185.5347377899961,24577.087579920008 2022-06-19,19:58:46.000,170,9575823,685,0,1655663759,6287.065769029992,-1185.5488360500021,24577.031682959998 2022-06-19,19:58:47.000,170,9575827,-635,0,1655663760,6286.978196999997,-1185.605229089997,24576.891940559995 2022-06-19,19:58:48.000,170,9575769,-795,0,1655663761,6287.011878549994,-1185.6193273499957,24576.88495344 2022-06-19,19:58:49.000,170,9575773,-475,0,1655663762,6287.038823789997,-1185.6334256100017,24577.031682959998 2022-06-19,19:58:50.000,170,9575753,-795,0,1655663763,6287.166813679993,-1185.6475238700004,24577.129502639997 2022-06-19,19:58:51.000,170,9575849,-795,0,1655663764,6287.146604749993,-1185.6757203899979,24577.115528400005 2022-06-19,19:58:52.000,170,9575808,5,0,1655663765,6287.200495229998,-1185.7039169099953,24577.059631439995 2022-06-19,19:58:53.000,170,9575816,-795,0,1655663766,6287.247649399993,-1185.7039169099953,24577.185399600006 2022-06-19,19:58:54.000,170,9575883,-795,0,1655663767,6287.193758919995,-1185.73211343,24577.17142536 2022-06-19,19:58:55.000,170,9575744,-795,0,1655663768,6287.193758919995,-1185.7462116899987,24577.150464 2022-06-19,19:58:56.000,170,9575806,-795,0,1655663769,6287.187022609993,-1185.7462116899987,24577.129502639997 2022-06-19,19:58:57.000,170,9575811,765,0,1655663770,6287.160077369997,-1185.7462116899987,24577.031682959998 2022-06-19,19:58:58.000,170,9575797,565,0,1655663771,6287.1802862999975,-1185.7673590799968,24577.07360568 2022-06-19,19:58:59.000,170,9575765,-795,0,1655663772,6287.315012499996,-1185.7744082099962,24577.24129656 2022-06-19,19:59:00.000,170,9575822,-795,0,1655663773,6287.301539879998,-1185.7744082099962,24577.192386720002 2022-06-19,19:59:01.000,170,9575761,-235,0,1655663774,6287.308276189993,-1185.7814573399955,24577.2902064 2022-06-19,19:59:02.000,170,9575876,165,0,1655663775,6287.227440469993,-1185.7744082099962,24577.15745112001 2022-06-19,19:59:03.000,170,9575854,-795,0,1655663776,6287.294803569996,-1185.753260819998,24577.164438240005 2022-06-19,19:59:04.000,170,9575789,-795,0,1655663777,6287.294803569996,-1185.7814573399955,24577.227322319995 2022-06-19,19:59:05.000,170,9575804,965,0,1655663778,6287.375639289996,-1185.7885064700022,24577.206360960008 2022-06-19,19:59:06.000,170,9575828,-795,0,1655663779,6287.443002389999,-1185.7673590799968,24577.248283679997 2022-06-19,19:59:07.000,170,9575813,5,0,1655663780,6287.443002389999,-1185.7885064700022,24577.2203352 2022-06-19,19:59:08.000,170,9575802,-795,0,1655663781,6287.436266079996,-1185.7814573399955,24577.192386720002 2022-06-19,19:59:09.000,170,9575803,-795,0,1655663782,6287.510365489994,-1185.7673590799968,24577.283219280005 2022-06-19,19:59:10.000,170,9575849,805,0,1655663783,6287.503629179999,-1185.7885064700022,24577.31815488 2022-06-19,19:59:11.000,170,9575795,-795,0,1655663784,6287.469947629994,-1185.7673590799968,24577.26924504 2022-06-19,19:59:12.000,170,9575769,-795,0,1655663785,6287.443002389999,-1185.7744082099962,24577.129502639997 2022-06-19,19:59:13.000,170,9575825,-795,0,1655663786,6287.429529769994,-1185.7744082099962,24577.136489760007 2022-06-19,19:59:14.000,170,9575830,404,0,1655663787,6287.523838109999,-1185.7673590799968,24577.346103359996 2022-06-19,19:59:15.000,170,9575799,-795,0,1655663788,6287.503629179999,-1185.753260819998,24577.360077600002 2022-06-19,19:59:16.000,170,9575803,485,0,1655663789,6287.483420249999,-1185.7462116899987,24577.332129120005 2022-06-19,19:59:17.000,170,9575792,-114,0,1655663790,6287.409320839994,-1185.7391625599994,24577.227322319995 2022-06-19,19:59:18.000,170,9575800,-635,0,1655663791,6287.409320839994,-1185.7814573399955,24577.346103359996 2022-06-19,19:59:19.000,170,9575840,924,0,1655663792,6287.362166669998,-1185.7744082099962,24577.297193519997 2022-06-19,19:59:20.000,170,9575783,325,0,1655663793,6287.301539879998,-1185.7744082099962,24577.31815488 2022-06-19,19:59:21.000,170,9575837,-114,0,1655663794,6287.213967849995,-1185.753260819998,24577.206360960008 2022-06-19,19:59:22.000,170,9575786,-715,0,1655663795,6287.193758919995,-1185.7814573399955,24577.304180640007 2022-06-19,19:59:23.000,170,9575759,-795,0,1655663796,6287.220704159998,-1185.7673590799968,24577.464884399997 2022-06-19,19:59:24.000,170,9575831,-795,0,1655663797,6287.153341059995,-1185.7744082099962,24577.429948800003 2022-06-19,19:59:25.000,170,9575809,-795,0,1655663798,6287.085977959992,-1185.7814573399955,24577.27623216001 2022-06-19,19:59:26.000,170,9575821,-635,0,1655663799,6287.045560099992,-1185.7885064700022,24577.429948800003 2022-06-19,19:59:27.000,170,9575778,45,0,1655663800,6286.924306519999,-1185.823752119999,24577.255270800008 2022-06-19,19:59:28.000,170,9575899,-795,0,1655663801,6286.776107699996,-1185.802604730001,24577.206360960008 2022-06-19,19:59:29.000,170,9575841,-795,0,1655663802,6286.829998179994,-1185.8378503799977,24577.374051840008 2022-06-19,19:59:30.000,170,9575809,725,0,1655663803,6286.803052939998,-1185.8378503799977,24577.297193519997 2022-06-19,19:59:31.000,170,9575750,485,0,1655663804,6286.829998179994,-1185.8730960300018,24577.422961680008 2022-06-19,19:59:32.000,170,9575788,-795,0,1655663805,6286.762635079998,-1185.8730960300018,24577.346103359996 2022-06-19,19:59:33.000,170,9575795,-795,0,1655663806,6286.816525559996,-1185.8871942900005,24577.464884399997 2022-06-19,19:59:34.000,170,9575792,-795,0,1655663807,6286.776107699996,-1185.936538199996,24577.45789728 2022-06-19,19:59:35.000,170,9575821,-795,0,1655663808,6286.654854119995,-1185.9224399399973,24577.332129120005 2022-06-19,19:59:36.000,170,9575800,1045,0,1655663809,6286.695271979996,-1185.950636460002,24577.422961680008 2022-06-19,19:59:37.000,170,9575789,-795,0,1655663810,6286.634645189995,-1185.9999803699975,24577.304180640007 2022-06-19,19:59:38.000,170,9575834,285,0,1655663811,6286.641381499998,-1185.9858821099988,24577.346103359996 2022-06-19,19:59:39.000,170,9575798,-795,0,1655663812,6286.728953529993,-1186.0140786299962,24577.478858640003 2022-06-19,19:59:40.000,170,9575792,-795,0,1655663813,6286.681799359998,-1186.0140786299962,24577.513794239996 2022-06-19,19:59:41.000,170,9575811,165,0,1655663814,6286.708744599993,-1186.0563734099997,24577.44392304001 2022-06-19,19:59:42.000,170,9575882,-795,0,1655663815,6286.627908879993,-1186.0775207999977,24577.304180640007 2022-06-19,19:59:43.000,170,9575892,-715,0,1655663816,6286.587491019993,-1186.0704716699984,24577.367064719998 2022-06-19,19:59:44.000,170,9575817,-795,0,1655663817,6286.587491019993,-1186.0916190599964,24577.374051840008 2022-06-19,19:59:45.000,170,9575797,-795,0,1655663818,6286.5605457799975,-1186.1268647100005,24577.381038960004 2022-06-19,19:59:46.000,170,9575796,685,0,1655663819,6286.594227329995,-1186.1198155800012,24577.44392304001 2022-06-19,19:59:47.000,170,9575843,-795,0,1655663820,6286.479710059997,-1186.1198155800012,24577.381038960004 2022-06-19,19:59:48.000,170,9575794,-795,0,1655663821,6286.466237439992,-1186.1339138399999,24577.346103359996 2022-06-19,19:59:49.000,170,9575828,924,0,1655663822,6286.506655299992,-1186.155061229998,24577.43693592 2022-06-19,19:59:50.000,170,9575843,-795,0,1655663823,6286.472973749995,-1186.1339138399999,24577.415974559997 2022-06-19,19:59:51.000,170,9575796,-195,0,1655663824,6286.419083269997,-1186.1057173199952,24577.381038960004 2022-06-19,19:59:52.000,170,9575779,-795,0,1655663825,6286.344983859999,-1186.1127664500018,24577.27623216001 2022-06-19,19:59:53.000,170,9575823,-795,0,1655663826,6286.304565999999,-1186.084569929997,24577.283219280005 2022-06-19,19:59:54.000,170,9575816,1285,0,1655663827,6286.351720169994,-1186.084569929997,24577.471871520007 2022-06-19,19:59:55.000,170,9575802,-795,0,1655663828,6286.338247549997,-1186.063422539999,24577.478858640003 2022-06-19,19:59:56.000,170,9575806,-795,0,1655663829,6286.304565999999,-1186.0563734099997,24577.534755599998 2022-06-19,19:59:57.000,170,9575803,-795,0,1655663830,6286.230466589994,-1186.063422539999,24577.33911624 2022-06-19,19:59:58.000,170,9575865,45,0,1655663831,6286.183312419998,-1186.042275150001,24577.450910160005 2022-06-19,19:59:59.000,170,9575837,645,0,1655663832,6286.163103489998,-1186.0211277599956,24577.367064719998 2022-06-19,20:00:00.000,170,9575804,685,0,1655663833,6286.082267769998,-1186.0211277599956,24577.374051840008 2022-06-19,20:00:01.000,170,9575732,-795,0,1655663834,6285.987959429993,-1186.0281768900022,24577.255270800008 2022-06-19,20:00:02.000,170,9575777,165,0,1655663835,6285.954277879995,-1186.0211277599956,24577.311167760003 2022-06-19,20:00:03.000,170,9575791,-195,0,1655663836,6285.987959429993,-1186.0140786299962,24577.49283288001 2022-06-19,20:00:04.000,170,9575794,285,0,1655663837,6285.954277879995,-1186.0281768900022,24577.499820000005 2022-06-19,20:00:05.000,170,9575791,965,0,1655663838,6285.913860019995,-1186.0070294999969,24577.513794239996 2022-06-19,20:00:06.000,170,9575782,-795,0,1655663839,6285.880178469997,-1186.0070294999969,24577.43693592 2022-06-19,20:00:07.000,170,9575867,-795,0,1655663840,6285.785870129999,-1186.0281768900022,24577.262257920003 2022-06-19,20:00:08.000,170,9575829,365,0,1655663841,6285.725243339999,-1186.0352260200016,24577.297193519997 2022-06-19,20:00:09.000,170,9575776,-795,0,1655663842,6285.711770719994,-1186.0352260200016,24577.332129120005 2022-06-19,20:00:10.000,170,9575833,-515,0,1655663843,6285.785870129999,-1186.0704716699984,24577.48584576 2022-06-19,20:00:11.000,170,9575773,1205,0,1655663844,6285.785870129999,-1186.063422539999,24577.583665439997 2022-06-19,20:00:12.000,170,9575818,1125,0,1655663845,6285.8128153699945,-1186.084569929997,24577.513794239996 2022-06-19,20:00:13.000,170,9575874,805,0,1655663846,6285.765661199999,-1186.084569929997,24577.402000320006 2022-06-19,20:00:14.000,170,9575850,1005,0,1655663847,6285.826287989992,-1186.1198155800012,24577.54174272001 2022-06-19,20:00:15.000,170,9575783,-315,0,1655663848,6285.826287989992,-1186.1268647100005,24577.45789728 2022-06-19,20:00:16.000,170,9575864,-795,0,1655663849,6285.866705849992,-1186.1339138399999,24577.464884399997 2022-06-19,20:00:17.000,170,9575799,-795,0,1655663850,6285.866705849992,-1186.155061229998,24577.346103359996 2022-06-19,20:00:18.000,170,9575824,1165,0,1655663851,6285.913860019995,-1186.1621103599973,24577.353090480006 2022-06-19,20:00:19.000,170,9575779,-795,0,1655663852,6286.0553225299955,-1186.2044051400007,24577.548729840004 2022-06-19,20:00:20.000,170,9575847,-795,0,1655663853,6286.082267769998,-1186.1973560100014,24577.548729840004 2022-06-19,20:00:21.000,170,9575857,365,0,1655663854,6286.149630869993,-1186.2255525299988,24577.527768480002 2022-06-19,20:00:22.000,170,9575795,-795,0,1655663855,6286.102476699998,-1186.246699919997,24577.367064719998 2022-06-19,20:00:23.000,170,9575829,-795,0,1655663856,6286.1698397999935,-1186.2889947000003,24577.429948800003 2022-06-19,20:00:24.000,170,9575793,965,0,1655663857,6286.216993969996,-1186.2607981799956,24577.45789728 2022-06-19,20:00:25.000,170,9575830,-555,0,1655663858,6286.277620759996,-1186.2889947000003,24577.499820000005 2022-06-19,20:00:26.000,170,9575811,165,0,1655663859,6286.331511239994,-1186.3171912199978,24577.48584576 2022-06-19,20:00:27.000,170,9575833,-795,0,1655663860,6286.338247549997,-1186.3383386099958,24577.429948800003 2022-06-19,20:00:28.000,170,9575849,445,0,1655663861,6286.378665409997,-1186.3383386099958,24577.464884399997 2022-06-19,20:00:29.000,170,9575864,1085,0,1655663862,6286.371929099994,-1186.3383386099958,24577.415974559997 2022-06-19,20:00:30.000,170,9575910,404,0,1655663863,6286.432555889995,-1186.37358426,24577.429948800003 2022-06-19,20:00:31.000,170,9575921,805,0,1655663864,6286.533600539995,-1186.415879039996,24577.429948800003 2022-06-19,20:00:32.000,170,9575844,205,0,1655663865,6286.540336849997,-1186.429977300002,24577.346103359996 2022-06-19,20:00:33.000,170,9575873,-795,0,1655663866,6286.600963639998,-1186.4652229499989,24577.31815488 2022-06-19,20:00:34.000,170,9575871,-795,0,1655663867,6286.776107699996,-1186.4440755600008,24577.48584576 2022-06-19,20:00:35.000,170,9575807,165,0,1655663868,6286.863679729999,-1186.5004685999957,24577.499820000005 2022-06-19,20:00:36.000,170,9575877,805,0,1655663869,6286.924306519999,-1186.4934194699963,24577.422961680008 2022-06-19,20:00:37.000,170,9575844,525,0,1655663870,6287.052296409995,-1186.4934194699963,24577.534755599998 2022-06-19,20:00:38.000,170,9575926,-795,0,1655663871,6287.072505339995,-1186.5075177300023,24577.395013199995 2022-06-19,20:00:39.000,170,9575862,-795,0,1655663872,6287.193758919995,-1186.5004685999957,24577.45789728 2022-06-19,20:00:40.000,170,9575745,-795,0,1655663873,6287.288067259993,-1186.486370339997,24577.49283288001 2022-06-19,20:00:41.000,170,9575863,725,0,1655663874,6287.341957739998,-1186.4934194699963,24577.57667832 2022-06-19,20:00:42.000,170,9575831,-795,0,1655663875,6287.416057149996,-1186.486370339997,24577.464884399997 2022-06-19,20:00:43.000,170,9575838,-795,0,1655663876,6287.496892869996,-1186.4722720799982,24577.450910160005 2022-06-19,20:00:44.000,170,9575827,365,0,1655663877,6287.611410139994,-1186.4652229499989,24577.688472240006 2022-06-19,20:00:45.000,170,9575851,-475,0,1655663878,6287.672036929995,-1186.4652229499989,24577.674498 2022-06-19,20:00:46.000,170,9575875,-795,0,1655663879,6287.698982169997,-1186.4229281699954,24577.681485119996 2022-06-19,20:00:47.000,170,9575861,-354,0,1655663880,6287.672036929995,-1186.4017807799974,24577.583665439997 2022-06-19,20:00:48.000,170,9575865,765,0,1655663881,6287.685509549992,-1186.394731649998,24577.618601040005 2022-06-19,20:00:49.000,170,9575866,-795,0,1655663882,6287.766345269993,-1186.3876825199986,24577.70943360001 2022-06-19,20:00:50.000,170,9575776,165,0,1655663883,6287.800026819998,-1186.3806333899993,24577.77930480001 2022-06-19,20:00:51.000,170,9575816,-795,0,1655663884,6287.800026819998,-1186.3453877399952,24577.695459360002 2022-06-19,20:00:52.000,170,9575849,365,0,1655663885,6287.719191099997,-1186.3594860000012,24577.695459360002 2022-06-19,20:00:53.000,170,9575880,-795,0,1655663886,6287.806763129993,-1186.3383386099958,24577.84218888 2022-06-19,20:00:54.000,170,9575898,325,0,1655663887,6287.766345269993,-1186.3312894799965,24577.807253280007 2022-06-19,20:00:55.000,170,9575817,685,0,1655663888,6287.725927409992,-1186.3806333899993,24577.751356319997 2022-06-19,20:00:56.000,170,9575836,-795,0,1655663889,6287.685509549992,-1186.3594860000012,24577.856163120006 2022-06-19,20:00:57.000,170,9575885,-795,0,1655663890,6287.577728589997,-1186.3876825199986,24577.758343440008 2022-06-19,20:00:58.000,170,9575817,-795,0,1655663891,6287.564255969999,-1186.415879039996,24577.79327904 2022-06-19,20:00:59.000,170,9575809,-795,0,1655663892,6287.570992279994,-1186.4581738199995,24577.981931280003 2022-06-19,20:01:00.000,170,9575868,-795,0,1655663893,6287.544047039999,-1186.4581738199995,24577.9889184 2022-06-19,20:01:01.000,170,9575857,-795,0,1655663894,6287.490156559994,-1186.4934194699963,24577.96096992 2022-06-19,20:01:02.000,170,9575899,-795,0,1655663895,6287.395848219996,-1186.5145668600017,24577.856163120006 2022-06-19,20:01:03.000,170,9575861,-795,0,1655663896,6287.368902979993,-1186.5709598999965,24577.94000856 2022-06-19,20:01:04.000,170,9575806,525,0,1655663897,6287.382375599998,-1186.6062055500006,24578.00987976 2022-06-19,20:01:05.000,170,9575764,-475,0,1655663898,6287.294803569996,-1186.655549459996,24578.07975096 2022-06-19,20:01:06.000,170,9575797,-74,0,1655663899,6287.315012499996,-1186.669647720002,24578.093725200008 2022-06-19,20:01:07.000,170,9575832,805,0,1655663900,6287.254385709995,-1186.7189916299976,24578.051802480004 2022-06-19,20:01:08.000,170,9575810,-795,0,1655663901,6287.166813679993,-1186.747188149995,24578.037828239998 2022-06-19,20:01:09.000,170,9575852,-235,0,1655663902,6287.173549989995,-1186.7753846699998,24578.10769944 2022-06-19,20:01:10.000,170,9575796,165,0,1655663903,6287.106186889992,-1186.817679449996,24578.1286608 2022-06-19,20:01:11.000,170,9575841,-795,0,1655663904,6287.005142239999,-1186.831777710002,24578.100712320003 2022-06-19,20:01:12.000,170,9575804,-795,0,1655663905,6286.897361279996,-1186.8388268400013,24578.002892640005 2022-06-19,20:01:13.000,170,9575852,-795,0,1655663906,6286.856943419996,-1186.8599742299994,24578.04481536001 2022-06-19,20:01:14.000,170,9575868,-795,0,1655663907,6286.897361279996,-1186.874072489998,24578.16359640001 2022-06-19,20:01:15.000,170,9575835,-795,0,1655663908,6286.843470799999,-1186.8811216199974,24578.198532000002 2022-06-19,20:01:16.000,170,9575835,-795,0,1655663909,6286.796316629996,-1186.8952198799961,24578.198532000002 2022-06-19,20:01:17.000,170,9575801,-795,0,1655663910,6286.681799359998,-1186.9304655300002,24578.10769944 2022-06-19,20:01:18.000,170,9575813,525,0,1655663911,6286.6750630499955,-1186.874072489998,24578.191544880006 2022-06-19,20:01:19.000,170,9575837,1365,0,1655663912,6286.547073159993,-1186.9022690099955,24578.149622160003 2022-06-19,20:01:20.000,170,9575790,-155,0,1655663913,6286.520127919997,-1186.8952198799961,24578.16359640001 2022-06-19,20:01:21.000,170,9575804,-795,0,1655663914,6286.351720169994,-1186.874072489998,24578.016866879996 2022-06-19,20:01:22.000,170,9575866,-795,0,1655663915,6286.439292199997,-1186.874072489998,24578.198532000002 2022-06-19,20:01:23.000,170,9575839,-795,0,1655663916,6286.405610649999,-1186.8529251,24578.261416080008 2022-06-19,20:01:24.000,170,9575791,-795,0,1655663917,6286.331511239994,-1186.817679449996,24578.219493360004 2022-06-19,20:01:25.000,170,9575864,-795,0,1655663918,6286.257411829996,-1186.8247285799953,24578.205519119998 2022-06-19,20:01:26.000,170,9575883,-195,0,1655663919,6286.190048729994,-1186.8035811899972,24578.24744184 2022-06-19,20:01:27.000,170,9575888,924,0,1655663920,6286.048586219993,-1186.8106303199966,24578.051802480004 2022-06-19,20:01:28.000,170,9575866,-74,0,1655663921,6286.021640979998,-1186.7965320599978,24578.10769944 2022-06-19,20:01:29.000,170,9575820,-795,0,1655663922,6286.014904669995,-1186.7894829299985,24578.184557759996 2022-06-19,20:01:30.000,170,9575862,805,0,1655663923,6285.940805259997,-1186.7542372800017,24578.100712320003 2022-06-19,20:01:31.000,170,9575824,245,0,1655663924,6285.880178469997,-1186.747188149995,24578.04481536001 2022-06-19,20:01:32.000,170,9575785,-795,0,1655663925,6285.947541569993,-1186.761286410001,24578.086738079997 2022-06-19,20:01:33.000,170,9575793,-795,0,1655663926,6285.9610141899975,-1186.7542372800017,24578.21250624001 2022-06-19,20:01:34.000,170,9575830,1125,0,1655663927,6285.920596329997,-1186.747188149995,24578.135647919997 2022-06-19,20:01:35.000,170,9575851,-235,0,1655663928,6285.853233229995,-1186.7330898899963,24578.093725200008 2022-06-19,20:01:36.000,170,9575841,1125,0,1655663929,6285.8128153699945,-1186.7542372800017,24578.051802480004 2022-06-19,20:01:37.000,170,9575879,-675,0,1655663930,6285.765661199999,-1186.761286410001,24578.037828239998 2022-06-19,20:01:38.000,170,9575834,-795,0,1655663931,6285.705034409999,-1186.7753846699998,24577.9889184 2022-06-19,20:01:39.000,170,9575861,805,0,1655663932,6285.664616549999,-1186.7683355400004,24577.953982800005 2022-06-19,20:01:40.000,170,9575828,-795,0,1655663933,6285.678089169996,-1186.8035811899972,24578.093725200008 2022-06-19,20:01:41.000,170,9575770,404,0,1655663934,6285.651143929994,-1186.7894829299985,24578.04481536001 2022-06-19,20:01:42.000,170,9575904,-795,0,1655663935,6285.523154039998,-1186.8106303199966,24578.030841120002 2022-06-19,20:01:43.000,170,9575827,-795,0,1655663936,6285.408636769993,-1186.8106303199966,24577.863150240002 2022-06-19,20:01:44.000,170,9575840,365,0,1655663937,6285.348009979993,-1186.8247285799953,24577.898085839995 2022-06-19,20:01:45.000,170,9575789,-795,0,1655663938,6285.314328429995,-1186.8529251,24577.967957039997 2022-06-19,20:01:46.000,170,9575771,-795,0,1655663939,6285.300855809997,-1186.8599742299994,24578.023854000006 2022-06-19,20:01:47.000,170,9575803,-795,0,1655663940,6285.226756399992,-1186.8599742299994,24577.933021440003 2022-06-19,20:01:48.000,170,9575818,-715,0,1655663941,6285.139184369997,-1186.8811216199974,24577.905072960006 2022-06-19,20:01:49.000,170,9575831,-795,0,1655663942,6285.132448059994,-1186.9022690099955,24578.00987976 2022-06-19,20:01:50.000,170,9575862,-795,0,1655663943,6285.017930789996,-1186.9093181400021,24577.919047199997 2022-06-19,20:01:51.000,170,9575836,845,0,1655663944,6284.9505676899935,-1186.9234164000009,24577.898085839995 2022-06-19,20:01:52.000,170,9575845,485,0,1655663945,6284.8562593499955,-1186.965711179997,24577.79327904 2022-06-19,20:01:53.000,170,9575822,-795,0,1655663946,6284.815841489995,-1186.9727603099964,24577.786291920005 2022-06-19,20:01:54.000,170,9575810,-795,0,1655663947,6284.842786729998,-1187.0080059600004,24577.91206008 2022-06-19,20:01:55.000,170,9575820,-274,0,1655663948,6284.862995659998,-1187.0150550899998,24577.967957039997 2022-06-19,20:01:56.000,170,9575833,-795,0,1655663949,6284.795632559995,-1187.0643989999953,24577.926034320008 2022-06-19,20:01:57.000,170,9575819,285,0,1655663950,6284.674378979995,-1187.057349869996,24577.814240400003 2022-06-19,20:01:58.000,170,9575896,-795,0,1655663951,6284.681115289997,-1187.071448130002,24577.87712448001 2022-06-19,20:01:59.000,170,9575862,-795,0,1655663952,6284.600279569997,-1187.0855463900007,24577.82821464001 2022-06-19,20:02:00.000,170,9575811,-114,0,1655663953,6284.526180159999,-1187.113742909998,24577.758343440008 2022-06-19,20:02:01.000,170,9575839,325,0,1655663954,6284.404926579999,-1187.1207920399975,24577.72340784 2022-06-19,20:02:02.000,170,9575782,445,0,1655663955,6284.357772409996,-1187.0996446499994,24577.751356319997 2022-06-19,20:02:03.000,170,9575870,-434,0,1655663956,6284.404926579999,-1187.1207920399975,24577.94000856 2022-06-19,20:02:04.000,170,9575790,-795,0,1655663957,6284.317354549996,-1187.113742909998,24577.87712448001 2022-06-19,20:02:05.000,170,9575810,-795,0,1655663958,6284.229782519993,-1187.09259552,24577.87712448001 2022-06-19,20:02:06.000,170,9575872,445,0,1655663959,6284.095056319995,-1187.0996446499994,24577.835201760005 2022-06-19,20:02:07.000,170,9575831,-155,0,1655663960,6283.946857499999,-1187.0855463900007,24577.751356319997 2022-06-19,20:02:08.000,170,9575841,-795,0,1655663961,6283.866021779999,-1187.09259552,24577.688472240006 2022-06-19,20:02:09.000,170,9575872,445,0,1655663962,6283.832340229994,-1187.057349869996,24577.82821464001 2022-06-19,20:02:10.000,170,9575789,-795,0,1655663963,6283.764977129998,-1187.0362024799979,24577.870137359998 2022-06-19,20:02:11.000,170,9575861,-274,0,1655663964,6283.717822959996,-1187.000956830001,24577.807253280007 2022-06-19,20:02:12.000,170,9575841,924,0,1655663965,6283.610041999993,-1186.9798094399957,24577.730394959995 2022-06-19,20:02:13.000,170,9575846,-795,0,1655663966,6283.657196169996,-1186.9516129199983,24577.856163120006 2022-06-19,20:02:14.000,170,9575850,-795,0,1655663967,6283.583096759998,-1186.9234164000009,24577.751356319997 2022-06-19,20:02:15.000,170,9575773,124,0,1655663968,6283.562887829998,-1186.9022690099955,24577.77930480001 2022-06-19,20:02:16.000,170,9575822,-795,0,1655663969,6283.542678899998,-1186.8529251,24577.751356319997 2022-06-19,20:02:17.000,170,9575857,1125,0,1655663970,6283.421425319997,-1186.8247285799953,24577.50680712 2022-06-19,20:02:18.000,170,9575842,485,0,1655663971,6283.515733659995,-1186.7753846699998,24577.66052376001 2022-06-19,20:02:19.000,170,9575838,-795,0,1655663972,6283.556151519995,-1186.7683355400004,24577.667510880005 2022-06-19,20:02:20.000,170,9575762,-795,0,1655663973,6283.616778309995,-1186.6978442399995,24577.737382080006 2022-06-19,20:02:21.000,170,9575886,-795,0,1655663974,6283.650459859993,-1186.669647720002,24577.730394959995 2022-06-19,20:02:22.000,170,9575850,-795,0,1655663975,6283.569624139993,-1186.6203038099993,24577.57667832 2022-06-19,20:02:23.000,170,9575849,-795,0,1655663976,6283.589833069993,-1186.5991564200012,24577.569691200006 2022-06-19,20:02:24.000,170,9575852,-795,0,1655663977,6283.663932479998,-1186.5498125099984,24577.61161392001 2022-06-19,20:02:25.000,170,9575799,-795,0,1655663978,6283.643723549998,-1186.542763379999,24577.590652560008 2022-06-19,20:02:26.000,170,9575850,-155,0,1655663979,6283.711086649993,-1186.5286651200004,24577.639562400007 2022-06-19,20:02:27.000,170,9575840,485,0,1655663980,6283.663932479998,-1186.5145668600017,24577.583665439997 2022-06-19,20:02:28.000,170,9575851,-795,0,1655663981,6283.643723549998,-1186.5498125099984,24577.527768480002 2022-06-19,20:02:29.000,170,9575869,-795,0,1655663982,6283.684141409998,-1186.5004685999957,24577.639562400007 2022-06-19,20:02:30.000,170,9575867,805,0,1655663983,6283.630250929993,-1186.4934194699963,24577.562704079995 2022-06-19,20:02:31.000,170,9575883,-795,0,1655663984,6283.5224699699975,-1186.5145668600017,24577.50680712 2022-06-19,20:02:32.000,170,9575795,-795,0,1655663985,6283.340589599997,-1186.5004685999957,24577.367064719998 2022-06-19,20:02:33.000,170,9575824,165,0,1655663986,6283.381007459997,-1186.5568616399978,24577.43693592 2022-06-19,20:02:34.000,170,9575819,-475,0,1655663987,6283.3944800799945,-1186.542763379999,24577.583665439997 2022-06-19,20:02:35.000,170,9575809,605,0,1655663988,6283.387743769992,-1186.5780090299959,24577.597639680003 2022-06-19,20:02:36.000,170,9575832,-795,0,1655663989,6283.246281259999,-1186.5568616399978,24577.57667832 2022-06-19,20:02:37.000,170,9575844,-795,0,1655663990,6283.1654455399985,-1186.6062055500006,24577.478858640003 2022-06-19,20:02:38.000,170,9575843,1245,0,1655663991,6283.118291369996,-1186.6203038099993,24577.513794239996 2022-06-19,20:02:39.000,170,9575857,605,0,1655663992,6283.030719339993,-1186.6273529399987,24577.48584576 2022-06-19,20:02:40.000,170,9575835,-795,0,1655663993,6282.956619929995,-1186.6485003299968,24577.471871520007 2022-06-19,20:02:41.000,170,9575800,1165,0,1655663994,6282.875784209995,-1186.655549459996,24577.40898744 2022-06-19,20:02:42.000,170,9575832,-35,0,1655663995,6282.842102659997,-1186.669647720002,24577.402000320006 2022-06-19,20:02:43.000,170,9575793,-274,0,1655663996,6282.8892568299925,-1186.6837459800008,24577.48584576 2022-06-19,20:02:44.000,170,9575842,-795,0,1655663997,6282.862311589997,-1186.6766968500015,24577.49283288001 2022-06-19,20:02:45.000,170,9575805,-155,0,1655663998,6282.821893729997,-1186.6625985899955,24577.513794239996 2022-06-19,20:02:46.000,170,9575873,-795,0,1655663999,6282.7747395599945,-1186.6485003299968,24577.43693592 2022-06-19,20:02:47.000,170,9575834,765,0,1655664000,6282.6804312199965,-1186.6273529399987,24577.248283679997 2022-06-19,20:02:48.000,170,9575853,-795,0,1655664001,6282.707376459999,-1186.6062055500006,24577.27623216001 2022-06-19,20:02:49.000,170,9575829,1245,0,1655664002,6282.741058009997,-1186.5850581599952,24577.346103359996 2022-06-19,20:02:50.000,170,9575822,965,0,1655664003,6282.781475869997,-1186.5780090299959,24577.422961680008 2022-06-19,20:02:51.000,170,9575844,245,0,1655664004,6282.794948489995,-1186.542763379999,24577.395013199995 2022-06-19,20:02:52.000,170,9575846,-354,0,1655664005,6282.768003249999,-1186.5568616399978,24577.311167760003 2022-06-19,20:02:53.000,170,9575875,-795,0,1655664006,6282.848838969992,-1186.542763379999,24577.40898744 2022-06-19,20:02:54.000,170,9575931,-795,0,1655664007,6282.828630039992,-1186.5286651200004,24577.422961680008 2022-06-19,20:02:55.000,170,9575859,-795,0,1655664008,6282.794948489995,-1186.5004685999957,24577.346103359996 2022-06-19,20:02:56.000,170,9575921,-795,0,1655664009,6282.794948489995,-1186.521615990001,24577.346103359996 2022-06-19,20:02:57.000,170,9575862,-155,0,1655664010,6282.727585389999,-1186.5075177300023,24577.234309440006 2022-06-19,20:02:58.000,170,9575876,-795,0,1655664011,6282.761266939997,-1186.4793212099976,24577.2902064 2022-06-19,20:02:59.000,170,9575839,-795,0,1655664012,6282.808421109992,-1186.5004685999957,24577.402000320006 2022-06-19,20:03:00.000,170,9575854,-795,0,1655664013,6282.808421109992,-1186.5004685999957,24577.429948800003 2022-06-19,20:03:01.000,170,9575802,765,0,1655664014,6282.815157419995,-1186.4652229499989,24577.395013199995 2022-06-19,20:03:02.000,170,9575864,-515,0,1655664015,6282.741058009997,-1186.4722720799982,24577.262257920003 2022-06-19,20:03:03.000,170,9575856,-795,0,1655664016,6282.747794319999,-1186.4934194699963,24577.332129120005 2022-06-19,20:03:04.000,170,9575856,-795,0,1655664017,6282.720849079997,-1186.4652229499989,24577.262257920003 2022-06-19,20:03:05.000,170,9575878,-795,0,1655664018,6282.761266939997,-1186.4652229499989,24577.367064719998 2022-06-19,20:03:06.000,170,9575875,-795,0,1655664019,6282.788212179992,-1186.4511246900001,24577.415974559997 2022-06-19,20:03:07.000,170,9575814,-795,0,1655664020,6282.788212179992,-1186.4722720799982,24577.33911624 2022-06-19,20:03:08.000,170,9575883,685,0,1655664021,6282.741058009997,-1186.4511246900001,24577.311167760003 2022-06-19,20:03:09.000,170,9575845,-795,0,1655664022,6282.828630039992,-1186.4440755600008,24577.395013199995 2022-06-19,20:03:10.000,170,9575848,-395,0,1655664023,6282.835366349995,-1186.415879039996,24577.353090480006 2022-06-19,20:03:11.000,170,9575829,605,0,1655664024,6282.781475869997,-1186.4088299099967,24577.311167760003 2022-06-19,20:03:12.000,170,9575868,-555,0,1655664025,6282.747794319999,-1186.4088299099967,24577.26924504 2022-06-19,20:03:13.000,170,9575899,965,0,1655664026,6282.794948489995,-1186.3876825199986,24577.24129656 2022-06-19,20:03:14.000,170,9575832,-795,0,1655664027,6282.895993139995,-1186.3665351300006,24577.415974559997 2022-06-19,20:03:15.000,170,9575891,924,0,1655664028,6282.956619929995,-1186.37358426,24577.395013199995 2022-06-19,20:03:16.000,170,9575823,765,0,1655664029,6282.983565169998,-1186.3876825199986,24577.38802608 2022-06-19,20:03:17.000,170,9575842,485,0,1655664030,6282.997037789995,-1186.3594860000012,24577.262257920003 2022-06-19,20:03:18.000,170,9575879,-795,0,1655664031,6283.057664579996,-1186.3383386099958,24577.360077600002 2022-06-19,20:03:19.000,170,9575780,-315,0,1655664032,6283.098082439996,-1186.3242403499971,24577.297193519997 2022-06-19,20:03:20.000,170,9575881,-795,0,1655664033,6283.151972919994,-1186.3453877399952,24577.346103359996 2022-06-19,20:03:21.000,170,9575827,525,0,1655664034,6283.172181849994,-1186.3312894799965,24577.206360960008 2022-06-19,20:03:22.000,170,9575881,-715,0,1655664035,6283.246281259999,-1186.3171912199978,24577.26924504 2022-06-19,20:03:23.000,170,9575795,-795,0,1655664036,6283.360798529997,-1186.3242403499971,24577.38802608 2022-06-19,20:03:24.000,170,9575848,1045,0,1655664037,6283.434897939995,-1186.3242403499971,24577.395013199995 2022-06-19,20:03:25.000,170,9575826,285,0,1655664038,6283.475315799995,-1186.3453877399952,24577.40898744 2022-06-19,20:03:26.000,170,9575807,-795,0,1655664039,6283.502261039997,-1186.3453877399952,24577.360077600002 2022-06-19,20:03:27.000,170,9575942,1005,0,1655664040,6283.455106869995,-1186.3806333899993,24577.248283679997 2022-06-19,20:03:28.000,170,9575869,285,0,1655664041,6283.4887884199925,-1186.394731649998,24577.255270800008 2022-06-19,20:03:29.000,170,9575869,-795,0,1655664042,6283.529206279993,-1186.4088299099967,24577.360077600002 2022-06-19,20:03:30.000,170,9575829,765,0,1655664043,6283.576360449995,-1186.4017807799974,24577.44392304001 2022-06-19,20:03:31.000,170,9575880,85,0,1655664044,6283.569624139993,-1186.4793212099976,24577.38802608 2022-06-19,20:03:32.000,170,9575892,-795,0,1655664045,6283.502261039997,-1186.4440755600008,24577.304180640007 2022-06-19,20:03:33.000,170,9575848,-795,0,1655664046,6283.468579489992,-1186.4793212099976,24577.311167760003 2022-06-19,20:03:34.000,170,9575818,-795,0,1655664047,6283.596569379995,-1186.5357142499997,24577.450910160005 2022-06-19,20:03:35.000,170,9575926,-315,0,1655664048,6283.549415209993,-1186.5498125099984,24577.44392304001 2022-06-19,20:03:36.000,170,9575845,-795,0,1655664049,6283.576360449995,-1186.5921072900019,24577.332129120005 2022-06-19,20:03:37.000,170,9575857,-795,0,1655664050,6283.495524729995,-1186.61325468,24577.33911624 2022-06-19,20:03:38.000,170,9575910,765,0,1655664051,6283.542678899998,-1186.61325468,24577.367064719998 2022-06-19,20:03:39.000,170,9575825,725,0,1655664052,6283.630250929993,-1186.6907951100002,24577.478858640003 2022-06-19,20:03:40.000,170,9575861,-795,0,1655664053,6283.623514619998,-1186.7119424999983,24577.499820000005 2022-06-19,20:03:41.000,170,9575832,-795,0,1655664054,6283.508997349993,-1186.704893369999,24577.311167760003 2022-06-19,20:03:42.000,170,9575847,-795,0,1655664055,6283.589833069993,-1186.761286410001,24577.520781360006 2022-06-19,20:03:43.000,170,9575896,-35,0,1655664056,6283.542678899998,-1186.7542372800017,24577.464884399997 2022-06-19,20:03:44.000,170,9575861,-315,0,1655664057,6283.5224699699975,-1186.7965320599978,24577.429948800003 2022-06-19,20:03:45.000,170,9575863,1085,0,1655664058,6283.529206279993,-1186.8035811899972,24577.471871520007 2022-06-19,20:03:46.000,170,9575886,924,0,1655664059,6283.381007459997,-1186.817679449996,24577.297193519997 2022-06-19,20:03:47.000,170,9575882,765,0,1655664060,6283.515733659995,-1186.8247285799953,24577.43693592 2022-06-19,20:03:48.000,170,9575888,-795,0,1655664061,6283.535942589995,-1186.8106303199966,24577.55571696 2022-06-19,20:03:49.000,170,9575845,-74,0,1655664062,6283.515733659995,-1186.7965320599978,24577.548729840004 2022-06-19,20:03:50.000,170,9575802,365,0,1655664063,6283.448370559992,-1186.8106303199966,24577.49283288001 2022-06-19,20:03:51.000,170,9575842,-155,0,1655664064,6283.333853289994,-1186.7894829299985,24577.38802608 2022-06-19,20:03:52.000,170,9575869,165,0,1655664065,6283.286699119999,-1186.7683355400004,24577.374051840008 2022-06-19,20:03:53.000,170,9575866,285,0,1655664066,6283.111555059993,-1186.7401390199957,24577.17142536 2022-06-19,20:03:54.000,170,9575889,-795,0,1655664067,6283.306908049999,-1186.6907951100002,24577.527768480002 2022-06-19,20:03:55.000,170,9575824,-795,0,1655664068,6283.192390779994,-1186.655549459996,24577.422961680008 2022-06-19,20:03:56.000,170,9575857,-795,0,1655664069,6283.239544949996,-1186.634402069998,24577.6046268 2022-06-19,20:03:57.000,170,9575895,725,0,1655664070,6283.273226499994,-1186.5921072900019,24577.61161392001 2022-06-19,20:03:58.000,170,9575826,-795,0,1655664071,6283.212599709994,-1186.5568616399978,24577.62558816 2022-06-19,20:03:59.000,170,9575881,-795,0,1655664072,6283.172181849994,-1186.5568616399978,24577.48584576 2022-06-19,20:04:00.000,170,9575888,-795,0,1655664073,6283.138500299996,-1186.5075177300023,24577.478858640003 2022-06-19,20:04:01.000,170,9575808,-795,0,1655664074,6283.226072329999,-1186.4934194699963,24577.62558816 2022-06-19,20:04:02.000,170,9575870,-235,0,1655664075,6283.253017569994,-1186.486370339997,24577.688472240006 2022-06-19,20:04:03.000,170,9575882,-795,0,1655664076,6283.212599709994,-1186.4722720799982,24577.61161392001 2022-06-19,20:04:04.000,170,9575808,485,0,1655664077,6283.219336019996,-1186.4440755600008,24577.6046268 2022-06-19,20:04:05.000,170,9575851,-795,0,1655664078,6283.239544949996,-1186.4511246900001,24577.597639680003 2022-06-19,20:04:06.000,170,9575903,445,0,1655664079,6283.340589599997,-1186.4581738199995,24577.667510880005 2022-06-19,20:04:07.000,170,9575818,-795,0,1655664080,6283.313644359994,-1186.4722720799982,24577.548729840004 2022-06-19,20:04:08.000,170,9575930,725,0,1655664081,6283.3944800799945,-1186.4652229499989,24577.562704079995 2022-06-19,20:04:09.000,170,9575842,325,0,1655664082,6283.515733659995,-1186.521615990001,24577.646549520003 2022-06-19,20:04:10.000,170,9575864,-195,0,1655664083,6283.610041999993,-1186.4934194699963,24577.695459360002 2022-06-19,20:04:11.000,170,9575825,-274,0,1655664084,6283.630250929993,-1186.5145668600017,24577.66052376001 2022-06-19,20:04:12.000,170,9575826,-795,0,1655664085,6283.643723549998,-1186.521615990001,24577.562704079995 2022-06-19,20:04:13.000,170,9575876,685,0,1655664086,6283.724559269998,-1186.542763379999,24577.618601040005 2022-06-19,20:04:14.000,170,9575864,-795,0,1655664087,6283.818867609996,-1186.5709598999965,24577.751356319997 2022-06-19,20:04:15.000,170,9575892,605,0,1655664088,6283.832340229994,-1186.5780090299959,24577.70943360001 2022-06-19,20:04:16.000,170,9575901,285,0,1655664089,6283.872758089994,-1186.6062055500006,24577.7443692 2022-06-19,20:04:17.000,170,9575866,165,0,1655664090,6283.852549159994,-1186.6203038099993,24577.597639680003 2022-06-19,20:04:18.000,170,9575834,845,0,1655664091,6283.906439639999,-1186.6273529399987,24577.66052376001 2022-06-19,20:04:19.000,170,9575855,1125,0,1655664092,6283.973802739994,-1186.655549459996,24577.84218888 2022-06-19,20:04:20.000,170,9575834,-795,0,1655664093,6283.960330119997,-1186.669647720002,24577.835201760005 2022-06-19,20:04:21.000,170,9575831,-795,0,1655664094,6283.953593809994,-1186.6766968500015,24577.84218888 2022-06-19,20:04:22.000,170,9575903,-475,0,1655664095,6283.859285469996,-1186.704893369999,24577.7443692 2022-06-19,20:04:23.000,170,9575878,-795,0,1655664096,6283.825603919999,-1186.7119424999983,24577.758343440008 2022-06-19,20:04:24.000,170,9575822,285,0,1655664097,6283.818867609996,-1186.7330898899963,24577.82122752 2022-06-19,20:04:25.000,170,9575821,-795,0,1655664098,6283.818867609996,-1186.7119424999983,24577.814240400003 2022-06-19,20:04:26.000,170,9575808,-675,0,1655664099,6283.778449749996,-1186.7330898899963,24577.905072960006 2022-06-19,20:04:27.000,170,9575850,765,0,1655664100,6283.7312955799935,-1186.747188149995,24577.835201760005 2022-06-19,20:04:28.000,170,9575829,605,0,1655664101,6283.684141409998,-1186.761286410001,24577.849175999996 2022-06-19,20:04:29.000,170,9575835,565,0,1655664102,6283.744768199998,-1186.7683355400004,24577.91206008 2022-06-19,20:04:30.000,170,9575859,-795,0,1655664103,6283.711086649993,-1186.7753846699998,24577.863150240002 2022-06-19,20:04:31.000,170,9575889,485,0,1655664104,6283.663932479998,-1186.8035811899972,24577.863150240002 2022-06-19,20:04:32.000,170,9575873,-315,0,1655664105,6283.630250929993,-1186.7965320599978,24577.765330560003 2022-06-19,20:04:33.000,170,9575859,1525,0,1655664106,6283.643723549998,-1186.8106303199966,24577.79327904 2022-06-19,20:04:34.000,170,9575893,-795,0,1655664107,6283.603305689998,-1186.831777710002,24577.807253280007 2022-06-19,20:04:35.000,170,9575878,-795,0,1655664108,6283.771713439994,-1186.8388268400013,24577.99590552001 2022-06-19,20:04:36.000,170,9575867,-195,0,1655664109,6283.738031889996,-1186.8952198799961,24577.974944160007 2022-06-19,20:04:37.000,170,9575826,-434,0,1655664110,6283.724559269998,-1186.8952198799961,24577.905072960006 2022-06-19,20:04:38.000,170,9575864,-795,0,1655664111,6283.717822959996,-1186.9375146599996,24577.933021440003 2022-06-19,20:04:39.000,170,9575839,-795,0,1655664112,6283.7515045099935,-1186.9939077000017,24577.905072960006 2022-06-19,20:04:40.000,170,9575882,1125,0,1655664113,6283.7515045099935,-1187.0221042199992,24577.94699568001 2022-06-19,20:04:41.000,170,9575826,-395,0,1655664114,6283.724559269998,-1187.071448130002,24577.84218888 2022-06-19,20:04:42.000,170,9575841,645,0,1655664115,6283.7515045099935,-1187.0855463900007,24577.919047199997 2022-06-19,20:04:43.000,170,9575836,-795,0,1655664116,6283.845812849999,-1187.113742909998,24578.0587896 2022-06-19,20:04:44.000,170,9575843,-195,0,1655664117,6283.839076539996,-1187.1419394299955,24578.030841120002 2022-06-19,20:04:45.000,170,9575853,5,0,1655664118,6283.845812849999,-1187.1560376900015,24578.051802480004 2022-06-19,20:04:46.000,170,9575849,-795,0,1655664119,6283.818867609996,-1187.1912833399983,24578.002892640005 2022-06-19,20:04:47.000,170,9575829,-795,0,1655664120,6283.711086649993,-1187.1983324699977,24577.884111600004 2022-06-19,20:04:48.000,170,9575930,445,0,1655664121,6283.7312955799935,-1187.205381599997,24577.898085839995 2022-06-19,20:04:49.000,170,9575865,165,0,1655664122,6283.771713439994,-1187.205381599997,24578.002892640005 2022-06-19,20:04:50.000,170,9575859,165,0,1655664123,6283.805394989999,-1187.2335781200018,24578.07975096 2022-06-19,20:04:51.000,170,9575891,805,0,1655664124,6283.805394989999,-1187.1983324699977,24578.037828239998 2022-06-19,20:04:52.000,170,9575848,-795,0,1655664125,6283.778449749996,-1187.1912833399983,24578.00987976 2022-06-19,20:04:53.000,170,9575867,404,0,1655664126,6283.818867609996,-1187.1560376900015,24578.16359640001 2022-06-19,20:04:54.000,170,9575899,-795,0,1655664127,6283.798658679996,-1187.113742909998,24578.10769944 2022-06-19,20:04:55.000,170,9575939,805,0,1655664128,6283.778449749996,-1187.09259552,24578.121673680005 2022-06-19,20:04:56.000,170,9575885,-795,0,1655664129,6283.778449749996,-1187.071448130002,24578.10769944 2022-06-19,20:04:57.000,170,9575902,-315,0,1655664130,6283.724559269998,-1187.0643989999953,24577.94699568001 2022-06-19,20:04:58.000,170,9575880,-795,0,1655664131,6283.791922369994,-1187.0503007399966,24578.023854000006 2022-06-19,20:04:59.000,170,9575868,765,0,1655664132,6283.899703329997,-1187.0080059600004,24578.22648048 2022-06-19,20:05:00.000,170,9575927,-795,0,1655664133,6283.913175949994,-1186.965711179997,24578.233467599995 2022-06-19,20:05:01.000,170,9575846,765,0,1655664134,6283.926648569999,-1186.9516129199983,24578.240454720006 2022-06-19,20:05:02.000,170,9575847,-795,0,1655664135,6283.906439639999,-1186.9093181400021,24578.093725200008 2022-06-19,20:05:03.000,170,9575881,-795,0,1655664136,6283.940121189997,-1186.8952198799961,24578.10769944 2022-06-19,20:05:04.000,170,9575824,5,0,1655664137,6284.007484289992,-1186.8952198799961,24578.121673680005 2022-06-19,20:05:05.000,170,9575833,-795,0,1655664138,6284.054638459995,-1186.8670233599987,24578.142635040007 2022-06-19,20:05:06.000,170,9575825,-795,0,1655664139,6284.081583699997,-1186.8670233599987,24578.21250624001 2022-06-19,20:05:07.000,170,9575851,-395,0,1655664140,6284.1085289399925,-1186.8881707499968,24578.149622160003 2022-06-19,20:05:08.000,170,9575920,-795,0,1655664141,6284.122001559997,-1186.874072489998,24578.100712320003 2022-06-19,20:05:09.000,170,9575869,-795,0,1655664142,6284.189364659993,-1186.874072489998,24578.268403200003 2022-06-19,20:05:10.000,170,9575937,445,0,1655664143,6284.189364659993,-1186.874072489998,24578.191544880006 2022-06-19,20:05:11.000,170,9575931,-315,0,1655664144,6284.148946799993,-1186.9022690099955,24578.15660928 2022-06-19,20:05:12.000,170,9575865,-795,0,1655664145,6284.081583699997,-1186.9234164000009,24578.04481536001 2022-06-19,20:05:13.000,170,9575857,-795,0,1655664146,6284.115265249995,-1186.9304655300002,24578.093725200008 2022-06-19,20:05:14.000,170,9575829,-795,0,1655664147,6284.148946799993,-1186.9304655300002,24578.149622160003 2022-06-19,20:05:15.000,170,9575843,-795,0,1655664148,6284.202837279998,-1186.944563789999,24578.268403200003 2022-06-19,20:05:16.000,170,9575813,685,0,1655664149,6284.202837279998,-1186.986858569995,24578.28237744001 2022-06-19,20:05:17.000,170,9575857,-715,0,1655664150,6284.135474179995,-1187.000956830001,24578.198532000002 2022-06-19,20:05:18.000,170,9575895,-795,0,1655664151,6284.148946799993,-1187.000956830001,24578.27539032 2022-06-19,20:05:19.000,170,9575846,-555,0,1655664152,6284.1422104899975,-1187.0432516099972,24578.233467599995 2022-06-19,20:05:20.000,170,9575861,565,0,1655664153,6284.115265249995,-1187.057349869996,24578.21250624001 2022-06-19,20:05:21.000,170,9575851,-795,0,1655664154,6284.034429529995,-1187.09259552,24578.170583520005 2022-06-19,20:05:22.000,170,9575894,-795,0,1655664155,6284.068111079992,-1187.1348902999962,24578.254428959997 2022-06-19,20:05:23.000,170,9575901,-795,0,1655664156,6284.135474179995,-1187.163086820001,24578.34526152 2022-06-19,20:05:24.000,170,9575874,-795,0,1655664157,6284.128737869993,-1187.1983324699977,24578.359235760006 2022-06-19,20:05:25.000,170,9575895,-795,0,1655664158,6284.128737869993,-1187.2406272500011,24578.373209999998 2022-06-19,20:05:26.000,170,9575907,-795,0,1655664159,6284.1422104899975,-1187.2547255099998,24578.359235760006 2022-06-19,20:05:27.000,170,9575841,-795,0,1655664160,6284.0883200099925,-1187.2899711599966,24578.184557759996 2022-06-19,20:05:28.000,170,9575865,1005,0,1655664161,6284.0883200099925,-1187.3393150699994,24578.149622160003 2022-06-19,20:05:29.000,170,9575847,-515,0,1655664162,6284.148946799993,-1187.3604624599975,24578.310325920007 2022-06-19,20:05:30.000,170,9575830,965,0,1655664163,6284.1422104899975,-1187.3957081100016,24578.205519119998 2022-06-19,20:05:31.000,170,9575867,685,0,1655664164,6284.2365188299955,-1187.4098063700003,24578.303338799997 2022-06-19,20:05:32.000,170,9575807,-795,0,1655664165,6284.270200379993,-1187.4309537599984,24578.28237744001 2022-06-19,20:05:33.000,170,9575862,685,0,1655664166,6284.357772409996,-1187.4732485400018,24578.401158479996 2022-06-19,20:05:34.000,170,9575925,-114,0,1655664167,6284.317354549996,-1187.4873468000005,24578.429106960008 2022-06-19,20:05:35.000,170,9575874,1125,0,1655664168,6284.189364659993,-1187.4873468000005,24578.205519119998 2022-06-19,20:05:36.000,170,9575835,-795,0,1655664169,6284.310618239993,-1187.515543319998,24578.289364560005 2022-06-19,20:05:37.000,170,9575869,-434,0,1655664170,6284.263464069998,-1187.5084941899986,24578.219493360004 2022-06-19,20:05:38.000,170,9575871,-795,0,1655664171,6284.276936689996,-1187.5296415799967,24578.261416080008 2022-06-19,20:05:39.000,170,9575868,-795,0,1655664172,6284.3510360999935,-1187.5014450599992,24578.39417136 2022-06-19,20:05:40.000,170,9575903,-795,0,1655664173,6284.3510360999935,-1187.4661994099952,24578.39417136 2022-06-19,20:05:41.000,170,9575835,845,0,1655664174,6284.283672999998,-1187.4661994099952,24578.338274400005 2022-06-19,20:05:42.000,170,9575857,85,0,1655664175,6284.283672999998,-1187.4380028899977,24578.254428959997 2022-06-19,20:05:43.000,170,9575902,-114,0,1655664176,6284.324090859998,-1187.445052019997,24578.28237744001 2022-06-19,20:05:44.000,170,9575872,-155,0,1655664177,6284.310618239993,-1187.3816098499956,24578.34526152 2022-06-19,20:05:45.000,170,9575858,-795,0,1655664178,6284.411662889994,-1187.3604624599975,24578.33128728001 2022-06-19,20:05:46.000,170,9575857,-795,0,1655664179,6284.458817059996,-1187.3534133299981,24578.373209999998 2022-06-19,20:05:47.000,170,9575817,-795,0,1655664180,6284.418399199996,-1187.33226594,24578.34526152 2022-06-19,20:05:48.000,170,9575863,-795,0,1655664181,6284.472289679994,-1187.3040694199954,24578.338274400005 2022-06-19,20:05:49.000,170,9575916,-795,0,1655664182,6284.573334329994,-1187.275872899998,24578.408145600006 2022-06-19,20:05:50.000,170,9575898,-795,0,1655664183,6284.633961119995,-1187.2829220299973,24578.401158479996 2022-06-19,20:05:51.000,170,9575872,-795,0,1655664184,6284.647433739992,-1187.2617746399992,24578.373209999998 2022-06-19,20:05:52.000,170,9575873,-795,0,1655664185,6284.573334329994,-1187.2547255099998,24578.170583520005 2022-06-19,20:05:53.000,170,9575858,645,0,1655664186,6284.714796839995,-1187.2335781200018,24578.310325920007 2022-06-19,20:05:54.000,170,9575849,-795,0,1655664187,6284.836050419995,-1187.2194798599958,24578.457055440005 2022-06-19,20:05:55.000,170,9575895,285,0,1655664188,6284.9505676899935,-1187.2194798599958,24578.526926640006 2022-06-19,20:05:56.000,170,9575812,-795,0,1655664189,6285.058348649996,-1187.184234209999,24578.540900879998 2022-06-19,20:05:57.000,170,9575872,-795,0,1655664190,6285.044876029999,-1187.1983324699977,24578.485003920003 2022-06-19,20:05:58.000,170,9575898,-795,0,1655664191,6285.145920679999,-1187.205381599997,24578.49897816001 2022-06-19,20:05:59.000,170,9575853,-795,0,1655664192,6285.226756399992,-1187.184234209999,24578.49897816001 2022-06-19,20:06:00.000,170,9575854,765,0,1655664193,6285.280646879997,-1187.1701359500003,24578.519939519996 2022-06-19,20:06:01.000,170,9575861,-795,0,1655664194,6285.260437949997,-1187.1489885600022,24578.401158479996 2022-06-19,20:06:02.000,170,9575883,965,0,1655664195,6285.321064739997,-1187.1701359500003,24578.471029679997 2022-06-19,20:06:03.000,170,9575876,-795,0,1655664196,6285.422109389998,-1187.1489885600022,24578.638720559997 2022-06-19,20:06:04.000,170,9575878,565,0,1655664197,6285.435582009995,-1187.1348902999962,24578.603784960003 2022-06-19,20:06:05.000,170,9575831,-195,0,1655664198,6285.4557909399955,-1187.1278411699968,24578.554875120004 2022-06-19,20:06:06.000,170,9575903,205,0,1655664199,6285.4557909399955,-1187.1489885600022,24578.596797840008 2022-06-19,20:06:07.000,170,9575867,-795,0,1655664200,6285.388427839993,-1187.1560376900015,24578.478016800007 2022-06-19,20:06:08.000,170,9575881,-795,0,1655664201,6285.388427839993,-1187.163086820001,24578.49897816001 2022-06-19,20:06:09.000,170,9575827,-795,0,1655664202,6285.428845699993,-1187.1701359500003,24578.645707680007 2022-06-19,20:06:10.000,170,9575869,-795,0,1655664203,6285.395164149995,-1187.2194798599958,24578.694617520006 2022-06-19,20:06:11.000,170,9575819,525,0,1655664204,6285.354746289995,-1187.2335781200018,24578.63173344 2022-06-19,20:06:12.000,170,9575851,-795,0,1655664205,6285.327801049993,-1187.2476763800005,24578.61077208 2022-06-19,20:06:13.000,170,9575853,-795,0,1655664206,6285.368218909993,-1187.311118550002,24578.72955312 2022-06-19,20:06:14.000,170,9575891,1045,0,1655664207,6285.334537359995,-1187.3393150699994,24578.694617520006 2022-06-19,20:06:15.000,170,9575853,-795,0,1655664208,6285.300855809997,-1187.3816098499956,24578.65968192 2022-06-19,20:06:16.000,170,9575818,805,0,1655664209,6285.3075921199925,-1187.4168554999997,24578.624746320005 2022-06-19,20:06:17.000,170,9575917,-795,0,1655664210,6285.233492709995,-1187.445052019997,24578.505965280005 2022-06-19,20:06:18.000,170,9575884,-795,0,1655664211,6285.260437949997,-1187.4591502799958,24578.63173344 2022-06-19,20:06:19.000,170,9575902,-795,0,1655664212,6285.354746289995,-1187.5014450599992,24578.71557888001 2022-06-19,20:06:20.000,170,9575863,765,0,1655664213,6285.327801049993,-1187.515543319998,24578.722566000004 2022-06-19,20:06:21.000,170,9575844,-795,0,1655664214,6285.321064739997,-1187.5296415799967,24578.736540239996 2022-06-19,20:06:22.000,170,9575923,365,0,1655664215,6285.226756399992,-1187.5578381000014,24578.624746320005 2022-06-19,20:06:23.000,170,9575891,-795,0,1655664216,6285.226756399992,-1187.536690709996,24578.61775920001 2022-06-19,20:06:24.000,170,9575850,-235,0,1655664217,6285.233492709995,-1187.5648872300007,24578.65968192 2022-06-19,20:06:25.000,170,9575866,525,0,1655664218,6285.172865919994,-1187.5648872300007,24578.68064328 2022-06-19,20:06:26.000,170,9575873,-795,0,1655664219,6285.159393299997,-1187.536690709996,24578.694617520006 2022-06-19,20:06:27.000,170,9575860,-795,0,1655664220,6285.0987665099965,-1187.5578381000014,24578.694617520006 2022-06-19,20:06:28.000,170,9575902,-795,0,1655664221,6285.017930789996,-1187.5789854899995,24578.673656160005 2022-06-19,20:06:29.000,170,9575873,-635,0,1655664222,6285.024667099999,-1187.57193636,24578.771475840003 2022-06-19,20:06:30.000,170,9575930,725,0,1655664223,6284.896677209996,-1187.6001328799975,24578.75051448 2022-06-19,20:06:31.000,170,9575879,124,0,1655664224,6284.822577799998,-1187.607182009997,24578.66666904001 2022-06-19,20:06:32.000,170,9575884,-795,0,1655664225,6284.7080605299925,-1187.6142311399963,24578.568849359996 2022-06-19,20:06:33.000,170,9575886,1325,0,1655664226,6284.654170049995,-1187.6142311399963,24578.56186224 2022-06-19,20:06:34.000,170,9575922,1125,0,1655664227,6284.654170049995,-1187.6283294000023,24578.722566000004 2022-06-19,20:06:35.000,170,9575856,-795,0,1655664228,6284.633961119995,-1187.6494767900003,24578.792437200005 2022-06-19,20:06:36.000,170,9575886,-795,0,1655664229,6284.472289679994,-1187.6565259199997,24578.568849359996 2022-06-19,20:06:37.000,170,9575893,-795,0,1655664230,6284.492498609994,-1187.7199680900012,24578.652694800003 2022-06-19,20:06:38.000,170,9575889,-795,0,1655664231,6284.519443849997,-1187.755213739998,24578.72955312 2022-06-19,20:06:39.000,170,9575878,-795,0,1655664232,6284.479025989996,-1187.790459390002,24578.673656160005 2022-06-19,20:06:40.000,170,9575825,-315,0,1655664233,6284.445344439999,-1187.8257050399989,24578.66666904001 2022-06-19,20:06:41.000,170,9575911,685,0,1655664234,6284.404926579999,-1187.882098080001,24578.533913760002 2022-06-19,20:06:42.000,170,9575911,965,0,1655664235,6284.431871819994,-1187.8679998200023,24578.63173344 2022-06-19,20:06:43.000,170,9575948,-795,0,1655664236,6284.546389089999,-1187.8961963399997,24578.72955312 2022-06-19,20:06:44.000,170,9575878,885,0,1655664237,6284.546389089999,-1187.9455402499952,24578.75051448 2022-06-19,20:06:45.000,170,9575863,-315,0,1655664238,6284.5935432599945,-1187.938491119996,24578.771475840003 2022-06-19,20:06:46.000,170,9575878,525,0,1655664239,6284.580070639997,-1187.97373677,24578.66666904001 2022-06-19,20:06:47.000,170,9575854,-795,0,1655664240,6284.559861709997,-1187.994884159998,24578.519939519996 2022-06-19,20:06:48.000,170,9575879,-795,0,1655664241,6284.580070639997,-1188.0160315499961,24578.56186224 2022-06-19,20:06:49.000,170,9575826,765,0,1655664242,6284.687851599992,-1188.0442280700008,24578.645707680007 2022-06-19,20:06:50.000,170,9575875,-795,0,1655664243,6284.7080605299925,-1188.0583263299995,24578.72955312 2022-06-19,20:06:51.000,170,9575869,-795,0,1655664244,6284.748478389993,-1188.0794737199976,24578.638720559997 2022-06-19,20:06:52.000,170,9575875,-74,0,1655664245,6284.7417420799975,-1188.1147193700017,24578.61775920001 2022-06-19,20:06:53.000,170,9575916,-795,0,1655664246,6284.849523039993,-1188.1429158899991,24578.72955312 2022-06-19,20:06:54.000,170,9575841,-795,0,1655664247,6284.869731969993,-1188.1640632799972,24578.694617520006 2022-06-19,20:06:55.000,170,9575857,565,0,1655664248,6284.862995659998,-1188.192259800002,24578.56186224 2022-06-19,20:06:56.000,170,9575851,-74,0,1655664249,6284.930358759993,-1188.2204563199994,24578.5828236 2022-06-19,20:06:57.000,170,9575894,-795,0,1655664250,6284.883204589998,-1188.2909476200002,24578.457055440005 2022-06-19,20:06:58.000,170,9575915,-795,0,1655664251,6284.9505676899935,-1188.2979967499996,24578.540900879998 2022-06-19,20:06:59.000,170,9575848,-795,0,1655664252,6285.044876029999,-1188.3543897900017,24578.65968192 2022-06-19,20:07:00.000,170,9575864,404,0,1655664253,6285.092030199994,-1188.361438920001,24578.722566000004 2022-06-19,20:07:01.000,170,9575940,-795,0,1655664254,6285.071821269994,-1188.417831959996,24578.638720559997 2022-06-19,20:07:02.000,170,9575843,-795,0,1655664255,6285.038139719996,-1188.4601267399994,24578.485003920003 2022-06-19,20:07:03.000,170,9575908,-795,0,1655664256,6285.065084959999,-1188.4742249999981,24578.5129524 2022-06-19,20:07:04.000,170,9575840,-795,0,1655664257,6285.058348649996,-1188.4883232599968,24578.56186224 2022-06-19,20:07:05.000,170,9575908,765,0,1655664258,6285.031403409994,-1188.5165197800015,24578.554875120004 2022-06-19,20:07:06.000,170,9575894,805,0,1655664259,6285.112239129994,-1188.523568910001,24578.652694800003 2022-06-19,20:07:07.000,170,9575882,-795,0,1655664260,6285.058348649996,-1188.544716299999,24578.56186224 2022-06-19,20:07:08.000,170,9575875,-795,0,1655664261,6285.038139719996,-1188.565863689997,24578.526926640006 2022-06-19,20:07:09.000,170,9575842,565,0,1655664262,6284.970776619994,-1188.5517654299983,24578.46404256 2022-06-19,20:07:10.000,170,9575931,965,0,1655664263,6285.044876029999,-1188.5729128199964,24578.61077208 2022-06-19,20:07:11.000,170,9575907,-35,0,1655664264,6285.044876029999,-1188.5517654299983,24578.596797840008 2022-06-19,20:07:12.000,170,9575813,-795,0,1655664265,6285.031403409994,-1188.5588145599977,24578.568849359996 2022-06-19,20:07:13.000,170,9575832,-795,0,1655664266,6284.997721859996,-1188.5376671699996,24578.485003920003 2022-06-19,20:07:14.000,170,9575898,85,0,1655664267,6285.065084959999,-1188.5588145599977,24578.56186224 2022-06-19,20:07:15.000,170,9575848,525,0,1655664268,6285.105502819999,-1188.523568910001,24578.575836480006 2022-06-19,20:07:16.000,170,9575863,-795,0,1655664269,6285.193074849994,-1188.523568910001,24578.63173344 2022-06-19,20:07:17.000,170,9575838,-795,0,1655664270,6285.166129609999,-1188.5024215199956,24578.533913760002 2022-06-19,20:07:18.000,170,9575833,805,0,1655664271,6285.220020089997,-1188.4812741299975,24578.638720559997 2022-06-19,20:07:19.000,170,9575895,-795,0,1655664272,6285.220020089997,-1188.4883232599968,24578.589810719997 2022-06-19,20:07:20.000,170,9575863,565,0,1655664273,6285.246965329992,-1188.4742249999981,24578.603784960003 2022-06-19,20:07:21.000,170,9575853,-795,0,1655664274,6285.220020089997,-1188.431930220002,24578.49199104 2022-06-19,20:07:22.000,170,9575918,765,0,1655664275,6285.287383189992,-1188.4248810899953,24578.533913760002 2022-06-19,20:07:23.000,170,9575806,-795,0,1655664276,6285.368218909993,-1188.4107828299966,24578.673656160005 2022-06-19,20:07:24.000,170,9575820,605,0,1655664277,6285.408636769993,-1188.4037336999972,24578.687630399996 2022-06-19,20:07:25.000,170,9575813,-795,0,1655664278,6285.422109389998,-1188.396684569998,24578.652694800003 2022-06-19,20:07:26.000,170,9575945,-795,0,1655664279,6285.435582009995,-1188.3896354399985,24578.645707680007 2022-06-19,20:07:27.000,170,9575921,685,0,1655664280,6285.395164149995,-1188.3896354399985,24578.54788800001 2022-06-19,20:07:28.000,170,9575884,165,0,1655664281,6285.374955219995,-1188.361438920001,24578.54788800001 2022-06-19,20:07:29.000,170,9575869,245,0,1655664282,6285.462527249998,-1188.361438920001,24578.638720559997 2022-06-19,20:07:30.000,170,9575896,-155,0,1655664283,6285.489472489993,-1188.3684880500005,24578.673656160005 2022-06-19,20:07:31.000,170,9575825,805,0,1655664284,6285.489472489993,-1188.361438920001,24578.66666904001 2022-06-19,20:07:32.000,170,9575889,-795,0,1655664285,6285.428845699993,-1188.3543897900017,24578.575836480006 2022-06-19,20:07:33.000,170,9575861,-795,0,1655664286,6285.543362969998,-1188.3402915299957,24578.694617520006 2022-06-19,20:07:34.000,170,9575854,-114,0,1655664287,6285.509681419993,-1188.3543897900017,24578.624746320005 2022-06-19,20:07:35.000,170,9575823,-795,0,1655664288,6285.529890349993,-1188.3120950099983,24578.638720559997 2022-06-19,20:07:36.000,170,9575878,-795,0,1655664289,6285.556835589996,-1188.3191441399977,24578.603784960003 2022-06-19,20:07:37.000,170,9575912,1325,0,1655664290,6285.408636769993,-1188.2979967499996,24578.505965280005 2022-06-19,20:07:38.000,170,9575879,525,0,1655664291,6285.529890349993,-1188.2698002300021,24578.540900879998 2022-06-19,20:07:39.000,170,9575886,1005,0,1655664292,6285.577044519996,-1188.2768493600015,24578.61077208 2022-06-19,20:07:40.000,170,9575850,-795,0,1655664293,6285.651143929994,-1188.2557019699962,24578.694617520006 2022-06-19,20:07:41.000,170,9575864,-795,0,1655664294,6285.637671309996,-1188.234554579998,24578.743527360006 2022-06-19,20:07:42.000,170,9575855,965,0,1655664295,6285.678089169996,-1188.2204563199994,24578.673656160005 2022-06-19,20:07:43.000,170,9575886,-795,0,1655664296,6285.6039897599985,-1188.2275054499987,24578.5129524 2022-06-19,20:07:44.000,170,9575841,-795,0,1655664297,6285.644407619999,-1188.1852106699953,24578.568849359996 2022-06-19,20:07:45.000,170,9575840,-795,0,1655664298,6285.7185070299965,-1188.1640632799972,24578.61775920001 2022-06-19,20:07:46.000,170,9575864,-795,0,1655664299,6285.779133819997,-1188.178161539996,24578.72955312 2022-06-19,20:07:47.000,170,9575877,-795,0,1655664300,6285.819551679997,-1188.1429158899991,24578.652694800003 2022-06-19,20:07:48.000,170,9575827,-795,0,1655664301,6285.785870129999,-1188.121768500001,24578.589810719997 2022-06-19,20:07:49.000,170,9575874,1045,0,1655664302,6285.880178469997,-1188.121768500001,24578.708591759998 2022-06-19,20:07:50.000,170,9575925,725,0,1655664303,6285.799342749997,-1188.121768500001,24578.65968192 2022-06-19,20:07:51.000,170,9575838,-395,0,1655664304,6285.819551679997,-1188.1147193700017,24578.638720559997 2022-06-19,20:07:52.000,170,9575873,245,0,1655664305,6285.731979649994,-1188.0935719799963,24578.554875120004 2022-06-19,20:07:53.000,170,9575851,-635,0,1655664306,6285.745452269999,-1188.086522849997,24578.533913760002 2022-06-19,20:07:54.000,170,9575893,-795,0,1655664307,6285.806079059999,-1188.086522849997,24578.687630399996 2022-06-19,20:07:55.000,170,9575875,565,0,1655664308,6285.772397509994,-1188.0371789400015,24578.694617520006 2022-06-19,20:07:56.000,170,9575793,-795,0,1655664309,6285.779133819997,-1188.0583263299995,24578.72955312 2022-06-19,20:07:57.000,170,9575842,-795,0,1655664310,6285.725243339999,-1188.0512772000002,24578.63173344 2022-06-19,20:07:58.000,170,9575792,924,0,1655664311,6285.671352859994,-1188.0512772000002,24578.63173344 2022-06-19,20:07:59.000,170,9575832,-795,0,1655664312,6285.678089169996,-1188.0512772000002,24578.645707680007 2022-06-19,20:08:00.000,170,9575841,765,0,1655664313,6285.597253449996,-1188.0371789400015,24578.687630399996 2022-06-19,20:08:01.000,170,9575891,685,0,1655664314,6285.624198689999,-1188.0442280700008,24578.722566000004 2022-06-19,20:08:02.000,170,9575829,-795,0,1655664315,6285.556835589996,-1188.0442280700008,24578.624746320005 2022-06-19,20:08:03.000,170,9575876,-354,0,1655664316,6285.523154039998,-1188.0160315499961,24578.63173344 2022-06-19,20:08:04.000,170,9575896,-795,0,1655664317,6285.556835589996,-1188.0230806799955,24578.736540239996 2022-06-19,20:08:05.000,170,9575853,-795,0,1655664318,6285.529890349993,-1188.0230806799955,24578.71557888001 2022-06-19,20:08:06.000,170,9575904,85,0,1655664319,6285.462527249998,-1188.0160315499961,24578.66666904001 2022-06-19,20:08:07.000,170,9575794,605,0,1655664320,6285.395164149995,-1188.0160315499961,24578.554875120004 2022-06-19,20:08:08.000,170,9575797,-795,0,1655664321,6285.415373079995,-1188.0089824199968,24578.61077208 2022-06-19,20:08:09.000,170,9575776,-795,0,1655664322,6285.334537359995,-1187.97373677,24578.526926640006 2022-06-19,20:08:10.000,170,9575859,45,0,1655664323,6285.395164149995,-1187.9455402499952,24578.56186224 2022-06-19,20:08:11.000,170,9575889,-795,0,1655664324,6285.327801049993,-1187.9314419899965,24578.471029679997 2022-06-19,20:08:12.000,170,9575883,-795,0,1655664325,6285.388427839993,-1187.9173437299978,24578.61077208 2022-06-19,20:08:13.000,170,9575794,605,0,1655664326,6285.4557909399955,-1187.9243928599972,24578.66666904001 2022-06-19,20:08:14.000,170,9575882,-795,0,1655664327,6285.462527249998,-1187.8961963399997,24578.652694800003 2022-06-19,20:08:15.000,170,9575880,725,0,1655664328,6285.469263559993,-1187.8539015599963,24578.63173344 2022-06-19,20:08:16.000,170,9575837,525,0,1655664329,6285.516417729996,-1187.8116067800001,24578.589810719997 2022-06-19,20:08:17.000,170,9575828,-795,0,1655664330,6285.516417729996,-1187.790459390002,24578.49199104 2022-06-19,20:08:18.000,170,9575917,-795,0,1655664331,6285.550099279993,-1187.7693119999967,24578.5129524 2022-06-19,20:08:19.000,170,9575888,-795,0,1655664332,6285.657880239996,-1187.7481646099986,24578.71557888001 2022-06-19,20:08:20.000,170,9575843,-795,0,1655664333,6285.6982980999965,-1187.7481646099986,24578.673656160005 2022-06-19,20:08:21.000,170,9575923,924,0,1655664334,6285.725243339999,-1187.7058698299952,24578.68064328 2022-06-19,20:08:22.000,170,9575922,1005,0,1655664335,6285.678089169996,-1187.6565259199997,24578.505965280005 2022-06-19,20:08:23.000,170,9575853,-795,0,1655664336,6285.725243339999,-1187.642427660001,24578.540900879998 2022-06-19,20:08:24.000,170,9575849,-515,0,1655664337,6285.705034409999,-1187.6212802699956,24578.589810719997 2022-06-19,20:08:25.000,170,9575850,1245,0,1655664338,6285.731979649994,-1187.6212802699956,24578.54788800001 2022-06-19,20:08:26.000,170,9575825,-795,0,1655664339,6285.779133819997,-1187.5578381000014,24578.61077208 2022-06-19,20:08:27.000,170,9575866,404,0,1655664340,6285.785870129999,-1187.57193636,24578.540900879998 2022-06-19,20:08:28.000,170,9575915,645,0,1655664341,6285.772397509994,-1187.5648872300007,24578.49199104 2022-06-19,20:08:29.000,170,9575822,-795,0,1655664342,6285.853233229995,-1187.550788970002,24578.589810719997 2022-06-19,20:08:30.000,170,9575937,325,0,1655664343,6285.799342749997,-1187.550788970002,24578.5828236 2022-06-19,20:08:31.000,170,9575898,-795,0,1655664344,6285.765661199999,-1187.5437398399954,24578.540900879998 2022-06-19,20:08:32.000,170,9575910,-795,0,1655664345,6285.725243339999,-1187.550788970002,24578.41513272 2022-06-19,20:08:33.000,170,9575842,-795,0,1655664346,6285.725243339999,-1187.5648872300007,24578.41513272 2022-06-19,20:08:34.000,170,9575805,-795,0,1655664347,6285.8128153699945,-1187.6001328799975,24578.575836480006 2022-06-19,20:08:35.000,170,9575841,-795,0,1655664348,6285.765661199999,-1187.607182009997,24578.49897816001 2022-06-19,20:08:36.000,170,9575864,-795,0,1655664349,6285.779133819997,-1187.642427660001,24578.54788800001 2022-06-19,20:08:37.000,170,9575872,-795,0,1655664350,6285.6982980999965,-1187.663575049999,24578.471029679997 2022-06-19,20:08:38.000,170,9575872,-235,0,1655664351,6285.523154039998,-1187.6776733099978,24578.22648048 2022-06-19,20:08:39.000,170,9575839,-795,0,1655664352,6285.637671309996,-1187.7199680900012,24578.352248639996 2022-06-19,20:08:40.000,170,9575854,845,0,1655664353,6285.6039897599985,-1187.776361129996,24578.33128728001 2022-06-19,20:08:41.000,170,9575813,-795,0,1655664354,6285.630934999994,-1187.8186559099995,24578.387184240004 2022-06-19,20:08:42.000,170,9575826,-795,0,1655664355,6285.597253449996,-1187.8679998200023,24578.34526152 2022-06-19,20:08:43.000,170,9575850,-795,0,1655664356,6285.583780829998,-1187.903245469999,24578.338274400005 2022-06-19,20:08:44.000,170,9575850,-795,0,1655664357,6285.671352859994,-1187.9173437299978,24578.436094080003 2022-06-19,20:08:45.000,170,9575815,-795,0,1655664358,6285.630934999994,-1187.9666876400006,24578.471029679997 2022-06-19,20:08:46.000,170,9575851,-795,0,1655664359,6285.563571899998,-1188.0230806799955,24578.45006832001 2022-06-19,20:08:47.000,170,9575845,-675,0,1655664360,6285.482736179998,-1188.0794737199976,24578.27539032 2022-06-19,20:08:48.000,170,9575892,-635,0,1655664361,6285.502945109998,-1188.1288176300004,24578.268403200003 2022-06-19,20:08:49.000,170,9575875,325,0,1655664362,6285.516417729996,-1188.178161539996,24578.366222880002 2022-06-19,20:08:50.000,170,9575840,965,0,1655664363,6285.5703082099935,-1188.2063580600006,24578.39417136 2022-06-19,20:08:51.000,170,9575893,-795,0,1655664364,6285.543362969998,-1188.2416037099974,24578.32430016 2022-06-19,20:08:52.000,170,9575843,605,0,1655664365,6285.475999869996,-1188.3120950099983,24578.27539032 2022-06-19,20:08:53.000,170,9575873,-795,0,1655664366,6285.529890349993,-1188.3332423999964,24578.366222880002 2022-06-19,20:08:54.000,170,9575788,1205,0,1655664367,6285.482736179998,-1188.396684569998,24578.310325920007 2022-06-19,20:08:55.000,170,9575890,-315,0,1655664368,6285.401900459998,-1188.4389793500013,24578.21250624001 2022-06-19,20:08:56.000,170,9575830,-795,0,1655664369,6285.415373079995,-1188.4671758699988,24578.310325920007 2022-06-19,20:08:57.000,170,9575840,-795,0,1655664370,6285.321064739997,-1188.4883232599968,24578.16359640001 2022-06-19,20:08:58.000,170,9575865,765,0,1655664371,6285.300855809997,-1188.5306180400003,24578.17757064 2022-06-19,20:08:59.000,170,9575862,-795,0,1655664372,6285.300855809997,-1188.5799619499958,24578.205519119998 2022-06-19,20:09:00.000,170,9575816,-795,0,1655664373,6285.240229019997,-1188.6434041199973,24578.093725200008 2022-06-19,20:09:01.000,170,9575888,-795,0,1655664374,6285.273910569995,-1188.6504532499966,24578.29635168 2022-06-19,20:09:02.000,170,9575918,-795,0,1655664375,6285.260437949997,-1188.6997971599994,24578.27539032 2022-06-19,20:09:03.000,170,9575827,365,0,1655664376,6285.193074849994,-1188.7279936799969,24578.21250624001 2022-06-19,20:09:04.000,170,9575891,-795,0,1655664377,6285.118975439997,-1188.7773375899997,24578.100712320003 2022-06-19,20:09:05.000,170,9575877,-675,0,1655664378,6285.105502819999,-1188.805534109997,24578.04481536001 2022-06-19,20:09:06.000,170,9575847,605,0,1655664379,6285.159393299997,-1188.8266814999952,24578.191544880006 2022-06-19,20:09:07.000,170,9575770,-795,0,1655664380,6285.159393299997,-1188.8830745399973,24578.289364560005 2022-06-19,20:09:08.000,170,9575871,805,0,1655664381,6285.152656989994,-1188.9042219299954,24578.198532000002 2022-06-19,20:09:09.000,170,9575808,1365,0,1655664382,6285.152656989994,-1188.911271060002,24578.198532000002 2022-06-19,20:09:10.000,170,9575799,605,0,1655664383,6285.065084959999,-1188.9324184500001,24578.072763840006 2022-06-19,20:09:11.000,170,9575796,1285,0,1655664384,6285.112239129994,-1188.9253693200008,24578.11468656001 2022-06-19,20:09:12.000,170,9575878,-795,0,1655664385,6285.092030199994,-1188.9324184500001,24578.170583520005 2022-06-19,20:09:13.000,170,9575860,-795,0,1655664386,6285.058348649996,-1188.911271060002,24578.04481536001 2022-06-19,20:09:14.000,170,9575843,-795,0,1655664387,6285.139184369997,-1188.9253693200008,24578.065776719995 2022-06-19,20:09:15.000,170,9575828,-795,0,1655664388,6285.220020089997,-1188.897172799996,24578.17757064 2022-06-19,20:09:16.000,170,9575810,404,0,1655664389,6285.253701639995,-1188.8901236699967,24578.135647919997 2022-06-19,20:09:17.000,170,9575836,-795,0,1655664390,6285.233492709995,-1188.8619271499992,24578.065776719995 2022-06-19,20:09:18.000,170,9575828,-795,0,1655664391,6285.3075921199925,-1188.8337306300018,24578.142635040007 2022-06-19,20:09:19.000,170,9575838,765,0,1655664392,6285.334537359995,-1188.8266814999952,24578.10769944 2022-06-19,20:09:20.000,170,9575804,-795,0,1655664393,6285.368218909993,-1188.805534109997,24578.086738079997 2022-06-19,20:09:21.000,170,9575929,-155,0,1655664394,6285.354746289995,-1188.763239330001,24577.953982800005 2022-06-19,20:09:22.000,170,9575889,-795,0,1655664395,6285.442318319998,-1188.7279936799969,24578.051802480004 2022-06-19,20:09:23.000,170,9575835,-795,0,1655664396,6285.577044519996,-1188.6786497700014,24578.121673680005 2022-06-19,20:09:24.000,170,9575842,-434,0,1655664397,6285.6039897599985,-1188.6856989000007,24578.135647919997 2022-06-19,20:09:25.000,170,9575853,-795,0,1655664398,6285.637671309996,-1188.657502379996,24578.10769944 2022-06-19,20:09:26.000,170,9575868,404,0,1655664399,6285.671352859994,-1188.6504532499966,24578.086738079997 2022-06-19,20:09:27.000,170,9575870,-795,0,1655664400,6285.671352859994,-1188.5870110799951,24577.905072960006 2022-06-19,20:09:28.000,170,9575921,-795,0,1655664401,6285.6982980999965,-1188.5799619499958,24577.94699568001 2022-06-19,20:09:29.000,170,9575880,-795,0,1655664402,6285.799342749997,-1188.5729128199964,24578.037828239998 2022-06-19,20:09:30.000,170,9575833,-155,0,1655664403,6285.799342749997,-1188.5517654299983,24577.99590552001 2022-06-19,20:09:31.000,170,9575841,-795,0,1655664404,6285.853233229995,-1188.544716299999,24578.065776719995 2022-06-19,20:09:32.000,170,9575831,-795,0,1655664405,6285.873442159995,-1188.5094706500022,24578.051802480004 2022-06-19,20:09:33.000,170,9575878,-795,0,1655664406,6285.947541569993,-1188.4601267399994,24578.149622160003 2022-06-19,20:09:34.000,170,9575914,-315,0,1655664407,6285.934068949995,-1188.4389793500013,24578.100712320003 2022-06-19,20:09:35.000,170,9575815,-795,0,1655664408,6285.900387399997,-1188.4248810899953,24578.072763840006 2022-06-19,20:09:36.000,170,9575852,1285,0,1655664409,6285.893651089995,-1188.4248810899953,24578.0587896 2022-06-19,20:09:37.000,170,9575885,-795,0,1655664410,6285.819551679997,-1188.3896354399985,24577.953982800005 2022-06-19,20:09:38.000,170,9575808,1005,0,1655664411,6285.833024299995,-1188.347340659995,24577.99590552001 2022-06-19,20:09:39.000,170,9575881,-795,0,1655664412,6285.678089169996,-1188.347340659995,24577.919047199997 2022-06-19,20:09:40.000,170,9575830,-795,0,1655664413,6285.624198689999,-1188.3402915299957,24577.870137359998 2022-06-19,20:09:41.000,170,9575850,1285,0,1655664414,6285.799342749997,-1188.3402915299957,24578.15660928 2022-06-19,20:09:42.000,170,9575851,-795,0,1655664415,6285.731979649994,-1188.305045879999,24578.10769944 2022-06-19,20:09:43.000,170,9575827,-795,0,1655664416,6285.637671309996,-1188.2909476200002,24578.11468656001 2022-06-19,20:09:44.000,170,9575840,525,0,1655664417,6285.556835589996,-1188.2838984900009,24578.002892640005 2022-06-19,20:09:45.000,170,9575807,165,0,1655664418,6285.550099279993,-1188.2557019699962,24578.037828239998 2022-06-19,20:09:46.000,170,9575848,-795,0,1655664419,6285.543362969998,-1188.2416037099974,24578.142635040007 2022-06-19,20:09:47.000,170,9575829,-195,0,1655664420,6285.482736179998,-1188.2698002300021,24578.072763840006 2022-06-19,20:09:48.000,170,9575799,-795,0,1655664421,6285.449054629993,-1188.2909476200002,24578.072763840006 2022-06-19,20:09:49.000,170,9575816,445,0,1655664422,6285.482736179998,-1188.2698002300021,24578.135647919997 2022-06-19,20:09:50.000,170,9575816,-795,0,1655664423,6285.462527249998,-1188.2698002300021,24578.135647919997 2022-06-19,20:09:51.000,170,9575824,45,0,1655664424,6285.374955219995,-1188.2768493600015,24578.0587896 2022-06-19,20:09:52.000,170,9575820,-795,0,1655664425,6285.415373079995,-1188.2979967499996,24578.10769944 2022-06-19,20:09:53.000,170,9575838,-795,0,1655664426,6285.374955219995,-1188.326193269997,24577.96096992 2022-06-19,20:09:54.000,170,9575872,-795,0,1655664427,6285.4557909399955,-1188.3543897900017,24578.0587896 2022-06-19,20:09:55.000,170,9575846,-395,0,1655664428,6285.502945109998,-1188.3402915299957,24578.149622160003 2022-06-19,20:09:56.000,170,9575855,-795,0,1655664429,6285.475999869996,-1188.3684880500005,24578.11468656001 2022-06-19,20:09:57.000,170,9575855,1125,0,1655664430,6285.489472489993,-1188.4037336999972,24578.065776719995 2022-06-19,20:09:58.000,170,9575868,565,0,1655664431,6285.5703082099935,-1188.45307761,24578.142635040007 2022-06-19,20:09:59.000,170,9575884,-354,0,1655664432,6285.556835589996,-1188.4883232599968,24578.11468656001 2022-06-19,20:10:00.000,170,9575784,-795,0,1655664433,6285.543362969998,-1188.4953723899962,24578.149622160003 2022-06-19,20:10:01.000,170,9575884,805,0,1655664434,6285.415373079995,-1188.5588145599977,24577.926034320008 2022-06-19,20:10:02.000,170,9575904,-795,0,1655664435,6285.516417729996,-1188.5870110799951,24578.086738079997 2022-06-19,20:10:03.000,170,9575827,-795,0,1655664436,6285.637671309996,-1188.6152075999998,24578.135647919997 2022-06-19,20:10:04.000,170,9575828,165,0,1655664437,6285.644407619999,-1188.6293058599986,24578.191544880006 2022-06-19,20:10:05.000,170,9575841,-795,0,1655664438,6285.644407619999,-1188.671600640002,24578.198532000002 2022-06-19,20:10:06.000,170,9575917,-795,0,1655664439,6285.637671309996,-1188.6856989000007,24578.15660928 2022-06-19,20:10:07.000,170,9575862,-795,0,1655664440,6285.590517139994,-1188.7420919399956,24578.04481536001 2022-06-19,20:10:08.000,170,9575805,-795,0,1655664441,6285.543362969998,-1188.784386719999,24577.91206008 2022-06-19,20:10:09.000,170,9575857,-795,0,1655664442,6285.5703082099935,-1188.805534109997,24577.933021440003 2022-06-19,20:10:10.000,170,9575898,-795,0,1655664443,6285.738715959997,-1188.8125832399965,24578.205519119998 2022-06-19,20:10:11.000,170,9575854,-795,0,1655664444,6285.752188579994,-1188.85487802,24578.205519119998 2022-06-19,20:10:12.000,170,9575806,-795,0,1655664445,6285.785870129999,-1188.8901236699967,24578.15660928 2022-06-19,20:10:13.000,170,9575864,725,0,1655664446,6285.731979649994,-1188.9324184500001,24578.037828239998 2022-06-19,20:10:14.000,170,9575874,1045,0,1655664447,6285.684825479999,-1188.9253693200008,24578.002892640005 2022-06-19,20:10:15.000,170,9575885,-795,0,1655664448,6285.799342749997,-1188.9465167099988,24578.121673680005 2022-06-19,20:10:16.000,170,9575876,-675,0,1655664449,6285.873442159995,-1188.9606149699976,24578.10769944 2022-06-19,20:10:17.000,170,9575860,525,0,1655664450,6285.819551679997,-1188.967664099997,24578.016866879996 2022-06-19,20:10:18.000,170,9575809,-795,0,1655664451,6285.880178469997,-1188.967664099997,24578.086738079997 2022-06-19,20:10:19.000,170,9575880,725,0,1655664452,6286.021640979998,-1188.9817623599956,24578.191544880006 2022-06-19,20:10:20.000,170,9575860,-795,0,1655664453,6286.068795149993,-1188.9888114900023,24578.170583520005 2022-06-19,20:10:21.000,170,9575873,-795,0,1655664454,6286.041849909998,-1188.9817623599956,24578.121673680005 2022-06-19,20:10:22.000,170,9575942,845,0,1655664455,6286.0553225299955,-1188.967664099997,24578.100712320003 2022-06-19,20:10:23.000,170,9575939,1125,0,1655664456,6286.129421939993,-1188.967664099997,24578.086738079997 2022-06-19,20:10:24.000,170,9575837,-795,0,1655664457,6286.183312419998,-1188.9324184500001,24578.1286608 2022-06-19,20:10:25.000,170,9575843,-795,0,1655664458,6286.223730279999,-1188.911271060002,24578.1286608 2022-06-19,20:10:26.000,170,9575866,-434,0,1655664459,6286.304565999999,-1188.8830745399973,24578.205519119998 2022-06-19,20:10:27.000,170,9575882,-235,0,1655664460,6286.284357069999,-1188.8337306300018,24578.135647919997 2022-06-19,20:10:28.000,170,9575852,-795,0,1655664461,6286.311302309994,-1188.8337306300018,24578.093725200008 2022-06-19,20:10:29.000,170,9575874,-795,0,1655664462,6286.365192789999,-1188.7914358499984,24578.22648048 2022-06-19,20:10:30.000,170,9575871,-795,0,1655664463,6286.378665409997,-1188.7491410700022,24578.191544880006 2022-06-19,20:10:31.000,170,9575900,-795,0,1655664464,6286.365192789999,-1188.7279936799969,24578.21250624001 2022-06-19,20:10:32.000,170,9575849,-795,0,1655664465,6286.3180386199965,-1188.6856989000007,24578.093725200008 2022-06-19,20:10:33.000,170,9575827,525,0,1655664466,6286.331511239994,-1188.657502379996,24578.0587896 2022-06-19,20:10:34.000,170,9575840,-795,0,1655664467,6286.385401719999,-1188.6504532499966,24578.28237744001 2022-06-19,20:10:35.000,170,9575829,-795,0,1655664468,6286.392138029994,-1188.6011093400011,24578.27539032 2022-06-19,20:10:36.000,170,9575883,-274,0,1655664469,6286.365192789999,-1188.5940602100018,24578.27539032 2022-06-19,20:10:37.000,170,9575869,-795,0,1655664470,6286.324774929999,-1188.5729128199964,24578.198532000002 2022-06-19,20:10:38.000,170,9575889,-795,0,1655664471,6286.311302309994,-1188.5517654299983,24578.289364560005 2022-06-19,20:10:39.000,170,9575810,-795,0,1655664472,6286.264148139999,-1188.5588145599977,24578.28237744001 2022-06-19,20:10:40.000,170,9575830,-795,0,1655664473,6286.136158249996,-1188.5306180400003,24578.149622160003 2022-06-19,20:10:41.000,170,9575802,-795,0,1655664474,6286.102476699998,-1188.523568910001,24578.07975096 2022-06-19,20:10:42.000,170,9575885,-795,0,1655664475,6286.109213009993,-1188.5306180400003,24578.205519119998 2022-06-19,20:10:43.000,170,9575891,-795,0,1655664476,6286.136158249996,-1188.523568910001,24578.29635168 2022-06-19,20:10:44.000,170,9575785,165,0,1655664477,6286.156367179996,-1188.5306180400003,24578.352248639996 2022-06-19,20:10:45.000,170,9575900,-795,0,1655664478,6286.115949319996,-1188.5376671699996,24578.373209999998 2022-06-19,20:10:46.000,170,9575918,525,0,1655664479,6286.0553225299955,-1188.5306180400003,24578.41513272 2022-06-19,20:10:47.000,170,9575810,-795,0,1655664480,6285.974486809995,-1188.5165197800015,24578.22648048 2022-06-19,20:10:48.000,170,9575839,-795,0,1655664481,6285.913860019995,-1188.544716299999,24578.28237744001 2022-06-19,20:10:49.000,170,9575893,-795,0,1655664482,6285.934068949995,-1188.523568910001,24578.32430016 2022-06-19,20:10:50.000,170,9575849,-395,0,1655664483,6285.907123709992,-1188.5376671699996,24578.401158479996 2022-06-19,20:10:51.000,170,9575853,-795,0,1655664484,6285.853233229995,-1188.544716299999,24578.34526152 2022-06-19,20:10:52.000,170,9575854,-795,0,1655664485,6285.8128153699945,-1188.544716299999,24578.289364560005 2022-06-19,20:10:53.000,170,9575876,765,0,1655664486,6285.826287989992,-1188.5094706500022,24578.45006832001 2022-06-19,20:10:54.000,170,9575823,605,0,1655664487,6285.806079059999,-1188.5306180400003,24578.39417136 2022-06-19,20:10:55.000,170,9575851,-635,0,1655664488,6285.738715959997,-1188.5517654299983,24578.373209999998 2022-06-19,20:10:56.000,170,9575875,-795,0,1655664489,6285.725243339999,-1188.5517654299983,24578.408145600006 2022-06-19,20:10:57.000,170,9575784,365,0,1655664490,6285.651143929994,-1188.565863689997,24578.22648048 2022-06-19,20:10:58.000,170,9575826,685,0,1655664491,6285.624198689999,-1188.5517654299983,24578.28237744001 2022-06-19,20:10:59.000,170,9575857,-395,0,1655664492,6285.644407619999,-1188.5729128199964,24578.422119839997 2022-06-19,20:11:00.000,170,9575824,-795,0,1655664493,6285.657880239996,-1188.5729128199964,24578.41513272 2022-06-19,20:11:01.000,170,9575833,-795,0,1655664494,6285.664616549999,-1188.6152075999998,24578.366222880002 2022-06-19,20:11:02.000,170,9575820,-795,0,1655664495,6285.637671309996,-1188.671600640002,24578.359235760006 2022-06-19,20:11:03.000,170,9575840,245,0,1655664496,6285.489472489993,-1188.6645515099954,24578.184557759996 2022-06-19,20:11:04.000,170,9575839,-795,0,1655664497,6285.496208799996,-1188.6997971599994,24578.198532000002 2022-06-19,20:11:05.000,170,9575805,765,0,1655664498,6285.597253449996,-1188.7138954199982,24578.22648048 2022-06-19,20:11:06.000,170,9575798,885,0,1655664499,6285.617462379996,-1188.763239330001,24578.254428959997 2022-06-19,20:11:07.000,170,9575843,-795,0,1655664500,6285.651143929994,-1188.7984849799977,24578.261416080008 2022-06-19,20:11:08.000,170,9575905,525,0,1655664501,6285.651143929994,-1188.85487802,24578.27539032 2022-06-19,20:11:09.000,170,9575839,725,0,1655664502,6285.671352859994,-1188.9042219299954,24578.29635168 2022-06-19,20:11:10.000,170,9575823,-795,0,1655664503,6285.590517139994,-1188.9465167099988,24578.1286608 2022-06-19,20:11:11.000,170,9575914,-795,0,1655664504,6285.637671309996,-1188.9888114900023,24578.11468656001 2022-06-19,20:11:12.000,170,9575840,-795,0,1655664505,6285.624198689999,-1189.0170080099997,24578.037828239998 2022-06-19,20:11:13.000,170,9575816,-715,0,1655664506,6285.6982980999965,-1189.0734010500018,24578.016866879996 2022-06-19,20:11:14.000,170,9575852,485,0,1655664507,6285.8128153699945,-1189.115695829998,24578.149622160003 2022-06-19,20:11:15.000,170,9575909,725,0,1655664508,6285.846496919992,-1189.1086466999986,24578.198532000002 2022-06-19,20:11:16.000,170,9575895,-475,0,1655664509,6285.913860019995,-1189.115695829998,24578.1286608 2022-06-19,20:11:17.000,170,9575830,-795,0,1655664510,6285.859969539997,-1189.1720888700002,24578.030841120002 2022-06-19,20:11:18.000,170,9575926,685,0,1655664511,6285.9610141899975,-1189.150941480002,24578.11468656001 2022-06-19,20:11:19.000,170,9575869,-795,0,1655664512,6285.9610141899975,-1189.1791379999995,24578.037828239998 2022-06-19,20:11:20.000,170,9575860,725,0,1655664513,6286.001432049998,-1189.1720888700002,24578.100712320003 2022-06-19,20:11:21.000,170,9575829,-795,0,1655664514,6286.001432049998,-1189.1791379999995,24577.94699568001 2022-06-19,20:11:22.000,170,9575898,-635,0,1655664515,6286.035113599995,-1189.1791379999995,24577.99590552001 2022-06-19,20:11:23.000,170,9575877,-795,0,1655664516,6286.149630869993,-1189.150941480002,24578.135647919997 2022-06-19,20:11:24.000,170,9575831,-795,0,1655664517,6286.142894559998,-1189.150941480002,24578.086738079997 2022-06-19,20:11:25.000,170,9575892,-795,0,1655664518,6286.1698397999935,-1189.150941480002,24578.1286608 2022-06-19,20:11:26.000,170,9575889,-795,0,1655664519,6286.210257659994,-1189.1579906100014,24578.065776719995 2022-06-19,20:11:27.000,170,9575824,124,0,1655664520,6286.129421939993,-1189.1579906100014,24577.926034320008 2022-06-19,20:11:28.000,170,9575891,1245,0,1655664521,6286.142894559998,-1189.1297940899967,24577.94699568001 2022-06-19,20:11:29.000,170,9575870,-795,0,1655664522,6286.216993969996,-1189.1086466999986,24578.07975096 2022-06-19,20:11:30.000,170,9575895,-795,0,1655664523,6286.223730279999,-1189.1297940899967,24578.072763840006 2022-06-19,20:11:31.000,170,9575818,-795,0,1655664524,6286.243939209999,-1189.1227449599974,24578.0587896 2022-06-19,20:11:32.000,170,9575830,-795,0,1655664525,6286.216993969996,-1189.150941480002,24578.037828239998 2022-06-19,20:11:33.000,170,9575853,-795,0,1655664526,6286.311302309994,-1189.1438923499954,24578.07975096 2022-06-19,20:11:34.000,170,9575856,-795,0,1655664527,6286.243939209999,-1189.1650397400008,24578.086738079997 2022-06-19,20:11:35.000,170,9575810,485,0,1655664528,6286.230466589994,-1189.1861871299989,24578.023854000006 2022-06-19,20:11:36.000,170,9575834,-795,0,1655664529,6286.190048729994,-1189.1861871299989,24578.0587896 2022-06-19,20:11:37.000,170,9575787,-795,0,1655664530,6286.142894559998,-1189.2566784299997,24577.91206008 2022-06-19,20:11:38.000,170,9575852,165,0,1655664531,6286.156367179996,-1189.2778258199978,24577.967957039997 2022-06-19,20:11:39.000,170,9575791,765,0,1655664532,6286.216993969996,-1189.313071470002,24578.072763840006 2022-06-19,20:11:40.000,170,9575860,-795,0,1655664533,6286.163103489998,-1189.3624153799974,24578.121673680005 2022-06-19,20:11:41.000,170,9575924,-795,0,1655664534,6286.062058839998,-1189.4329066799983,24578.037828239998 2022-06-19,20:11:42.000,170,9575926,-795,0,1655664535,6285.907123709992,-1189.4752014600017,24577.863150240002 2022-06-19,20:11:43.000,170,9575862,-795,0,1655664536,6285.987959429993,-1189.552741890002,24578.0587896 2022-06-19,20:11:44.000,170,9575797,-795,0,1655664537,6285.9273326399925,-1189.6091349299968,24578.037828239998 2022-06-19,20:11:45.000,170,9575830,845,0,1655664538,6285.853233229995,-1189.6584788399996,24577.99590552001 2022-06-19,20:11:46.000,170,9575845,-635,0,1655664539,6285.839760609997,-1189.7148718800017,24578.00987976 2022-06-19,20:11:47.000,170,9575802,-795,0,1655664540,6285.725243339999,-1189.7642157899973,24578.04481536001 2022-06-19,20:11:48.000,170,9575851,-795,0,1655664541,6285.678089169996,-1189.8488053499968,24578.023854000006 2022-06-19,20:11:49.000,170,9575834,-795,0,1655664542,6285.583780829998,-1189.926345779997,24577.967957039997 2022-06-19,20:11:50.000,170,9575873,725,0,1655664543,6285.529890349993,-1189.9404440399958,24577.99590552001 2022-06-19,20:11:51.000,170,9575866,-795,0,1655664544,6285.408636769993,-1190.0038862099973,24577.96096992 2022-06-19,20:11:52.000,170,9575912,725,0,1655664545,6285.354746289995,-1190.05323012,24577.99590552001 2022-06-19,20:11:53.000,170,9575868,-675,0,1655664546,6285.206547469992,-1190.0884757699969,24577.856163120006 2022-06-19,20:11:54.000,170,9575864,285,0,1655664547,6285.152656989994,-1190.1096231600022,24577.926034320008 2022-06-19,20:11:55.000,170,9575802,-795,0,1655664548,6285.132448059994,-1190.1519179399984,24577.99590552001 2022-06-19,20:11:56.000,170,9575836,445,0,1655664549,6285.078557579996,-1190.1871635899952,24578.016866879996 2022-06-19,20:11:57.000,170,9575853,245,0,1655664550,6284.937095069996,-1190.2012618500012,24577.870137359998 2022-06-19,20:11:58.000,170,9575790,725,0,1655664551,6284.883204589998,-1190.1942127200018,24577.974944160007 2022-06-19,20:11:59.000,170,9575769,924,0,1655664552,6284.815841489995,-1190.2294583699986,24577.933021440003 2022-06-19,20:12:00.000,170,9575829,-395,0,1655664553,6284.728269459993,-1190.21536011,24577.933021440003 2022-06-19,20:12:01.000,170,9575825,965,0,1655664554,6284.580070639997,-1190.2012618500012,24577.79327904 2022-06-19,20:12:02.000,170,9575846,-795,0,1655664555,6284.553125399994,-1190.1871635899952,24577.82821464001 2022-06-19,20:12:03.000,170,9575851,-555,0,1655664556,6284.553125399994,-1190.1730653299965,24578.002892640005 2022-06-19,20:12:04.000,170,9575882,-354,0,1655664557,6284.492498609994,-1190.1519179399984,24577.967957039997 2022-06-19,20:12:05.000,170,9575849,-795,0,1655664558,6284.431871819994,-1190.123721420001,24577.953982800005 2022-06-19,20:12:06.000,170,9575872,-795,0,1655664559,6284.344299789998,-1190.0743775099982,24577.898085839995 2022-06-19,20:12:07.000,170,9575826,-795,0,1655664560,6284.155683109995,-1190.0955248999962,24577.765330560003 2022-06-19,20:12:08.000,170,9575880,-195,0,1655664561,6284.135474179995,-1190.0673283799988,24577.751356319997 2022-06-19,20:12:09.000,170,9575864,-795,0,1655664562,6284.101792629997,-1190.05323012,24577.870137359998 2022-06-19,20:12:10.000,170,9575890,685,0,1655664563,6284.054638459995,-1189.996837079998,24577.898085839995 2022-06-19,20:12:11.000,170,9575862,-795,0,1655664564,6284.047902149992,-1189.9474931699951,24577.77231768 2022-06-19,20:12:12.000,170,9575857,725,0,1655664565,6283.919912259997,-1189.9404440399958,24577.758343440008 2022-06-19,20:12:13.000,170,9575823,-795,0,1655664566,6283.967066429999,-1189.905198389999,24577.835201760005 2022-06-19,20:12:14.000,170,9575899,1485,0,1655664567,6283.832340229994,-1189.8770018700015,24577.807253280007 2022-06-19,20:12:15.000,170,9575800,-795,0,1655664568,6283.758240819996,-1189.8135597,24577.730394959995 2022-06-19,20:12:16.000,170,9575826,565,0,1655664569,6283.677405099996,-1189.7994614400013,24577.7443692 2022-06-19,20:12:17.000,170,9575770,-795,0,1655664570,6283.576360449995,-1189.757166659998,24577.583665439997 2022-06-19,20:12:18.000,170,9575835,-795,0,1655664571,6283.542678899998,-1189.721921010001,24577.583665439997 2022-06-19,20:12:19.000,170,9575843,-795,0,1655664572,6283.603305689998,-1189.6937244899964,24577.737382080006 2022-06-19,20:12:20.000,170,9575889,-795,0,1655664573,6283.569624139993,-1189.6514297100002,24577.688472240006 2022-06-19,20:12:21.000,170,9575825,-675,0,1655664574,6283.4887884199925,-1189.6161840599962,24577.674498 2022-06-19,20:12:22.000,170,9575787,-795,0,1655664575,6283.360798529997,-1189.6232331899955,24577.44392304001 2022-06-19,20:12:23.000,170,9575880,-795,0,1655664576,6283.333853289994,-1189.57388928,24577.499820000005 2022-06-19,20:12:24.000,170,9575833,-795,0,1655664577,6283.306908049999,-1189.5456927599953,24577.534755599998 2022-06-19,20:12:25.000,170,9575875,-795,0,1655664578,6283.286699119999,-1189.5174962399979,24577.450910160005 2022-06-19,20:12:26.000,170,9575813,605,0,1655664579,6283.205863399999,-1189.5104471099985,24577.381038960004 2022-06-19,20:12:27.000,170,9575800,-795,0,1655664580,6283.199127089996,-1189.4963488499998,24577.332129120005 2022-06-19,20:12:28.000,170,9575831,-795,0,1655664581,6283.185654469999,-1189.4963488499998,24577.38802608 2022-06-19,20:12:29.000,170,9575845,-795,0,1655664582,6283.185654469999,-1189.4752014600017,24577.395013199995 2022-06-19,20:12:30.000,170,9575865,924,0,1655664583,6283.084609819998,-1189.482250590001,24577.395013199995 2022-06-19,20:12:31.000,170,9575812,-795,0,1655664584,6282.970092549993,-1189.4892997200004,24577.178412479996 2022-06-19,20:12:32.000,170,9575851,165,0,1655664585,6282.936410999995,-1189.4963488499998,24577.150464 2022-06-19,20:12:33.000,170,9575786,-795,0,1655664586,6282.936410999995,-1189.482250590001,24577.2203352 2022-06-19,20:12:34.000,170,9575854,325,0,1655664587,6282.963356239998,-1189.468152329995,24577.227322319995 2022-06-19,20:12:35.000,170,9575846,-795,0,1655664588,6282.936410999995,-1189.5033979799991,24577.255270800008 2022-06-19,20:12:36.000,170,9575833,-795,0,1655664589,6282.895993139995,-1189.482250590001,24577.15745112001 2022-06-19,20:12:37.000,170,9575849,-795,0,1655664590,6282.788212179992,-1189.5104471099985,24577.017708720006 2022-06-19,20:12:38.000,170,9575850,-795,0,1655664591,6282.768003249999,-1189.5104471099985,24577.12251552 2022-06-19,20:12:39.000,170,9575847,285,0,1655664592,6282.720849079997,-1189.5174962399979,24577.010721599996 2022-06-19,20:12:40.000,170,9575839,-795,0,1655664593,6282.653485979994,-1189.5174962399979,24576.98277312 2022-06-19,20:12:41.000,170,9575837,-795,0,1655664594,6282.5322323999935,-1189.5104471099985,24576.8360436 2022-06-19,20:12:42.000,170,9575887,-795,0,1655664595,6282.478341919996,-1189.5174962399979,24576.926876160003 2022-06-19,20:12:43.000,170,9575891,-315,0,1655664596,6282.377297269995,-1189.5033979799991,24576.95482464 2022-06-19,20:12:44.000,170,9575860,-795,0,1655664597,6282.458132989996,-1189.4892997200004,24577.017708720006 2022-06-19,20:12:45.000,170,9575821,-795,0,1655664598,6282.390769889993,-1189.4611031999957,24576.968798880007 2022-06-19,20:12:46.000,170,9575849,-795,0,1655664599,6282.262779999997,-1189.4399558099976,24576.93386328 2022-06-19,20:12:47.000,170,9575803,-795,0,1655664600,6282.154999039994,-1189.4540540699963,24576.77315952001 2022-06-19,20:12:48.000,170,9575893,965,0,1655664601,6282.067427009999,-1189.4540540699963,24576.794120879997 2022-06-19,20:12:49.000,170,9575844,-515,0,1655664602,6282.067427009999,-1189.4047101600008,24576.81508224 2022-06-19,20:12:50.000,170,9575867,-795,0,1655664603,6282.047218079999,-1189.3976610300015,24576.898927680006 2022-06-19,20:12:51.000,170,9575795,605,0,1655664604,6281.959646049996,-1189.3835627699955,24576.81508224 2022-06-19,20:12:52.000,170,9575876,-795,0,1655664605,6281.865337709998,-1189.4047101600008,24576.794120879997 2022-06-19,20:12:53.000,170,9575800,965,0,1655664606,6281.9124918799935,-1189.4117592900002,24576.850017840006 2022-06-19,20:12:54.000,170,9575771,885,0,1655664607,6281.804710919998,-1189.425857549999,24576.794120879997 2022-06-19,20:12:55.000,170,9575773,1005,0,1655664608,6281.750820439993,-1189.447004939997,24576.710275440004 2022-06-19,20:12:56.000,170,9575843,-795,0,1655664609,6281.757556749995,-1189.425857549999,24576.696301199998 2022-06-19,20:12:57.000,170,9575847,-795,0,1655664610,6281.656512099995,-1189.447004939997,24576.542584560004 2022-06-19,20:12:58.000,170,9575835,725,0,1655664611,6281.676721029995,-1189.4611031999957,24576.61944288 2022-06-19,20:12:59.000,170,9575824,645,0,1655664612,6281.784501989998,-1189.4611031999957,24576.7661724 2022-06-19,20:13:00.000,170,9575858,-795,0,1655664613,6281.811447229993,-1189.4752014600017,24576.703288320008 2022-06-19,20:13:01.000,170,9575802,-795,0,1655664614,6281.831656159993,-1189.482250590001,24576.703288320008 2022-06-19,20:13:02.000,170,9575814,-795,0,1655664615,6281.771029369993,-1189.5104471099985,24576.50066184 2022-06-19,20:13:03.000,170,9575866,-795,0,1655664616,6281.811447229993,-1189.5456927599953,24576.577520159997 2022-06-19,20:13:04.000,170,9575790,-795,0,1655664617,6281.804710919998,-1189.5597910200013,24576.528610319998 2022-06-19,20:13:05.000,170,9575814,645,0,1655664618,6281.865337709998,-1189.5879875399987,24576.50066184 2022-06-19,20:13:06.000,170,9575866,-795,0,1655664619,6281.905755569998,-1189.6020857999974,24576.54957168 2022-06-19,20:13:07.000,170,9575798,-755,0,1655664620,6281.905755569998,-1189.6020857999974,24576.458739119997 2022-06-19,20:13:08.000,170,9575795,885,0,1655664621,6281.925964499998,-1189.6302823200022,24576.374893680004 2022-06-19,20:13:09.000,170,9575849,924,0,1655664622,6282.027009149999,-1189.6232331899955,24576.43079064 2022-06-19,20:13:10.000,170,9575920,-795,0,1655664623,6282.006800219999,-1189.665527969999,24576.388867919995 2022-06-19,20:13:11.000,170,9575814,-795,0,1655664624,6282.000063909996,-1189.6443805800009,24576.291048239997 2022-06-19,20:13:12.000,170,9575868,-555,0,1655664625,6281.959646049996,-1189.6373314500015,24576.228164160006 2022-06-19,20:13:13.000,170,9575885,325,0,1655664626,6282.006800219999,-1189.6584788399996,24576.186241440002 2022-06-19,20:13:14.000,170,9575881,605,0,1655664627,6282.067427009999,-1189.6514297100002,24576.33297096 2022-06-19,20:13:15.000,170,9575817,325,0,1655664628,6282.087635939999,-1189.6232331899955,24576.339958079996 2022-06-19,20:13:16.000,170,9575846,1125,0,1655664629,6282.0606906999965,-1189.6091349299968,24576.277074000005 2022-06-19,20:13:17.000,170,9575801,85,0,1655664630,6281.986591289999,-1189.5879875399987,24576.088421760003 2022-06-19,20:13:18.000,170,9575918,85,0,1655664631,6282.033745459994,-1189.552741890002,24576.186241440002 2022-06-19,20:13:19.000,170,9575775,645,0,1655664632,6282.013536529994,-1189.5315944999966,24576.15130584001 2022-06-19,20:13:20.000,170,9575815,-475,0,1655664633,6281.993327599994,-1189.5104471099985,24576.109383120005 2022-06-19,20:13:21.000,170,9575785,-155,0,1655664634,6281.919228189996,-1189.4752014600017,24575.990602080004 2022-06-19,20:13:22.000,170,9575830,-795,0,1655664635,6281.939437119996,-1189.4399558099976,24575.9975892 2022-06-19,20:13:23.000,170,9575838,-475,0,1655664636,6281.932700809994,-1189.4117592900002,24576.15130584001 2022-06-19,20:13:24.000,170,9575848,-795,0,1655664637,6281.932700809994,-1189.4188084199996,24576.193228559998 2022-06-19,20:13:25.000,170,9575809,1045,0,1655664638,6281.892282949993,-1189.3835627699955,24576.137331600003 2022-06-19,20:13:26.000,170,9575897,-795,0,1655664639,6281.831656159993,-1189.355366249998,24576.074447519997 2022-06-19,20:13:27.000,170,9575826,85,0,1655664640,6281.717138889995,-1189.33421886,24575.927718 2022-06-19,20:13:28.000,170,9575831,-795,0,1655664641,6281.629566859992,-1189.298973209996,24575.850859680002 2022-06-19,20:13:29.000,170,9575831,-795,0,1655664642,6281.663248409997,-1189.2778258199978,24575.89976952 2022-06-19,20:13:30.000,170,9575841,5,0,1655664643,6281.690193649993,-1189.2707766899985,24576.0674604 2022-06-19,20:13:31.000,170,9575853,-795,0,1655664644,6281.7036662699975,-1189.2566784299997,24576.053486159995 2022-06-19,20:13:32.000,170,9575778,1125,0,1655664645,6281.683457339997,-1189.2214327799957,24576.004576319996 2022-06-19,20:13:33.000,170,9575862,-795,0,1655664646,6281.582412689997,-1189.242580170001,24575.892782400006 2022-06-19,20:13:34.000,170,9575851,-795,0,1655664647,6281.589148999992,-1189.207334519997,24575.93470512001 2022-06-19,20:13:35.000,170,9575800,-795,0,1655664648,6281.515049589994,-1189.207334519997,24575.920730880003 2022-06-19,20:13:36.000,170,9575821,-395,0,1655664649,6281.515049589994,-1189.2214327799957,24575.864833920008 2022-06-19,20:13:37.000,170,9575811,-35,0,1655664650,6281.407268629999,-1189.2002853899976,24575.794962720007 2022-06-19,20:13:38.000,170,9575823,-795,0,1655664651,6281.360114459996,-1189.2143836499963,24575.836885439996 2022-06-19,20:13:39.000,170,9575844,-795,0,1655664652,6281.407268629999,-1189.2002853899976,24575.913743760007 2022-06-19,20:13:40.000,170,9575768,685,0,1655664653,6281.373587079994,-1189.1791379999995,24575.89976952 2022-06-19,20:13:41.000,170,9575869,485,0,1655664654,6281.339905529996,-1189.1720888700002,24575.89976952 2022-06-19,20:13:42.000,170,9575857,-114,0,1655664655,6281.225388259998,-1189.1720888700002,24575.73207864 2022-06-19,20:13:43.000,170,9575887,1085,0,1655664656,6281.205179329998,-1189.1650397400008,24575.76701424001 2022-06-19,20:13:44.000,170,9575802,885,0,1655664657,6281.0704531299925,-1189.115695829998,24575.66220744 2022-06-19,20:13:45.000,170,9575821,805,0,1655664658,6281.124343609998,-1189.09454844,24575.774001360005 2022-06-19,20:13:46.000,170,9575849,445,0,1655664659,6281.1041346799975,-1189.0804501800012,24575.746052880007 2022-06-19,20:13:47.000,170,9575824,-795,0,1655664660,6281.016562649995,-1189.0593027899959,24575.73207864 2022-06-19,20:13:48.000,170,9575804,-155,0,1655664661,6280.942463239997,-1189.0311062699984,24575.66220744 2022-06-19,20:13:49.000,170,9575839,685,0,1655664662,6280.949199549999,-1189.0311062699984,24575.78098848 2022-06-19,20:13:50.000,170,9575820,-795,0,1655664663,6280.922254309997,-1188.9606149699976,24575.697143040008 2022-06-19,20:13:51.000,170,9575878,805,0,1655664664,6280.854891209994,-1188.967664099997,24575.66220744 2022-06-19,20:13:52.000,170,9575823,805,0,1655664665,6280.774055489994,-1188.9324184500001,24575.557400640006 2022-06-19,20:13:53.000,170,9575842,-795,0,1655664666,6280.780791799996,-1188.9183201900014,24575.5434264 2022-06-19,20:13:54.000,170,9575812,-395,0,1655664667,6280.774055489994,-1188.8689762799986,24575.683168800002 2022-06-19,20:13:55.000,170,9575895,-795,0,1655664668,6280.774055489994,-1188.8266814999952,24575.683168800002 2022-06-19,20:13:56.000,170,9575788,-235,0,1655664669,6280.733637629994,-1188.8125832399965,24575.655220320004 2022-06-19,20:13:57.000,170,9575866,165,0,1655664670,6280.632592979993,-1188.7491410700022,24575.529452160008 2022-06-19,20:13:58.000,170,9575837,-795,0,1655664671,6280.666274529998,-1188.7209445499975,24575.56438776 2022-06-19,20:13:59.000,170,9575790,-595,0,1655664672,6280.5989114299955,-1188.6856989000007,24575.571374879997 2022-06-19,20:14:00.000,170,9575833,1045,0,1655664673,6280.545020949998,-1188.6222567299992,24575.529452160008 2022-06-19,20:14:01.000,170,9575783,-795,0,1655664674,6280.417031059995,-1188.5940602100018,24575.361761280008 2022-06-19,20:14:02.000,170,9575865,-795,0,1655664675,6280.457448919995,-1188.5517654299983,24575.42464536 2022-06-19,20:14:03.000,170,9575848,-795,0,1655664676,6280.464185229997,-1188.5165197800015,24575.515477920002 2022-06-19,20:14:04.000,170,9575837,685,0,1655664677,6280.457448919995,-1188.4883232599968,24575.4735552 2022-06-19,20:14:05.000,170,9575815,-795,0,1655664678,6280.437239989995,-1188.4953723899962,24575.44560672 2022-06-19,20:14:06.000,170,9575814,-795,0,1655664679,6280.396822129995,-1188.431930220002,24575.382722639995 2022-06-19,20:14:07.000,170,9575832,-795,0,1655664680,6280.275568549994,-1188.4460284800007,24575.20804464 2022-06-19,20:14:08.000,170,9575806,365,0,1655664681,6280.248623309999,-1188.4107828299966,24575.25695448 2022-06-19,20:14:09.000,170,9575844,-795,0,1655664682,6280.295777479994,-1188.4037336999972,24575.319838560004 2022-06-19,20:14:10.000,170,9575803,-795,0,1655664683,6280.309250099999,-1188.3825863099992,24575.333812799996 2022-06-19,20:14:11.000,170,9575841,-795,0,1655664684,6280.248623309999,-1188.361438920001,24575.229006 2022-06-19,20:14:12.000,170,9575852,-795,0,1655664685,6280.187996519999,-1188.3543897900017,24575.173109040006 2022-06-19,20:14:13.000,170,9575770,805,0,1655664686,6280.208205449999,-1188.3402915299957,24575.270928720005 2022-06-19,20:14:14.000,170,9575879,-795,0,1655664687,6280.140842349996,-1188.347340659995,24575.20804464 2022-06-19,20:14:15.000,170,9575841,-795,0,1655664688,6280.113897109994,-1188.3332423999964,24575.124199200007 2022-06-19,20:14:16.000,170,9575803,-795,0,1655664689,6280.060006629996,-1188.305045879999,24575.082276480003 2022-06-19,20:14:17.000,170,9575762,-795,0,1655664690,6279.932016739993,-1188.305045879999,24574.97048256 2022-06-19,20:14:18.000,170,9575826,365,0,1655664691,6279.918544119995,-1188.2768493600015,24575.019392399998 2022-06-19,20:14:19.000,170,9575784,765,0,1655664692,6279.985907219998,-1188.2698002300021,24575.11022496 2022-06-19,20:14:20.000,170,9575785,1285,0,1655664693,6279.972434599993,-1188.234554579998,24575.09625072001 2022-06-19,20:14:21.000,170,9575835,-795,0,1655664694,6279.952225669993,-1188.1993089300013,24575.068302239997 2022-06-19,20:14:22.000,170,9575861,-795,0,1655664695,6279.844444709997,-1188.1711124099966,24574.94253408 2022-06-19,20:14:23.000,170,9575839,-515,0,1655664696,6279.824235779997,-1188.1358667599998,24574.949521199997 2022-06-19,20:14:24.000,170,9575821,805,0,1655664697,6279.857917329995,-1188.1006211099957,24574.956508320007 2022-06-19,20:14:25.000,170,9575805,765,0,1655664698,6279.797290539995,-1188.0724245899983,24574.92157272 2022-06-19,20:14:26.000,170,9575852,-795,0,1655664699,6279.837708399995,-1188.0371789400015,24574.97746968001 2022-06-19,20:14:27.000,170,9575775,365,0,1655664700,6279.777081609995,-1188.0019332899974,24574.92157272 2022-06-19,20:14:28.000,170,9575852,-795,0,1655664701,6279.615410169994,-1187.9525893800019,24574.684010639998 2022-06-19,20:14:29.000,170,9575785,-795,0,1655664702,6279.682773269997,-1187.8891472100004,24574.858688640008 2022-06-19,20:14:30.000,170,9575835,-354,0,1655664703,6279.696245889994,-1187.882098080001,24574.89362424 2022-06-19,20:14:31.000,170,9575848,5,0,1655664704,6279.608673859999,-1187.8398032999976,24574.795804560003 2022-06-19,20:14:32.000,170,9575811,1085,0,1655664705,6279.548047069999,-1187.8045576500008,24574.711959119995 2022-06-19,20:14:33.000,170,9575815,-795,0,1655664706,6279.507629209998,-1187.7481646099986,24574.711959119995 2022-06-19,20:14:34.000,170,9575811,-795,0,1655664707,6279.521101829996,-1187.7270172200006,24574.879649999995 2022-06-19,20:14:35.000,170,9575797,445,0,1655664708,6279.5278381399985,-1187.6917715699965,24574.816765920004 2022-06-19,20:14:36.000,170,9575803,-795,0,1655664709,6279.440266109996,-1187.6988206999958,24574.844714400002 2022-06-19,20:14:37.000,170,9575836,-795,0,1655664710,6279.359430389995,-1187.6494767900003,24574.690997760008 2022-06-19,20:14:38.000,170,9575786,-795,0,1655664711,6279.372903009993,-1187.6212802699956,24574.72593336 2022-06-19,20:14:39.000,170,9575844,245,0,1655664712,6279.292067289993,-1187.607182009997,24574.663049279996 2022-06-19,20:14:40.000,170,9575773,-795,0,1655664713,6279.2516494299925,-1187.5860346199988,24574.64208792001 2022-06-19,20:14:41.000,170,9575832,-795,0,1655664714,6279.116923229994,-1187.5648872300007,24574.544268239995 2022-06-19,20:14:42.000,170,9575814,-795,0,1655664715,6279.103450609997,-1187.5648872300007,24574.572216720007 2022-06-19,20:14:43.000,170,9575802,-795,0,1655664716,6279.130395849992,-1187.57193636,24574.690997760008 2022-06-19,20:14:44.000,170,9575733,-515,0,1655664717,6279.089977989999,-1187.5437398399954,24574.64208792001 2022-06-19,20:14:45.000,170,9575864,-35,0,1655664718,6278.867679759998,-1187.5437398399954,24574.460422800003 2022-06-19,20:14:46.000,170,9575794,765,0,1655664719,6278.908097619998,-1187.57193636,24574.565229599997 2022-06-19,20:14:47.000,170,9575826,-795,0,1655664720,6278.807052969998,-1187.5578381000014,24574.355616000008 2022-06-19,20:14:48.000,170,9575836,-795,0,1655664721,6278.7801077299955,-1187.5860346199988,24574.327667519996 2022-06-19,20:14:49.000,170,9575789,-795,0,1655664722,6278.753162489993,-1187.5930837499982,24574.3206804 2022-06-19,20:14:50.000,170,9575825,-795,0,1655664723,6278.840734519996,-1187.6001328799975,24574.411512960003 2022-06-19,20:14:51.000,170,9575830,-795,0,1655664724,6278.847470829998,-1187.6283294000023,24574.36959024 2022-06-19,20:14:52.000,170,9575841,325,0,1655664725,6278.847470829998,-1187.6283294000023,24574.355616000008 2022-06-19,20:14:53.000,170,9575830,885,0,1655664726,6278.827261899998,-1187.6494767900003,24574.348628879998 2022-06-19,20:14:54.000,170,9575844,805,0,1655664727,6278.706008319998,-1187.6706241799984,24574.236834960007 2022-06-19,20:15:05.000,170,9575826,-795,0,1655664738,6278.652117839993,-1187.4873468000005,24573.950363040007 2022-06-19,20:15:06.000,170,9575775,-795,0,1655664739,6278.679063079995,-1187.4591502799958,24574.03420848 2022-06-19,20:15:07.000,170,9575816,-795,0,1655664740,6278.584754739997,-1187.4168554999997,24573.92241456001 2022-06-19,20:15:08.000,170,9575834,-315,0,1655664741,6278.5376005699945,-1187.3604624599975,24573.8665176 2022-06-19,20:15:09.000,170,9575786,-795,0,1655664742,6278.524127949997,-1187.3252168100007,24573.97132440001 2022-06-19,20:15:10.000,170,9575811,-795,0,1655664743,6278.436555919994,-1187.297020289996,24573.88747896 2022-06-19,20:15:11.000,170,9575803,-795,0,1655664744,6278.342247579996,-1187.2547255099998,24573.88747896 2022-06-19,20:15:12.000,170,9575858,525,0,1655664745,6278.214257689993,-1187.205381599997,24573.733762320007 2022-06-19,20:15:13.000,170,9575845,-795,0,1655664746,6278.146894589998,-1187.163086820001,24573.677865359998 2022-06-19,20:15:14.000,170,9575837,-155,0,1655664747,6278.146894589998,-1187.0996446499994,24573.852543360008 2022-06-19,20:15:15.000,170,9575823,-795,0,1655664748,6278.146894589998,-1187.057349869996,24573.859530480004 2022-06-19,20:15:16.000,170,9575784,325,0,1655664749,6278.059322559995,-1187.0291533499985,24573.810620640004 2022-06-19,20:15:17.000,170,9575804,124,0,1655664750,6277.904387429997,-1186.9939077000017,24573.670878240002 2022-06-19,20:15:18.000,170,9575781,-315,0,1655664751,6277.843760639997,-1186.9375146599996,24573.74773656 2022-06-19,20:15:19.000,170,9575824,-795,0,1655664752,6277.776397539994,-1186.9022690099955,24573.705813839995 2022-06-19,20:15:20.000,170,9575820,-795,0,1655664753,6277.762924919996,-1186.8458759700006,24573.62895552 2022-06-19,20:15:21.000,170,9575800,-795,0,1655664754,6277.735979679994,-1186.7965320599978,24573.63594264001 2022-06-19,20:15:22.000,170,9575809,-795,0,1655664755,6277.668616579998,-1186.7683355400004,24573.5520972 2022-06-19,20:15:23.000,170,9575771,765,0,1655664756,6277.7090344399985,-1186.7189916299976,24573.573058560003 2022-06-19,20:15:24.000,170,9575818,245,0,1655664757,6277.783133849996,-1186.6766968500015,24573.656903999996 2022-06-19,20:15:25.000,170,9575764,685,0,1655664758,6277.816815399994,-1186.6203038099993,24573.566071440007 2022-06-19,20:15:26.000,170,9575811,-434,0,1655664759,6277.816815399994,-1186.5921072900019,24573.60100704 2022-06-19,20:15:27.000,170,9575844,-795,0,1655664760,6277.843760639997,-1186.5780090299959,24573.454277520003 2022-06-19,20:15:28.000,170,9575831,-795,0,1655664761,6277.863969569997,-1186.5286651200004,24573.43331616 2022-06-19,20:15:29.000,170,9575769,965,0,1655664762,6277.877442189994,-1186.4934194699963,24573.447290400007 2022-06-19,20:15:30.000,170,9575800,-795,0,1655664763,6277.9178600499945,-1186.4581738199995,24573.349470720008 2022-06-19,20:15:31.000,170,9575823,5,0,1655664764,6277.985223149997,-1186.4017807799974,24573.440303279996 2022-06-19,20:15:32.000,170,9575845,-795,0,1655664765,6277.978486839995,-1186.3806333899993,24573.426329040005 2022-06-19,20:15:33.000,170,9575749,-475,0,1655664766,6277.9178600499945,-1186.37358426,24573.31453512 2022-06-19,20:15:34.000,170,9575764,-235,0,1655664767,6277.944805289997,-1186.3242403499971,24573.38440632 2022-06-19,20:15:35.000,170,9575823,245,0,1655664768,6277.944805289997,-1186.3171912199978,24573.31453512 2022-06-19,20:15:36.000,170,9575790,565,0,1655664769,6277.944805289997,-1186.246699919997,24573.307548000004 2022-06-19,20:15:37.000,170,9575801,-475,0,1655664770,6277.8235517099965,-1186.21145427,24573.160818480006 2022-06-19,20:15:38.000,170,9575774,924,0,1655664771,6277.877442189994,-1186.190306880002,24573.188766960004 2022-06-19,20:15:39.000,170,9575858,-795,0,1655664772,6277.951541599992,-1186.1198155800012,24573.258638160005 2022-06-19,20:15:40.000,170,9575808,-795,0,1655664773,6277.9178600499945,-1186.1198155800012,24573.272612399996 2022-06-19,20:15:41.000,170,9575777,-515,0,1655664774,6277.863969569997,-1186.0704716699984,24573.230689680007 2022-06-19,20:15:42.000,170,9575840,-795,0,1655664775,6277.8235517099965,-1186.0493242800003,24573.223702559997 2022-06-19,20:15:43.000,170,9575813,-795,0,1655664776,6277.742715989996,-1186.063422539999,24573.007101839998 2022-06-19,20:15:44.000,170,9575828,365,0,1655664777,6277.688825509998,-1186.0211277599956,24573.04902456 2022-06-19,20:15:45.000,170,9575830,-755,0,1655664778,6277.749452299999,-1186.0352260200016,24573.104921519996 2022-06-19,20:15:46.000,170,9575880,-555,0,1655664779,6277.634935029993,-1186.0493242800003,24572.993127600006 2022-06-19,20:15:47.000,170,9575792,-795,0,1655664780,6277.695561819994,-1186.0493242800003,24573.07697304 2022-06-19,20:15:48.000,170,9575796,-795,0,1655664781,6277.648407649998,-1186.0352260200016,24572.937230639996 2022-06-19,20:15:49.000,170,9575831,-795,0,1655664782,6277.762924919996,-1186.084569929997,24573.021076080004 2022-06-19,20:15:50.000,170,9575845,124,0,1655664783,6277.722507059996,-1186.0563734099997,24573.000114720002 2022-06-19,20:15:51.000,170,9575807,805,0,1655664784,6277.7090344399985,-1186.063422539999,24572.923256400005 2022-06-19,20:15:52.000,170,9575805,-795,0,1655664785,6277.702298129996,-1186.1127664500018,24572.818449599996 2022-06-19,20:15:53.000,170,9575836,-795,0,1655664786,6277.735979679994,-1186.1057173199952,24572.74159128 2022-06-19,20:15:54.000,170,9575719,805,0,1655664787,6277.857233259994,-1186.084569929997,24572.867359439995 2022-06-19,20:15:55.000,170,9575766,-795,0,1655664788,6277.911123739999,-1186.0986681899958,24572.923256400005 2022-06-19,20:15:56.000,170,9575780,725,0,1655664789,6277.951541599992,-1186.0775207999977,24572.867359439995 2022-06-19,20:15:57.000,170,9575789,765,0,1655664790,6277.951541599992,-1186.0493242800003,24572.734604160003 2022-06-19,20:15:58.000,170,9575888,-315,0,1655664791,6278.018904699995,-1186.042275150001,24572.79748824001 2022-06-19,20:15:59.000,170,9575774,-795,0,1655664792,6278.018904699995,-1185.9929312399981,24572.769539759996 2022-06-19,20:16:00.000,170,9575784,924,0,1655664793,6278.039113629995,-1185.9576855900013,24572.74159128 2022-06-19,20:16:01.000,170,9575829,-795,0,1655664794,6277.991959459992,-1185.936538199996,24572.664732960002 2022-06-19,20:16:02.000,170,9575803,-795,0,1655664795,6278.025641009997,-1185.8730960300018,24572.7136428 2022-06-19,20:16:03.000,170,9575827,-795,0,1655664796,6278.099740419995,-1185.844899509997,24572.769539759996 2022-06-19,20:16:04.000,170,9575814,325,0,1655664797,6278.039113629995,-1185.8096538600003,24572.79748824001 2022-06-19,20:16:05.000,170,9575767,45,0,1655664798,6277.991959459992,-1185.7885064700022,24572.81146248 2022-06-19,20:16:06.000,170,9575871,-795,0,1655664799,6277.971750529992,-1185.7462116899987,24572.783514000002 2022-06-19,20:16:07.000,170,9575818,-795,0,1655664800,6277.816815399994,-1185.7250643000007,24572.5739004 2022-06-19,20:16:08.000,170,9575806,-795,0,1655664801,6277.735979679994,-1185.710966040002,24572.636784480004 2022-06-19,20:16:09.000,170,9575807,645,0,1655664802,6277.776397539994,-1185.696867779996,24572.734604160003 2022-06-19,20:16:10.000,170,9575814,924,0,1655664803,6277.783133849996,-1185.6827695199972,24572.74159128 2022-06-19,20:16:11.000,170,9575777,-795,0,1655664804,6277.695561819994,-1185.7039169099953,24572.69268144 2022-06-19,20:16:12.000,170,9575795,-795,0,1655664805,6277.7090344399985,-1185.6827695199972,24572.615823120002 2022-06-19,20:16:13.000,170,9575766,404,0,1655664806,6277.762924919996,-1185.7039169099953,24572.664732960002 2022-06-19,20:16:14.000,170,9575785,-795,0,1655664807,6277.762924919996,-1185.7039169099953,24572.69268144 2022-06-19,20:16:15.000,170,9575797,-515,0,1655664808,6277.729243369999,-1185.6827695199972,24572.608836000007 2022-06-19,20:16:16.000,170,9575724,725,0,1655664809,6277.810079089999,-1185.7180151700013,24572.58088752001 2022-06-19,20:16:17.000,170,9575799,-795,0,1655664810,6277.762924919996,-1185.710966040002,24572.469093600004 2022-06-19,20:16:18.000,170,9575764,-795,0,1655664811,6277.8235517099965,-1185.710966040002,24572.52499056 2022-06-19,20:16:19.000,170,9575767,-795,0,1655664812,6278.012168389992,-1185.6827695199972,24572.587874640005 2022-06-19,20:16:20.000,170,9575828,-795,0,1655664813,6278.045849939997,-1185.696867779996,24572.650758719996 2022-06-19,20:16:21.000,170,9575748,-795,0,1655664814,6278.113213039993,-1185.6616221299992,24572.608836000007 2022-06-19,20:16:22.000,170,9575852,1085,0,1655664815,6278.113213039993,-1185.6475238700004,24572.483067839996 2022-06-19,20:16:23.000,170,9575842,-795,0,1655664816,6278.1805761399955,-1185.6545729999998,24572.518003440004 2022-06-19,20:16:24.000,170,9575779,725,0,1655664817,6278.234466619993,-1185.5770325699996,24572.518003440004 2022-06-19,20:16:25.000,170,9575868,725,0,1655664818,6278.355720199994,-1185.5417869199955,24572.490054960006 2022-06-19,20:16:26.000,170,9575716,445,0,1655664819,6278.476973779994,-1185.471295620002,24572.54595192 2022-06-19,20:16:27.000,170,9575803,605,0,1655664820,6278.497182709994,-1185.4149025799998,24572.490054960006 2022-06-19,20:16:28.000,170,9575768,-795,0,1655664821,6278.544336879997,-1185.3303130200002,24572.441145120007 2022-06-19,20:16:29.000,170,9575804,-595,0,1655664822,6278.706008319998,-1185.273919979998,24572.5739004 2022-06-19,20:16:30.000,170,9575847,-795,0,1655664823,6278.719480939995,-1185.1893304199984,24572.490054960006 2022-06-19,20:16:31.000,170,9575882,-795,0,1655664824,6278.726217249998,-1185.125888249997,24572.483067839996 2022-06-19,20:16:32.000,170,9575799,-795,0,1655664825,6278.726217249998,-1185.0765443400014,24572.329351200002 2022-06-19,20:16:33.000,170,9575791,-795,0,1655664826,6278.766635109998,-1185.01310217,24572.364286799995 2022-06-19,20:16:34.000,170,9575783,-795,0,1655664827,6278.860943449996,-1184.9849056499952,24572.511016320008 2022-06-19,20:16:35.000,170,9575789,685,0,1655664828,6278.881152379996,-1184.9285126100003,24572.483067839996 2022-06-19,20:16:36.000,170,9575730,-795,0,1655664829,6278.8744160699935,-1184.921463480001,24572.47608072 2022-06-19,20:16:37.000,170,9575784,404,0,1655664830,6278.820525589996,-1184.9073652200022,24572.364286799995 2022-06-19,20:16:38.000,170,9575770,1005,0,1655664831,6278.847470829998,-1184.8791686999975,24572.483067839996 2022-06-19,20:16:39.000,170,9575744,85,0,1655664832,6278.807052969998,-1184.9073652200022,24572.420183760005 2022-06-19,20:16:40.000,170,9575736,-795,0,1655664833,6278.827261899998,-1184.9355617399997,24572.441145120007 2022-06-19,20:16:41.000,170,9575839,565,0,1655664834,6278.746426179998,-1184.9637582599971,24572.273454240007 2022-06-19,20:16:42.000,170,9575786,-795,0,1655664835,6278.793580349993,-1184.9778565199958,24572.350312560004 2022-06-19,20:16:43.000,170,9575781,-795,0,1655664836,6278.860943449996,-1185.034249559998,24572.46210648001 2022-06-19,20:16:44.000,170,9575808,-795,0,1655664837,6278.867679759998,-1185.0765443400014,24572.448132240002 2022-06-19,20:16:45.000,170,9575790,-795,0,1655664838,6278.901361309996,-1185.0906426000001,24572.420183760005 2022-06-19,20:16:46.000,170,9575875,965,0,1655664839,6278.901361309996,-1185.1470356400023,24572.392235280007 2022-06-19,20:16:47.000,170,9575790,-795,0,1655664840,6278.719480939995,-1185.1963795499978,24572.196595919995 2022-06-19,20:16:48.000,170,9575774,-395,0,1655664841,6278.833998209993,-1185.2598217199993,24572.21057016 2022-06-19,20:16:49.000,170,9575767,485,0,1655664842,6278.921570239996,-1185.2809691099974,24572.30838984 2022-06-19,20:16:50.000,170,9575793,-795,0,1655664843,6278.955251789994,-1185.3373621499995,24572.322364080006 2022-06-19,20:16:51.000,170,9575778,-795,0,1655664844,6278.975460719994,-1185.3585095399976,24572.23851864 2022-06-19,20:16:52.000,170,9575855,-795,0,1655664845,6278.988933339999,-1185.3796569299957,24572.182621680004 2022-06-19,20:16:53.000,170,9575784,-795,0,1655664846,6279.083241679997,-1185.4078534500004,24572.322364080006 2022-06-19,20:16:54.000,170,9575786,205,0,1655664847,6279.110186919999,-1185.4642464899953,24572.29441560001 2022-06-19,20:16:55.000,170,9575795,-515,0,1655664848,6279.157341089995,-1185.4501482299966,24572.224544400007 2022-06-19,20:16:56.000,170,9575761,-795,0,1655664849,6279.271858359993,-1185.471295620002,24572.21057016 2022-06-19,20:16:57.000,170,9575765,-795,0,1655664850,6279.238176809995,-1185.4642464899953,24572.084802000005 2022-06-19,20:16:58.000,170,9575797,-795,0,1655664851,6279.339221459995,-1185.49244301,24572.105763360007 2022-06-19,20:16:59.000,170,9575793,-555,0,1655664852,6279.433529799993,-1185.4783447500013,24572.175634560008 2022-06-19,20:17:00.000,170,9575774,-795,0,1655664853,6279.548047069999,-1185.4430990999972,24572.280441360002 2022-06-19,20:17:01.000,170,9575789,-315,0,1655664854,6279.6423554099965,-1185.400804320001,24572.23851864 2022-06-19,20:17:02.000,170,9575870,-195,0,1655664855,6279.696245889994,-1185.3937551900017,24572.23851864 2022-06-19,20:17:03.000,170,9575779,445,0,1655664856,6279.682773269997,-1185.3303130200002,24572.105763360007 2022-06-19,20:17:04.000,170,9575799,645,0,1655664857,6279.743400059997,-1185.3021164999955,24572.112750480002 2022-06-19,20:17:05.000,170,9575792,-795,0,1655664858,6279.837708399995,-1185.2386743300012,24572.231531520003 2022-06-19,20:17:06.000,170,9575820,-795,0,1655664859,6279.898335189995,-1185.161133900001,24572.336338319998 2022-06-19,20:17:07.000,170,9575746,-795,0,1655664860,6279.898335189995,-1185.0765443400014,24572.217557279997 2022-06-19,20:17:08.000,170,9575798,485,0,1655664861,6279.898335189995,-1185.034249559998,24572.25948 2022-06-19,20:17:09.000,170,9575832,-795,0,1655664862,6279.958961979995,-1184.942610869999,24572.343325440008 2022-06-19,20:17:10.000,170,9575891,-795,0,1655664863,6279.945489359998,-1184.8580213099995,24572.329351200002 2022-06-19,20:17:11.000,170,9575841,404,0,1655664864,6279.911807809993,-1184.794579139998,24572.273454240007 2022-06-19,20:17:12.000,170,9575747,-235,0,1655664865,6279.783817919997,-1184.7311369699964,24572.168647439998 2022-06-19,20:17:13.000,170,9575807,-795,0,1655664866,6279.783817919997,-1184.6958913199996,24572.23851864 2022-06-19,20:17:14.000,170,9575805,-795,0,1655664867,6279.871389949993,-1184.6394982799975,24572.35729968 2022-06-19,20:17:15.000,170,9575697,965,0,1655664868,6279.891598879993,-1184.5972035000013,24572.350312560004 2022-06-19,20:17:16.000,170,9575764,885,0,1655664869,6279.8511810199925,-1184.554908719998,24572.364286799995 2022-06-19,20:17:17.000,170,9575797,-795,0,1655664870,6279.756872679995,-1184.5337613299998,24572.266467119996 2022-06-19,20:17:18.000,170,9575793,-795,0,1655664871,6279.797290539995,-1184.5126139400018,24572.343325440008 2022-06-19,20:17:19.000,170,9575753,-795,0,1655664872,6279.763608989997,-1184.5196630700011,24572.301402720004 2022-06-19,20:17:20.000,170,9575778,485,0,1655664873,6279.763608989997,-1184.4985156799958,24572.315376959996 2022-06-19,20:17:21.000,170,9575777,5,0,1655664874,6279.756872679995,-1184.4985156799958,24572.175634560008 2022-06-19,20:17:22.000,170,9575779,605,0,1655664875,6279.817499469995,-1184.4985156799958,24572.25948 2022-06-19,20:17:23.000,170,9575783,-795,0,1655664876,6279.952225669993,-1184.5126139400018,24572.350312560004 2022-06-19,20:17:24.000,170,9575773,-795,0,1655664877,6279.972434599993,-1184.4773682899977,24572.364286799995 2022-06-19,20:17:25.000,170,9575753,685,0,1655664878,6279.9993798399955,-1184.4985156799958,24572.364286799995 2022-06-19,20:17:26.000,170,9575787,805,0,1655664879,6280.046534009998,-1184.5126139400018,24572.25948 2022-06-19,20:17:27.000,170,9575781,-795,0,1655664880,6280.012852459993,-1184.5478595899986,24572.112750480002 2022-06-19,20:17:28.000,170,9575801,-795,0,1655664881,6280.026325079998,-1184.5478595899986,24572.147686079996 2022-06-19,20:17:29.000,170,9575766,-795,0,1655664882,6280.073479249993,-1184.5408104599992,24572.24550576001 2022-06-19,20:17:30.000,170,9575727,-795,0,1655664883,6280.060006629996,-1184.590154370002,24572.182621680004 2022-06-19,20:17:31.000,170,9575685,-155,0,1655664884,6280.107160799998,-1184.5972035000013,24572.21057016 2022-06-19,20:17:32.000,170,9575724,-315,0,1655664885,6280.107160799998,-1184.6394982799975,24572.21057016 2022-06-19,20:17:33.000,170,9575841,-354,0,1655664886,6280.1273697299985,-1184.6183508899994,24572.30838984 2022-06-19,20:17:34.000,170,9575774,525,0,1655664887,6280.134106039994,-1184.6535965399962,24572.23851864 2022-06-19,20:17:35.000,170,9575783,-795,0,1655664888,6279.9993798399955,-1184.681793060001,24572.1197376 2022-06-19,20:17:36.000,170,9575699,965,0,1655664889,6280.086951869998,-1184.6394982799975,24572.161660320002 2022-06-19,20:17:37.000,170,9575724,-315,0,1655664890,6280.026325079998,-1184.6324491499981,24572.07082776 2022-06-19,20:17:38.000,170,9575806,165,0,1655664891,6280.053270319993,-1184.590154370002,24572.098776239996 2022-06-19,20:17:39.000,170,9575744,-795,0,1655664892,6280.120633419996,-1184.5337613299998,24572.23851864 2022-06-19,20:17:40.000,170,9575814,-795,0,1655664893,6280.120633419996,-1184.4914665499964,24572.24550576001 2022-06-19,20:17:41.000,170,9575765,-515,0,1655664894,6280.181260209996,-1184.4985156799958,24572.23851864 2022-06-19,20:17:42.000,170,9575764,-795,0,1655664895,6280.113897109994,-1184.4209752499955,24572.07781488001 2022-06-19,20:17:43.000,170,9575808,-795,0,1655664896,6280.214941759994,-1184.3786804699994,24572.098776239996 2022-06-19,20:17:44.000,170,9575721,-315,0,1655664897,6280.228414379999,-1184.37163134,24572.133711840004 2022-06-19,20:17:45.000,170,9575788,-795,0,1655664898,6280.268832239999,-1184.336385689996,24572.098776239996 2022-06-19,20:17:46.000,170,9575723,404,0,1655664899,6280.3564042699945,-1184.2870417800004,24572.154673200006 2022-06-19,20:17:47.000,170,9575751,-795,0,1655664900,6280.376613199995,-1184.2729435200017,24572.1197376 2022-06-19,20:17:48.000,170,9575797,-795,0,1655664901,6280.329459029999,-1184.265894389995,24572.02191792 2022-06-19,20:17:49.000,170,9575720,765,0,1655664902,6280.443976299997,-1184.2729435200017,24572.02191792 2022-06-19,20:17:50.000,170,9575815,-795,0,1655664903,6280.551757259993,-1184.2870417800004,24572.105763360007 2022-06-19,20:17:51.000,170,9575778,645,0,1655664904,6280.625856669998,-1184.3152382999979,24572.063840640003 2022-06-19,20:17:52.000,170,9575798,-795,0,1655664905,6280.673010839993,-1184.3152382999979,24572.07082776 2022-06-19,20:17:53.000,170,9575807,-795,0,1655664906,6280.693219769993,-1184.392778729998,24571.97300808 2022-06-19,20:17:54.000,170,9575767,645,0,1655664907,6280.760582869996,-1184.4209752499955,24571.966020960004 2022-06-19,20:17:55.000,170,9575744,-795,0,1655664908,6280.902045379997,-1184.4491717700002,24572.035892160005 2022-06-19,20:17:56.000,170,9575782,-795,0,1655664909,6281.003090029997,-1184.5055648099951,24572.049866399997 2022-06-19,20:17:57.000,170,9575766,-795,0,1655664910,6280.969408479992,-1184.5055648099951,24572.000956559998 2022-06-19,20:17:58.000,170,9575766,645,0,1655664911,6281.083925749997,-1184.5690069799966,24572.02191792 2022-06-19,20:17:59.000,170,9575801,-195,0,1655664912,6281.137816229995,-1184.5972035000013,24571.966020960004 2022-06-19,20:18:00.000,170,9575786,765,0,1655664913,6281.211915639993,-1184.6394982799975,24571.993969440002 2022-06-19,20:18:01.000,170,9575707,124,0,1655664914,6281.252333499993,-1184.6747439300016,24571.92409824 2022-06-19,20:18:02.000,170,9575811,-795,0,1655664915,6281.380323389996,-1184.702940449999,24571.92409824 2022-06-19,20:18:03.000,170,9575738,-795,0,1655664916,6281.541994829997,-1184.724087839997,24571.993969440002 2022-06-19,20:18:04.000,170,9575715,-795,0,1655664917,6281.676721029995,-1184.7522843600018,24572.056853520007 2022-06-19,20:18:05.000,170,9575813,-795,0,1655664918,6281.777765679995,-1184.724087839997,24572.063840640003 2022-06-19,20:18:06.000,170,9575765,-795,0,1655664919,6281.845128779998,-1184.7381860999958,24572.028905039995 2022-06-19,20:18:07.000,170,9575746,725,0,1655664920,6281.919228189996,-1184.7381860999958,24571.92409824 2022-06-19,20:18:08.000,170,9575829,-795,0,1655664921,6281.986591289999,-1184.702940449999,24571.938072480007 2022-06-19,20:18:09.000,170,9575831,-315,0,1655664922,6282.121317489997,-1184.6888421900003,24572.056853520007 2022-06-19,20:18:10.000,170,9575832,-795,0,1655664923,6282.168471659992,-1184.6606456699956,24571.97300808 2022-06-19,20:18:11.000,170,9575835,-795,0,1655664924,6282.330143099993,-1184.6254000199988,24572.084802000005 2022-06-19,20:18:12.000,170,9575739,1045,0,1655664925,6282.424451439998,-1184.5619578499973,24572.105763360007 2022-06-19,20:18:13.000,170,9575782,-195,0,1655664926,6282.451396679993,-1184.5196630700011,24571.979995199996 2022-06-19,20:18:14.000,170,9575751,-795,0,1655664927,6282.559177639996,-1184.4703191599983,24572.098776239996 2022-06-19,20:18:15.000,170,9575750,965,0,1655664928,6282.5659139499985,-1184.4562208999996,24572.098776239996 2022-06-19,20:18:16.000,170,9575769,805,0,1655664929,6282.599595499996,-1184.4068769899968,24572.09178912 2022-06-19,20:18:17.000,170,9575807,-795,0,1655664930,6282.545705019998,-1184.3857295999987,24572.007943680008 2022-06-19,20:18:18.000,170,9575782,685,0,1655664931,6282.579386569996,-1184.3645822100007,24572.07781488001 2022-06-19,20:18:19.000,170,9575757,-795,0,1655664932,6282.633277049994,-1184.3786804699994,24572.203583040005 2022-06-19,20:18:20.000,170,9575793,485,0,1655664933,6282.538968709996,-1184.3575330800013,24572.224544400007 2022-06-19,20:18:21.000,170,9575784,-795,0,1655664934,6282.559177639996,-1184.3575330800013,24572.266467119996 2022-06-19,20:18:22.000,170,9575763,685,0,1655664935,6282.4177151299955,-1184.350483950002,24572.12672472001 2022-06-19,20:18:23.000,170,9575745,805,0,1655664936,6282.444660369998,-1184.3575330800013,24572.203583040005 2022-06-19,20:18:24.000,170,9575733,-795,0,1655664937,6282.444660369998,-1184.37163134,24572.28742848 2022-06-19,20:18:25.000,170,9575772,-795,0,1655664938,6282.431187749993,-1184.3575330800013,24572.273454240007 2022-06-19,20:18:26.000,170,9575792,-795,0,1655664939,6282.437924059996,-1184.3575330800013,24572.336338319998 2022-06-19,20:18:27.000,170,9575729,-795,0,1655664940,6282.404242509998,-1184.37163134,24572.301402720004 2022-06-19,20:18:28.000,170,9575757,605,0,1655664941,6282.363824649998,-1184.3645822100007,24572.28742848 2022-06-19,20:18:29.000,170,9575794,485,0,1655664942,6282.444660369998,-1184.350483950002,24572.385248159997 2022-06-19,20:18:30.000,170,9575771,-114,0,1655664943,6282.444660369998,-1184.350483950002,24572.336338319998 2022-06-19,20:18:31.000,170,9575788,-795,0,1655664944,6282.437924059996,-1184.350483950002,24572.350312560004 2022-06-19,20:18:32.000,170,9575758,-354,0,1655664945,6282.384033579998,-1184.3011400399992,24572.224544400007 2022-06-19,20:18:33.000,170,9575789,805,0,1655664946,6282.370560959993,-1184.3152382999979,24572.24550576001 2022-06-19,20:18:34.000,170,9575772,-795,0,1655664947,6282.485078229998,-1184.3222874299972,24572.399222400003 2022-06-19,20:18:35.000,170,9575773,-795,0,1655664948,6282.498550849996,-1184.2940909099998,24572.41319664001 2022-06-19,20:18:36.000,170,9575784,605,0,1655664949,6282.498550849996,-1184.37163134,24572.399222400003 2022-06-19,20:18:37.000,170,9575806,-795,0,1655664950,6282.4177151299955,-1184.3645822100007,24572.28742848 2022-06-19,20:18:38.000,170,9575843,-795,0,1655664951,6282.478341919996,-1184.392778729998,24572.336338319998 2022-06-19,20:18:39.000,170,9575781,765,0,1655664952,6282.397506199995,-1184.4562208999996,24572.315376959996 2022-06-19,20:18:40.000,170,9575717,-795,0,1655664953,6282.377297269995,-1184.5055648099951,24572.273454240007 2022-06-19,20:18:41.000,170,9575803,-795,0,1655664954,6282.336879409995,-1184.5478595899986,24572.217557279997 2022-06-19,20:18:42.000,170,9575784,605,0,1655664955,6282.316670479995,-1184.6042526300007,24572.28742848 2022-06-19,20:18:43.000,170,9575718,-395,0,1655664956,6282.431187749993,-1184.6676948000022,24572.392235280007 2022-06-19,20:18:44.000,170,9575739,-795,0,1655664957,6282.384033579998,-1184.7311369699964,24572.371273920005 2022-06-19,20:18:45.000,170,9575778,404,0,1655664958,6282.350352029993,-1184.794579139998,24572.385248159997 2022-06-19,20:18:46.000,170,9575818,765,0,1655664959,6282.350352029993,-1184.8439230500007,24572.343325440008 2022-06-19,20:18:47.000,170,9575716,285,0,1655664960,6282.2695163099925,-1184.8932669599963,24572.175634560008 2022-06-19,20:18:48.000,170,9575789,325,0,1655664961,6282.316670479995,-1184.9144143500016,24572.224544400007 2022-06-19,20:18:49.000,170,9575777,-795,0,1655664962,6282.282988929997,-1184.9285126100003,24572.133711840004 2022-06-19,20:18:50.000,170,9575743,-235,0,1655664963,6282.397506199995,-1184.9567091299978,24572.21057016 2022-06-19,20:18:51.000,170,9575721,-795,0,1655664964,6282.498550849996,-1185.0272004299986,24572.25948 2022-06-19,20:18:52.000,170,9575738,-795,0,1655664965,6282.559177639996,-1185.0412986899973,24572.203583040005 2022-06-19,20:18:53.000,170,9575728,845,0,1655664966,6282.599595499996,-1185.0624460799954,24572.224544400007 2022-06-19,20:18:54.000,170,9575753,285,0,1655664967,6282.666958599999,-1185.069495210002,24572.224544400007 2022-06-19,20:18:55.000,170,9575768,124,0,1655664968,6282.538968709996,-1185.0976917299995,24572.007943680008 2022-06-19,20:18:56.000,170,9575705,45,0,1655664969,6282.653485979994,-1185.1399865099957,24572.105763360007 2022-06-19,20:18:57.000,170,9575834,-795,0,1655664970,6282.673694909994,-1185.161133900001,24572.056853520007 2022-06-19,20:18:58.000,170,9575745,685,0,1655664971,6282.707376459999,-1185.161133900001,24572.168647439998 2022-06-19,20:18:59.000,170,9575744,-795,0,1655664972,6282.781475869997,-1185.1963795499978,24572.280441360002 2022-06-19,20:19:00.000,170,9575746,-795,0,1655664973,6282.788212179992,-1185.182281289999,24572.21057016 2022-06-19,20:19:01.000,170,9575746,-74,0,1655664974,6282.7747395599945,-1185.2316252000019,24572.252492880005 2022-06-19,20:19:02.000,170,9575765,-795,0,1655664975,6282.619804429996,-1185.2668708499987,24572.105763360007 2022-06-19,20:19:03.000,170,9575768,605,0,1655664976,6282.586122879999,-1185.2809691099974,24572.1896088 2022-06-19,20:19:04.000,170,9575768,-795,0,1655664977,6282.538968709996,-1185.2809691099974,24572.21057016 2022-06-19,20:19:05.000,170,9575736,-795,0,1655664978,6282.478341919996,-1185.295067369996,24572.21057016 2022-06-19,20:19:06.000,170,9575742,-795,0,1655664979,6282.458132989996,-1185.3021164999955,24572.273454240007 2022-06-19,20:19:07.000,170,9575787,-795,0,1655664980,6282.424451439998,-1185.295067369996,24572.23851864 2022-06-19,20:19:08.000,170,9575816,-795,0,1655664981,6282.3234067899975,-1185.309165630002,24572.203583040005 2022-06-19,20:19:09.000,170,9575805,-315,0,1655664982,6282.363824649998,-1185.3303130200002,24572.301402720004 2022-06-19,20:19:10.000,170,9575796,365,0,1655664983,6282.330143099993,-1185.3021164999955,24572.224544400007 2022-06-19,20:19:11.000,170,9575791,-795,0,1655664984,6282.2695163099925,-1185.3514604099983,24572.168647439998 2022-06-19,20:19:12.000,170,9575741,-795,0,1655664985,6282.215625829995,-1185.3585095399976,24572.09178912 2022-06-19,20:19:13.000,170,9575823,-795,0,1655664986,6282.188680589992,-1185.400804320001,24572.049866399997 2022-06-19,20:19:14.000,170,9575751,-795,0,1655664987,6282.256043689995,-1185.3796569299957,24572.252492880005 2022-06-19,20:19:15.000,170,9575752,-795,0,1655664988,6282.256043689995,-1185.4078534500004,24572.252492880005 2022-06-19,20:19:16.000,170,9575800,445,0,1655664989,6282.262779999997,-1185.4430990999972,24572.280441360002 2022-06-19,20:19:17.000,170,9575731,-795,0,1655664990,6282.229098449992,-1185.4994921399993,24572.147686079996 2022-06-19,20:19:18.000,170,9575860,-155,0,1655664991,6282.154999039994,-1185.5065412699987,24572.049866399997 2022-06-19,20:19:19.000,170,9575774,1005,0,1655664992,6282.289725239993,-1185.513590399998,24572.161660320002 2022-06-19,20:19:20.000,170,9575750,-795,0,1655664993,6282.336879409995,-1185.513590399998,24572.182621680004 2022-06-19,20:19:21.000,170,9575763,445,0,1655664994,6282.397506199995,-1185.5276886599968,24572.154673200006 2022-06-19,20:19:22.000,170,9575745,1205,0,1655664995,6282.404242509998,-1185.5065412699987,24572.14069896 2022-06-19,20:19:23.000,170,9575762,-795,0,1655664996,6282.512023469993,-1185.5065412699987,24572.147686079996 2022-06-19,20:19:24.000,170,9575767,-795,0,1655664997,6282.640013359996,-1185.5206395299974,24572.273454240007 2022-06-19,20:19:25.000,170,9575690,-795,0,1655664998,6282.700640149997,-1185.49244301,24572.231531520003 2022-06-19,20:19:26.000,170,9575780,-795,0,1655664999,6282.707376459999,-1185.4783447500013,24572.231531520003 2022-06-19,20:19:27.000,170,9575815,-315,0,1655665000,6282.673694909994,-1185.4501482299966,24572.049866399997 2022-06-19,20:19:28.000,170,9575787,1085,0,1655665001,6282.781475869997,-1185.4290008399985,24572.084802000005 2022-06-19,20:19:29.000,170,9575730,-555,0,1655665002,6282.801684799997,-1185.4290008399985,24572.182621680004 2022-06-19,20:19:30.000,170,9575737,-795,0,1655665003,6282.835366349995,-1185.3796569299957,24572.21057016 2022-06-19,20:19:31.000,170,9575788,-795,0,1655665004,6282.693903839994,-1185.365558669997,24572.000956559998 2022-06-19,20:19:32.000,170,9575758,-795,0,1655665005,6282.821893729997,-1185.3514604099983,24572.154673200006 2022-06-19,20:19:33.000,170,9575821,205,0,1655665006,6282.660222289996,-1185.344411279999,24572.161660320002 2022-06-19,20:19:34.000,170,9575775,685,0,1655665007,6282.653485979994,-1185.344411279999,24572.182621680004 2022-06-19,20:19:35.000,170,9575812,1045,0,1655665008,6282.559177639996,-1185.3373621499995,24572.12672472001 2022-06-19,20:19:36.000,170,9575740,-555,0,1655665009,6282.464869299998,-1185.3514604099983,24572.147686079996 2022-06-19,20:19:37.000,170,9575695,-795,0,1655665010,6282.357088339995,-1185.3796569299957,24572.014930800004 2022-06-19,20:19:38.000,170,9575738,-795,0,1655665011,6282.282988929997,-1185.386706059995,24572.098776239996 2022-06-19,20:19:39.000,170,9575738,-795,0,1655665012,6282.316670479995,-1185.4149025799998,24572.161660320002 2022-06-19,20:19:40.000,170,9575777,765,0,1655665013,6282.188680589992,-1185.4360499699978,24572.09178912 2022-06-19,20:19:41.000,170,9575751,-795,0,1655665014,6282.208889519992,-1185.5065412699987,24572.154673200006 2022-06-19,20:19:42.000,170,9575777,-795,0,1655665015,6282.121317489997,-1185.5488360500021,24572.04287928 2022-06-19,20:19:43.000,170,9575799,-795,0,1655665016,6282.101108559997,-1185.5629343100009,24572.02191792 2022-06-19,20:19:44.000,170,9575780,-795,0,1655665017,6282.101108559997,-1185.6334256100017,24572.014930800004 2022-06-19,20:19:45.000,170,9575695,-795,0,1655665018,6282.074163319994,-1185.696867779996,24572.049866399997 2022-06-19,20:19:46.000,170,9575692,924,0,1655665019,6282.094372249994,-1185.753260819998,24572.098776239996 2022-06-19,20:19:47.000,170,9575708,-155,0,1655665020,6282.080899629997,-1185.7814573399955,24572.02191792 2022-06-19,20:19:48.000,170,9575792,124,0,1655665021,6282.074163319994,-1185.8308012499983,24571.952046719998 2022-06-19,20:19:49.000,170,9575792,-795,0,1655665022,6282.074163319994,-1185.9083416799986,24571.95903384001 2022-06-19,20:19:50.000,170,9575840,-475,0,1655665023,6281.979854979996,-1185.9576855900013,24571.896149760003 2022-06-19,20:19:51.000,170,9575739,-795,0,1655665024,6282.013536529994,-1186.0140786299962,24571.833265679998 2022-06-19,20:19:52.000,170,9575749,-354,0,1655665025,6282.087635939999,-1186.063422539999,24572.007943680008 2022-06-19,20:19:53.000,170,9575784,-795,0,1655665026,6282.033745459994,-1186.0916190599964,24571.85422704 2022-06-19,20:19:54.000,170,9575793,325,0,1655665027,6282.047218079999,-1186.1339138399999,24571.889162640007 2022-06-19,20:19:55.000,170,9575806,-795,0,1655665028,6282.121317489997,-1186.1409629699992,24571.952046719998 2022-06-19,20:19:56.000,170,9575799,-795,0,1655665029,6282.121317489997,-1186.1480120999986,24571.979995199996 2022-06-19,20:19:57.000,170,9575726,365,0,1655665030,6282.134790109994,-1186.1973560100014,24571.966020960004 2022-06-19,20:19:58.000,170,9575766,-795,0,1655665031,6282.053954389994,-1186.190306880002,24571.833265679998 2022-06-19,20:19:59.000,170,9575742,-795,0,1655665032,6282.094372249994,-1186.1691594899967,24571.777368720002 2022-06-19,20:20:00.000,170,9575800,-795,0,1655665033,6282.094372249994,-1186.1621103599973,24571.798330080004 2022-06-19,20:20:01.000,170,9575772,-795,0,1655665034,6282.027009149999,-1186.1480120999986,24571.693523279995 2022-06-19,20:20:02.000,170,9575686,-795,0,1655665035,6282.101108559997,-1186.0916190599964,24571.833265679998 2022-06-19,20:20:03.000,170,9575689,765,0,1655665036,6282.229098449992,-1186.0563734099997,24571.945059600002 2022-06-19,20:20:04.000,170,9575717,-795,0,1655665037,6282.161735349997,-1186.0140786299962,24571.938072480007 2022-06-19,20:20:05.000,170,9575746,-795,0,1655665038,6282.181944279997,-1186.0070294999969,24571.917111120005 2022-06-19,20:20:06.000,170,9575746,-354,0,1655665039,6282.121317489997,-1185.9858821099988,24571.91012400001 2022-06-19,20:20:07.000,170,9575759,-795,0,1655665040,6282.013536529994,-1185.9294890699966,24571.8053172 2022-06-19,20:20:08.000,170,9575770,-795,0,1655665041,6281.9663823599985,-1185.8871942900005,24571.82627856 2022-06-19,20:20:09.000,170,9575799,-795,0,1655665042,6281.993327599994,-1185.8871942900005,24571.882175519997 2022-06-19,20:20:10.000,170,9575713,-795,0,1655665043,6281.973118669994,-1185.8589977699958,24571.938072480007 2022-06-19,20:20:11.000,170,9575703,-795,0,1655665044,6281.946173429998,-1185.844899509997,24571.952046719998 2022-06-19,20:20:12.000,170,9575752,-795,0,1655665045,6281.919228189996,-1185.8519486399964,24571.993969440002 2022-06-19,20:20:13.000,170,9575776,-315,0,1655665046,6281.851865089993,-1185.8589977699958,24571.819291440006 2022-06-19,20:20:14.000,170,9575757,-595,0,1655665047,6281.872074019993,-1185.8730960300018,24571.889162640007 2022-06-19,20:20:15.000,170,9575786,-795,0,1655665048,6281.838392469996,-1185.8871942900005,24571.8053172 2022-06-19,20:20:16.000,170,9575733,-795,0,1655665049,6281.838392469996,-1185.8942434199998,24571.82627856 2022-06-19,20:20:17.000,170,9575747,485,0,1655665050,6281.804710919998,-1185.9012925499992,24571.70749752 2022-06-19,20:20:18.000,170,9575729,-795,0,1655665051,6281.851865089993,-1185.9294890699966,24571.770381600007 2022-06-19,20:20:19.000,170,9575748,-795,0,1655665052,6281.952909739994,-1185.950636460002,24571.833265679998 2022-06-19,20:20:20.000,170,9575712,-354,0,1655665053,6282.006800219999,-1185.9294890699966,24571.812304319996 2022-06-19,20:20:21.000,170,9575724,-795,0,1655665054,6282.000063909996,-1185.9576855900013,24571.847239920004 2022-06-19,20:20:22.000,170,9575783,1085,0,1655665055,6281.979854979996,-1185.950636460002,24571.700510400005 2022-06-19,20:20:23.000,170,9575784,445,0,1655665056,6282.000063909996,-1185.9788329799994,24571.70749752 2022-06-19,20:20:24.000,170,9575736,-475,0,1655665057,6282.074163319994,-1185.9788329799994,24571.700510400005 2022-06-19,20:20:25.000,170,9575782,-795,0,1655665058,6282.107844869999,-1185.97178385,24571.700510400005 2022-06-19,20:20:26.000,170,9575767,-795,0,1655665059,6282.134790109994,-1185.9999803699975,24571.770381600007 2022-06-19,20:20:27.000,170,9575746,-795,0,1655665060,6282.107844869999,-1185.9999803699975,24571.672561920008 2022-06-19,20:20:28.000,170,9575740,-35,0,1655665061,6282.101108559997,-1186.0140786299962,24571.665574799998 2022-06-19,20:20:29.000,170,9575765,885,0,1655665062,6282.181944279997,-1186.0352260200016,24571.700510400005 2022-06-19,20:20:30.000,170,9575764,-795,0,1655665063,6282.161735349997,-1186.0704716699984,24571.665574799998 2022-06-19,20:20:31.000,170,9575781,-795,0,1655665064,6282.195416899995,-1186.0986681899958,24571.581729360005 2022-06-19,20:20:32.000,170,9575743,-795,0,1655665065,6282.134790109994,-1186.1409629699992,24571.476922559996 2022-06-19,20:20:33.000,170,9575750,-795,0,1655665066,6282.101108559997,-1186.1832577499954,24571.4210256 2022-06-19,20:20:34.000,170,9575748,-235,0,1655665067,6282.195416899995,-1186.2185033999995,24571.51884528 2022-06-19,20:20:35.000,170,9575729,-795,0,1655665068,6282.2695163099925,-1186.2748964400016,24571.651600560006 2022-06-19,20:20:36.000,170,9575720,45,0,1655665069,6282.309934169993,-1186.303092959999,24571.63762632 2022-06-19,20:20:37.000,170,9575752,1085,0,1655665070,6282.202153209997,-1186.3524368700018,24571.462948320004 2022-06-19,20:20:38.000,170,9575718,-795,0,1655665071,6282.229098449992,-1186.3806333899993,24571.581729360005 2022-06-19,20:20:39.000,170,9575691,885,0,1655665072,6282.202153209997,-1186.4088299099967,24571.532819520005 2022-06-19,20:20:40.000,170,9575655,-635,0,1655665073,6282.208889519992,-1186.4722720799982,24571.53980664 2022-06-19,20:20:41.000,170,9575773,725,0,1655665074,6282.134790109994,-1186.5004685999957,24571.462948320004 2022-06-19,20:20:42.000,170,9575713,-795,0,1655665075,6282.094372249994,-1186.521615990001,24571.462948320004 2022-06-19,20:20:43.000,170,9575772,-795,0,1655665076,6282.161735349997,-1186.5357142499997,24571.595703599996 2022-06-19,20:20:44.000,170,9575745,-795,0,1655665077,6282.128053799999,-1186.521615990001,24571.53980664 2022-06-19,20:20:45.000,170,9575744,1045,0,1655665078,6282.080899629997,-1186.5286651200004,24571.581729360005 2022-06-19,20:20:46.000,170,9575821,-795,0,1655665079,6282.027009149999,-1186.521615990001,24571.560768000003 2022-06-19,20:20:47.000,170,9575710,-795,0,1655665080,6281.885546639998,-1186.5498125099984,24571.40006424 2022-06-19,20:20:48.000,170,9575775,-595,0,1655665081,6281.858601399996,-1186.5004685999957,24571.414038480005 2022-06-19,20:20:49.000,170,9575793,805,0,1655665082,6281.824919849998,-1186.5357142499997,24571.483909680006 2022-06-19,20:20:50.000,170,9575747,-795,0,1655665083,6281.791238299993,-1186.4581738199995,24571.51884528 2022-06-19,20:20:51.000,170,9575782,-795,0,1655665084,6281.690193649993,-1186.4370264300014,24571.45596120001 2022-06-19,20:20:52.000,170,9575776,-795,0,1655665085,6281.616094239995,-1186.4440755600008,24571.30224456 2022-06-19,20:20:53.000,170,9575728,765,0,1655665086,6281.730611509993,-1186.4652229499989,24571.56775512 2022-06-19,20:20:54.000,170,9575768,685,0,1655665087,6281.696929959995,-1186.4440755600008,24571.553780880007 2022-06-19,20:20:55.000,170,9575754,-795,0,1655665088,6281.683457339997,-1186.415879039996,24571.448974079998 2022-06-19,20:20:56.000,170,9575720,-795,0,1655665089,6281.690193649993,-1186.4370264300014,24571.379102879997 2022-06-19,20:20:57.000,170,9575735,645,0,1655665090,6281.649775789992,-1186.4229281699954,24571.32320592 2022-06-19,20:20:58.000,170,9575815,1165,0,1655665091,6281.7036662699975,-1186.4229281699954,24571.32320592 2022-06-19,20:20:59.000,170,9575749,-795,0,1655665092,6281.845128779998,-1186.4370264300014,24571.462948320004 2022-06-19,20:21:00.000,170,9575708,1285,0,1655665093,6281.865337709998,-1186.394731649998,24571.448974079998 2022-06-19,20:21:01.000,170,9575856,885,0,1655665094,6281.946173429998,-1186.4017807799974,24571.414038480005 2022-06-19,20:21:02.000,170,9575797,-795,0,1655665095,6281.878810329996,-1186.394731649998,24571.295257440004 2022-06-19,20:21:03.000,170,9575729,-795,0,1655665096,6281.973118669994,-1186.37358426,24571.295257440004 2022-06-19,20:21:04.000,170,9575772,-555,0,1655665097,6282.033745459994,-1186.3594860000012,24571.344167280004 2022-06-19,20:21:05.000,170,9575749,965,0,1655665098,6282.087635939999,-1186.3453877399952,24571.3511544 2022-06-19,20:21:06.000,170,9575774,-114,0,1655665099,6282.161735349997,-1186.3524368700018,24571.414038480005 2022-06-19,20:21:07.000,170,9575773,-795,0,1655665100,6282.168471659992,-1186.3312894799965,24571.330193039998 2022-06-19,20:21:08.000,170,9575747,-795,0,1655665101,6282.161735349997,-1186.3312894799965,24571.295257440004 2022-06-19,20:21:09.000,170,9575782,-795,0,1655665102,6282.242571069997,-1186.3171912199978,24571.40705136001 2022-06-19,20:21:10.000,170,9575762,-795,0,1655665103,6282.215625829995,-1186.3101420899984,24571.344167280004 2022-06-19,20:21:11.000,170,9575748,965,0,1655665104,6282.229098449992,-1186.3453877399952,24571.30224456 2022-06-19,20:21:12.000,170,9575776,-795,0,1655665105,6282.208889519992,-1186.3242403499971,24571.28827032001 2022-06-19,20:21:13.000,170,9575739,-795,0,1655665106,6282.141526419997,-1186.3383386099958,24571.18346352 2022-06-19,20:21:14.000,170,9575737,1365,0,1655665107,6282.195416899995,-1186.3453877399952,24571.260321839996 2022-06-19,20:21:15.000,170,9575741,-795,0,1655665108,6282.2695163099925,-1186.3453877399952,24571.37211576 2022-06-19,20:21:16.000,170,9575767,765,0,1655665109,6282.242571069997,-1186.3594860000012,24571.330193039998 2022-06-19,20:21:17.000,170,9575742,-795,0,1655665110,6282.289725239993,-1186.3876825199986,24571.316218800006 2022-06-19,20:21:18.000,170,9575783,765,0,1655665111,6282.1752079699945,-1186.394731649998,24571.148527920006 2022-06-19,20:21:19.000,170,9575743,-515,0,1655665112,6282.242571069997,-1186.4088299099967,24571.176476400004 2022-06-19,20:21:20.000,170,9575760,-35,0,1655665113,6282.208889519992,-1186.415879039996,24571.13455368 2022-06-19,20:21:21.000,170,9575681,-795,0,1655665114,6282.296461549995,-1186.429977300002,24571.260321839996 2022-06-19,20:21:22.000,170,9575751,-795,0,1655665115,6282.262779999997,-1186.4440755600008,24571.190450639995 2022-06-19,20:21:23.000,170,9575774,-795,0,1655665116,6282.296461549995,-1186.4440755600008,24571.218399120007 2022-06-19,20:21:24.000,170,9575770,-354,0,1655665117,6282.390769889993,-1186.4652229499989,24571.330193039998 2022-06-19,20:21:25.000,170,9575728,-795,0,1655665118,6282.431187749993,-1186.4511246900001,24571.330193039998 2022-06-19,20:21:26.000,170,9575782,-795,0,1655665119,6282.404242509998,-1186.4511246900001,24571.260321839996 2022-06-19,20:21:27.000,170,9575694,-795,0,1655665120,6282.316670479995,-1186.4581738199995,24571.12057944001 2022-06-19,20:21:28.000,170,9575728,-795,0,1655665121,6282.370560959993,-1186.5004685999957,24571.148527920006 2022-06-19,20:21:29.000,170,9575753,-795,0,1655665122,6282.437924059996,-1186.5075177300023,24571.23936048001 2022-06-19,20:21:30.000,170,9575720,565,0,1655665123,6282.505287159998,-1186.4722720799982,24571.25333472 2022-06-19,20:21:31.000,170,9575767,-635,0,1655665124,6282.505287159998,-1186.5075177300023,24571.211411999997 2022-06-19,20:21:32.000,170,9575756,-795,0,1655665125,6282.464869299998,-1186.5145668600017,24571.176476400004 2022-06-19,20:21:33.000,170,9575771,-795,0,1655665126,6282.586122879999,-1186.521615990001,24571.281283199998 2022-06-19,20:21:34.000,170,9575757,805,0,1655665127,6282.545705019998,-1186.5286651200004,24571.23237336 2022-06-19,20:21:35.000,170,9575742,-795,0,1655665128,6282.545705019998,-1186.5568616399978,24571.15551504 2022-06-19,20:21:36.000,170,9575754,-795,0,1655665129,6282.586122879999,-1186.5709598999965,24571.211411999997 2022-06-19,20:21:37.000,170,9575751,-795,0,1655665130,6282.538968709996,-1186.5991564200012,24571.127566560004 2022-06-19,20:21:38.000,170,9575659,885,0,1655665131,6282.586122879999,-1186.6062055500006,24571.141540799996 2022-06-19,20:21:39.000,170,9575665,605,0,1655665132,6282.700640149997,-1186.6203038099993,24571.246347600005 2022-06-19,20:21:40.000,170,9575710,725,0,1655665133,6282.714112769994,-1186.61325468,24571.267308960007 2022-06-19,20:21:41.000,170,9575816,165,0,1655665134,6282.747794319999,-1186.5991564200012,24571.30224456 2022-06-19,20:21:42.000,170,9575797,-795,0,1655665135,6282.720849079997,-1186.6062055500006,24571.148527920006 2022-06-19,20:21:43.000,170,9575729,-795,0,1655665136,6282.747794319999,-1186.5850581599952,24571.148527920006 2022-06-19,20:21:44.000,170,9575786,325,0,1655665137,6282.768003249999,-1186.5780090299959,24571.148527920006 2022-06-19,20:21:45.000,170,9575743,-795,0,1655665138,6282.848838969992,-1186.5780090299959,24571.23936048001 2022-06-19,20:21:46.000,170,9575733,-235,0,1655665139,6282.916202069995,-1186.521615990001,24571.274296080002 2022-06-19,20:21:47.000,170,9575736,-795,0,1655665140,6282.862311589997,-1186.5004685999957,24571.099618080007 2022-06-19,20:21:48.000,170,9575726,-795,0,1655665141,6282.983565169998,-1186.5004685999957,24571.309231679996 2022-06-19,20:21:49.000,170,9575780,-515,0,1655665142,6283.057664579996,-1186.4511246900001,24571.309231679996 2022-06-19,20:21:50.000,170,9575737,645,0,1655665143,6282.970092549993,-1186.4229281699954,24571.197437760005 2022-06-19,20:21:51.000,170,9575712,805,0,1655665144,6283.023983029998,-1186.429977300002,24571.23936048001 2022-06-19,20:21:52.000,170,9575715,485,0,1655665145,6282.997037789995,-1186.3876825199986,24571.23237336 2022-06-19,20:21:53.000,170,9575752,605,0,1655665146,6282.895993139995,-1186.3876825199986,24571.078656720005 2022-06-19,20:21:54.000,170,9575711,-795,0,1655665147,6283.0172467199955,-1186.4229281699954,24571.18346352 2022-06-19,20:21:55.000,170,9575729,-795,0,1655665148,6283.084609819998,-1186.415879039996,24571.32320592 2022-06-19,20:21:56.000,170,9575803,1005,0,1655665149,6283.044191959998,-1186.415879039996,24571.37211576 2022-06-19,20:21:57.000,170,9575721,-795,0,1655665150,6283.044191959998,-1186.4652229499989,24571.309231679996 2022-06-19,20:21:58.000,170,9575799,445,0,1655665151,6282.949883619993,-1186.4722720799982,24571.162502159998 2022-06-19,20:21:59.000,170,9575785,605,0,1655665152,6282.963356239998,-1186.5004685999957,24571.162502159998 2022-06-19,20:22:00.000,170,9575718,-795,0,1655665153,6282.970092549993,-1186.5286651200004,24571.23237336 2022-06-19,20:22:01.000,170,9575722,-795,0,1655665154,6282.963356239998,-1186.5568616399978,24571.211411999997 2022-06-19,20:22:02.000,170,9575801,-795,0,1655665155,6282.916202069995,-1186.6203038099993,24571.169489280008 2022-06-19,20:22:03.000,170,9575696,845,0,1655665156,6282.936410999995,-1186.6414511999974,24571.18346352 2022-06-19,20:22:04.000,170,9575684,605,0,1655665157,6283.030719339993,-1186.704893369999,24571.316218800006 2022-06-19,20:22:05.000,170,9575736,445,0,1655665158,6282.997037789995,-1186.7189916299976,24571.28827032001 2022-06-19,20:22:06.000,170,9575762,605,0,1655665159,6283.023983029998,-1186.7542372800017,24571.18346352 2022-06-19,20:22:07.000,170,9575687,-795,0,1655665160,6282.902729449997,-1186.7753846699998,24571.12057944001 2022-06-19,20:22:08.000,170,9575755,-35,0,1655665161,6282.983565169998,-1186.831777710002,24571.036734 2022-06-19,20:22:09.000,170,9575731,565,0,1655665162,6282.963356239998,-1186.8952198799961,24571.08564384 2022-06-19,20:22:10.000,170,9575750,-795,0,1655665163,6283.104818749998,-1186.874072489998,24571.190450639995 2022-06-19,20:22:11.000,170,9575662,-795,0,1655665164,6283.071137199993,-1186.9093181400021,24571.12057944001 2022-06-19,20:22:12.000,170,9575807,725,0,1655665165,6283.044191959998,-1186.9304655300002,24571.099618080007 2022-06-19,20:22:13.000,170,9575757,205,0,1655665166,6282.970092549993,-1186.944563789999,24571.029746880005 2022-06-19,20:22:14.000,170,9575679,-795,0,1655665167,6283.084609819998,-1186.9516129199983,24571.15551504 2022-06-19,20:22:15.000,170,9575687,-315,0,1655665168,6283.010510409993,-1186.9375146599996,24571.106605200002 2022-06-19,20:22:16.000,170,9575743,-795,0,1655665169,6282.983565169998,-1186.9516129199983,24571.141540799996 2022-06-19,20:22:17.000,170,9575717,-795,0,1655665170,6282.828630039992,-1186.944563789999,24571.029746880005 2022-06-19,20:22:18.000,170,9575715,-795,0,1655665171,6282.821893729997,-1186.9304655300002,24571.050708240007 2022-06-19,20:22:19.000,170,9575766,525,0,1655665172,6282.815157419995,-1186.9022690099955,24571.225386240003 2022-06-19,20:22:20.000,170,9575697,-795,0,1655665173,6282.714112769994,-1186.8388268400013,24571.15551504 2022-06-19,20:22:21.000,170,9575807,-795,0,1655665174,6282.633277049994,-1186.7894829299985,24571.13455368 2022-06-19,20:22:22.000,170,9575707,-515,0,1655665175,6282.431187749993,-1186.7753846699998,24571.01577264 2022-06-19,20:22:23.000,170,9575780,1045,0,1655665176,6282.437924059996,-1186.7542372800017,24571.078656720005 2022-06-19,20:22:24.000,170,9575728,-195,0,1655665177,6282.343615719998,-1186.7119424999983,24571.092630959996 2022-06-19,20:22:25.000,170,9575723,-195,0,1655665178,6282.262779999997,-1186.6485003299968,24571.092630959996 2022-06-19,20:22:26.000,170,9575683,-155,0,1655665179,6282.2695163099925,-1186.6485003299968,24571.15551504 2022-06-19,20:22:27.000,170,9575680,-795,0,1655665180,6282.235834759995,-1186.5921072900019,24571.099618080007 2022-06-19,20:22:28.000,170,9575725,-395,0,1655665181,6282.188680589992,-1186.5780090299959,24571.06468248 2022-06-19,20:22:29.000,170,9575759,5,0,1655665182,6282.235834759995,-1186.5921072900019,24571.190450639995 2022-06-19,20:22:30.000,170,9575762,-795,0,1655665183,6282.262779999997,-1186.5780090299959,24571.127566560004 2022-06-19,20:22:31.000,170,9575679,365,0,1655665184,6282.229098449992,-1186.5709598999965,24571.106605200002 2022-06-19,20:22:32.000,170,9575741,325,0,1655665185,6282.242571069997,-1186.5639107699972,24571.01577264 2022-06-19,20:22:33.000,170,9575699,-795,0,1655665186,6282.2695163099925,-1186.5286651200004,24570.9668628 2022-06-19,20:22:34.000,170,9575697,-795,0,1655665187,6282.384033579998,-1186.5498125099984,24571.127566560004 2022-06-19,20:22:35.000,170,9575712,-795,0,1655665188,6282.444660369998,-1186.5286651200004,24571.148527920006 2022-06-19,20:22:36.000,170,9575762,-795,0,1655665189,6282.485078229998,-1186.5075177300023,24571.127566560004 2022-06-19,20:22:37.000,170,9575725,-795,0,1655665190,6282.464869299998,-1186.5498125099984,24571.008785520004 2022-06-19,20:22:38.000,170,9575815,765,0,1655665191,6282.552441329994,-1186.542763379999,24571.148527920006 2022-06-19,20:22:39.000,170,9575747,-795,0,1655665192,6282.538968709996,-1186.5568616399978,24571.099618080007 2022-06-19,20:22:40.000,170,9575733,-795,0,1655665193,6282.613068119994,-1186.5498125099984,24571.092630959996 2022-06-19,20:22:41.000,170,9575696,-795,0,1655665194,6282.626540739999,-1186.542763379999,24571.092630959996 2022-06-19,20:22:42.000,170,9575803,-795,0,1655665195,6282.660222289996,-1186.5357142499997,24571.07166960001 2022-06-19,20:22:43.000,170,9575708,-795,0,1655665196,6282.673694909994,-1186.542763379999,24571.099618080007 2022-06-19,20:22:44.000,170,9575709,445,0,1655665197,6282.687167529999,-1186.542763379999,24571.036734 2022-06-19,20:22:45.000,170,9575737,404,0,1655665198,6282.788212179992,-1186.521615990001,24571.15551504 2022-06-19,20:22:46.000,170,9575826,-795,0,1655665199,6282.761266939997,-1186.521615990001,24571.13455368 2022-06-19,20:22:47.000,170,9575763,-555,0,1655665200,6282.700640149997,-1186.5357142499997,24570.973849919996 2022-06-19,20:22:48.000,170,9575734,-795,0,1655665201,6282.720849079997,-1186.521615990001,24570.973849919996 2022-06-19,20:22:49.000,170,9575655,-795,0,1655665202,6282.781475869997,-1186.486370339997,24571.099618080007 2022-06-19,20:22:50.000,170,9575751,965,0,1655665203,6282.768003249999,-1186.4934194699963,24570.980837040006 2022-06-19,20:22:51.000,170,9575707,1405,0,1655665204,6282.801684799997,-1186.4793212099976,24571.08564384 2022-06-19,20:22:52.000,170,9575724,-795,0,1655665205,6282.781475869997,-1186.486370339997,24571.008785520004 2022-06-19,20:22:53.000,170,9575769,-35,0,1655665206,6282.801684799997,-1186.4793212099976,24571.13455368 2022-06-19,20:22:54.000,170,9575751,-475,0,1655665207,6282.714112769994,-1186.4793212099976,24570.980837040006 2022-06-19,20:22:55.000,170,9575738,-795,0,1655665208,6282.815157419995,-1186.5075177300023,24571.08564384 2022-06-19,20:22:56.000,170,9575706,-315,0,1655665209,6282.801684799997,-1186.5286651200004,24571.15551504 2022-06-19,20:22:57.000,170,9575771,5,0,1655665210,6282.720849079997,-1186.5357142499997,24570.945901439998 2022-06-19,20:22:58.000,170,9575736,645,0,1655665211,6282.747794319999,-1186.5357142499997,24571.022759759995 2022-06-19,20:22:59.000,170,9575744,-795,0,1655665212,6282.835366349995,-1186.542763379999,24571.12057944001 2022-06-19,20:23:00.000,170,9575719,-795,0,1655665213,6282.815157419995,-1186.5780090299959,24571.12057944001 2022-06-19,20:23:01.000,170,9575813,-795,0,1655665214,6282.794948489995,-1186.5568616399978,24571.113592319998 2022-06-19,20:23:02.000,170,9575796,-795,0,1655665215,6282.714112769994,-1186.5991564200012,24570.959875680004 2022-06-19,20:23:03.000,170,9575808,-274,0,1655665216,6282.693903839994,-1186.5780090299959,24571.008785520004 2022-06-19,20:23:04.000,170,9575690,325,0,1655665217,6282.720849079997,-1186.6062055500006,24571.043721119997 2022-06-19,20:23:05.000,170,9575789,-795,0,1655665218,6282.707376459999,-1186.6203038099993,24571.050708240007 2022-06-19,20:23:06.000,170,9575763,-795,0,1655665219,6282.707376459999,-1186.6485003299968,24571.099618080007 2022-06-19,20:23:07.000,170,9575771,-795,0,1655665220,6282.673694909994,-1186.6203038099993,24570.98782416 2022-06-19,20:23:08.000,170,9575736,-795,0,1655665221,6282.720849079997,-1186.634402069998,24571.078656720005 2022-06-19,20:23:09.000,170,9575737,-795,0,1655665222,6282.714112769994,-1186.6273529399987,24571.06468248 2022-06-19,20:23:10.000,170,9575800,-795,0,1655665223,6282.673694909994,-1186.6485003299968,24571.029746880005 2022-06-19,20:23:11.000,170,9575741,-795,0,1655665224,6282.592859189994,-1186.61325468,24570.84808176 2022-06-19,20:23:12.000,170,9575767,-795,0,1655665225,6282.525496089998,-1186.6062055500006,24570.806159039996 2022-06-19,20:23:13.000,170,9575711,-795,0,1655665226,6282.545705019998,-1186.5498125099984,24570.910965840005 2022-06-19,20:23:14.000,170,9575713,-795,0,1655665227,6282.633277049994,-1186.5498125099984,24571.022759759995 2022-06-19,20:23:15.000,170,9575697,-795,0,1655665228,6282.660222289996,-1186.521615990001,24571.01577264 2022-06-19,20:23:16.000,170,9575660,485,0,1655665229,6282.640013359996,-1186.4793212099976,24570.98782416 2022-06-19,20:23:17.000,170,9575708,404,0,1655665230,6282.613068119994,-1186.4511246900001,24571.043721119997 2022-06-19,20:23:18.000,170,9575784,765,0,1655665231,6282.491814539993,-1186.4511246900001,24570.924940079996 2022-06-19,20:23:19.000,170,9575744,-795,0,1655665232,6282.538968709996,-1186.4229281699954,24570.938914320002 2022-06-19,20:23:20.000,170,9575689,-475,0,1655665233,6282.498550849996,-1186.394731649998,24570.938914320002 2022-06-19,20:23:21.000,170,9575741,565,0,1655665234,6282.464869299998,-1186.3876825199986,24570.980837040006 2022-06-19,20:23:22.000,170,9575773,-795,0,1655665235,6282.444660369998,-1186.3594860000012,24570.910965840005 2022-06-19,20:23:23.000,170,9575718,165,0,1655665236,6282.444660369998,-1186.3312894799965,24570.924940079996 2022-06-19,20:23:24.000,170,9575701,445,0,1655665237,6282.458132989996,-1186.3312894799965,24571.01577264 2022-06-19,20:23:25.000,170,9575712,-795,0,1655665238,6282.437924059996,-1186.3171912199978,24571.029746880005 2022-06-19,20:23:26.000,170,9575824,765,0,1655665239,6282.4177151299955,-1186.2960438299997,24570.994811279998 2022-06-19,20:23:27.000,170,9575737,-795,0,1655665240,6282.282988929997,-1186.2748964400016,24570.883017360007 2022-06-19,20:23:28.000,170,9575706,-795,0,1655665241,6282.350352029993,-1186.2748964400016,24570.994811279998 2022-06-19,20:23:29.000,170,9575704,-315,0,1655665242,6282.229098449992,-1186.2889947000003,24570.841094640004 2022-06-19,20:23:30.000,170,9575760,-795,0,1655665243,6282.2695163099925,-1186.3312894799965,24570.931927200007 2022-06-19,20:23:31.000,170,9575728,-235,0,1655665244,6282.1752079699945,-1186.3242403499971,24570.84808176 2022-06-19,20:23:32.000,170,9575762,445,0,1655665245,6282.2695163099925,-1186.3383386099958,24570.924940079996 2022-06-19,20:23:33.000,170,9575706,-315,0,1655665246,6282.330143099993,-1186.3242403499971,24571.01577264 2022-06-19,20:23:34.000,170,9575759,924,0,1655665247,6282.303197859997,-1186.3665351300006,24570.959875680004 2022-06-19,20:23:35.000,170,9575696,-795,0,1655665248,6282.256043689995,-1186.3665351300006,24570.924940079996 2022-06-19,20:23:36.000,170,9575704,-795,0,1655665249,6282.2695163099925,-1186.394731649998,24570.91795296 2022-06-19,20:23:37.000,170,9575767,525,0,1655665250,6282.2695163099925,-1186.394731649998,24570.945901439998 2022-06-19,20:23:38.000,170,9575709,-795,0,1655665251,6282.208889519992,-1186.4017807799974,24570.86904312 2022-06-19,20:23:39.000,170,9575758,-795,0,1655665252,6282.222362139997,-1186.4229281699954,24570.90397872001 2022-06-19,20:23:40.000,170,9575743,725,0,1655665253,6282.289725239993,-1186.4370264300014,24570.98782416 2022-06-19,20:23:41.000,170,9575794,-795,0,1655665254,6282.309934169993,-1186.4440755600008,24571.01577264 2022-06-19,20:23:42.000,170,9575729,-795,0,1655665255,6282.262779999997,-1186.486370339997,24570.938914320002 2022-06-19,20:23:43.000,170,9575712,124,0,1655665256,6282.168471659992,-1186.4652229499989,24570.79917192 2022-06-19,20:23:44.000,170,9575736,-795,0,1655665257,6282.168471659992,-1186.4652229499989,24570.876030239997 2022-06-19,20:23:45.000,170,9575746,-795,0,1655665258,6282.202153209997,-1186.486370339997,24570.8969916 2022-06-19,20:23:46.000,170,9575707,-795,0,1655665259,6282.215625829995,-1186.486370339997,24570.98782416 2022-06-19,20:23:47.000,170,9575765,-434,0,1655665260,6282.181944279997,-1186.4722720799982,24570.883017360007 2022-06-19,20:23:48.000,170,9575710,-795,0,1655665261,6282.168471659992,-1186.5145668600017,24570.834107520008 2022-06-19,20:23:49.000,170,9575748,325,0,1655665262,6282.208889519992,-1186.486370339997,24570.945901439998 2022-06-19,20:23:50.000,170,9575771,1245,0,1655665263,6282.208889519992,-1186.5075177300023,24570.945901439998 2022-06-19,20:23:51.000,170,9575713,85,0,1655665264,6282.1752079699945,-1186.5286651200004,24570.84808176 2022-06-19,20:23:52.000,170,9575728,-795,0,1655665265,6282.101108559997,-1186.5075177300023,24570.72930072 2022-06-19,20:23:53.000,170,9575757,-795,0,1655665266,6282.121317489997,-1186.5286651200004,24570.757249199996 2022-06-19,20:23:54.000,170,9575725,205,0,1655665267,6282.249307379992,-1186.5357142499997,24570.883017360007 2022-06-19,20:23:55.000,170,9575741,645,0,1655665268,6282.181944279997,-1186.5075177300023,24570.778210559998 2022-06-19,20:23:56.000,170,9575733,485,0,1655665269,6282.2695163099925,-1186.5568616399978,24570.834107520008 2022-06-19,20:23:57.000,170,9575774,-795,0,1655665270,6282.235834759995,-1186.5709598999965,24570.75026208 2022-06-19,20:23:58.000,170,9575738,-795,0,1655665271,6282.330143099993,-1186.5568616399978,24570.834107520008 2022-06-19,20:23:59.000,170,9575764,-795,0,1655665272,6282.316670479995,-1186.5850581599952,24570.757249199996 2022-06-19,20:24:00.000,170,9575722,-795,0,1655665273,6282.276252619995,-1186.5991564200012,24570.813146160006 2022-06-19,20:24:01.000,170,9575749,-795,0,1655665274,6282.222362139997,-1186.6203038099993,24570.603532560002 2022-06-19,20:24:02.000,170,9575736,1005,0,1655665275,6282.2695163099925,-1186.634402069998,24570.68039088 2022-06-19,20:24:03.000,170,9575751,-795,0,1655665276,6282.357088339995,-1186.6625985899955,24570.855068879995 2022-06-19,20:24:04.000,170,9575634,-795,0,1655665277,6282.336879409995,-1186.6414511999974,24570.771223440002 2022-06-19,20:24:05.000,170,9575713,-795,0,1655665278,6282.343615719998,-1186.655549459996,24570.82013328 2022-06-19,20:24:06.000,170,9575794,-555,0,1655665279,6282.309934169993,-1186.6978442399995,24570.743274960005 2022-06-19,20:24:07.000,170,9575682,-795,0,1655665280,6282.229098449992,-1186.7119424999983,24570.61750680001 2022-06-19,20:24:08.000,170,9575762,-795,0,1655665281,6282.181944279997,-1186.7189916299976,24570.610519679998 2022-06-19,20:24:09.000,170,9575723,85,0,1655665282,6282.235834759995,-1186.7189916299976,24570.75026208 2022-06-19,20:24:10.000,170,9575694,645,0,1655665283,6282.249307379992,-1186.726040759997,24570.813146160006 2022-06-19,20:24:11.000,170,9575712,845,0,1655665284,6282.242571069997,-1186.7189916299976,24570.778210559998 2022-06-19,20:24:12.000,170,9575721,-795,0,1655665285,6282.208889519992,-1186.7189916299976,24570.70135224 2022-06-19,20:24:13.000,170,9575721,-795,0,1655665286,6282.289725239993,-1186.6907951100002,24570.827120399998 2022-06-19,20:24:14.000,170,9575726,-795,0,1655665287,6282.262779999997,-1186.6907951100002,24570.813146160006 2022-06-19,20:24:15.000,170,9575751,-795,0,1655665288,6282.229098449992,-1186.6907951100002,24570.73628784001 2022-06-19,20:24:16.000,170,9575707,-795,0,1655665289,6282.222362139997,-1186.6766968500015,24570.73628784001 2022-06-19,20:24:17.000,170,9575674,-795,0,1655665290,6282.215625829995,-1186.634402069998,24570.5825712 2022-06-19,20:24:18.000,170,9575719,-795,0,1655665291,6282.256043689995,-1186.5921072900019,24570.68039088 2022-06-19,20:24:19.000,170,9575704,45,0,1655665292,6282.363824649998,-1186.5709598999965,24570.792184800004 2022-06-19,20:24:20.000,170,9575741,-795,0,1655665293,6282.370560959993,-1186.5639107699972,24570.75026208 2022-06-19,20:24:21.000,170,9575719,805,0,1655665294,6282.390769889993,-1186.5498125099984,24570.771223440002 2022-06-19,20:24:22.000,170,9575736,725,0,1655665295,6282.303197859997,-1186.5498125099984,24570.68039088 2022-06-19,20:24:23.000,170,9575752,404,0,1655665296,6282.330143099993,-1186.521615990001,24570.645455280006 2022-06-19,20:24:24.000,170,9575717,365,0,1655665297,6282.384033579998,-1186.5145668600017,24570.70135224 2022-06-19,20:24:25.000,170,9575754,-795,0,1655665298,6282.370560959993,-1186.5357142499997,24570.68039088 2022-06-19,20:24:26.000,170,9575741,-795,0,1655665299,6282.444660369998,-1186.5286651200004,24570.778210559998 2022-06-19,20:24:27.000,170,9575763,-795,0,1655665300,6282.437924059996,-1186.542763379999,24570.708339359997 2022-06-19,20:24:28.000,170,9575776,-515,0,1655665301,6282.464869299998,-1186.6062055500006,24570.666416640008 2022-06-19,20:24:29.000,170,9575715,-795,0,1655665302,6282.5322323999935,-1186.5991564200012,24570.764236320007 2022-06-19,20:24:30.000,170,9575765,205,0,1655665303,6282.538968709996,-1186.634402069998,24570.778210559998 2022-06-19,20:24:31.000,170,9575749,-675,0,1655665304,6282.559177639996,-1186.6203038099993,24570.757249199996 2022-06-19,20:24:32.000,170,9575681,-795,0,1655665305,6282.518759779996,-1186.6414511999974,24570.5825712 2022-06-19,20:24:33.000,170,9575730,445,0,1655665306,6282.572650259994,-1186.6203038099993,24570.5825712 2022-06-19,20:24:34.000,170,9575700,-155,0,1655665307,6282.700640149997,-1186.655549459996,24570.757249199996 2022-06-19,20:24:35.000,170,9575710,245,0,1655665308,6282.768003249999,-1186.61325468,24570.75026208 2022-06-19,20:24:36.000,170,9575698,-795,0,1655665309,6282.815157419995,-1186.6062055500006,24570.73628784001 2022-06-19,20:24:37.000,170,9575739,485,0,1655665310,6282.768003249999,-1186.5639107699972,24570.6524424 2022-06-19,20:24:38.000,170,9575757,565,0,1655665311,6282.875784209995,-1186.5568616399978,24570.72930072 2022-06-19,20:24:39.000,170,9575778,-795,0,1655665312,6282.855575279995,-1186.5075177300023,24570.708339359997 2022-06-19,20:24:40.000,170,9575724,-795,0,1655665313,6282.875784209995,-1186.486370339997,24570.715326480007 2022-06-19,20:24:41.000,170,9575711,645,0,1655665314,6282.801684799997,-1186.4440755600008,24570.61750680001 2022-06-19,20:24:42.000,170,9575708,-795,0,1655665315,6282.875784209995,-1186.4088299099967,24570.72930072 2022-06-19,20:24:43.000,170,9575783,-434,0,1655665316,6282.943147309998,-1186.415879039996,24570.890004480003 2022-06-19,20:24:44.000,170,9575754,805,0,1655665317,6282.943147309998,-1186.37358426,24570.84808176 2022-06-19,20:24:45.000,170,9575710,-434,0,1655665318,6282.943147309998,-1186.3312894799965,24570.86904312 2022-06-19,20:24:46.000,170,9575803,-795,0,1655665319,6282.862311589997,-1186.3383386099958,24570.862056000005 2022-06-19,20:24:47.000,170,9575697,565,0,1655665320,6282.768003249999,-1186.3242403499971,24570.72930072 2022-06-19,20:24:48.000,170,9575760,-795,0,1655665321,6282.727585389999,-1186.3453877399952,24570.708339359997 2022-06-19,20:24:49.000,170,9575723,765,0,1655665322,6282.788212179992,-1186.3242403499971,24570.806159039996 2022-06-19,20:24:50.000,170,9575734,525,0,1655665323,6282.768003249999,-1186.3453877399952,24570.8969916 2022-06-19,20:24:51.000,170,9575722,-795,0,1655665324,6282.707376459999,-1186.3242403499971,24570.806159039996 2022-06-19,20:24:52.000,170,9575730,1005,0,1655665325,6282.6804312199965,-1186.3665351300006,24570.806159039996 2022-06-19,20:24:53.000,170,9575681,5,0,1655665326,6282.788212179992,-1186.37358426,24570.910965840005 2022-06-19,20:24:54.000,170,9575764,765,0,1655665327,6282.747794319999,-1186.3806333899993,24570.84808176 2022-06-19,20:24:55.000,170,9575695,-795,0,1655665328,6282.747794319999,-1186.4088299099967,24570.82013328 2022-06-19,20:24:56.000,170,9575751,-795,0,1655665329,6282.640013359996,-1186.4229281699954,24570.715326480007 2022-06-19,20:24:57.000,170,9575719,-795,0,1655665330,6282.707376459999,-1186.4511246900001,24570.72930072 2022-06-19,20:24:58.000,170,9575736,-795,0,1655665331,6282.794948489995,-1186.5004685999957,24570.79917192 2022-06-19,20:24:59.000,170,9575756,-795,0,1655665332,6282.862311589997,-1186.4652229499989,24570.890004480003 2022-06-19,20:25:00.000,170,9575664,645,0,1655665333,6282.848838969992,-1186.5004685999957,24570.924940079996 2022-06-19,20:25:01.000,170,9575720,-795,0,1655665334,6282.8892568299925,-1186.5357142499997,24570.910965840005 2022-06-19,20:25:02.000,170,9575801,1045,0,1655665335,6282.828630039992,-1186.5568616399978,24570.694365120005 2022-06-19,20:25:03.000,170,9575739,-795,0,1655665336,6282.862311589997,-1186.5709598999965,24570.743274960005 2022-06-19,20:25:04.000,170,9575757,-795,0,1655665337,6282.909465759993,-1186.5850581599952,24570.834107520008 2022-06-19,20:25:05.000,170,9575738,-795,0,1655665338,6282.8892568299925,-1186.5709598999965,24570.792184800004 2022-06-19,20:25:06.000,170,9575772,-795,0,1655665339,6282.9229383799975,-1186.5498125099984,24570.86904312 2022-06-19,20:25:07.000,170,9575705,-795,0,1655665340,6282.821893729997,-1186.5780090299959,24570.708339359997 2022-06-19,20:25:08.000,170,9575691,-795,0,1655665341,6282.848838969992,-1186.5357142499997,24570.792184800004 2022-06-19,20:25:09.000,170,9575709,-354,0,1655665342,6282.936410999995,-1186.5145668600017,24570.890004480003 2022-06-19,20:25:10.000,170,9575650,-795,0,1655665343,6282.869047899992,-1186.5004685999957,24570.8969916 2022-06-19,20:25:11.000,170,9575722,-795,0,1655665344,6282.855575279995,-1186.4793212099976,24570.813146160006 2022-06-19,20:25:12.000,170,9575729,-35,0,1655665345,6282.714112769994,-1186.415879039996,24570.6524424 2022-06-19,20:25:13.000,170,9575709,-795,0,1655665346,6282.747794319999,-1186.394731649998,24570.72930072 2022-06-19,20:25:14.000,170,9575707,-795,0,1655665347,6282.801684799997,-1186.3453877399952,24570.883017360007 2022-06-19,20:25:15.000,170,9575710,-795,0,1655665348,6282.821893729997,-1186.3242403499971,24570.959875680004 2022-06-19,20:25:16.000,170,9575687,-795,0,1655665349,6282.835366349995,-1186.281945570001,24570.91795296 2022-06-19,20:25:17.000,170,9575697,-795,0,1655665350,6282.781475869997,-1186.246699919997,24570.931927200007 2022-06-19,20:25:18.000,170,9575796,-235,0,1655665351,6282.720849079997,-1186.2396507899975,24570.813146160006 2022-06-19,20:25:19.000,170,9575711,-795,0,1655665352,6282.7747395599945,-1186.2044051400007,24570.84808176 2022-06-19,20:25:20.000,170,9575714,965,0,1655665353,6282.761266939997,-1186.1691594899967,24570.84808176 2022-06-19,20:25:21.000,170,9575695,-795,0,1655665354,6282.801684799997,-1186.176208619996,24570.8969916 2022-06-19,20:25:22.000,170,9575684,285,0,1655665355,6282.741058009997,-1186.1973560100014,24570.876030239997 2022-06-19,20:25:23.000,170,9575711,5,0,1655665356,6282.828630039992,-1186.2255525299988,24570.813146160006 2022-06-19,20:25:24.000,170,9575733,-795,0,1655665357,6282.848838969992,-1186.2185033999995,24570.95288856001 2022-06-19,20:25:25.000,170,9575759,-795,0,1655665358,6282.842102659997,-1186.2607981799956,24570.938914320002 2022-06-19,20:25:26.000,170,9575721,-795,0,1655665359,6282.848838969992,-1186.281945570001,24570.90397872001 2022-06-19,20:25:27.000,170,9575731,-795,0,1655665360,6282.7747395599945,-1186.3453877399952,24570.757249199996 2022-06-19,20:25:28.000,170,9575759,645,0,1655665361,6282.754530629994,-1186.394731649998,24570.778210559998 2022-06-19,20:25:29.000,170,9575684,1245,0,1655665362,6282.794948489995,-1186.4511246900001,24570.876030239997 2022-06-19,20:25:30.000,170,9575720,-795,0,1655665363,6282.835366349995,-1186.4793212099976,24570.90397872001 2022-06-19,20:25:31.000,170,9575794,45,0,1655665364,6282.7747395599945,-1186.5639107699972,24570.862056000005 2022-06-19,20:25:32.000,170,9575730,-155,0,1655665365,6282.747794319999,-1186.5921072900019,24570.792184800004 2022-06-19,20:25:33.000,170,9575814,365,0,1655665366,6282.808421109992,-1186.6485003299968,24570.945901439998 2022-06-19,20:25:34.000,170,9575753,-795,0,1655665367,6282.714112769994,-1186.704893369999,24570.910965840005 2022-06-19,20:25:35.000,170,9575746,-795,0,1655665368,6282.687167529999,-1186.7683355400004,24570.841094640004 2022-06-19,20:25:36.000,170,9575688,-795,0,1655665369,6282.613068119994,-1186.817679449996,24570.834107520008 2022-06-19,20:25:37.000,170,9575754,-795,0,1655665370,6282.619804429996,-1186.8529251,24570.813146160006 2022-06-19,20:25:38.000,170,9575762,445,0,1655665371,6282.518759779996,-1186.9163672700015,24570.771223440002 2022-06-19,20:25:39.000,170,9575729,-795,0,1655665372,6282.5659139499985,-1186.9022690099955,24570.778210559998 2022-06-19,20:25:40.000,170,9575699,-195,0,1655665373,6282.572650259994,-1186.9022690099955,24570.910965840005 2022-06-19,20:25:41.000,170,9575710,-795,0,1655665374,6282.606331809999,-1186.9163672700015,24570.883017360007 2022-06-19,20:25:42.000,170,9575731,-795,0,1655665375,6282.512023469993,-1186.9022690099955,24570.79917192 2022-06-19,20:25:43.000,170,9575707,-675,0,1655665376,6282.424451439998,-1186.8599742299994,24570.673403760004 2022-06-19,20:25:44.000,170,9575657,525,0,1655665377,6282.431187749993,-1186.8670233599987,24570.603532560002 2022-06-19,20:25:45.000,170,9575779,-795,0,1655665378,6282.5322323999935,-1186.8670233599987,24570.792184800004 2022-06-19,20:25:46.000,170,9575773,1125,0,1655665379,6282.5659139499985,-1186.8035811899972,24570.834107520008 2022-06-19,20:25:47.000,170,9575736,-795,0,1655665380,6282.5659139499985,-1186.7683355400004,24570.79917192 2022-06-19,20:25:48.000,170,9575747,-795,0,1655665381,6282.559177639996,-1186.7401390199957,24570.757249199996 2022-06-19,20:25:49.000,170,9575777,165,0,1655665382,6282.660222289996,-1186.7330898899963,24570.834107520008 2022-06-19,20:25:50.000,170,9575733,205,0,1655665383,6282.660222289996,-1186.6766968500015,24570.890004480003 2022-06-19,20:25:51.000,170,9575767,485,0,1655665384,6282.646749669999,-1186.655549459996,24570.778210559998 2022-06-19,20:25:52.000,170,9575737,-795,0,1655665385,6282.613068119994,-1186.6625985899955,24570.666416640008 2022-06-19,20:25:53.000,170,9575775,605,0,1655665386,6282.633277049994,-1186.655549459996,24570.624493920004 2022-06-19,20:25:54.000,170,9575745,-795,0,1655665387,6282.768003249999,-1186.61325468,24570.86904312 2022-06-19,20:25:55.000,170,9575664,-795,0,1655665388,6282.801684799997,-1186.5921072900019,24570.834107520008 2022-06-19,20:25:56.000,170,9575729,-795,0,1655665389,6282.7747395599945,-1186.5921072900019,24570.862056000005 2022-06-19,20:25:57.000,170,9575768,-795,0,1655665390,6282.660222289996,-1186.521615990001,24570.645455280006 2022-06-19,20:25:58.000,170,9575764,-795,0,1655665391,6282.821893729997,-1186.5286651200004,24570.813146160006 2022-06-19,20:25:59.000,170,9575699,-795,0,1655665392,6282.821893729997,-1186.5004685999957,24570.834107520008 2022-06-19,20:26:00.000,170,9575717,-795,0,1655665393,6282.869047899992,-1186.4581738199995,24570.79917192 2022-06-19,20:26:01.000,170,9575779,-795,0,1655665394,6282.821893729997,-1186.4229281699954,24570.708339359997 2022-06-19,20:26:02.000,170,9575695,-795,0,1655665395,6282.909465759993,-1186.3665351300006,24570.764236320007 2022-06-19,20:26:03.000,170,9575761,-354,0,1655665396,6283.044191959998,-1186.3242403499971,24570.876030239997 2022-06-19,20:26:04.000,170,9575716,-795,0,1655665397,6283.023983029998,-1186.303092959999,24570.910965840005 2022-06-19,20:26:05.000,170,9575723,-795,0,1655665398,6283.030719339993,-1186.2255525299988,24570.910965840005 2022-06-19,20:26:06.000,170,9575794,-795,0,1655665399,6283.0374556499955,-1186.2185033999995,24570.945901439998 2022-06-19,20:26:07.000,170,9575731,725,0,1655665400,6282.970092549993,-1186.1973560100014,24570.78519768001 2022-06-19,20:26:08.000,170,9575726,-795,0,1655665401,6282.990301479993,-1186.1480120999986,24570.73628784001 2022-06-19,20:26:09.000,170,9575734,1045,0,1655665402,6283.071137199993,-1186.0916190599964,24570.876030239997 2022-06-19,20:26:10.000,170,9575693,1085,0,1655665403,6283.098082439996,-1186.0493242800003,24570.91795296 2022-06-19,20:26:11.000,170,9575727,-795,0,1655665404,6283.050928269993,-1186.0352260200016,24570.890004480003 2022-06-19,20:26:12.000,170,9575731,-795,0,1655665405,6283.077873509996,-1185.9999803699975,24570.841094640004 2022-06-19,20:26:13.000,170,9575732,-74,0,1655665406,6283.138500299996,-1185.9929312399981,24570.95288856001 2022-06-19,20:26:14.000,170,9575769,-795,0,1655665407,6283.1317639899935,-1185.9435873299954,24570.91795296 2022-06-19,20:26:15.000,170,9575697,-315,0,1655665408,6283.111555059993,-1185.9294890699966,24570.931927200007 2022-06-19,20:26:16.000,170,9575735,-795,0,1655665409,6283.111555059993,-1185.9294890699966,24570.95288856001 2022-06-19,20:26:17.000,170,9575732,-795,0,1655665410,6283.098082439996,-1185.936538199996,24570.959875680004 2022-06-19,20:26:18.000,170,9575756,-795,0,1655665411,6283.084609819998,-1185.9083416799986,24570.924940079996 2022-06-19,20:26:19.000,170,9575800,-795,0,1655665412,6283.091346129993,-1185.9224399399973,24570.876030239997 2022-06-19,20:26:20.000,170,9575731,-795,0,1655665413,6283.1654455399985,-1185.9435873299954,24571.036734 2022-06-19,20:26:21.000,170,9575723,-795,0,1655665414,6283.138500299996,-1185.950636460002,24571.029746880005 2022-06-19,20:26:22.000,170,9575737,404,0,1655665415,6283.138500299996,-1185.9858821099988,24571.029746880005 2022-06-19,20:26:23.000,170,9575788,365,0,1655665416,6283.044191959998,-1186.0070294999969,24570.84808176 2022-06-19,20:26:24.000,170,9575749,-795,0,1655665417,6283.0374556499955,-1186.0704716699984,24570.862056000005 2022-06-19,20:26:25.000,170,9575740,485,0,1655665418,6283.050928269993,-1186.0986681899958,24570.9668628 2022-06-19,20:26:26.000,170,9575723,645,0,1655665419,6283.064400889998,-1186.1268647100005,24571.01577264 2022-06-19,20:26:27.000,170,9575751,-795,0,1655665420,6282.8892568299925,-1186.190306880002,24570.91795296 2022-06-19,20:26:28.000,170,9575669,1165,0,1655665421,6282.9229383799975,-1186.2185033999995,24571.008785520004 2022-06-19,20:26:29.000,170,9575713,-795,0,1655665422,6282.970092549993,-1186.3171912199978,24571.036734 2022-06-19,20:26:30.000,170,9575727,45,0,1655665423,6282.875784209995,-1186.3594860000012,24571.050708240007 2022-06-19,20:26:31.000,170,9575768,725,0,1655665424,6282.828630039992,-1186.4229281699954,24571.01577264 2022-06-19,20:26:32.000,170,9575678,-795,0,1655665425,6282.707376459999,-1186.4722720799982,24570.98782416 2022-06-19,20:26:33.000,170,9575722,445,0,1655665426,6282.687167529999,-1186.5075177300023,24570.95288856001 2022-06-19,20:26:34.000,170,9575748,-795,0,1655665427,6282.761266939997,-1186.5639107699972,24571.15551504 2022-06-19,20:26:35.000,170,9575694,885,0,1655665428,6282.727585389999,-1186.5921072900019,24571.127566560004 2022-06-19,20:26:36.000,170,9575752,924,0,1655665429,6282.693903839994,-1186.6414511999974,24571.12057944001 2022-06-19,20:26:37.000,170,9575694,-795,0,1655665430,6282.599595499996,-1186.6485003299968,24570.980837040006 2022-06-19,20:26:38.000,170,9575762,-795,0,1655665431,6282.606331809999,-1186.6837459800008,24571.036734 2022-06-19,20:26:39.000,170,9575695,605,0,1655665432,6282.525496089998,-1186.704893369999,24571.036734 2022-06-19,20:26:40.000,170,9575706,-795,0,1655665433,6282.491814539993,-1186.726040759997,24571.036734 2022-06-19,20:26:41.000,170,9575768,5,0,1655665434,6282.363824649998,-1186.7189916299976,24570.959875680004 2022-06-19,20:26:42.000,170,9575704,-795,0,1655665435,6282.390769889993,-1186.7189916299976,24570.95288856001 2022-06-19,20:26:43.000,170,9575696,-795,0,1655665436,6282.390769889993,-1186.7119424999983,24571.13455368 2022-06-19,20:26:44.000,170,9575686,-795,0,1655665437,6282.343615719998,-1186.726040759997,24571.106605200002 2022-06-19,20:26:45.000,170,9575714,-795,0,1655665438,6282.262779999997,-1186.7119424999983,24571.099618080007 2022-06-19,20:26:46.000,170,9575819,-795,0,1655665439,6282.222362139997,-1186.7542372800017,24571.12057944001 2022-06-19,20:26:47.000,170,9575770,-795,0,1655665440,6282.0606906999965,-1186.7753846699998,24570.973849919996 2022-06-19,20:26:48.000,170,9575717,-795,0,1655665441,6282.033745459994,-1186.7894829299985,24570.959875680004 2022-06-19,20:26:49.000,170,9575758,-795,0,1655665442,6282.006800219999,-1186.7824337999991,24571.022759759995 2022-06-19,20:26:50.000,170,9575751,-795,0,1655665443,6282.000063909996,-1186.8035811899972,24571.078656720005 2022-06-19,20:26:51.000,170,9575742,-795,0,1655665444,6281.952909739994,-1186.817679449996,24571.078656720005 2022-06-19,20:26:52.000,170,9575779,-795,0,1655665445,6281.925964499998,-1186.8458759700006,24570.994811279998 2022-06-19,20:26:53.000,170,9575786,-795,0,1655665446,6281.9663823599985,-1186.8388268400013,24571.113592319998 2022-06-19,20:26:54.000,170,9575757,325,0,1655665447,6281.932700809994,-1186.8811216199974,24571.08564384 2022-06-19,20:26:55.000,170,9575755,-795,0,1655665448,6281.865337709998,-1186.8529251,24571.029746880005 2022-06-19,20:26:56.000,170,9575686,-715,0,1655665449,6281.892282949993,-1186.8952198799961,24571.029746880005 2022-06-19,20:26:57.000,170,9575695,-795,0,1655665450,6281.831656159993,-1186.8952198799961,24570.91795296 2022-06-19,20:26:58.000,170,9575738,-795,0,1655665451,6281.771029369993,-1186.8881707499968,24570.910965840005 2022-06-19,20:26:59.000,170,9575731,-675,0,1655665452,6281.885546639998,-1186.9163672700015,24571.043721119997 2022-06-19,20:27:00.000,170,9575752,965,0,1655665453,6281.952909739994,-1186.9022690099955,24571.06468248 2022-06-19,20:27:01.000,170,9575738,-795,0,1655665454,6281.952909739994,-1186.8952198799961,24571.078656720005 2022-06-19,20:27:02.000,170,9575791,-795,0,1655665455,6281.872074019993,-1186.8599742299994,24571.01577264 2022-06-19,20:27:03.000,170,9575695,-795,0,1655665456,6281.9124918799935,-1186.817679449996,24570.9668628 2022-06-19,20:27:04.000,170,9575701,-795,0,1655665457,6281.9124918799935,-1186.817679449996,24570.994811279998 2022-06-19,20:27:05.000,170,9575742,-795,0,1655665458,6281.905755569998,-1186.7965320599978,24571.008785520004 2022-06-19,20:27:06.000,170,9575730,-795,0,1655665459,6281.952909739994,-1186.7683355400004,24571.06468248 2022-06-19,20:27:07.000,170,9575703,-795,0,1655665460,6281.919228189996,-1186.7401390199957,24571.029746880005 2022-06-19,20:27:08.000,170,9575756,-795,0,1655665461,6281.892282949993,-1186.726040759997,24571.01577264 2022-06-19,20:27:09.000,170,9575697,-74,0,1655665462,6281.946173429998,-1186.7330898899963,24571.078656720005 2022-06-19,20:27:10.000,170,9575786,404,0,1655665463,6281.952909739994,-1186.747188149995,24571.07166960001 2022-06-19,20:27:11.000,170,9575705,-795,0,1655665464,6281.892282949993,-1186.7330898899963,24571.036734 2022-06-19,20:27:12.000,170,9575674,685,0,1655665465,6281.777765679995,-1186.7683355400004,24570.924940079996 2022-06-19,20:27:13.000,170,9575797,485,0,1655665466,6281.831656159993,-1186.7894829299985,24570.876030239997 2022-06-19,20:27:14.000,170,9575721,-795,0,1655665467,6281.9124918799935,-1186.8106303199966,24571.036734 2022-06-19,20:27:15.000,170,9575694,-274,0,1655665468,6281.932700809994,-1186.8458759700006,24571.057695360003 2022-06-19,20:27:16.000,170,9575713,-795,0,1655665469,6281.946173429998,-1186.8529251,24571.029746880005 2022-06-19,20:27:17.000,170,9575736,-795,0,1655665470,6281.919228189996,-1186.9234164000009,24570.910965840005 2022-06-19,20:27:18.000,170,9575716,805,0,1655665471,6281.973118669994,-1186.965711179997,24571.001798400008 2022-06-19,20:27:19.000,170,9575723,-795,0,1655665472,6281.993327599994,-1187.000956830001,24570.98782416 2022-06-19,20:27:20.000,170,9575693,805,0,1655665473,6282.000063909996,-1187.0432516099972,24570.91795296 2022-06-19,20:27:21.000,170,9575733,-395,0,1655665474,6282.027009149999,-1187.0503007399966,24570.84808176 2022-06-19,20:27:22.000,170,9575785,-795,0,1655665475,6282.087635939999,-1187.0784972600013,24570.924940079996 2022-06-19,20:27:23.000,170,9575722,645,0,1655665476,6282.249307379992,-1187.0784972600013,24571.008785520004 2022-06-19,20:27:24.000,170,9575704,-795,0,1655665477,6282.303197859997,-1187.0996446499994,24571.01577264 2022-06-19,20:27:25.000,170,9575723,-515,0,1655665478,6282.330143099993,-1187.1066937799987,24571.022759759995 2022-06-19,20:27:26.000,170,9575695,-795,0,1655665479,6282.357088339995,-1187.1278411699968,24571.008785520004 2022-06-19,20:27:27.000,170,9575802,445,0,1655665480,6282.181944279997,-1187.113742909998,24570.68039088 2022-06-19,20:27:28.000,170,9575720,-795,0,1655665481,6282.370560959993,-1187.09259552,24570.876030239997 2022-06-19,20:27:29.000,170,9575710,-795,0,1655665482,6282.437924059996,-1187.0784972600013,24570.931927200007 2022-06-19,20:27:30.000,170,9575744,445,0,1655665483,6282.505287159998,-1187.0362024799979,24570.980837040006 2022-06-19,20:27:31.000,170,9575729,-795,0,1655665484,6282.5322323999935,-1187.0150550899998,24571.029746880005 2022-06-19,20:27:32.000,170,9575750,365,0,1655665485,6282.518759779996,-1187.0221042199992,24570.973849919996 2022-06-19,20:27:33.000,170,9575742,285,0,1655665486,6282.592859189994,-1187.0221042199992,24571.06468248 2022-06-19,20:27:34.000,170,9575754,765,0,1655665487,6282.559177639996,-1187.0291533499985,24571.01577264 2022-06-19,20:27:35.000,170,9575704,-795,0,1655665488,6282.5659139499985,-1187.0362024799979,24570.980837040006 2022-06-19,20:27:36.000,170,9575750,725,0,1655665489,6282.572650259994,-1187.0503007399966,24571.078656720005 2022-06-19,20:27:37.000,170,9575686,-795,0,1655665490,6282.5659139499985,-1187.0432516099972,24570.91795296 2022-06-19,20:27:38.000,170,9575773,525,0,1655665491,6282.592859189994,-1187.0784972600013,24571.029746880005 2022-06-19,20:27:39.000,170,9575761,85,0,1655665492,6282.6804312199965,-1187.1207920399975,24571.190450639995 2022-06-19,20:27:40.000,170,9575765,-795,0,1655665493,6282.727585389999,-1187.1912833399983,24571.092630959996 2022-06-19,20:27:41.000,170,9575747,-795,0,1655665494,6282.741058009997,-1187.2335781200018,24571.197437760005 2022-06-19,20:27:42.000,170,9575749,-795,0,1655665495,6282.700640149997,-1187.2476763800005,24571.07166960001 2022-06-19,20:27:43.000,170,9575788,-795,0,1655665496,6282.754530629994,-1187.2899711599966,24571.13455368 2022-06-19,20:27:44.000,170,9575722,365,0,1655665497,6282.525496089998,-1187.3604624599975,24570.715326480007 2022-06-19,20:27:45.000,170,9575681,-434,0,1655665498,6282.660222289996,-1187.402757240001,24570.876030239997 2022-06-19,20:27:46.000,170,9575731,-795,0,1655665499,6282.747794319999,-1187.445052019997,24570.931927200007 2022-06-19,20:27:47.000,170,9575758,-795,0,1655665500,6282.909465759993,-1187.4521011499965,24571.099618080007 2022-06-19,20:27:48.000,170,9575776,285,0,1655665501,6282.997037789995,-1187.5014450599992,24571.246347600005 2022-06-19,20:27:49.000,170,9575721,-795,0,1655665502,6283.030719339993,-1187.5084941899986,24571.225386240003 2022-06-19,20:27:50.000,170,9575781,565,0,1655665503,6283.057664579996,-1187.550788970002,24571.20442488 2022-06-19,20:27:51.000,170,9575712,-795,0,1655665504,6283.0374556499955,-1187.5437398399954,24571.08564384 2022-06-19,20:27:52.000,170,9575763,365,0,1655665505,6283.030719339993,-1187.536690709996,24571.092630959996 2022-06-19,20:27:53.000,170,9575746,-675,0,1655665506,6283.1317639899935,-1187.5437398399954,24571.23936048001 2022-06-19,20:27:54.000,170,9575770,-795,0,1655665507,6283.145236609998,-1187.5437398399954,24571.190450639995 2022-06-19,20:27:55.000,170,9575671,-715,0,1655665508,6283.253017569994,-1187.550788970002,24571.260321839996 2022-06-19,20:27:56.000,170,9575794,-195,0,1655665509,6283.125027679998,-1187.515543319998,24571.113592319998 2022-06-19,20:27:57.000,170,9575749,-475,0,1655665510,6283.199127089996,-1187.5014450599992,24571.18346352 2022-06-19,20:27:58.000,170,9575776,-475,0,1655665511,6283.253017569994,-1187.4521011499965,24571.295257440004 2022-06-19,20:27:59.000,170,9575730,725,0,1655665512,6283.084609819998,-1187.402757240001,24571.169489280008 2022-06-19,20:28:00.000,170,9575743,765,0,1655665513,6283.151972919994,-1187.3886589800022,24571.281283199998 2022-06-19,20:28:01.000,170,9575773,-795,0,1655665514,6283.172181849994,-1187.33226594,24571.267308960007 2022-06-19,20:28:02.000,170,9575766,-795,0,1655665515,6283.125027679998,-1187.2899711599966,24571.281283199998 2022-06-19,20:28:03.000,170,9575729,-795,0,1655665516,6283.125027679998,-1187.2406272500011,24571.330193039998 2022-06-19,20:28:04.000,170,9575720,-795,0,1655665517,6283.151972919994,-1187.2194798599958,24571.448974079998 2022-06-19,20:28:05.000,170,9575791,-795,0,1655665518,6283.145236609998,-1187.1771850799996,24571.441986960002 2022-06-19,20:28:06.000,170,9575835,165,0,1655665519,6283.077873509996,-1187.163086820001,24571.46993544 2022-06-19,20:28:07.000,170,9575787,-515,0,1655665520,6282.963356239998,-1187.1207920399975,24571.30224456 2022-06-19,20:28:08.000,170,9575789,-795,0,1655665521,6282.895993139995,-1187.1207920399975,24571.330193039998 2022-06-19,20:28:09.000,170,9575701,-795,0,1655665522,6282.943147309998,-1187.09259552,24571.4210256 2022-06-19,20:28:10.000,170,9575761,-795,0,1655665523,6282.916202069995,-1187.09259552,24571.4210256 2022-06-19,20:28:11.000,170,9575732,-795,0,1655665524,6282.902729449997,-1187.0996446499994,24571.462948320004 2022-06-19,20:28:12.000,170,9575764,-795,0,1655665525,6282.855575279995,-1187.0784972600013,24571.40006424 2022-06-19,20:28:13.000,170,9575790,-795,0,1655665526,6282.9229383799975,-1187.0855463900007,24571.511858160004 2022-06-19,20:28:14.000,170,9575778,1005,0,1655665527,6282.835366349995,-1187.09259552,24571.483909680006 2022-06-19,20:28:15.000,170,9575778,-795,0,1655665528,6282.7747395599945,-1187.0996446499994,24571.45596120001 2022-06-19,20:28:16.000,170,9575722,-595,0,1655665529,6282.761266939997,-1187.1066937799987,24571.45596120001 2022-06-19,20:28:17.000,170,9575730,-795,0,1655665530,6282.693903839994,-1187.1207920399975,24571.428012719996 2022-06-19,20:28:18.000,170,9575701,-795,0,1655665531,6282.714112769994,-1187.1207920399975,24571.483909680006 2022-06-19,20:28:19.000,170,9575771,-354,0,1655665532,6282.788212179992,-1187.1348902999962,24571.560768000003 2022-06-19,20:28:20.000,170,9575757,-795,0,1655665533,6282.788212179992,-1187.1489885600022,24571.602690720007 2022-06-19,20:28:21.000,170,9575710,-795,0,1655665534,6282.7747395599945,-1187.1771850799996,24571.602690720007 2022-06-19,20:28:22.000,170,9575731,-395,0,1655665535,6282.707376459999,-1187.1701359500003,24571.532819520005 2022-06-19,20:28:23.000,170,9575716,525,0,1655665536,6282.633277049994,-1187.1912833399983,24571.414038480005 2022-06-19,20:28:24.000,170,9575764,-795,0,1655665537,6282.579386569996,-1187.1912833399983,24571.379102879997 2022-06-19,20:28:25.000,170,9575785,165,0,1655665538,6282.660222289996,-1187.184234209999,24571.546793759997 2022-06-19,20:28:26.000,170,9575747,-795,0,1655665539,6282.660222289996,-1187.1983324699977,24571.616664959998 2022-06-19,20:28:27.000,170,9575814,-555,0,1655665540,6282.653485979994,-1187.1912833399983,24571.504871040008 2022-06-19,20:28:28.000,170,9575739,845,0,1655665541,6282.619804429996,-1187.1983324699977,24571.497883919998 2022-06-19,20:28:29.000,170,9575743,-795,0,1655665542,6282.687167529999,-1187.163086820001,24571.560768000003 2022-06-19,20:28:30.000,170,9575769,-795,0,1655665543,6282.660222289996,-1187.1560376900015,24571.57474224001 2022-06-19,20:28:31.000,170,9575771,-795,0,1655665544,6282.693903839994,-1187.1278411699968,24571.560768000003 2022-06-19,20:28:32.000,170,9575768,-795,0,1655665545,6282.653485979994,-1187.113742909998,24571.602690720007 2022-06-19,20:28:33.000,170,9575788,-795,0,1655665546,6282.559177639996,-1187.0784972600013,24571.497883919998 2022-06-19,20:28:34.000,170,9575698,-155,0,1655665547,6282.586122879999,-1187.057349869996,24571.56775512 2022-06-19,20:28:35.000,170,9575777,124,0,1655665548,6282.660222289996,-1187.0362024799979,24571.68653616 2022-06-19,20:28:36.000,170,9575743,205,0,1655665549,6282.6804312199965,-1187.000956830001,24571.714484639997 2022-06-19,20:28:37.000,170,9575738,685,0,1655665550,6282.586122879999,-1186.9798094399957,24571.581729360005 2022-06-19,20:28:38.000,170,9575767,-35,0,1655665551,6282.592859189994,-1186.9727603099964,24571.62365208001 2022-06-19,20:28:39.000,170,9575763,-795,0,1655665552,6282.5659139499985,-1186.9163672700015,24571.56775512 2022-06-19,20:28:40.000,170,9575783,-795,0,1655665553,6282.572650259994,-1186.9022690099955,24571.581729360005 2022-06-19,20:28:41.000,170,9575771,-795,0,1655665554,6282.525496089998,-1186.9022690099955,24571.476922559996 2022-06-19,20:28:42.000,170,9575760,-795,0,1655665555,6282.538968709996,-1186.8811216199974,24571.532819520005 2022-06-19,20:28:43.000,170,9575810,-795,0,1655665556,6282.673694909994,-1186.8458759700006,24571.672561920008 2022-06-19,20:28:44.000,170,9575749,-795,0,1655665557,6282.666958599999,-1186.8247285799953,24571.672561920008 2022-06-19,20:28:45.000,170,9575738,-795,0,1655665558,6282.720849079997,-1186.8247285799953,24571.679549040004 2022-06-19,20:28:46.000,170,9575750,805,0,1655665559,6282.714112769994,-1186.8035811899972,24571.62365208001 2022-06-19,20:28:47.000,170,9575733,-795,0,1655665560,6282.633277049994,-1186.7753846699998,24571.428012719996 2022-06-19,20:28:48.000,170,9575785,124,0,1655665561,6282.673694909994,-1186.747188149995,24571.497883919998 2022-06-19,20:28:49.000,170,9575655,-795,0,1655665562,6282.673694909994,-1186.761286410001,24571.46993544 2022-06-19,20:28:50.000,170,9575775,-795,0,1655665563,6282.781475869997,-1186.7189916299976,24571.651600560006 2022-06-19,20:28:51.000,170,9575782,-155,0,1655665564,6282.815157419995,-1186.7330898899963,24571.68653616 2022-06-19,20:28:52.000,170,9575786,-795,0,1655665565,6282.821893729997,-1186.6766968500015,24571.679549040004 2022-06-19,20:28:53.000,170,9575717,-795,0,1655665566,6282.855575279995,-1186.6978442399995,24571.672561920008 2022-06-19,20:28:54.000,170,9575724,-795,0,1655665567,6282.754530629994,-1186.6766968500015,24571.525832399995 2022-06-19,20:28:55.000,170,9575793,845,0,1655665568,6282.7747395599945,-1186.669647720002,24571.616664959998 2022-06-19,20:28:56.000,170,9575783,-795,0,1655665569,6282.761266939997,-1186.655549459996,24571.644613439996 2022-06-19,20:28:57.000,170,9575711,-795,0,1655665570,6282.727585389999,-1186.6414511999974,24571.532819520005 2022-06-19,20:28:58.000,170,9575740,-795,0,1655665571,6282.727585389999,-1186.6273529399987,24571.602690720007 2022-06-19,20:28:59.000,170,9575735,-515,0,1655665572,6282.673694909994,-1186.6203038099993,24571.53980664 2022-06-19,20:29:00.000,170,9575683,-515,0,1655665573,6282.512023469993,-1186.6062055500006,24571.40705136001 2022-06-19,20:29:01.000,170,9575746,885,0,1655665574,6282.6804312199965,-1186.6203038099993,24571.602690720007 2022-06-19,20:29:02.000,170,9575860,-795,0,1655665575,6282.693903839994,-1186.61325468,24571.665574799998 2022-06-19,20:29:03.000,170,9575783,-795,0,1655665576,6282.673694909994,-1186.5991564200012,24571.651600560006 2022-06-19,20:29:04.000,170,9575718,-795,0,1655665577,6282.545705019998,-1186.6062055500006,24571.393077120003 2022-06-19,20:29:05.000,170,9575745,-795,0,1655665578,6282.666958599999,-1186.61325468,24571.644613439996 2022-06-19,20:29:06.000,170,9575790,-795,0,1655665579,6282.727585389999,-1186.5991564200012,24571.68653616 2022-06-19,20:29:07.000,170,9575824,-795,0,1655665580,6282.693903839994,-1186.5991564200012,24571.672561920008 2022-06-19,20:29:08.000,170,9575743,485,0,1655665581,6282.693903839994,-1186.5991564200012,24571.609677840002 2022-06-19,20:29:09.000,170,9575817,-795,0,1655665582,6282.794948489995,-1186.5991564200012,24571.721471760007 2022-06-19,20:29:10.000,170,9575804,-795,0,1655665583,6282.781475869997,-1186.61325468,24571.68653616 2022-06-19,20:29:11.000,170,9575758,-795,0,1655665584,6282.734321699994,-1186.5850581599952,24571.616664959998 2022-06-19,20:29:12.000,170,9575738,-795,0,1655665585,6282.734321699994,-1186.5780090299959,24571.581729360005 2022-06-19,20:29:13.000,170,9575721,85,0,1655665586,6282.687167529999,-1186.5921072900019,24571.553780880007 2022-06-19,20:29:14.000,170,9575741,-795,0,1655665587,6282.7747395599945,-1186.5780090299959,24571.728458880003 2022-06-19,20:29:15.000,170,9575739,-795,0,1655665588,6282.815157419995,-1186.5991564200012,24571.70749752 2022-06-19,20:29:16.000,170,9575766,685,0,1655665589,6282.848838969992,-1186.5921072900019,24571.770381600007 2022-06-19,20:29:17.000,170,9575698,605,0,1655665590,6282.7747395599945,-1186.5991564200012,24571.616664959998 2022-06-19,20:29:18.000,170,9575826,1165,0,1655665591,6282.801684799997,-1186.6062055500006,24571.700510400005 2022-06-19,20:29:19.000,170,9575752,-795,0,1655665592,6282.794948489995,-1186.6203038099993,24571.700510400005 2022-06-19,20:29:20.000,170,9575749,-795,0,1655665593,6282.801684799997,-1186.6414511999974,24571.665574799998 2022-06-19,20:29:21.000,170,9575729,-795,0,1655665594,6282.788212179992,-1186.6625985899955,24571.560768000003 2022-06-19,20:29:22.000,170,9575694,725,0,1655665595,6282.781475869997,-1186.6837459800008,24571.560768000003 2022-06-19,20:29:23.000,170,9575707,-635,0,1655665596,6282.882520519997,-1186.6837459800008,24571.721471760007 2022-06-19,20:29:24.000,170,9575739,605,0,1655665597,6282.848838969992,-1186.6978442399995,24571.735446 2022-06-19,20:29:25.000,170,9575728,-795,0,1655665598,6282.855575279995,-1186.7683355400004,24571.693523279995 2022-06-19,20:29:26.000,170,9575779,-795,0,1655665599,6282.808421109992,-1186.7824337999991,24571.644613439996 2022-06-19,20:29:27.000,170,9575741,-795,0,1655665600,6282.693903839994,-1186.8106303199966,24571.595703599996 2022-06-19,20:29:28.000,170,9575818,965,0,1655665601,6282.693903839994,-1186.8599742299994,24571.602690720007 2022-06-19,20:29:29.000,170,9575786,-795,0,1655665602,6282.720849079997,-1186.874072489998,24571.700510400005 2022-06-19,20:29:30.000,170,9575796,-795,0,1655665603,6282.734321699994,-1186.8881707499968,24571.728458880003 2022-06-19,20:29:31.000,170,9575804,-795,0,1655665604,6282.727585389999,-1186.965711179997,24571.65858768 2022-06-19,20:29:32.000,170,9575728,-795,0,1655665605,6282.673694909994,-1186.9727603099964,24571.630639200004 2022-06-19,20:29:33.000,170,9575731,-795,0,1655665606,6282.6804312199965,-1187.0221042199992,24571.714484639997 2022-06-19,20:29:34.000,170,9575800,365,0,1655665607,6282.646749669999,-1187.0432516099972,24571.665574799998 2022-06-19,20:29:35.000,170,9575727,-795,0,1655665608,6282.619804429996,-1187.0643989999953,24571.644613439996 2022-06-19,20:29:36.000,170,9575758,-795,0,1655665609,6282.640013359996,-1187.0643989999953,24571.651600560006 2022-06-19,20:29:37.000,170,9575759,-235,0,1655665610,6282.545705019998,-1187.1066937799987,24571.51884528 2022-06-19,20:29:38.000,170,9575757,325,0,1655665611,6282.606331809999,-1187.113742909998,24571.56775512 2022-06-19,20:29:39.000,170,9575723,-795,0,1655665612,6282.673694909994,-1187.0855463900007,24571.735446 2022-06-19,20:29:40.000,170,9575767,-795,0,1655665613,6282.619804429996,-1187.0362024799979,24571.595703599996 2022-06-19,20:29:41.000,170,9575716,-795,0,1655665614,6282.666958599999,-1187.0643989999953,24571.700510400005 2022-06-19,20:29:42.000,170,9575759,-35,0,1655665615,6282.613068119994,-1187.0080059600004,24571.57474224001 2022-06-19,20:29:43.000,170,9575752,-795,0,1655665616,6282.6804312199965,-1186.9798094399957,24571.56775512 2022-06-19,20:29:44.000,170,9575785,765,0,1655665617,6282.6804312199965,-1186.9586620499977,24571.616664959998 2022-06-19,20:29:45.000,170,9575768,-795,0,1655665618,6282.693903839994,-1186.9093181400021,24571.62365208001 2022-06-19,20:29:46.000,170,9575732,-795,0,1655665619,6282.714112769994,-1186.8952198799961,24571.714484639997 2022-06-19,20:29:47.000,170,9575723,565,0,1655665620,6282.707376459999,-1186.8529251,24571.70749752 2022-06-19,20:29:48.000,170,9575755,-795,0,1655665621,6282.700640149997,-1186.817679449996,24571.62365208001 2022-06-19,20:29:49.000,170,9575754,1125,0,1655665622,6282.727585389999,-1186.8035811899972,24571.721471760007 2022-06-19,20:29:50.000,170,9575697,-155,0,1655665623,6282.741058009997,-1186.8035811899972,24571.693523279995 2022-06-19,20:29:51.000,170,9575754,-715,0,1655665624,6282.6804312199965,-1186.7894829299985,24571.693523279995 2022-06-19,20:29:52.000,170,9575732,685,0,1655665625,6282.613068119994,-1186.761286410001,24571.57474224001 2022-06-19,20:29:53.000,170,9575703,-795,0,1655665626,6282.613068119994,-1186.7753846699998,24571.553780880007 2022-06-19,20:29:54.000,170,9575699,-795,0,1655665627,6282.687167529999,-1186.7965320599978,24571.749420240005 2022-06-19,20:29:55.000,170,9575707,-595,0,1655665628,6282.666958599999,-1186.8106303199966,24571.777368720002 2022-06-19,20:29:56.000,170,9575723,-795,0,1655665629,6282.660222289996,-1186.8106303199966,24571.8053172 2022-06-19,20:29:57.000,170,9575731,-795,0,1655665630,6282.646749669999,-1186.831777710002,24571.798330080004 2022-06-19,20:29:58.000,170,9575800,-315,0,1655665631,6282.512023469993,-1186.8811216199974,24571.65858768 2022-06-19,20:29:59.000,170,9575825,-795,0,1655665632,6282.485078229998,-1186.9022690099955,24571.672561920008 2022-06-19,20:30:00.000,170,9575758,325,0,1655665633,6282.478341919996,-1186.9586620499977,24571.665574799998 2022-06-19,20:30:01.000,170,9575745,885,0,1655665634,6282.357088339995,-1186.986858569995,24571.62365208001 2022-06-19,20:30:02.000,170,9575762,445,0,1655665635,6282.336879409995,-1187.0362024799979,24571.553780880007 2022-06-19,20:30:03.000,170,9575696,-795,0,1655665636,6282.397506199995,-1187.1066937799987,24571.679549040004 2022-06-19,20:30:04.000,170,9575734,245,0,1655665637,6282.444660369998,-1187.1560376900015,24571.784355839998 2022-06-19,20:30:05.000,170,9575736,-795,0,1655665638,6282.4177151299955,-1187.2124307299964,24571.75640736 2022-06-19,20:30:06.000,170,9575813,124,0,1655665639,6282.343615719998,-1187.275872899998,24571.721471760007 2022-06-19,20:30:07.000,170,9575802,-795,0,1655665640,6282.330143099993,-1187.3463641999988,24571.630639200004 2022-06-19,20:30:08.000,170,9575725,-795,0,1655665641,6282.303197859997,-1187.3886589800022,24571.595703599996 2022-06-19,20:30:09.000,170,9575737,725,0,1655665642,6282.296461549995,-1187.445052019997,24571.630639200004 2022-06-19,20:30:10.000,170,9575693,-795,0,1655665643,6282.289725239993,-1187.4943959299999,24571.497883919998 2022-06-19,20:30:11.000,170,9575792,445,0,1655665644,6282.330143099993,-1187.515543319998,24571.65858768 2022-06-19,20:30:12.000,170,9575772,-354,0,1655665645,6282.370560959993,-1187.536690709996,24571.616664959998 2022-06-19,20:30:13.000,170,9575778,-795,0,1655665646,6282.296461549995,-1187.57193636,24571.51884528 2022-06-19,20:30:14.000,170,9575810,-235,0,1655665647,6282.336879409995,-1187.57193636,24571.4908968 2022-06-19,20:30:15.000,170,9575816,845,0,1655665648,6282.316670479995,-1187.550788970002,24571.476922559996 2022-06-19,20:30:16.000,170,9575736,605,0,1655665649,6282.316670479995,-1187.5578381000014,24571.51884528 2022-06-19,20:30:17.000,170,9575709,645,0,1655665650,6282.296461549995,-1187.536690709996,24571.441986960002 2022-06-19,20:30:18.000,170,9575675,404,0,1655665651,6282.316670479995,-1187.5014450599992,24571.4210256 2022-06-19,20:30:19.000,170,9575754,885,0,1655665652,6282.330143099993,-1187.4591502799958,24571.365128640005 2022-06-19,20:30:20.000,170,9575719,-795,0,1655665653,6282.424451439998,-1187.4380028899977,24571.546793759997 2022-06-19,20:30:21.000,170,9575808,-795,0,1655665654,6282.4177151299955,-1187.3886589800022,24571.525832399995 2022-06-19,20:30:22.000,170,9575755,-635,0,1655665655,6282.377297269995,-1187.3604624599975,24571.379102879997 2022-06-19,20:30:23.000,170,9575766,-795,0,1655665656,6282.390769889993,-1187.3040694199954,24571.434999840007 2022-06-19,20:30:24.000,170,9575788,-195,0,1655665657,6282.404242509998,-1187.2617746399992,24571.532819520005 2022-06-19,20:30:25.000,170,9575769,285,0,1655665658,6282.404242509998,-1187.2124307299964,24571.511858160004 2022-06-19,20:30:26.000,170,9575795,1285,0,1655665659,6282.397506199995,-1187.163086820001,24571.40006424 2022-06-19,20:30:27.000,170,9575734,845,0,1655665660,6282.444660369998,-1187.1066937799987,24571.462948320004 2022-06-19,20:30:28.000,170,9575702,-795,0,1655665661,6282.444660369998,-1187.0855463900007,24571.434999840007 2022-06-19,20:30:29.000,170,9575749,-795,0,1655665662,6282.491814539993,-1187.0432516099972,24571.546793759997 2022-06-19,20:30:30.000,170,9575801,-795,0,1655665663,6282.404242509998,-1187.0080059600004,24571.379102879997 2022-06-19,20:30:31.000,170,9575753,725,0,1655665664,6282.444660369998,-1186.9798094399957,24571.448974079998 2022-06-19,20:30:32.000,170,9575687,645,0,1655665665,6282.404242509998,-1186.965711179997,24571.309231679996 2022-06-19,20:30:33.000,170,9575693,-315,0,1655665666,6282.390769889993,-1186.9586620499977,24571.309231679996 2022-06-19,20:30:34.000,170,9575778,725,0,1655665667,6282.512023469993,-1186.9516129199983,24571.483909680006 2022-06-19,20:30:35.000,170,9575809,165,0,1655665668,6282.518759779996,-1186.9586620499977,24571.45596120001 2022-06-19,20:30:36.000,170,9575788,-795,0,1655665669,6282.572650259994,-1186.986858569995,24571.45596120001 2022-06-19,20:30:37.000,170,9575768,565,0,1655665670,6282.518759779996,-1187.0080059600004,24571.379102879997 2022-06-19,20:30:38.000,170,9575778,-795,0,1655665671,6282.579386569996,-1186.9939077000017,24571.393077120003 2022-06-19,20:30:39.000,170,9575728,-795,0,1655665672,6282.619804429996,-1187.0432516099972,24571.3511544 2022-06-19,20:30:40.000,170,9575749,-795,0,1655665673,6282.613068119994,-1187.0503007399966,24571.344167280004 2022-06-19,20:30:41.000,170,9575719,365,0,1655665674,6282.619804429996,-1187.0643989999953,24571.225386240003 2022-06-19,20:30:42.000,170,9575799,-555,0,1655665675,6282.666958599999,-1187.09259552,24571.267308960007 2022-06-19,20:30:43.000,170,9575730,-795,0,1655665676,6282.821893729997,-1187.1348902999962,24571.379102879997 2022-06-19,20:30:44.000,170,9575784,-795,0,1655665677,6282.855575279995,-1187.163086820001,24571.386090000007 2022-06-19,20:30:45.000,170,9575706,765,0,1655665678,6282.909465759993,-1187.1701359500003,24571.365128640005 2022-06-19,20:30:46.000,170,9575779,-795,0,1655665679,6282.970092549993,-1187.184234209999,24571.30224456 2022-06-19,20:30:47.000,170,9575750,85,0,1655665680,6282.936410999995,-1187.1912833399983,24571.15551504 2022-06-19,20:30:48.000,170,9575769,-795,0,1655665681,6283.003774099998,-1187.184234209999,24571.20442488 2022-06-19,20:30:49.000,170,9575741,-795,0,1655665682,6283.084609819998,-1187.1912833399983,24571.281283199998 2022-06-19,20:30:50.000,170,9575738,-795,0,1655665683,6283.098082439996,-1187.2265289899951,24571.211411999997 2022-06-19,20:30:51.000,170,9575814,485,0,1655665684,6283.071137199993,-1187.2476763800005,24571.092630959996 2022-06-19,20:30:52.000,170,9575748,-795,0,1655665685,6283.212599709994,-1187.2265289899951,24571.337180160008 2022-06-19,20:30:53.000,170,9575742,-155,0,1655665686,6283.185654469999,-1187.2406272500011,24571.197437760005 2022-06-19,20:30:54.000,170,9575703,-795,0,1655665687,6283.239544949996,-1187.1983324699977,24571.260321839996 2022-06-19,20:30:55.000,170,9575713,-795,0,1655665688,6283.199127089996,-1187.2124307299964,24571.25333472 2022-06-19,20:30:56.000,170,9575671,-795,0,1655665689,6283.232808639994,-1187.2335781200018,24571.225386240003 2022-06-19,20:30:57.000,170,9575720,-795,0,1655665690,6283.145236609998,-1187.2335781200018,24571.106605200002 2022-06-19,20:30:58.000,170,9575772,-795,0,1655665691,6283.219336019996,-1187.2265289899951,24571.28827032001 2022-06-19,20:30:59.000,170,9575735,-635,0,1655665692,6283.178918159996,-1187.2335781200018,24571.225386240003 2022-06-19,20:31:00.000,170,9575716,-795,0,1655665693,6283.111555059993,-1187.2476763800005,24571.211411999997 2022-06-19,20:31:01.000,170,9575699,-795,0,1655665694,6283.0172467199955,-1187.2547255099998,24571.162502159998 2022-06-19,20:31:02.000,170,9575721,965,0,1655665695,6283.0172467199955,-1187.2476763800005,24571.07166960001 2022-06-19,20:31:03.000,170,9575804,645,0,1655665696,6282.956619929995,-1187.2617746399992,24571.036734 2022-06-19,20:31:04.000,170,9575779,-795,0,1655665697,6283.077873509996,-1187.2829220299973,24571.225386240003 2022-06-19,20:31:05.000,170,9575761,1325,0,1655665698,6283.050928269993,-1187.3040694199954,24571.18346352 2022-06-19,20:31:06.000,170,9575711,525,0,1655665699,6283.064400889998,-1187.33226594,24571.281283199998 2022-06-19,20:31:07.000,170,9575695,445,0,1655665700,6283.0172467199955,-1187.3534133299981,24571.23237336 2022-06-19,20:31:08.000,170,9575704,-795,0,1655665701,6282.956619929995,-1187.3604624599975,24571.218399120007 2022-06-19,20:31:09.000,170,9575762,-74,0,1655665702,6283.003774099998,-1187.3675115899969,24571.32320592 2022-06-19,20:31:10.000,170,9575788,-795,0,1655665703,6282.963356239998,-1187.402757240001,24571.28827032001 2022-06-19,20:31:11.000,170,9575760,1245,0,1655665704,6282.936410999995,-1187.3886589800022,24571.23936048001 2022-06-19,20:31:12.000,170,9575715,1045,0,1655665705,6282.862311589997,-1187.423904629999,24571.13455368 2022-06-19,20:31:13.000,170,9575715,-35,0,1655665706,6282.855575279995,-1187.445052019997,24571.162502159998 2022-06-19,20:31:14.000,170,9575747,-555,0,1655665707,6282.909465759993,-1187.4309537599984,24571.274296080002 2022-06-19,20:31:15.000,170,9575743,-795,0,1655665708,6282.895993139995,-1187.4168554999997,24571.337180160008 2022-06-19,20:31:16.000,170,9575719,5,0,1655665709,6282.943147309998,-1187.4309537599984,24571.295257440004 2022-06-19,20:31:17.000,170,9575738,805,0,1655665710,6282.835366349995,-1187.4168554999997,24571.211411999997 2022-06-19,20:31:18.000,170,9575782,-795,0,1655665711,6282.875784209995,-1187.4098063700003,24571.295257440004 2022-06-19,20:31:19.000,170,9575726,-795,0,1655665712,6282.821893729997,-1187.402757240001,24571.246347600005 2022-06-19,20:31:20.000,170,9575792,-675,0,1655665713,6282.835366349995,-1187.3957081100016,24571.25333472 2022-06-19,20:31:21.000,170,9575669,-795,0,1655665714,6282.747794319999,-1187.3604624599975,24571.176476400004 2022-06-19,20:31:22.000,170,9575758,-274,0,1655665715,6282.781475869997,-1187.3745607199962,24571.18346352 2022-06-19,20:31:23.000,170,9575699,-795,0,1655665716,6282.761266939997,-1187.3534133299981,24571.15551504 2022-06-19,20:31:24.000,170,9575711,-795,0,1655665717,6282.821893729997,-1187.3463641999988,24571.3511544 2022-06-19,20:31:25.000,170,9575716,-795,0,1655665718,6282.821893729997,-1187.3675115899969,24571.3511544 2022-06-19,20:31:26.000,170,9575710,565,0,1655665719,6282.808421109992,-1187.3393150699994,24571.316218800006 2022-06-19,20:31:27.000,170,9575750,-795,0,1655665720,6282.6804312199965,-1187.3181676800014,24571.197437760005 2022-06-19,20:31:28.000,170,9575759,685,0,1655665721,6282.714112769994,-1187.33226594,24571.176476400004 2022-06-19,20:31:29.000,170,9575736,-795,0,1655665722,6282.754530629994,-1187.3534133299981,24571.267308960007 2022-06-19,20:31:30.000,170,9575727,-195,0,1655665723,6282.801684799997,-1187.3393150699994,24571.40705136001 2022-06-19,20:31:31.000,170,9575731,-795,0,1655665724,6282.821893729997,-1187.3604624599975,24571.281283199998 2022-06-19,20:31:32.000,170,9575724,-795,0,1655665725,6282.821893729997,-1187.3816098499956,24571.246347600005 2022-06-19,20:31:33.000,170,9575712,-795,0,1655665726,6282.909465759993,-1187.3745607199962,24571.32320592 2022-06-19,20:31:34.000,170,9575796,725,0,1655665727,6282.956619929995,-1187.4168554999997,24571.344167280004 2022-06-19,20:31:35.000,170,9575708,-795,0,1655665728,6282.976828859995,-1187.4168554999997,24571.260321839996 2022-06-19,20:31:36.000,170,9575695,-795,0,1655665729,6283.023983029998,-1187.4098063700003,24571.260321839996 2022-06-19,20:31:37.000,170,9575714,-795,0,1655665730,6283.010510409993,-1187.4309537599984,24571.190450639995 2022-06-19,20:31:38.000,170,9575681,-795,0,1655665731,6283.098082439996,-1187.423904629999,24571.20442488 2022-06-19,20:31:39.000,170,9575743,-354,0,1655665732,6283.219336019996,-1187.4380028899977,24571.358141519995 2022-06-19,20:31:40.000,170,9575768,-274,0,1655665733,6283.2799628099965,-1187.4521011499965,24571.309231679996 2022-06-19,20:31:41.000,170,9575768,605,0,1655665734,6283.300171739997,-1187.4661994099952,24571.337180160008 2022-06-19,20:31:42.000,170,9575759,1125,0,1655665735,6283.266490189999,-1187.4591502799958,24571.162502159998 2022-06-19,20:31:43.000,170,9575707,605,0,1655665736,6283.306908049999,-1187.4521011499965,24571.190450639995 2022-06-19,20:31:44.000,170,9575782,-795,0,1655665737,6283.381007459997,-1187.445052019997,24571.20442488 2022-06-19,20:31:45.000,170,9575734,-515,0,1655665738,6283.387743769992,-1187.4380028899977,24571.190450639995 2022-06-19,20:31:46.000,170,9575701,-114,0,1655665739,6283.434897939995,-1187.423904629999,24571.281283199998 2022-06-19,20:31:47.000,170,9575753,-595,0,1655665740,6283.434897939995,-1187.4309537599984,24571.20442488 2022-06-19,20:31:48.000,170,9575738,-155,0,1655665741,6283.441634249997,-1187.4168554999997,24571.176476400004 2022-06-19,20:31:49.000,170,9575734,-795,0,1655665742,6283.529206279993,-1187.4168554999997,24571.246347600005 2022-06-19,20:31:50.000,170,9575737,-35,0,1655665743,6283.508997349993,-1187.4168554999997,24571.281283199998 2022-06-19,20:31:51.000,170,9575738,-795,0,1655665744,6283.535942589995,-1187.4098063700003,24571.190450639995 2022-06-19,20:31:52.000,170,9575708,-795,0,1655665745,6283.455106869995,-1187.3886589800022,24571.078656720005 2022-06-19,20:31:53.000,170,9575693,-795,0,1655665746,6283.455106869995,-1187.3604624599975,24571.099618080007 2022-06-19,20:31:54.000,170,9575780,-795,0,1655665747,6283.576360449995,-1187.3393150699994,24571.211411999997 2022-06-19,20:31:55.000,170,9575793,805,0,1655665748,6283.603305689998,-1187.3181676800014,24571.23936048001 2022-06-19,20:31:56.000,170,9575730,885,0,1655665749,6283.623514619998,-1187.311118550002,24571.23237336 2022-06-19,20:31:57.000,170,9575747,565,0,1655665750,6283.569624139993,-1187.2617746399992,24571.113592319998 2022-06-19,20:31:58.000,170,9575770,-515,0,1655665751,6283.589833069993,-1187.2335781200018,24571.190450639995 2022-06-19,20:31:59.000,170,9575780,-795,0,1655665752,6283.556151519995,-1187.205381599997,24571.169489280008 2022-06-19,20:32:00.000,170,9575722,245,0,1655665753,6283.583096759998,-1187.1560376900015,24571.148527920006 2022-06-19,20:32:01.000,170,9575717,-795,0,1655665754,6283.515733659995,-1187.1419394299955,24571.07166960001 2022-06-19,20:32:02.000,170,9575714,205,0,1655665755,6283.5224699699975,-1187.113742909998,24571.113592319998 2022-06-19,20:32:03.000,170,9575779,-795,0,1655665756,6283.583096759998,-1187.0784972600013,24571.23237336 2022-06-19,20:32:04.000,170,9575724,485,0,1655665757,6283.455106869995,-1187.0643989999953,24571.127566560004 2022-06-19,20:32:05.000,170,9575746,-434,0,1655665758,6283.529206279993,-1187.0784972600013,24571.295257440004 2022-06-19,20:32:06.000,170,9575797,725,0,1655665759,6283.448370559992,-1187.0432516099972,24571.218399120007 2022-06-19,20:32:07.000,170,9575751,-795,0,1655665760,6283.354062219994,-1187.0643989999953,24571.127566560004 2022-06-19,20:32:08.000,170,9575794,-795,0,1655665761,6283.300171739997,-1187.0643989999953,24571.13455368 2022-06-19,20:32:09.000,170,9575687,-795,0,1655665762,6283.273226499994,-1187.0291533499985,24571.23936048001 2022-06-19,20:32:10.000,170,9575687,-795,0,1655665763,6283.266490189999,-1187.0291533499985,24571.281283199998 2022-06-19,20:32:11.000,170,9575684,-795,0,1655665764,6283.199127089996,-1187.0150550899998,24571.260321839996 2022-06-19,20:32:12.000,170,9575696,-635,0,1655665765,6283.145236609998,-1187.0503007399966,24571.197437760005 2022-06-19,20:32:13.000,170,9575712,-35,0,1655665766,6283.172181849994,-1187.0291533499985,24571.28827032001 2022-06-19,20:32:14.000,170,9575766,-795,0,1655665767,6283.077873509996,-1187.0362024799979,24571.260321839996 2022-06-19,20:32:15.000,170,9575712,-795,0,1655665768,6282.983565169998,-1187.0432516099972,24571.18346352 2022-06-19,20:32:16.000,170,9575753,-795,0,1655665769,6282.970092549993,-1187.0291533499985,24571.23936048001 2022-06-19,20:32:17.000,170,9575704,-795,0,1655665770,6282.835366349995,-1187.0432516099972,24571.12057944001 2022-06-19,20:32:18.000,170,9575687,-795,0,1655665771,6282.821893729997,-1187.0362024799979,24571.162502159998 2022-06-19,20:32:19.000,170,9575696,-635,0,1655665772,6282.862311589997,-1187.0643989999953,24571.30224456 2022-06-19,20:32:20.000,170,9575716,-795,0,1655665773,6282.801684799997,-1187.057349869996,24571.32320592 2022-06-19,20:32:21.000,170,9575764,845,0,1655665774,6282.720849079997,-1187.071448130002,24571.281283199998 2022-06-19,20:32:22.000,170,9575710,-395,0,1655665775,6282.613068119994,-1187.0784972600013,24571.141540799996 2022-06-19,20:32:23.000,170,9575806,645,0,1655665776,6282.5659139499985,-1187.1066937799987,24571.162502159998 2022-06-19,20:32:24.000,170,9575750,365,0,1655665777,6282.552441329994,-1187.113742909998,24571.218399120007 2022-06-19,20:32:25.000,170,9575711,-795,0,1655665778,6282.498550849996,-1187.1419394299955,24571.190450639995 2022-06-19,20:32:26.000,170,9575685,-795,0,1655665779,6282.512023469993,-1187.1489885600022,24571.18346352 2022-06-19,20:32:27.000,170,9575684,285,0,1655665780,6282.451396679993,-1187.1912833399983,24571.141540799996 2022-06-19,20:32:28.000,170,9575748,285,0,1655665781,6282.410978819993,-1187.2194798599958,24571.06468248 2022-06-19,20:32:29.000,170,9575721,-354,0,1655665782,6282.4177151299955,-1187.205381599997,24571.06468248 2022-06-19,20:32:30.000,170,9575801,-795,0,1655665783,6282.444660369998,-1187.2194798599958,24571.106605200002 2022-06-19,20:32:31.000,170,9575760,45,0,1655665784,6282.451396679993,-1187.2617746399992,24571.01577264 2022-06-19,20:32:32.000,170,9575736,1285,0,1655665785,6282.485078229998,-1187.2899711599966,24571.043721119997 2022-06-19,20:32:33.000,170,9575726,924,0,1655665786,6282.5322323999935,-1187.2829220299973,24571.029746880005 2022-06-19,20:32:34.000,170,9575734,365,0,1655665787,6282.525496089998,-1187.297020289996,24570.95288856001 2022-06-19,20:32:35.000,170,9575703,685,0,1655665788,6282.666958599999,-1187.2829220299973,24571.008785520004 2022-06-19,20:32:36.000,170,9575733,-795,0,1655665789,6282.734321699994,-1187.33226594,24571.022759759995 2022-06-19,20:32:37.000,170,9575756,765,0,1655665790,6282.714112769994,-1187.3181676800014,24570.910965840005 2022-06-19,20:32:38.000,170,9575694,404,0,1655665791,6282.835366349995,-1187.33226594,24570.95288856001 2022-06-19,20:32:39.000,170,9575733,-795,0,1655665792,6282.855575279995,-1187.3040694199954,24570.9668628 2022-06-19,20:32:40.000,170,9575703,-395,0,1655665793,6282.936410999995,-1187.275872899998,24570.876030239997 2022-06-19,20:32:41.000,170,9575755,325,0,1655665794,6282.916202069995,-1187.2829220299973,24570.79917192 2022-06-19,20:32:42.000,170,9575712,-795,0,1655665795,6283.003774099998,-1187.2547255099998,24570.827120399998 2022-06-19,20:32:43.000,170,9575685,885,0,1655665796,6283.1317639899935,-1187.2124307299964,24570.98782416 2022-06-19,20:32:44.000,170,9575660,-795,0,1655665797,6283.226072329999,-1187.205381599997,24570.980837040006 2022-06-19,20:32:45.000,170,9575742,-795,0,1655665798,6283.253017569994,-1187.1983324699977,24570.973849919996 2022-06-19,20:32:46.000,170,9575734,-795,0,1655665799,6283.320380669997,-1187.1560376900015,24570.91795296 2022-06-19,20:32:47.000,170,9575722,485,0,1655665800,6283.259753879996,-1187.1207920399975,24570.806159039996 2022-06-19,20:32:48.000,170,9575684,-795,0,1655665801,6283.320380669997,-1187.1066937799987,24570.834107520008 2022-06-19,20:32:49.000,170,9575688,-195,0,1655665802,6283.3944800799945,-1187.0432516099972,24570.931927200007 2022-06-19,20:32:50.000,170,9575680,-795,0,1655665803,6283.455106869995,-1187.0432516099972,24570.959875680004 2022-06-19,20:32:51.000,170,9575724,-795,0,1655665804,6283.468579489992,-1187.000956830001,24570.938914320002 2022-06-19,20:32:52.000,170,9575729,-795,0,1655665805,6283.441634249997,-1186.986858569995,24570.883017360007 2022-06-19,20:32:53.000,170,9575756,-795,0,1655665806,6283.5224699699975,-1186.9586620499977,24570.9668628 2022-06-19,20:32:54.000,170,9575713,-515,0,1655665807,6283.515733659995,-1186.9234164000009,24570.994811279998 2022-06-19,20:32:55.000,170,9575690,404,0,1655665808,6283.508997349993,-1186.9022690099955,24570.959875680004 2022-06-19,20:32:56.000,170,9575715,765,0,1655665809,6283.475315799995,-1186.8881707499968,24570.931927200007 2022-06-19,20:32:57.000,170,9575716,-795,0,1655665810,6283.448370559992,-1186.8529251,24570.8969916 2022-06-19,20:32:58.000,170,9575724,-795,0,1655665811,6283.455106869995,-1186.8458759700006,24570.95288856001 2022-06-19,20:32:59.000,170,9575749,-195,0,1655665812,6283.556151519995,-1186.8247285799953,24571.07166960001 2022-06-19,20:33:00.000,170,9575672,-515,0,1655665813,6283.542678899998,-1186.817679449996,24571.092630959996 2022-06-19,20:33:01.000,170,9575716,-795,0,1655665814,6283.495524729995,-1186.7894829299985,24571.050708240007 2022-06-19,20:33:02.000,170,9575703,-795,0,1655665815,6283.428161629992,-1186.8035811899972,24570.95288856001 2022-06-19,20:33:03.000,170,9575677,525,0,1655665816,6283.434897939995,-1186.7683355400004,24571.001798400008 2022-06-19,20:33:04.000,170,9575684,285,0,1655665817,6283.441634249997,-1186.7542372800017,24571.06468248 2022-06-19,20:33:05.000,170,9575729,-515,0,1655665818,6283.293435429994,-1186.726040759997,24570.938914320002 2022-06-19,20:33:06.000,170,9575741,485,0,1655665819,6283.434897939995,-1186.747188149995,24571.07166960001 2022-06-19,20:33:07.000,170,9575724,-795,0,1655665820,6283.354062219994,-1186.7189916299976,24570.980837040006 2022-06-19,20:33:08.000,170,9575726,-795,0,1655665821,6283.340589599997,-1186.704893369999,24570.9668628 2022-06-19,20:33:09.000,170,9575732,-795,0,1655665822,6283.3944800799945,-1186.7119424999983,24571.099618080007 2022-06-19,20:33:10.000,170,9575678,1365,0,1655665823,6283.381007459997,-1186.6978442399995,24571.07166960001 2022-06-19,20:33:11.000,170,9575698,-795,0,1655665824,6283.340589599997,-1186.704893369999,24571.029746880005 2022-06-19,20:33:12.000,170,9575717,-795,0,1655665825,6283.273226499994,-1186.7330898899963,24570.931927200007 2022-06-19,20:33:13.000,170,9575795,-515,0,1655665826,6283.259753879996,-1186.6978442399995,24570.973849919996 2022-06-19,20:33:14.000,170,9575768,-795,0,1655665827,6283.340589599997,-1186.704893369999,24571.13455368 2022-06-19,20:33:15.000,170,9575734,485,0,1655665828,6283.360798529997,-1186.7119424999983,24571.12057944001 2022-06-19,20:33:16.000,170,9575780,-795,0,1655665829,6283.360798529997,-1186.7401390199957,24571.12057944001 2022-06-19,20:33:17.000,170,9575780,-795,0,1655665830,6283.313644359994,-1186.7542372800017,24571.057695360003 2022-06-19,20:33:18.000,170,9575699,-795,0,1655665831,6283.327116979999,-1186.7683355400004,24571.07166960001 2022-06-19,20:33:19.000,170,9575781,-795,0,1655665832,6283.306908049999,-1186.7894829299985,24571.07166960001 2022-06-19,20:33:20.000,170,9575763,1045,0,1655665833,6283.320380669997,-1186.7965320599978,24571.06468248 2022-06-19,20:33:21.000,170,9575724,-795,0,1655665834,6283.253017569994,-1186.8035811899972,24570.938914320002 2022-06-19,20:33:22.000,170,9575707,-795,0,1655665835,6283.266490189999,-1186.8458759700006,24570.973849919996 2022-06-19,20:33:23.000,170,9575704,485,0,1655665836,6283.360798529997,-1186.8458759700006,24571.043721119997 2022-06-19,20:33:24.000,170,9575726,-795,0,1655665837,6283.347325909999,-1186.874072489998,24571.06468248 2022-06-19,20:33:25.000,170,9575706,-795,0,1655665838,6283.354062219994,-1186.874072489998,24571.092630959996 2022-06-19,20:33:26.000,170,9575757,-114,0,1655665839,6283.300171739997,-1186.9022690099955,24571.06468248 2022-06-19,20:33:27.000,170,9575688,-114,0,1655665840,6283.219336019996,-1186.9093181400021,24570.938914320002 2022-06-19,20:33:28.000,170,9575722,-795,0,1655665841,6283.239544949996,-1186.9163672700015,24570.95288856001 2022-06-19,20:33:29.000,170,9575737,205,0,1655665842,6283.266490189999,-1186.9022690099955,24571.043721119997 2022-06-19,20:33:30.000,170,9575701,-795,0,1655665843,6283.259753879996,-1186.9093181400021,24571.057695360003 2022-06-19,20:33:31.000,170,9575735,-354,0,1655665844,6283.259753879996,-1186.8881707499968,24571.029746880005 2022-06-19,20:33:32.000,170,9575762,-195,0,1655665845,6283.205863399999,-1186.8811216199974,24570.9668628 2022-06-19,20:33:33.000,170,9575706,-235,0,1655665846,6283.246281259999,-1186.874072489998,24571.043721119997 2022-06-19,20:33:34.000,170,9575833,-795,0,1655665847,6283.219336019996,-1186.817679449996,24571.001798400008 2022-06-19,20:33:35.000,170,9575662,-795,0,1655665848,6283.158709229996,-1186.8458759700006,24571.008785520004 2022-06-19,20:33:36.000,170,9575718,525,0,1655665849,6283.172181849994,-1186.8106303199966,24570.973849919996 2022-06-19,20:33:37.000,170,9575706,-795,0,1655665850,6283.098082439996,-1186.7683355400004,24570.91795296 2022-06-19,20:33:38.000,170,9575676,-795,0,1655665851,6283.125027679998,-1186.7542372800017,24570.8969916 2022-06-19,20:33:39.000,170,9575680,-195,0,1655665852,6283.212599709994,-1186.7119424999983,24570.9668628 2022-06-19,20:33:40.000,170,9575747,485,0,1655665853,6283.212599709994,-1186.6907951100002,24571.029746880005 2022-06-19,20:33:41.000,170,9575719,-595,0,1655665854,6283.205863399999,-1186.669647720002,24571.001798400008 2022-06-19,20:33:42.000,170,9575791,-195,0,1655665855,6283.145236609998,-1186.6485003299968,24570.8969916 2022-06-19,20:33:43.000,170,9575729,-795,0,1655665856,6283.178918159996,-1186.6203038099993,24570.862056000005 2022-06-19,20:33:44.000,170,9575742,-795,0,1655665857,6283.185654469999,-1186.5709598999965,24570.91795296 2022-06-19,20:33:45.000,170,9575711,-795,0,1655665858,6283.172181849994,-1186.5498125099984,24570.890004480003 2022-06-19,20:33:46.000,170,9575671,-795,0,1655665859,6283.219336019996,-1186.5075177300023,24571.008785520004 2022-06-19,20:33:47.000,170,9575725,404,0,1655665860,6283.205863399999,-1186.4934194699963,24570.945901439998 2022-06-19,20:33:48.000,170,9575700,-795,0,1655665861,6283.259753879996,-1186.4652229499989,24570.86904312 2022-06-19,20:33:49.000,170,9575689,-795,0,1655665862,6283.320380669997,-1186.429977300002,24571.008785520004 2022-06-19,20:33:50.000,170,9575756,924,0,1655665863,6283.300171739997,-1186.4088299099967,24570.973849919996 2022-06-19,20:33:51.000,170,9575804,-515,0,1655665864,6283.2799628099965,-1186.3876825199986,24570.931927200007 2022-06-19,20:33:52.000,170,9575737,605,0,1655665865,6283.205863399999,-1186.394731649998,24570.771223440002 2022-06-19,20:33:53.000,170,9575718,-795,0,1655665866,6283.232808639994,-1186.3453877399952,24570.778210559998 2022-06-19,20:33:54.000,170,9575742,-795,0,1655665867,6283.354062219994,-1186.3453877399952,24570.959875680004 2022-06-19,20:33:55.000,170,9575679,-795,0,1655665868,6283.387743769992,-1186.3383386099958,24571.022759759995 2022-06-19,20:33:56.000,170,9575694,-795,0,1655665869,6283.367534839999,-1186.3171912199978,24570.959875680004 2022-06-19,20:33:57.000,170,9575690,-155,0,1655665870,6283.387743769992,-1186.3242403499971,24570.84808176 2022-06-19,20:33:58.000,170,9575684,1165,0,1655665871,6283.293435429994,-1186.303092959999,24570.792184800004 2022-06-19,20:33:59.000,170,9575753,-795,0,1655665872,6283.320380669997,-1186.281945570001,24570.78519768001 2022-06-19,20:34:00.000,170,9575722,1005,0,1655665873,6283.313644359994,-1186.2607981799956,24570.883017360007 2022-06-19,20:34:01.000,170,9575675,-114,0,1655665874,6283.246281259999,-1186.2537490499963,24570.73628784001 2022-06-19,20:34:02.000,170,9575654,805,0,1655665875,6283.259753879996,-1186.2396507899975,24570.806159039996 2022-06-19,20:34:03.000,170,9575702,-795,0,1655665876,6283.2799628099965,-1186.2326016599982,24570.79917192 2022-06-19,20:34:04.000,170,9575680,845,0,1655665877,6283.327116979999,-1186.2326016599982,24570.945901439998 2022-06-19,20:34:05.000,170,9575763,565,0,1655665878,6283.293435429994,-1186.2396507899975,24570.90397872001 2022-06-19,20:34:06.000,170,9575757,-795,0,1655665879,6283.138500299996,-1186.246699919997,24570.806159039996 2022-06-19,20:34:07.000,170,9575701,965,0,1655665880,6283.158709229996,-1186.2537490499963,24570.778210559998 2022-06-19,20:34:08.000,170,9575737,765,0,1655665881,6283.1654455399985,-1186.2889947000003,24570.945901439998 2022-06-19,20:34:09.000,170,9575738,685,0,1655665882,6283.098082439996,-1186.2960438299997,24570.78519768001 2022-06-19,20:34:10.000,170,9575768,-795,0,1655665883,6283.091346129993,-1186.303092959999,24570.82013328 2022-06-19,20:34:11.000,170,9575704,-795,0,1655665884,6282.976828859995,-1186.3383386099958,24570.673403760004 2022-06-19,20:34:12.000,170,9575695,885,0,1655665885,6283.023983029998,-1186.3665351300006,24570.771223440002 2022-06-19,20:34:13.000,170,9575779,1045,0,1655665886,6283.0374556499955,-1186.4017807799974,24570.910965840005 2022-06-19,20:34:14.000,170,9575752,-795,0,1655665887,6283.030719339993,-1186.4440755600008,24570.84808176 2022-06-19,20:34:15.000,170,9575704,765,0,1655665888,6282.916202069995,-1186.486370339997,24570.82013328 2022-06-19,20:34:16.000,170,9575698,-795,0,1655665889,6282.909465759993,-1186.5357142499997,24570.757249199996 2022-06-19,20:34:17.000,170,9575773,-795,0,1655665890,6282.815157419995,-1186.5780090299959,24570.715326480007 2022-06-19,20:34:18.000,170,9575722,685,0,1655665891,6282.835366349995,-1186.5991564200012,24570.659429519998 2022-06-19,20:34:19.000,170,9575709,-795,0,1655665892,6282.895993139995,-1186.61325468,24570.82013328 2022-06-19,20:34:20.000,170,9575694,-795,0,1655665893,6282.862311589997,-1186.669647720002,24570.813146160006 2022-06-19,20:34:21.000,170,9575676,325,0,1655665894,6282.835366349995,-1186.6766968500015,24570.82013328 2022-06-19,20:34:22.000,170,9575749,-795,0,1655665895,6282.727585389999,-1186.7189916299976,24570.687377999995 2022-06-19,20:34:23.000,170,9575770,-795,0,1655665896,6282.7747395599945,-1186.7330898899963,24570.70135224 2022-06-19,20:34:24.000,170,9575718,565,0,1655665897,6282.707376459999,-1186.747188149995,24570.743274960005 2022-06-19,20:34:25.000,170,9575655,805,0,1655665898,6282.720849079997,-1186.7753846699998,24570.708339359997 2022-06-19,20:34:26.000,170,9575695,-795,0,1655665899,6282.768003249999,-1186.7753846699998,24570.78519768001 2022-06-19,20:34:27.000,170,9575705,-715,0,1655665900,6282.720849079997,-1186.8106303199966,24570.673403760004 2022-06-19,20:34:28.000,170,9575702,565,0,1655665901,6282.754530629994,-1186.8035811899972,24570.645455280006 2022-06-19,20:34:29.000,170,9575739,-795,0,1655665902,6282.781475869997,-1186.8035811899972,24570.722313600003 2022-06-19,20:34:30.000,170,9575787,-795,0,1655665903,6282.794948489995,-1186.8106303199966,24570.70135224 2022-06-19,20:34:31.000,170,9575678,-35,0,1655665904,6282.794948489995,-1186.7824337999991,24570.6524424 2022-06-19,20:34:32.000,170,9575687,-795,0,1655665905,6282.761266939997,-1186.7753846699998,24570.5127 2022-06-19,20:34:33.000,170,9575706,805,0,1655665906,6282.794948489995,-1186.7683355400004,24570.554622720003 2022-06-19,20:34:34.000,170,9575669,965,0,1655665907,6282.902729449997,-1186.7542372800017,24570.694365120005 2022-06-19,20:34:35.000,170,9575695,-795,0,1655665908,6282.976828859995,-1186.7119424999983,24570.687377999995 2022-06-19,20:34:36.000,170,9575712,-35,0,1655665909,6282.997037789995,-1186.704893369999,24570.666416640008 2022-06-19,20:34:37.000,170,9575759,-795,0,1655665910,6282.990301479993,-1186.669647720002,24570.603532560002 2022-06-19,20:34:38.000,170,9575744,-475,0,1655665911,6283.077873509996,-1186.6485003299968,24570.61750680001 2022-06-19,20:34:39.000,170,9575688,765,0,1655665912,6283.098082439996,-1186.6062055500006,24570.589558319996 2022-06-19,20:34:40.000,170,9575685,-795,0,1655665913,6283.158709229996,-1186.5780090299959,24570.603532560002 2022-06-19,20:34:41.000,170,9575672,404,0,1655665914,6283.145236609998,-1186.5075177300023,24570.48475152 2022-06-19,20:34:42.000,170,9575733,-795,0,1655665915,6283.219336019996,-1186.4511246900001,24570.505712880004 2022-06-19,20:34:43.000,170,9575783,365,0,1655665916,6283.306908049999,-1186.4440755600008,24570.638468159996 2022-06-19,20:34:44.000,170,9575711,-795,0,1655665917,6283.3944800799945,-1186.4088299099967,24570.624493920004 2022-06-19,20:34:45.000,170,9575746,525,0,1655665918,6283.441634249997,-1186.3453877399952,24570.68039088 2022-06-19,20:34:46.000,170,9575723,-795,0,1655665919,6283.428161629992,-1186.3312894799965,24570.63148104 2022-06-19,20:34:47.000,170,9575681,-795,0,1655665920,6283.428161629992,-1186.2748964400016,24570.477764400006 2022-06-19,20:34:48.000,170,9575723,765,0,1655665921,6283.468579489992,-1186.2326016599982,24570.5825712 2022-06-19,20:34:49.000,170,9575694,685,0,1655665922,6283.569624139993,-1186.1973560100014,24570.554622720003 2022-06-19,20:34:50.000,170,9575621,-795,0,1655665923,6283.610041999993,-1186.155061229998,24570.638468159996 2022-06-19,20:34:51.000,170,9575684,-795,0,1655665924,6283.616778309995,-1186.1268647100005,24570.596545440007 2022-06-19,20:34:52.000,170,9575695,-795,0,1655665925,6283.650459859993,-1186.084569929997,24570.56160984 2022-06-19,20:34:53.000,170,9575710,-795,0,1655665926,6283.724559269998,-1186.0211277599956,24570.659429519998 2022-06-19,20:34:54.000,170,9575800,-595,0,1655665927,6283.7312955799935,-1186.0281768900022,24570.666416640008 2022-06-19,20:34:55.000,170,9575671,-795,0,1655665928,6283.724559269998,-1186.0211277599956,24570.589558319996 2022-06-19,20:34:56.000,170,9575641,5,0,1655665929,6283.764977129998,-1185.9929312399981,24570.624493920004 2022-06-19,20:34:57.000,170,9575737,-795,0,1655665930,6283.704350339998,-1186.0070294999969,24570.519687119995 2022-06-19,20:34:58.000,170,9575665,-795,0,1655665931,6283.744768199998,-1185.9788329799994,24570.53366136 2022-06-19,20:34:59.000,170,9575729,-315,0,1655665932,6283.690877719993,-1185.9929312399981,24570.435841680002 2022-06-19,20:35:00.000,170,9575693,-795,0,1655665933,6283.832340229994,-1185.9858821099988,24570.70135224 2022-06-19,20:35:01.000,170,9575662,-74,0,1655665934,6283.832340229994,-1185.97178385,24570.68039088 2022-06-19,20:35:02.000,170,9575721,-795,0,1655665935,6283.738031889996,-1185.97178385,24570.5825712 2022-06-19,20:35:03.000,170,9575800,685,0,1655665936,6283.805394989999,-1186.0211277599956,24570.589558319996 2022-06-19,20:35:04.000,170,9575694,645,0,1655665937,6283.805394989999,-1185.9929312399981,24570.673403760004 2022-06-19,20:35:05.000,170,9575726,445,0,1655665938,6283.791922369994,-1185.9999803699975,24570.624493920004 2022-06-19,20:35:06.000,170,9575715,-795,0,1655665939,6283.818867609996,-1186.0352260200016,24570.638468159996 2022-06-19,20:35:07.000,170,9575683,-795,0,1655665940,6283.657196169996,-1186.063422539999,24570.46379016 2022-06-19,20:35:08.000,170,9575687,885,0,1655665941,6283.778449749996,-1186.1057173199952,24570.554622720003 2022-06-19,20:35:09.000,170,9575776,-795,0,1655665942,6283.805394989999,-1186.0916190599964,24570.722313600003 2022-06-19,20:35:10.000,170,9575779,45,0,1655665943,6283.7851860599985,-1186.1480120999986,24570.666416640008 2022-06-19,20:35:11.000,170,9575688,-795,0,1655665944,6283.7515045099935,-1186.155061229998,24570.61750680001 2022-06-19,20:35:12.000,170,9575664,1085,0,1655665945,6283.697614029996,-1186.1691594899967,24570.5127 2022-06-19,20:35:13.000,170,9575729,-395,0,1655665946,6283.6369872399955,-1186.176208619996,24570.505712880004 2022-06-19,20:35:14.000,170,9575709,-795,0,1655665947,6283.704350339998,-1186.2185033999995,24570.659429519998 2022-06-19,20:35:15.000,170,9575670,165,0,1655665948,6283.663932479998,-1186.2396507899975,24570.666416640008 2022-06-19,20:35:16.000,170,9575716,965,0,1655665949,6283.670668789993,-1186.2396507899975,24570.687377999995 2022-06-19,20:35:17.000,170,9575694,-195,0,1655665950,6283.589833069993,-1186.2537490499963,24570.603532560002 2022-06-19,20:35:18.000,170,9575783,1005,0,1655665951,6283.610041999993,-1186.281945570001,24570.575584080005 2022-06-19,20:35:19.000,170,9575739,-795,0,1655665952,6283.529206279993,-1186.281945570001,24570.547635600007 2022-06-19,20:35:20.000,170,9575734,1445,0,1655665953,6283.502261039997,-1186.2537490499963,24570.603532560002 2022-06-19,20:35:21.000,170,9575678,-795,0,1655665954,6283.482052109997,-1186.2678473100023,24570.56859696001 2022-06-19,20:35:22.000,170,9575746,-795,0,1655665955,6283.448370559992,-1186.2678473100023,24570.519687119995 2022-06-19,20:35:23.000,170,9575637,-795,0,1655665956,6283.401216389997,-1186.2748964400016,24570.519687119995 2022-06-19,20:35:24.000,170,9575743,-795,0,1655665957,6283.461843179997,-1186.2889947000003,24570.63148104 2022-06-19,20:35:25.000,170,9575654,525,0,1655665958,6283.407952699992,-1186.2748964400016,24570.638468159996 2022-06-19,20:35:26.000,170,9575739,-795,0,1655665959,6283.3944800799945,-1186.2678473100023,24570.638468159996 2022-06-19,20:35:27.000,170,9575755,605,0,1655665960,6283.313644359994,-1186.246699919997,24570.498725760008 2022-06-19,20:35:28.000,170,9575646,965,0,1655665961,6283.313644359994,-1186.2537490499963,24570.477764400006 2022-06-19,20:35:29.000,170,9575718,-795,0,1655665962,6283.320380669997,-1186.2255525299988,24570.5825712 2022-06-19,20:35:30.000,170,9575679,-795,0,1655665963,6283.407952699992,-1186.1973560100014,24570.624493920004 2022-06-19,20:35:31.000,170,9575639,-74,0,1655665964,6283.347325909999,-1186.190306880002,24570.540648479997 2022-06-19,20:35:32.000,170,9575695,-795,0,1655665965,6283.327116979999,-1186.1409629699992,24570.5127 2022-06-19,20:35:33.000,170,9575718,-795,0,1655665966,6283.387743769992,-1186.1198155800012,24570.6524424 2022-06-19,20:35:34.000,170,9575673,685,0,1655665967,6283.340589599997,-1186.0916190599964,24570.63148104 2022-06-19,20:35:35.000,170,9575730,-795,0,1655665968,6283.313644359994,-1186.0563734099997,24570.603532560002 2022-06-19,20:35:36.000,170,9575771,-795,0,1655665969,6283.293435429994,-1186.0140786299962,24570.603532560002 2022-06-19,20:35:37.000,170,9575675,-795,0,1655665970,6283.219336019996,-1185.9647347200007,24570.470777279996 2022-06-19,20:35:38.000,170,9575645,-795,0,1655665971,6283.306908049999,-1185.9224399399973,24570.53366136 2022-06-19,20:35:39.000,170,9575723,-795,0,1655665972,6283.300171739997,-1185.8871942900005,24570.694365120005 2022-06-19,20:35:40.000,170,9575724,565,0,1655665973,6283.327116979999,-1185.8378503799977,24570.645455280006 2022-06-19,20:35:41.000,170,9575719,-74,0,1655665974,6283.340589599997,-1185.7885064700022,24570.68039088 2022-06-19,20:35:42.000,170,9575702,-795,0,1655665975,6283.259753879996,-1185.73211343,24570.498725760008 2022-06-19,20:35:43.000,170,9575731,525,0,1655665976,6283.259753879996,-1185.7039169099953,24570.554622720003 2022-06-19,20:35:44.000,170,9575668,-795,0,1655665977,6283.253017569994,-1185.6898186499966,24570.56160984 2022-06-19,20:35:45.000,170,9575751,-74,0,1655665978,6283.253017569994,-1185.6475238700004,24570.56859696001 2022-06-19,20:35:46.000,170,9575694,-515,0,1655665979,6283.246281259999,-1185.5981799599977,24570.596545440007 2022-06-19,20:35:47.000,170,9575675,-795,0,1655665980,6283.246281259999,-1185.5629343100009,24570.5825712 2022-06-19,20:35:48.000,170,9575715,-795,0,1655665981,6283.212599709994,-1185.5699834400002,24570.498725760008 2022-06-19,20:35:49.000,170,9575740,525,0,1655665982,6283.2799628099965,-1185.5558851800015,24570.624493920004 2022-06-19,20:35:50.000,170,9575745,205,0,1655665983,6283.226072329999,-1185.5276886599968,24570.596545440007 2022-06-19,20:35:51.000,170,9575717,-795,0,1655665984,6283.212599709994,-1185.513590399998,24570.547635600007 2022-06-19,20:35:52.000,170,9575673,645,0,1655665985,6283.104818749998,-1185.5276886599968,24570.372957599997 2022-06-19,20:35:53.000,170,9575673,645,0,1655665986,6283.1317639899935,-1185.513590399998,24570.41488032 2022-06-19,20:35:54.000,170,9575690,485,0,1655665987,6283.192390779994,-1185.5065412699987,24570.56160984 2022-06-19,20:35:55.000,170,9575628,805,0,1655665988,6283.205863399999,-1185.5206395299974,24570.596545440007 2022-06-19,20:35:56.000,170,9575703,-795,0,1655665989,6283.185654469999,-1185.5347377899961,24570.575584080005 2022-06-19,20:35:57.000,170,9575705,-795,0,1655665990,6283.118291369996,-1185.5488360500021,24570.428854560007 2022-06-19,20:35:58.000,170,9575730,-795,0,1655665991,6283.111555059993,-1185.5558851800015,24570.53366136 2022-06-19,20:35:59.000,170,9575722,85,0,1655665992,6283.023983029998,-1185.5911308299983,24570.48475152 2022-06-19,20:36:00.000,170,9575669,565,0,1655665993,6282.997037789995,-1185.5981799599977,24570.456803040004 2022-06-19,20:36:01.000,170,9575733,205,0,1655665994,6282.9229383799975,-1185.6334256100017,24570.351996239995 2022-06-19,20:36:02.000,170,9575695,-795,0,1655665995,6282.936410999995,-1185.6193273499957,24570.386931840003 2022-06-19,20:36:03.000,170,9575716,-795,0,1655665996,6282.963356239998,-1185.6193273499957,24570.519687119995 2022-06-19,20:36:04.000,170,9575671,325,0,1655665997,6282.956619929995,-1185.6757203899979,24570.48475152 2022-06-19,20:36:05.000,170,9575687,-795,0,1655665998,6282.909465759993,-1185.6616221299992,24570.48475152 2022-06-19,20:36:06.000,170,9575740,-795,0,1655665999,6282.8892568299925,-1185.6827695199972,24570.435841680002 2022-06-19,20:36:07.000,170,9575669,565,0,1655666000,6282.720849079997,-1185.6827695199972,24570.310073520006 2022-06-19,20:36:08.000,170,9575722,-795,0,1655666001,6282.572650259994,-1185.6757203899979,24570.219240960003 2022-06-19,20:36:09.000,170,9575711,1125,0,1655666002,6282.660222289996,-1185.7250643000007,24570.379944720007 2022-06-19,20:36:10.000,170,9575720,-795,0,1655666003,6282.660222289996,-1185.710966040002,24570.456803040004 2022-06-19,20:36:11.000,170,9575765,-795,0,1655666004,6282.660222289996,-1185.73211343,24570.379944720007 2022-06-19,20:36:12.000,170,9575702,-555,0,1655666005,6282.592859189994,-1185.7180151700013,24570.310073520006 2022-06-19,20:36:13.000,170,9575679,565,0,1655666006,6282.613068119994,-1185.7180151700013,24570.442828799998 2022-06-19,20:36:14.000,170,9575680,-795,0,1655666007,6282.525496089998,-1185.7180151700013,24570.34500912 2022-06-19,20:36:15.000,170,9575706,-795,0,1655666008,6282.491814539993,-1185.6827695199972,24570.310073520006 2022-06-19,20:36:16.000,170,9575642,-795,0,1655666009,6282.464869299998,-1185.710966040002,24570.28212504001 2022-06-19,20:36:17.000,170,9575651,-795,0,1655666010,6282.377297269995,-1185.7039169099953,24570.17731824 2022-06-19,20:36:18.000,170,9575708,-795,0,1655666011,6282.384033579998,-1185.696867779996,24570.254176559996 2022-06-19,20:36:19.000,170,9575759,565,0,1655666012,6282.451396679993,-1185.6827695199972,24570.338022000004 2022-06-19,20:36:20.000,170,9575703,924,0,1655666013,6282.437924059996,-1185.7039169099953,24570.324047759997 2022-06-19,20:36:21.000,170,9575737,325,0,1655666014,6282.397506199995,-1185.696867779996,24570.310073520006 2022-06-19,20:36:22.000,170,9575738,525,0,1655666015,6282.296461549995,-1185.6757203899979,24570.1982796 2022-06-19,20:36:23.000,170,9575692,924,0,1655666016,6282.303197859997,-1185.6898186499966,24570.240202320005 2022-06-19,20:36:24.000,170,9575754,685,0,1655666017,6282.316670479995,-1185.696867779996,24570.219240960003 2022-06-19,20:36:25.000,170,9575715,-795,0,1655666018,6282.296461549995,-1185.6757203899979,24570.219240960003 2022-06-19,20:36:26.000,170,9575733,-795,0,1655666019,6282.330143099993,-1185.6827695199972,24570.240202320005 2022-06-19,20:36:27.000,170,9575704,404,0,1655666020,6282.276252619995,-1185.6827695199972,24570.170331120004 2022-06-19,20:36:28.000,170,9575736,-795,0,1655666021,6282.276252619995,-1185.6898186499966,24570.086485679996 2022-06-19,20:36:29.000,170,9575710,-795,0,1655666022,6282.3234067899975,-1185.6827695199972,24570.191292480005 2022-06-19,20:36:30.000,170,9575752,685,0,1655666023,6282.3234067899975,-1185.696867779996,24570.170331120004 2022-06-19,20:36:31.000,170,9575738,-795,0,1655666024,6282.276252619995,-1185.6898186499966,24570.184305359995 2022-06-19,20:36:32.000,170,9575712,685,0,1655666025,6282.309934169993,-1185.6898186499966,24570.170331120004 2022-06-19,20:36:33.000,170,9575682,805,0,1655666026,6282.229098449992,-1185.6898186499966,24569.974691760006 2022-06-19,20:36:34.000,170,9575730,-795,0,1655666027,6282.256043689995,-1185.6757203899979,24570.037575839997 2022-06-19,20:36:35.000,170,9575711,1045,0,1655666028,6282.350352029993,-1185.6827695199972,24570.1284084 2022-06-19,20:36:36.000,170,9575681,805,0,1655666029,6282.363824649998,-1185.6757203899979,24570.163344000008 2022-06-19,20:36:37.000,170,9575714,965,0,1655666030,6282.2695163099925,-1185.6827695199972,24570.023601600005 2022-06-19,20:36:38.000,170,9575716,-795,0,1655666031,6282.363824649998,-1185.6545729999998,24570.07949856 2022-06-19,20:36:39.000,170,9575725,5,0,1655666032,6282.336879409995,-1185.6334256100017,24570.11443416001 2022-06-19,20:36:40.000,170,9575686,-795,0,1655666033,6282.370560959993,-1185.5981799599977,24570.06552432001 2022-06-19,20:36:41.000,170,9575719,-595,0,1655666034,6282.309934169993,-1185.605229089997,24569.967704639996 2022-06-19,20:36:42.000,170,9575688,1285,0,1655666035,6282.363824649998,-1185.5699834400002,24570.002640240004 2022-06-19,20:36:43.000,170,9575723,-795,0,1655666036,6282.458132989996,-1185.5558851800015,24570.135395519996 2022-06-19,20:36:44.000,170,9575728,-354,0,1655666037,6282.451396679993,-1185.5558851800015,24570.156356879997 2022-06-19,20:36:45.000,170,9575732,-795,0,1655666038,6282.478341919996,-1185.5276886599968,24570.11443416001 2022-06-19,20:36:46.000,170,9575783,-795,0,1655666039,6282.478341919996,-1185.513590399998,24570.093472800007 2022-06-19,20:36:47.000,170,9575708,525,0,1655666040,6282.410978819993,-1185.513590399998,24569.918794799996 2022-06-19,20:36:48.000,170,9575711,-795,0,1655666041,6282.437924059996,-1185.513590399998,24569.904820560005 2022-06-19,20:36:49.000,170,9575724,404,0,1655666042,6282.505287159998,-1185.5417869199955,24569.995653120008 2022-06-19,20:36:50.000,170,9575719,-795,0,1655666043,6282.538968709996,-1185.5488360500021,24570.03058872 2022-06-19,20:36:51.000,170,9575698,-795,0,1655666044,6282.5322323999935,-1185.5488360500021,24570.037575839997 2022-06-19,20:36:52.000,170,9575707,-795,0,1655666045,6282.478341919996,-1185.5770325699996,24569.995653120008 2022-06-19,20:36:53.000,170,9575766,-795,0,1655666046,6282.545705019998,-1185.5981799599977,24570.0585372 2022-06-19,20:36:54.000,170,9575678,-795,0,1655666047,6282.498550849996,-1185.626376479995,24570.002640240004 2022-06-19,20:36:55.000,170,9575686,-795,0,1655666048,6282.451396679993,-1185.6475238700004,24569.953730400004 2022-06-19,20:36:56.000,170,9575707,-635,0,1655666049,6282.431187749993,-1185.6686712599985,24569.967704639996 2022-06-19,20:36:57.000,170,9575719,-795,0,1655666050,6282.3234067899975,-1185.7391625599994,24569.813988 2022-06-19,20:36:58.000,170,9575715,-195,0,1655666051,6282.303197859997,-1185.7885064700022,24569.86289784 2022-06-19,20:36:59.000,170,9575689,-795,0,1655666052,6282.363824649998,-1185.8096538600003,24569.967704639996 2022-06-19,20:37:00.000,170,9575698,325,0,1655666053,6282.303197859997,-1185.844899509997,24569.988665999997 2022-06-19,20:37:01.000,170,9575706,165,0,1655666054,6282.229098449992,-1185.9012925499992,24569.939756159998 2022-06-19,20:37:02.000,170,9575742,-795,0,1655666055,6282.074163319994,-1185.9224399399973,24569.813988 2022-06-19,20:37:03.000,170,9575690,605,0,1655666056,6282.040481769996,-1185.936538199996,24569.848923599995 2022-06-19,20:37:04.000,170,9575714,-795,0,1655666057,6282.000063909996,-1185.9929312399981,24569.91180768 2022-06-19,20:37:05.000,170,9575698,-795,0,1655666058,6281.9663823599985,-1186.0140786299962,24569.86289784 2022-06-19,20:37:06.000,170,9575707,-795,0,1655666059,6281.9124918799935,-1186.0140786299962,24569.918794799996 2022-06-19,20:37:07.000,170,9575734,525,0,1655666060,6281.851865089993,-1186.042275150001,24569.932769040002 2022-06-19,20:37:08.000,170,9575710,-795,0,1655666061,6281.777765679995,-1186.0493242800003,24569.94674328001 2022-06-19,20:37:09.000,170,9575703,-795,0,1655666062,6281.535258519994,-1186.0493242800003,24569.7441168 2022-06-19,20:37:10.000,170,9575711,1205,0,1655666063,6281.548731139999,-1186.0493242800003,24569.772065279998 2022-06-19,20:37:11.000,170,9575684,-795,0,1655666064,6281.528522209999,-1186.0493242800003,24569.813988 2022-06-19,20:37:12.000,170,9575683,-795,0,1655666065,6281.515049589994,-1186.0070294999969,24569.77905240001 2022-06-19,20:37:13.000,170,9575672,485,0,1655666066,6281.380323389996,-1185.9929312399981,24569.6742456 2022-06-19,20:37:14.000,170,9575691,-195,0,1655666067,6281.353378149994,-1185.950636460002,24569.667258480004 2022-06-19,20:37:15.000,170,9575707,445,0,1655666068,6281.333169219994,-1185.9012925499992,24569.69520696 2022-06-19,20:37:16.000,170,9575718,-795,0,1655666069,6281.326432909998,-1185.8660468999951,24569.820975119997 2022-06-19,20:37:17.000,170,9575707,-795,0,1655666070,6281.299487669996,-1185.8096538600003,24569.84193648 2022-06-19,20:37:18.000,170,9575749,-795,0,1655666071,6281.265806119998,-1185.7462116899987,24569.737129680005 2022-06-19,20:37:19.000,170,9575703,965,0,1655666072,6281.171497779993,-1185.7250643000007,24569.583413039996 2022-06-19,20:37:20.000,170,9575718,245,0,1655666073,6281.090662059993,-1185.640474740001,24569.639310000006 2022-06-19,20:37:21.000,170,9575719,-795,0,1655666074,6281.144552539998,-1185.6475238700004,24569.716168320003 2022-06-19,20:37:22.000,170,9575693,365,0,1655666075,6281.063716819997,-1185.5699834400002,24569.61136152001 2022-06-19,20:37:23.000,170,9575679,-795,0,1655666076,6280.976144789995,-1185.4994921399993,24569.534503199997 2022-06-19,20:37:24.000,170,9575680,-795,0,1655666077,6281.056980509995,-1185.4642464899953,24569.709181200007 2022-06-19,20:37:25.000,170,9575742,-795,0,1655666078,6281.009826339992,-1185.400804320001,24569.632322879996 2022-06-19,20:37:26.000,170,9575729,325,0,1655666079,6280.949199549999,-1185.3726077999963,24569.618348640004 2022-06-19,20:37:27.000,170,9575657,-795,0,1655666080,6280.807737039999,-1185.344411279999,24569.464631999996 2022-06-19,20:37:28.000,170,9575731,-795,0,1655666081,6280.807737039999,-1185.3162147600015,24569.52751608 2022-06-19,20:37:29.000,170,9575658,205,0,1655666082,6280.827945969999,-1185.2809691099974,24569.590400160007 2022-06-19,20:37:30.000,170,9575667,965,0,1655666083,6280.848154899999,-1185.2457234600006,24569.62533576 2022-06-19,20:37:31.000,170,9575726,-795,0,1655666084,6280.827945969999,-1185.2175269399959,24569.55546456 2022-06-19,20:37:32.000,170,9575721,-795,0,1655666085,6280.780791799996,-1185.1893304199984,24569.52751608 2022-06-19,20:37:33.000,170,9575731,-795,0,1655666086,6280.834682279994,-1185.161133900001,24569.597387280002 2022-06-19,20:37:34.000,170,9575723,445,0,1655666087,6280.821209659996,-1185.125888249997,24569.548477440003 2022-06-19,20:37:35.000,170,9575717,-795,0,1655666088,6280.834682279994,-1185.125888249997,24569.499567600004 2022-06-19,20:37:36.000,170,9575698,325,0,1655666089,6280.868363829999,-1185.1047408599989,24569.492580480008 2022-06-19,20:37:37.000,170,9575690,-795,0,1655666090,6280.854891209994,-1185.1047408599989,24569.380786560003 2022-06-19,20:37:38.000,170,9575687,-795,0,1655666091,6280.935726929994,-1185.0976917299995,24569.40873504 2022-06-19,20:37:39.000,170,9575662,85,0,1655666092,6281.1041346799975,-1185.0624460799954,24569.513541839995 2022-06-19,20:37:40.000,170,9575723,-795,0,1655666093,6281.164761469998,-1185.055396949996,24569.464631999996 2022-06-19,20:37:41.000,170,9575742,-795,0,1655666094,6281.218651949996,-1185.0412986899973,24569.422709280007 2022-06-19,20:37:42.000,170,9575733,-795,0,1655666095,6281.205179329998,-1185.0201512999993,24569.31091536 2022-06-19,20:37:43.000,170,9575662,-795,0,1655666096,6281.299487669996,-1184.9990039100012,24569.317902479997 2022-06-19,20:37:44.000,170,9575724,965,0,1655666097,6281.400532319996,-1185.0201512999993,24569.317902479997 2022-06-19,20:37:45.000,170,9575772,404,0,1655666098,6281.4611591099965,-1184.9990039100012,24569.289954 2022-06-19,20:37:46.000,170,9575692,525,0,1655666099,6281.541994829997,-1184.9919547800018,24569.373799440007 2022-06-19,20:37:47.000,170,9575681,124,0,1655666100,6281.609357929992,-1184.9849056499952,24569.380786560003 2022-06-19,20:37:48.000,170,9575650,-795,0,1655666101,6281.656512099995,-1184.9990039100012,24569.24104416 2022-06-19,20:37:49.000,170,9575727,1245,0,1655666102,6281.750820439993,-1184.9919547800018,24569.380786560003 2022-06-19,20:37:50.000,170,9575690,-795,0,1655666103,6281.744084129998,-1185.0201512999993,24569.317902479997 2022-06-19,20:37:51.000,170,9575637,-155,0,1655666104,6281.777765679995,-1185.069495210002,24569.255018400007 2022-06-19,20:37:52.000,170,9575696,-795,0,1655666105,6281.730611509993,-1185.0483478199967,24569.136237360006 2022-06-19,20:37:53.000,170,9575684,565,0,1655666106,6281.764293059998,-1185.069495210002,24569.136237360006 2022-06-19,20:37:54.000,170,9575691,365,0,1655666107,6281.851865089993,-1185.1188391199976,24569.317902479997 2022-06-19,20:37:55.000,170,9575658,-795,0,1655666108,6281.899019259996,-1185.1399865099957,24569.324889600008 2022-06-19,20:37:56.000,170,9575748,-475,0,1655666109,6281.899019259996,-1185.1893304199984,24569.268992639998 2022-06-19,20:37:57.000,170,9575705,924,0,1655666110,6281.8181835399955,-1185.2104778099965,24569.22706992001 2022-06-19,20:37:58.000,170,9575687,-795,0,1655666111,6281.851865089993,-1185.2386743300012,24569.282966880004 2022-06-19,20:37:59.000,170,9575702,605,0,1655666112,6281.831656159993,-1185.2598217199993,24569.24104416 2022-06-19,20:38:00.000,170,9575702,885,0,1655666113,6281.838392469996,-1185.3021164999955,24569.248031279996 2022-06-19,20:38:01.000,170,9575672,-795,0,1655666114,6281.791238299993,-1185.3373621499995,24569.101301759998 2022-06-19,20:38:02.000,170,9575637,-795,0,1655666115,6281.797974609995,-1185.365558669997,24569.17117296 2022-06-19,20:38:03.000,170,9575728,-795,0,1655666116,6281.878810329996,-1185.365558669997,24569.296941119996 2022-06-19,20:38:04.000,170,9575729,645,0,1655666117,6281.892282949993,-1185.4219517099991,24569.27597976001 2022-06-19,20:38:05.000,170,9575696,-795,0,1655666118,6281.885546639998,-1185.4078534500004,24569.27597976001 2022-06-19,20:38:06.000,170,9575754,1125,0,1655666119,6281.851865089993,-1185.4078534500004,24569.317902479997 2022-06-19,20:38:07.000,170,9575647,924,0,1655666120,6281.791238299993,-1185.4783447500013,24569.10828888001 2022-06-19,20:38:08.000,170,9575755,685,0,1655666121,6281.784501989998,-1185.4430990999972,24569.12226312 2022-06-19,20:38:09.000,170,9575684,-595,0,1655666122,6281.865337709998,-1185.4290008399985,24569.234057040005 2022-06-19,20:38:10.000,170,9575678,-795,0,1655666123,6281.764293059998,-1185.4078534500004,24569.14322448 2022-06-19,20:38:11.000,170,9575711,485,0,1655666124,6281.791238299993,-1185.4078534500004,24569.164185840003 2022-06-19,20:38:12.000,170,9575682,-795,0,1655666125,6281.892282949993,-1185.3937551900017,24569.14322448 2022-06-19,20:38:13.000,170,9575729,-795,0,1655666126,6281.9663823599985,-1185.365558669997,24569.282966880004 2022-06-19,20:38:14.000,170,9575705,-795,0,1655666127,6281.946173429998,-1185.3303130200002,24569.255018400007 2022-06-19,20:38:15.000,170,9575691,-795,0,1655666128,6281.932700809994,-1185.273919979998,24569.27597976001 2022-06-19,20:38:16.000,170,9575738,-195,0,1655666129,6281.9663823599985,-1185.2386743300012,24569.27597976001 2022-06-19,20:38:17.000,170,9575657,-795,0,1655666130,6281.919228189996,-1185.1963795499978,24569.150211599997 2022-06-19,20:38:18.000,170,9575690,485,0,1655666131,6281.973118669994,-1185.1681830300004,24569.262005520002 2022-06-19,20:38:19.000,170,9575687,1245,0,1655666132,6282.047218079999,-1185.1188391199976,24569.366812319997 2022-06-19,20:38:20.000,170,9575717,-795,0,1655666133,6282.047218079999,-1185.0835934700008,24569.345850959995 2022-06-19,20:38:21.000,170,9575758,525,0,1655666134,6282.027009149999,-1185.0835934700008,24569.380786560003 2022-06-19,20:38:22.000,170,9575717,-795,0,1655666135,6281.959646049996,-1185.0483478199967,24569.262005520002 2022-06-19,20:38:23.000,170,9575737,-795,0,1655666136,6282.000063909996,-1185.01310217,24569.27597976001 2022-06-19,20:38:24.000,170,9575681,-434,0,1655666137,6281.979854979996,-1184.942610869999,24569.255018400007 2022-06-19,20:38:25.000,170,9575685,-795,0,1655666138,6281.979854979996,-1184.9496599999984,24569.303928240006 2022-06-19,20:38:26.000,170,9575669,-795,0,1655666139,6282.020272839996,-1184.9073652200022,24569.317902479997 2022-06-19,20:38:27.000,170,9575630,-795,0,1655666140,6281.946173429998,-1184.9073652200022,24569.324889600008 2022-06-19,20:38:28.000,170,9575651,-795,0,1655666141,6281.932700809994,-1184.9003160899956,24569.331876720003 2022-06-19,20:38:29.000,170,9575671,725,0,1655666142,6281.973118669994,-1184.9003160899956,24569.39476080001 2022-06-19,20:38:30.000,170,9575743,1085,0,1655666143,6281.952909739994,-1184.886217829997,24569.33886384 2022-06-19,20:38:31.000,170,9575731,765,0,1655666144,6281.9124918799935,-1184.921463480001,24569.331876720003 2022-06-19,20:38:32.000,170,9575708,-795,0,1655666145,6281.8181835399955,-1184.9355617399997,24569.206108560007 2022-06-19,20:38:33.000,170,9575687,-795,0,1655666146,6281.838392469996,-1184.9285126100003,24569.206108560007 2022-06-19,20:38:34.000,170,9575665,245,0,1655666147,6281.899019259996,-1184.9496599999984,24569.33886384 2022-06-19,20:38:35.000,170,9575645,-635,0,1655666148,6281.9124918799935,-1184.9919547800018,24569.3598252 2022-06-19,20:38:36.000,170,9575722,-795,0,1655666149,6281.899019259996,-1185.0060530400006,24569.380786560003 2022-06-19,20:38:37.000,170,9575692,-795,0,1655666150,6281.811447229993,-1185.0412986899973,24569.248031279996 2022-06-19,20:38:38.000,170,9575729,-675,0,1655666151,6281.878810329996,-1185.0835934700008,24569.282966880004 2022-06-19,20:38:39.000,170,9575743,-795,0,1655666152,6281.851865089993,-1185.125888249997,24569.22706992001 2022-06-19,20:38:40.000,170,9575736,-74,0,1655666153,6281.824919849998,-1185.161133900001,24569.262005520002 2022-06-19,20:38:41.000,170,9575681,-795,0,1655666154,6281.804710919998,-1185.1963795499978,24569.136237360006 2022-06-19,20:38:42.000,170,9575658,1045,0,1655666155,6281.804710919998,-1185.2034286799972,24569.10828888001 2022-06-19,20:38:43.000,170,9575676,-795,0,1655666156,6281.925964499998,-1185.2175269399959,24569.262005520002 2022-06-19,20:38:44.000,170,9575726,365,0,1655666157,6281.932700809994,-1185.2668708499987,24569.24104416 2022-06-19,20:38:45.000,170,9575625,-595,0,1655666158,6281.979854979996,-1185.2668708499987,24569.206108560007 2022-06-19,20:38:46.000,170,9575724,1205,0,1655666159,6281.979854979996,-1185.295067369996,24569.19213432 2022-06-19,20:38:47.000,170,9575727,-795,0,1655666160,6281.925964499998,-1185.3303130200002,24569.05239192 2022-06-19,20:38:48.000,170,9575723,-795,0,1655666161,6281.9124918799935,-1185.3303130200002,24569.05937904001 2022-06-19,20:38:49.000,170,9575732,645,0,1655666162,6281.979854979996,-1185.3232638900008,24569.157198720008 2022-06-19,20:38:50.000,170,9575737,-795,0,1655666163,6282.013536529994,-1185.3232638900008,24569.19213432 2022-06-19,20:38:51.000,170,9575704,765,0,1655666164,6282.053954389994,-1185.309165630002,24569.129250239996 2022-06-19,20:38:52.000,170,9575691,-515,0,1655666165,6281.993327599994,-1185.3162147600015,24569.07335328 2022-06-19,20:38:53.000,170,9575695,-795,0,1655666166,6282.020272839996,-1185.3232638900008,24569.199121439997 2022-06-19,20:38:54.000,170,9575678,845,0,1655666167,6281.993327599994,-1185.295067369996,24569.115276000004 2022-06-19,20:38:55.000,170,9575649,765,0,1655666168,6281.919228189996,-1185.2809691099974,24569.14322448 2022-06-19,20:38:56.000,170,9575729,-795,0,1655666169,6281.905755569998,-1185.2457234600006,24569.101301759998 2022-06-19,20:38:57.000,170,9575666,-114,0,1655666170,6281.811447229993,-1185.2316252000019,24569.038417680007 2022-06-19,20:38:58.000,170,9575654,-195,0,1655666171,6281.784501989998,-1185.1893304199984,24569.038417680007 2022-06-19,20:38:59.000,170,9575768,-795,0,1655666172,6281.892282949993,-1185.1752321599997,24569.19213432 2022-06-19,20:39:00.000,170,9575717,-795,0,1655666173,6281.838392469996,-1185.1681830300004,24569.199121439997 2022-06-19,20:39:01.000,170,9575749,-795,0,1655666174,6281.771029369993,-1185.125888249997,24569.19213432 2022-06-19,20:39:02.000,170,9575749,885,0,1655666175,6281.656512099995,-1185.1047408599989,24569.045404800003 2022-06-19,20:39:03.000,170,9575755,-795,0,1655666176,6281.663248409997,-1185.0906426000001,24569.080340399996 2022-06-19,20:39:04.000,170,9575695,805,0,1655666177,6281.656512099995,-1185.0483478199967,24569.129250239996 2022-06-19,20:39:05.000,170,9575691,-795,0,1655666178,6281.589148999992,-1185.034249559998,24569.115276000004 2022-06-19,20:39:06.000,170,9575659,-795,0,1655666179,6281.643039479997,-1185.0201512999993,24569.14322448 2022-06-19,20:39:07.000,170,9575705,-795,0,1655666180,6281.609357929992,-1184.9990039100012,24569.12226312 2022-06-19,20:39:08.000,170,9575655,-795,0,1655666181,6281.562203759997,-1184.9990039100012,24569.038417680007 2022-06-19,20:39:09.000,170,9575745,-395,0,1655666182,6281.595885309995,-1184.9990039100012,24569.164185840003 2022-06-19,20:39:10.000,170,9575726,-595,0,1655666183,6281.5554674499945,-1184.9708073899965,24569.087327520007 2022-06-19,20:39:11.000,170,9575685,-795,0,1655666184,6281.407268629999,-1184.9567091299978,24568.989507840008 2022-06-19,20:39:12.000,170,9575672,-795,0,1655666185,6281.333169219994,-1184.9567091299978,24568.88470104 2022-06-19,20:39:13.000,170,9575631,-795,0,1655666186,6281.366850769999,-1184.9637582599971,24568.926623760002 2022-06-19,20:39:14.000,170,9575645,45,0,1655666187,6281.393796009994,-1184.9355617399997,24569.045404800003 2022-06-19,20:39:15.000,170,9575671,-795,0,1655666188,6281.447686489999,-1184.921463480001,24569.094314640002 2022-06-19,20:39:16.000,170,9575635,-315,0,1655666189,6281.420741249996,-1184.9285126100003,24569.115276000004 2022-06-19,20:39:17.000,170,9575701,605,0,1655666190,6281.326432909998,-1184.9355617399997,24568.989507840008 2022-06-19,20:39:18.000,170,9575726,-795,0,1655666191,6281.353378149994,-1184.942610869999,24569.094314640002 2022-06-19,20:39:19.000,170,9575658,-795,0,1655666192,6281.299487669996,-1184.9778565199958,24569.05239192 2022-06-19,20:39:20.000,170,9575687,-795,0,1655666193,6281.265806119998,-1184.9778565199958,24569.010469199995 2022-06-19,20:39:21.000,170,9575720,-795,0,1655666194,6281.178234089995,-1184.9849056499952,24568.849765440005 2022-06-19,20:39:22.000,170,9575704,-675,0,1655666195,6281.191706709993,-1184.9919547800018,24568.947585120004 2022-06-19,20:39:23.000,170,9575707,245,0,1655666196,6281.265806119998,-1185.0201512999993,24569.066366160005 2022-06-19,20:39:24.000,170,9575684,-795,0,1655666197,6281.211915639993,-1185.0060530400006,24569.05239192 2022-06-19,20:39:25.000,170,9575629,-795,0,1655666198,6281.252333499993,-1185.0272004299986,24568.989507840008 2022-06-19,20:39:26.000,170,9575649,-795,0,1655666199,6281.205179329998,-1185.069495210002,24568.933610879998 2022-06-19,20:39:27.000,170,9575658,565,0,1655666200,6281.117607299995,-1185.0906426000001,24568.765919999998 2022-06-19,20:39:28.000,170,9575717,685,0,1655666201,6281.124343609998,-1185.1047408599989,24568.765919999998 2022-06-19,20:39:29.000,170,9575679,1045,0,1655666202,6281.158025159995,-1185.1470356400023,24568.898675280005 2022-06-19,20:39:30.000,170,9575670,-274,0,1655666203,6281.1984430199955,-1185.1681830300004,24568.947585120004 2022-06-19,20:39:31.000,170,9575707,845,0,1655666204,6281.137816229995,-1185.1752321599997,24568.89168816001 2022-06-19,20:39:32.000,170,9575665,-795,0,1655666205,6281.117607299995,-1185.2316252000019,24568.849765440005 2022-06-19,20:39:33.000,170,9575647,-795,0,1655666206,6281.124343609998,-1185.2386743300012,24568.947585120004 2022-06-19,20:39:34.000,170,9575730,725,0,1655666207,6281.090662059993,-1185.25277259,24568.898675280005 2022-06-19,20:39:35.000,170,9575724,-795,0,1655666208,6281.030035269992,-1185.295067369996,24568.828804080003 2022-06-19,20:39:36.000,170,9575670,-274,0,1655666209,6281.036771579995,-1185.3021164999955,24568.800855600006 2022-06-19,20:39:37.000,170,9575667,-795,0,1655666210,6280.928990619999,-1185.3162147600015,24568.654126080008 2022-06-19,20:39:38.000,170,9575731,765,0,1655666211,6280.928990619999,-1185.3232638900008,24568.696048799997 2022-06-19,20:39:39.000,170,9575652,685,0,1655666212,6281.023298959997,-1185.3585095399976,24568.828804080003 2022-06-19,20:39:40.000,170,9575667,285,0,1655666213,6280.982881099997,-1185.365558669997,24568.814829839997 2022-06-19,20:39:41.000,170,9575676,-155,0,1655666214,6280.942463239997,-1185.3514604099983,24568.751945760006 2022-06-19,20:39:42.000,170,9575640,-795,0,1655666215,6280.801000729996,-1185.3514604099983,24568.514383680005 2022-06-19,20:39:43.000,170,9575644,-795,0,1655666216,6280.821209659996,-1185.3373621499995,24568.633164720006 2022-06-19,20:39:44.000,170,9575673,-515,0,1655666217,6280.821209659996,-1185.3303130200002,24568.66810032 2022-06-19,20:39:45.000,170,9575686,-795,0,1655666218,6280.780791799996,-1185.3303130200002,24568.654126080008 2022-06-19,20:39:46.000,170,9575662,-795,0,1655666219,6280.780791799996,-1185.2880182399967,24568.696048799997 2022-06-19,20:39:47.000,170,9575661,-715,0,1655666220,6280.780791799996,-1185.295067369996,24568.682074560005 2022-06-19,20:39:48.000,170,9575721,404,0,1655666221,6280.659538219996,-1185.25277259,24568.584254880006 2022-06-19,20:39:49.000,170,9575655,-195,0,1655666222,6280.740373939996,-1185.2245760699952,24568.730984400005 2022-06-19,20:39:50.000,170,9575723,-795,0,1655666223,6280.673010839993,-1185.2245760699952,24568.661113200003 2022-06-19,20:39:51.000,170,9575668,-795,0,1655666224,6280.646065599998,-1185.2034286799972,24568.64015184 2022-06-19,20:39:52.000,170,9575650,-795,0,1655666225,6280.592175119993,-1185.1540847700016,24568.5213708 2022-06-19,20:39:53.000,170,9575699,-795,0,1655666226,6280.592175119993,-1185.1188391199976,24568.4514996 2022-06-19,20:39:54.000,170,9575641,765,0,1655666227,6280.699956079996,-1185.1047408599989,24568.66810032 2022-06-19,20:39:55.000,170,9575683,-795,0,1655666228,6280.679747149996,-1185.069495210002,24568.696048799997 2022-06-19,20:39:56.000,170,9575676,-795,0,1655666229,6280.699956079996,-1185.055396949996,24568.64015184 2022-06-19,20:39:57.000,170,9575705,765,0,1655666230,6280.673010839993,-1185.034249559998,24568.626177599996 2022-06-19,20:39:58.000,170,9575716,-795,0,1655666231,6280.699956079996,-1184.9919547800018,24568.647138959997 2022-06-19,20:39:59.000,170,9575694,1045,0,1655666232,6280.679747149996,-1184.9990039100012,24568.598229119998 2022-06-19,20:40:00.000,170,9575633,445,0,1655666233,6280.679747149996,-1184.9567091299978,24568.563293520005 2022-06-19,20:40:01.000,170,9575640,-795,0,1655666234,6280.625856669998,-1184.9355617399997,24568.4514996 2022-06-19,20:40:02.000,170,9575704,965,0,1655666235,6280.652801909993,-1184.9144143500016,24568.528357919997 2022-06-19,20:40:03.000,170,9575674,525,0,1655666236,6280.726901319998,-1184.921463480001,24568.696048799997 2022-06-19,20:40:04.000,170,9575704,-795,0,1655666237,6280.774055489994,-1184.886217829997,24568.61919048 2022-06-19,20:40:05.000,170,9575614,685,0,1655666238,6280.740373939996,-1184.8791686999975,24568.612203360004 2022-06-19,20:40:06.000,170,9575703,-195,0,1655666239,6280.740373939996,-1184.886217829997,24568.612203360004 2022-06-19,20:40:07.000,170,9575673,-315,0,1655666240,6280.612384049993,-1184.886217829997,24568.430538239998 2022-06-19,20:40:08.000,170,9575713,-795,0,1655666241,6280.632592979993,-1184.8791686999975,24568.409576879996 2022-06-19,20:40:09.000,170,9575735,-795,0,1655666242,6280.706692389998,-1184.8721195699982,24568.55630640001 2022-06-19,20:40:10.000,170,9575675,805,0,1655666243,6280.720165009996,-1184.8650704399988,24568.55630640001 2022-06-19,20:40:11.000,170,9575666,-155,0,1655666244,6280.726901319998,-1184.8791686999975,24568.542332160003 2022-06-19,20:40:12.000,170,9575679,885,0,1655666245,6280.632592979993,-1184.886217829997,24568.50040944 2022-06-19,20:40:13.000,170,9575686,-315,0,1655666246,6280.551757259993,-1184.8791686999975,24568.374641280003 2022-06-19,20:40:14.000,170,9575704,124,0,1655666247,6280.646065599998,-1184.9285126100003,24568.33271856 2022-06-19,20:40:15.000,170,9575714,-795,0,1655666248,6280.699956079996,-1184.9073652200022,24568.416564000006 2022-06-19,20:40:16.000,170,9575720,-795,0,1655666249,6280.720165009996,-1184.921463480001,24568.486435200008 2022-06-19,20:40:17.000,170,9575694,-795,0,1655666250,6280.686483459998,-1184.9567091299978,24568.458486719996 2022-06-19,20:40:18.000,170,9575647,-795,0,1655666251,6280.652801909993,-1184.9708073899965,24568.395602640005 2022-06-19,20:40:19.000,170,9575645,485,0,1655666252,6280.673010839993,-1184.9637582599971,24568.3816284 2022-06-19,20:40:20.000,170,9575674,-795,0,1655666253,6280.740373939996,-1184.9849056499952,24568.486435200008 2022-06-19,20:40:21.000,170,9575643,924,0,1655666254,6280.760582869996,-1185.0201512999993,24568.458486719996 2022-06-19,20:40:22.000,170,9575721,-795,0,1655666255,6280.733637629994,-1185.0483478199967,24568.4514996 2022-06-19,20:40:23.000,170,9575693,285,0,1655666256,6280.646065599998,-1185.034249559998,24568.241885999996 2022-06-19,20:40:24.000,170,9575700,1085,0,1655666257,6280.652801909993,-1185.0906426000001,24568.297782960006 2022-06-19,20:40:25.000,170,9575647,-715,0,1655666258,6280.673010839993,-1185.1047408599989,24568.30477008 2022-06-19,20:40:26.000,170,9575651,245,0,1655666259,6280.7471102499985,-1185.0976917299995,24568.3816284 2022-06-19,20:40:27.000,170,9575646,725,0,1655666260,6280.699956079996,-1185.1329373799963,24568.318744320008 2022-06-19,20:40:28.000,170,9575652,-795,0,1655666261,6280.666274529998,-1185.1470356400023,24568.255860240002 2022-06-19,20:40:29.000,170,9575712,-795,0,1655666262,6280.753846559994,-1185.1681830300004,24568.325731440003 2022-06-19,20:40:30.000,170,9575718,-795,0,1655666263,6280.720165009996,-1185.182281289999,24568.28380872 2022-06-19,20:40:31.000,170,9575685,165,0,1655666264,6280.693219769993,-1185.2034286799972,24568.262847359998 2022-06-19,20:40:32.000,170,9575642,-795,0,1655666265,6280.666274529998,-1185.2245760699952,24568.144066319997 2022-06-19,20:40:33.000,170,9575621,-795,0,1655666266,6280.679747149996,-1185.2386743300012,24568.1370792 2022-06-19,20:40:34.000,170,9575689,-395,0,1655666267,6280.827945969999,-1185.2245760699952,24568.297782960006 2022-06-19,20:40:35.000,170,9575687,-795,0,1655666268,6280.814473349994,-1185.2457234600006,24568.26983448001 2022-06-19,20:40:36.000,170,9575737,-475,0,1655666269,6280.834682279994,-1185.25277259,24568.318744320008 2022-06-19,20:40:37.000,170,9575691,685,0,1655666270,6280.801000729996,-1185.2598217199993,24568.17201480001 2022-06-19,20:40:38.000,170,9575673,845,0,1655666271,6280.827945969999,-1185.273919979998,24568.21393752 2022-06-19,20:40:39.000,170,9575696,-795,0,1655666272,6280.881836449997,-1185.273919979998,24568.130092080006 2022-06-19,20:40:40.000,170,9575672,-795,0,1655666273,6280.861627519997,-1185.2457234600006,24568.17201480001 2022-06-19,20:40:41.000,170,9575660,-795,0,1655666274,6280.827945969999,-1185.2668708499987,24568.067208 2022-06-19,20:40:42.000,170,9575653,-795,0,1655666275,6280.875100139994,-1185.2457234600006,24568.1370792 2022-06-19,20:40:43.000,170,9575700,685,0,1655666276,6280.9559358599945,-1185.2598217199993,24568.22092464001 2022-06-19,20:40:44.000,170,9575615,-795,0,1655666277,6280.976144789995,-1185.2175269399959,24568.22092464001 2022-06-19,20:40:45.000,170,9575688,404,0,1655666278,6280.962672169997,-1185.2034286799972,24568.17201480001 2022-06-19,20:40:46.000,170,9575638,685,0,1655666279,6280.949199549999,-1185.1963795499978,24568.158040560003 2022-06-19,20:40:47.000,170,9575709,404,0,1655666280,6280.861627519997,-1185.1893304199984,24568.025285279997 2022-06-19,20:40:48.000,170,9575731,165,0,1655666281,6280.861627519997,-1185.182281289999,24568.039259520003 2022-06-19,20:40:49.000,170,9575675,85,0,1655666282,6280.922254309997,-1185.1470356400023,24568.144066319997 2022-06-19,20:40:50.000,170,9575654,-795,0,1655666283,6280.949199549999,-1185.1117899899982,24568.1370792 2022-06-19,20:40:51.000,170,9575712,45,0,1655666284,6280.969408479992,-1185.0906426000001,24568.151053440008 2022-06-19,20:40:52.000,170,9575721,565,0,1655666285,6280.9559358599945,-1185.0906426000001,24568.060220880005 2022-06-19,20:40:53.000,170,9575661,-195,0,1655666286,6281.009826339992,-1185.0483478199967,24568.16502768 2022-06-19,20:40:54.000,170,9575714,-195,0,1655666287,6281.003090029997,-1185.0483478199967,24568.130092080006 2022-06-19,20:40:55.000,170,9575635,-795,0,1655666288,6280.996353719995,-1184.9919547800018,24568.095156479998 2022-06-19,20:40:56.000,170,9575637,-795,0,1655666289,6281.003090029997,-1184.9637582599971,24568.074195119996 2022-06-19,20:40:57.000,170,9575670,-795,0,1655666290,6280.922254309997,-1184.942610869999,24567.955414079996 2022-06-19,20:40:58.000,170,9575645,-515,0,1655666291,6280.976144789995,-1184.886217829997,24568.011311040005 2022-06-19,20:40:59.000,170,9575635,-795,0,1655666292,6281.009826339992,-1184.8721195699982,24568.074195119996 2022-06-19,20:41:00.000,170,9575644,-195,0,1655666293,6281.030035269992,-1184.8227756599954,24568.1370792 2022-06-19,20:41:01.000,170,9575706,1125,0,1655666294,6281.003090029997,-1184.7804808799992,24568.16502768 2022-06-19,20:41:02.000,170,9575732,-795,0,1655666295,6280.949199549999,-1184.7593334900012,24567.983362560008 2022-06-19,20:41:03.000,170,9575703,685,0,1655666296,6280.922254309997,-1184.7522843600018,24568.060220880005 2022-06-19,20:41:04.000,170,9575724,245,0,1655666297,6280.760582869996,-1184.7099895799984,24567.83663304001 2022-06-19,20:41:05.000,170,9575663,645,0,1655666298,6280.875100139994,-1184.681793060001,24567.976375439997 2022-06-19,20:41:06.000,170,9575632,-795,0,1655666299,6280.902045379997,-1184.6676948000022,24568.10214360001 2022-06-19,20:41:07.000,170,9575657,805,0,1655666300,6280.827945969999,-1184.6254000199988,24568.067208 2022-06-19,20:41:08.000,170,9575598,45,0,1655666301,6280.801000729996,-1184.6254000199988,24568.04624664 2022-06-19,20:41:09.000,170,9575671,445,0,1655666302,6280.821209659996,-1184.61130176,24568.151053440008 2022-06-19,20:41:10.000,170,9575663,-795,0,1655666303,6280.774055489994,-1184.6254000199988,24568.095156479998 2022-06-19,20:41:11.000,170,9575693,924,0,1655666304,6280.7134286999935,-1184.5972035000013,24568.074195119996 2022-06-19,20:41:12.000,170,9575661,5,0,1655666305,6280.619120359996,-1184.576056109996,24567.962401200006 2022-06-19,20:41:13.000,170,9575672,-795,0,1655666306,6280.5989114299955,-1184.5831052399953,24568.01829816 2022-06-19,20:41:14.000,170,9575672,-795,0,1655666307,6280.545020949998,-1184.5831052399953,24568.00432392001 2022-06-19,20:41:15.000,170,9575667,325,0,1655666308,6280.578702499995,-1184.576056109996,24568.095156479998 2022-06-19,20:41:16.000,170,9575649,-515,0,1655666309,6280.625856669998,-1184.5972035000013,24568.158040560003 2022-06-19,20:41:17.000,170,9575692,525,0,1655666310,6280.511339399993,-1184.5972035000013,24568.011311040005 2022-06-19,20:41:18.000,170,9575787,124,0,1655666311,6280.545020949998,-1184.6254000199988,24568.123104959996 2022-06-19,20:41:19.000,170,9575642,-795,0,1655666312,6280.491130469993,-1184.61130176,24568.04624664 2022-06-19,20:41:20.000,170,9575641,-795,0,1655666313,6280.5046030899975,-1184.6183508899994,24568.025285279997 2022-06-19,20:41:21.000,170,9575701,-795,0,1655666314,6280.464185229997,-1184.6324491499981,24567.927465599998 2022-06-19,20:41:22.000,170,9575640,525,0,1655666315,6280.477657849995,-1184.6465474099969,24567.941439840004 2022-06-19,20:41:23.000,170,9575643,-795,0,1655666316,6280.511339399993,-1184.6535965399962,24568.11611784 2022-06-19,20:41:24.000,170,9575698,805,0,1655666317,6280.524812019998,-1184.6606456699956,24568.05323376001 2022-06-19,20:41:25.000,170,9575650,605,0,1655666318,6280.524812019998,-1184.6394982799975,24568.039259520003 2022-06-19,20:41:26.000,170,9575712,845,0,1655666319,6280.497866779995,-1184.6676948000022,24568.04624664 2022-06-19,20:41:27.000,170,9575603,-795,0,1655666320,6280.390085819992,-1184.6535965399962,24567.822658800003 2022-06-19,20:41:28.000,170,9575699,85,0,1655666321,6280.417031059995,-1184.6465474099969,24567.892530000005 2022-06-19,20:41:29.000,170,9575712,-795,0,1655666322,6280.4507126099925,-1184.6535965399962,24567.88554288001 2022-06-19,20:41:30.000,170,9575684,805,0,1655666323,6280.477657849995,-1184.6394982799975,24567.89951712 2022-06-19,20:41:31.000,170,9575663,-795,0,1655666324,6280.4507126099925,-1184.681793060001,24567.955414079996 2022-06-19,20:41:32.000,170,9575694,805,0,1655666325,6280.3564042699945,-1184.6535965399962,24567.76676184001 2022-06-19,20:41:33.000,170,9575672,-795,0,1655666326,6280.423767369997,-1184.6324491499981,24567.93445272001 2022-06-19,20:41:34.000,170,9575675,-795,0,1655666327,6280.396822129995,-1184.6676948000022,24567.906504239996 2022-06-19,20:41:35.000,170,9575630,445,0,1655666328,6280.363140579997,-1184.6394982799975,24567.82964592 2022-06-19,20:41:36.000,170,9575709,924,0,1655666329,6280.309250099999,-1184.6535965399962,24567.843620160005 2022-06-19,20:41:37.000,170,9575637,-795,0,1655666330,6280.228414379999,-1184.6465474099969,24567.71785200001 2022-06-19,20:41:38.000,170,9575701,-795,0,1655666331,6280.262095929997,-1184.6394982799975,24567.78073608 2022-06-19,20:41:39.000,170,9575701,-795,0,1655666332,6280.282304859997,-1184.6183508899994,24567.892530000005 2022-06-19,20:41:40.000,170,9575670,-795,0,1655666333,6280.275568549994,-1184.6183508899994,24567.864581520007 2022-06-19,20:41:41.000,170,9575679,-795,0,1655666334,6280.2418869999965,-1184.6042526300007,24567.822658800003 2022-06-19,20:41:42.000,170,9575650,805,0,1655666335,6280.1475786599985,-1184.6394982799975,24567.71086488 2022-06-19,20:41:43.000,170,9575671,-635,0,1655666336,6280.1475786599985,-1184.61130176,24567.66195504 2022-06-19,20:41:44.000,170,9575672,-795,0,1655666337,6280.086951869998,-1184.5972035000013,24567.76676184001 2022-06-19,20:41:45.000,170,9575673,-274,0,1655666338,6280.060006629996,-1184.61130176,24567.71086488 2022-06-19,20:41:46.000,170,9575658,-795,0,1655666339,6280.086951869998,-1184.6324491499981,24567.73182624 2022-06-19,20:41:47.000,170,9575632,-795,0,1655666340,6280.053270319993,-1184.61130176,24567.6829164 2022-06-19,20:41:48.000,170,9575672,-795,0,1655666341,6279.992643529993,-1184.6465474099969,24567.627019440006 2022-06-19,20:41:49.000,170,9575606,-74,0,1655666342,6279.952225669993,-1184.6254000199988,24567.55016112001 2022-06-19,20:41:50.000,170,9575653,285,0,1655666343,6279.965698289998,-1184.6183508899994,24567.620032319996 2022-06-19,20:41:51.000,170,9575679,725,0,1655666344,6279.932016739993,-1184.6324491499981,24567.647980800008 2022-06-19,20:41:52.000,170,9575608,1165,0,1655666345,6279.918544119995,-1184.6465474099969,24567.578109600006 2022-06-19,20:41:53.000,170,9575615,-795,0,1655666346,6279.830972089992,-1184.6606456699956,24567.473302799997 2022-06-19,20:41:54.000,170,9575655,-795,0,1655666347,6279.824235779997,-1184.6394982799975,24567.508238400005 2022-06-19,20:41:55.000,170,9575696,-795,0,1655666348,6279.844444709997,-1184.6324491499981,24567.536186880003 2022-06-19,20:41:56.000,170,9575638,645,0,1655666349,6279.864653639997,-1184.6465474099969,24567.59907096001 2022-06-19,20:41:57.000,170,9575638,-795,0,1655666350,6279.804026849997,-1184.6183508899994,24567.63400656 2022-06-19,20:41:58.000,170,9575651,445,0,1655666351,6279.763608989997,-1184.61130176,24567.487277040003 2022-06-19,20:41:59.000,170,9575628,-235,0,1655666352,6279.696245889994,-1184.590154370002,24567.459328560006 2022-06-19,20:42:00.000,170,9575586,685,0,1655666353,6279.622146479996,-1184.5690069799966,24567.340547520005 2022-06-19,20:42:01.000,170,9575663,-795,0,1655666354,6279.628882789999,-1184.5831052399953,24567.43138008001 2022-06-19,20:42:02.000,170,9575646,-795,0,1655666355,6279.574992309994,-1184.576056109996,24567.39644448 2022-06-19,20:42:03.000,170,9575667,-795,0,1655666356,6279.541310759996,-1184.5337613299998,24567.37548312 2022-06-19,20:42:04.000,170,9575678,-795,0,1655666357,6279.595201239994,-1184.5408104599992,24567.487277040003 2022-06-19,20:42:05.000,170,9575711,-755,0,1655666358,6279.534574449994,-1184.5337613299998,24567.37548312 2022-06-19,20:42:06.000,170,9575649,-795,0,1655666359,6279.460475039996,-1184.5055648099951,24567.39644448 2022-06-19,20:42:07.000,170,9575623,1205,0,1655666360,6279.3796393199955,-1184.5055648099951,24567.2287536 2022-06-19,20:42:08.000,170,9575730,-795,0,1655666361,6279.359430389995,-1184.484417419997,24567.2287536 2022-06-19,20:42:09.000,170,9575672,765,0,1655666362,6279.332485149993,-1184.442122640001,24567.33356040001 2022-06-19,20:42:10.000,170,9575709,-795,0,1655666363,6279.345957769998,-1184.4209752499955,24567.38247024001 2022-06-19,20:42:11.000,170,9575573,1085,0,1655666364,6279.332485149993,-1184.392778729998,24567.284650559995 2022-06-19,20:42:12.000,170,9575655,1045,0,1655666365,6279.238176809995,-1184.392778729998,24567.200805120003 2022-06-19,20:42:13.000,170,9575643,-795,0,1655666366,6279.305539909998,-1184.3786804699994,24567.270676320004 2022-06-19,20:42:14.000,170,9575625,-795,0,1655666367,6279.217967879995,-1184.3645822100007,24567.151895280003 2022-06-19,20:42:15.000,170,9575681,-795,0,1655666368,6279.096714299994,-1184.3222874299972,24567.089011199998 2022-06-19,20:42:16.000,170,9575657,-795,0,1655666369,6279.265122049997,-1184.3152382999979,24567.17984376 2022-06-19,20:42:17.000,170,9575663,-795,0,1655666370,6279.164077399997,-1184.3293365599966,24567.09599832001 2022-06-19,20:42:18.000,170,9575620,-795,0,1655666371,6279.170813709992,-1184.3011400399992,24567.04010136 2022-06-19,20:42:19.000,170,9575703,1125,0,1655666372,6279.265122049997,-1184.265894389995,24567.242727840006 2022-06-19,20:42:20.000,170,9575635,-795,0,1655666373,6279.244913119997,-1184.2588452599957,24567.1588824 2022-06-19,20:42:21.000,170,9575574,-795,0,1655666374,6279.2314404999925,-1184.2588452599957,24567.137921039997 2022-06-19,20:42:22.000,170,9575681,605,0,1655666375,6279.204495259997,-1184.244746999997,24566.949268799995 2022-06-19,20:42:23.000,170,9575701,-795,0,1655666376,6279.177550019995,-1184.2729435200017,24566.99119152 2022-06-19,20:42:24.000,170,9575709,885,0,1655666377,6279.150604779992,-1184.2588452599957,24566.900358959996 2022-06-19,20:42:25.000,170,9575657,-795,0,1655666378,6279.177550019995,-1184.2729435200017,24567.04708848001 2022-06-19,20:42:26.000,170,9575682,565,0,1655666379,6279.211231569992,-1184.2517961299964,24567.054075600005 2022-06-19,20:42:27.000,170,9575678,-795,0,1655666380,6279.191022639992,-1184.2940909099998,24566.99119152 2022-06-19,20:42:28.000,170,9575690,-795,0,1655666381,6279.164077399997,-1184.3222874299972,24566.907346080006 2022-06-19,20:42:29.000,170,9575702,-795,0,1655666382,6279.244913119997,-1184.3434348199953,24566.99119152 2022-06-19,20:42:30.000,170,9575693,-795,0,1655666383,6279.217967879995,-1184.350483950002,24566.914333200002 2022-06-19,20:42:31.000,170,9575690,-795,0,1655666384,6279.197758949995,-1184.350483950002,24566.87939760001 2022-06-19,20:42:32.000,170,9575727,-795,0,1655666385,6279.157341089995,-1184.37163134,24566.802539279997 2022-06-19,20:42:33.000,170,9575645,-795,0,1655666386,6279.164077399997,-1184.4209752499955,24566.788565040006 2022-06-19,20:42:34.000,170,9575633,-795,0,1655666387,6279.258385739995,-1184.4491717700002,24566.886384720005 2022-06-19,20:42:35.000,170,9575634,-795,0,1655666388,6279.298803599995,-1184.463270029999,24566.907346080006 2022-06-19,20:42:36.000,170,9575643,525,0,1655666389,6279.312276219993,-1184.4985156799958,24566.87939760001 2022-06-19,20:42:37.000,170,9575677,965,0,1655666390,6279.332485149993,-1184.5267122000005,24566.900358959996 2022-06-19,20:42:38.000,170,9575743,-315,0,1655666391,6279.244913119997,-1184.5690069799966,24566.788565040006 2022-06-19,20:42:39.000,170,9575705,-795,0,1655666392,6279.312276219993,-1184.5690069799966,24566.732668079996 2022-06-19,20:42:40.000,170,9575655,-795,0,1655666393,6279.339221459995,-1184.6042526300007,24566.746642320002 2022-06-19,20:42:41.000,170,9575671,-795,0,1655666394,6279.359430389995,-1184.61130176,24566.746642320002 2022-06-19,20:42:42.000,170,9575660,404,0,1655666395,6279.393111939993,-1184.6254000199988,24566.739655200006 2022-06-19,20:42:43.000,170,9575635,-795,0,1655666396,6279.453738729993,-1184.6535965399962,24566.71170672001 2022-06-19,20:42:44.000,170,9575624,765,0,1655666397,6279.521101829996,-1184.6535965399962,24566.802539279997 2022-06-19,20:42:45.000,170,9575620,-795,0,1655666398,6279.541310759996,-1184.6324491499981,24566.788565040006 2022-06-19,20:42:46.000,170,9575711,-795,0,1655666399,6279.561519689996,-1184.6606456699956,24566.767603680004 2022-06-19,20:42:47.000,170,9575745,-795,0,1655666400,6279.507629209998,-1184.6324491499981,24566.67677112 2022-06-19,20:42:48.000,170,9575707,645,0,1655666401,6279.581728619996,-1184.6465474099969,24566.648822640003 2022-06-19,20:42:49.000,170,9575688,-395,0,1655666402,6279.635619099994,-1184.6042526300007,24566.697732480003 2022-06-19,20:42:50.000,170,9575667,-795,0,1655666403,6279.709718509999,-1184.6183508899994,24566.767603680004 2022-06-19,20:42:51.000,170,9575678,965,0,1655666404,6279.7366637499945,-1184.61130176,24566.683758239997 2022-06-19,20:42:52.000,170,9575711,-74,0,1655666405,6279.7366637499945,-1184.5972035000013,24566.599912800004 2022-06-19,20:42:53.000,170,9575641,165,0,1655666406,6279.837708399995,-1184.576056109996,24566.71170672001 2022-06-19,20:42:54.000,170,9575696,-795,0,1655666407,6279.864653639997,-1184.5690069799966,24566.669784000005 2022-06-19,20:42:55.000,170,9575654,-795,0,1655666408,6279.911807809993,-1184.554908719998,24566.641835520008 2022-06-19,20:42:56.000,170,9575658,-795,0,1655666409,6279.925280429998,-1184.5478595899986,24566.683758239997 2022-06-19,20:42:57.000,170,9575636,-515,0,1655666410,6279.918544119995,-1184.5408104599992,24566.571964320006 2022-06-19,20:42:58.000,170,9575693,-675,0,1655666411,6279.965698289998,-1184.554908719998,24566.571964320006 2022-06-19,20:42:59.000,170,9575616,-795,0,1655666412,6280.113897109994,-1184.554908719998,24566.718693840005 2022-06-19,20:43:00.000,170,9575679,-434,0,1655666413,6280.140842349996,-1184.5690069799966,24566.7047196 2022-06-19,20:43:01.000,170,9575626,525,0,1655666414,6280.167787589999,-1184.5267122000005,24566.718693840005 2022-06-19,20:43:02.000,170,9575653,-795,0,1655666415,6280.080215559996,-1184.5619578499973,24566.53702872 2022-06-19,20:43:03.000,170,9575676,325,0,1655666416,6280.181260209996,-1184.5408104599992,24566.613887039995 2022-06-19,20:43:04.000,170,9575641,445,0,1655666417,6280.201469139996,-1184.5337613299998,24566.67677112 2022-06-19,20:43:05.000,170,9575609,-795,0,1655666418,6280.262095929997,-1184.5337613299998,24566.634848399997 2022-06-19,20:43:06.000,170,9575656,445,0,1655666419,6280.309250099999,-1184.5337613299998,24566.7047196 2022-06-19,20:43:07.000,170,9575643,285,0,1655666420,6280.302513789997,-1184.5478595899986,24566.66279688001 2022-06-19,20:43:08.000,170,9575631,-795,0,1655666421,6280.342931649997,-1184.5478595899986,24566.59292568001 2022-06-19,20:43:09.000,170,9575586,445,0,1655666422,6280.417031059995,-1184.5337613299998,24566.690745360007 2022-06-19,20:43:10.000,170,9575674,165,0,1655666423,6280.363140579997,-1184.5337613299998,24566.65580976 2022-06-19,20:43:11.000,170,9575644,725,0,1655666424,6280.329459029999,-1184.5408104599992,24566.648822640003 2022-06-19,20:43:12.000,170,9575632,845,0,1655666425,6280.295777479994,-1184.5196630700011,24566.48811888 2022-06-19,20:43:13.000,170,9575714,-795,0,1655666426,6280.289041169999,-1184.4985156799958,24566.551002960005 2022-06-19,20:43:14.000,170,9575688,-795,0,1655666427,6280.376613199995,-1184.4914665499964,24566.669784000005 2022-06-19,20:43:15.000,170,9575603,-795,0,1655666428,6280.295777479994,-1184.4914665499964,24566.585938559998 2022-06-19,20:43:16.000,170,9575621,-795,0,1655666429,6280.268832239999,-1184.4703191599983,24566.50908024 2022-06-19,20:43:17.000,170,9575668,-795,0,1655666430,6280.282304859997,-1184.463270029999,24566.578951440002 2022-06-19,20:43:18.000,170,9575689,-795,0,1655666431,6280.262095929997,-1184.4350735100015,24566.669784000005 2022-06-19,20:43:19.000,170,9575642,-795,0,1655666432,6280.262095929997,-1184.4139261199962,24566.634848399997 2022-06-19,20:43:20.000,170,9575644,1005,0,1655666433,6280.214941759994,-1184.3998278599975,24566.641835520008 2022-06-19,20:43:21.000,170,9575616,-795,0,1655666434,6280.134106039994,-1184.37163134,24566.474144640008 2022-06-19,20:43:22.000,170,9575621,-795,0,1655666435,6280.107160799998,-1184.3645822100007,24566.50908024 2022-06-19,20:43:23.000,170,9575626,-795,0,1655666436,6280.181260209996,-1184.336385689996,24566.67677112 2022-06-19,20:43:24.000,170,9575627,-515,0,1655666437,6280.134106039994,-1184.3011400399992,24566.66279688001 2022-06-19,20:43:25.000,170,9575644,-795,0,1655666438,6280.066742939998,-1184.279992650001,24566.669784000005 2022-06-19,20:43:26.000,170,9575677,-795,0,1655666439,6280.012852459993,-1184.265894389995,24566.641835520008 2022-06-19,20:43:27.000,170,9575671,-795,0,1655666440,6279.864653639997,-1184.2517961299964,24566.530041600003 2022-06-19,20:43:28.000,170,9575657,445,0,1655666441,6279.837708399995,-1184.2517961299964,24566.54401584001 2022-06-19,20:43:29.000,170,9575657,-395,0,1655666442,6279.790554229992,-1184.2306487399983,24566.404273440006 2022-06-19,20:43:30.000,170,9575630,725,0,1655666443,6279.878126259995,-1184.2376978699976,24566.66279688001 2022-06-19,20:43:31.000,170,9575614,-795,0,1655666444,6279.830972089992,-1184.1954030900015,24566.641835520008 2022-06-19,20:43:32.000,170,9575671,-795,0,1655666445,6279.804026849997,-1184.1883539600021,24566.7047196 2022-06-19,20:43:33.000,170,9575732,-595,0,1655666446,6279.709718509999,-1184.2165504799996,24566.564977199996 2022-06-19,20:43:34.000,170,9575682,1365,0,1655666447,6279.7366637499945,-1184.2376978699976,24566.634848399997 2022-06-19,20:43:35.000,170,9575649,-795,0,1655666448,6279.702982199997,-1184.2517961299964,24566.60689992 2022-06-19,20:43:36.000,170,9575610,-795,0,1655666449,6279.689509579999,-1184.265894389995,24566.571964320006 2022-06-19,20:43:37.000,170,9575676,605,0,1655666450,6279.595201239994,-1184.3011400399992,24566.43920904 2022-06-19,20:43:38.000,170,9575652,-795,0,1655666451,6279.615410169994,-1184.350483950002,24566.54401584001 2022-06-19,20:43:39.000,170,9575646,-795,0,1655666452,6279.682773269997,-1184.3575330800013,24566.669784000005 2022-06-19,20:43:40.000,170,9575614,-795,0,1655666453,6279.649091719999,-1184.4280243800022,24566.66279688001 2022-06-19,20:43:41.000,170,9575611,-795,0,1655666454,6279.655828029994,-1184.4562208999996,24566.634848399997 2022-06-19,20:43:42.000,170,9575651,-795,0,1655666455,6279.622146479996,-1184.5267122000005,24566.481131760003 2022-06-19,20:43:43.000,170,9575691,-795,0,1655666456,6279.649091719999,-1184.5408104599992,24566.523054480007 2022-06-19,20:43:44.000,170,9575648,-795,0,1655666457,6279.635619099994,-1184.6183508899994,24566.516067359997 2022-06-19,20:43:45.000,170,9575626,-795,0,1655666458,6279.676036959994,-1184.6465474099969,24566.481131760003 2022-06-19,20:43:46.000,170,9575644,-795,0,1655666459,6279.716454819994,-1184.6958913199996,24566.53702872 2022-06-19,20:43:47.000,170,9575705,-795,0,1655666460,6279.709718509999,-1184.6888421900003,24566.467157519997 2022-06-19,20:43:48.000,170,9575656,645,0,1655666461,6279.669300649999,-1184.7804808799992,24566.446196159995 2022-06-19,20:43:49.000,170,9575689,-795,0,1655666462,6279.810763159992,-1184.8016282699973,24566.516067359997 2022-06-19,20:43:50.000,170,9575721,-195,0,1655666463,6279.7366637499945,-1184.8368739200014,24566.481131760003 2022-06-19,20:43:51.000,170,9575687,-155,0,1655666464,6279.750136369992,-1184.8368739200014,24566.446196159995 2022-06-19,20:43:52.000,170,9575612,-795,0,1655666465,6279.709718509999,-1184.8721195699982,24566.250556799998 2022-06-19,20:43:53.000,170,9575632,765,0,1655666466,6279.7366637499945,-1184.8721195699982,24566.34138936 2022-06-19,20:43:54.000,170,9575613,-795,0,1655666467,6279.857917329995,-1184.8650704399988,24566.43920904 2022-06-19,20:43:55.000,170,9575655,565,0,1655666468,6279.905071499998,-1184.886217829997,24566.474144640008 2022-06-19,20:43:56.000,170,9575644,-795,0,1655666469,6279.918544119995,-1184.886217829997,24566.42523480001 2022-06-19,20:43:57.000,170,9575680,-795,0,1655666470,6279.918544119995,-1184.8368739200014,24566.43920904 2022-06-19,20:43:58.000,170,9575725,-795,0,1655666471,6279.864653639997,-1184.8580213099995,24566.313440880003 2022-06-19,20:43:59.000,170,9575671,-595,0,1655666472,6279.938753049995,-1184.829824790002,24566.348376479997 2022-06-19,20:44:00.000,170,9575611,-795,0,1655666473,6279.938753049995,-1184.8227756599954,24566.348376479997 2022-06-19,20:44:01.000,170,9575648,245,0,1655666474,6279.958961979995,-1184.7734317499999,24566.355363600007 2022-06-19,20:44:02.000,170,9575621,-475,0,1655666475,6279.891598879993,-1184.7663826200005,24566.187672720007 2022-06-19,20:44:03.000,170,9575716,645,0,1655666476,6279.985907219998,-1184.7452352299952,24566.306453760008 2022-06-19,20:44:04.000,170,9575633,-795,0,1655666477,6280.066742939998,-1184.6958913199996,24566.37632496001 2022-06-19,20:44:05.000,170,9575633,-795,0,1655666478,6280.1273697299985,-1184.6606456699956,24566.3902992 2022-06-19,20:44:06.000,170,9575616,165,0,1655666479,6280.100424489996,-1184.6394982799975,24566.320428 2022-06-19,20:44:07.000,170,9575714,-795,0,1655666480,6280.080215559996,-1184.590154370002,24566.15972424001 2022-06-19,20:44:08.000,170,9575674,-795,0,1655666481,6280.100424489996,-1184.590154370002,24566.15972424001 2022-06-19,20:44:09.000,170,9575596,-795,0,1655666482,6280.194732829994,-1184.5408104599992,24566.278505279995 2022-06-19,20:44:10.000,170,9575653,805,0,1655666483,6280.248623309999,-1184.5267122000005,24566.285492400006 2022-06-19,20:44:11.000,170,9575614,-795,0,1655666484,6280.255359619994,-1184.4703191599983,24566.22260832 2022-06-19,20:44:12.000,170,9575635,845,0,1655666485,6280.282304859997,-1184.4562208999996,24566.180685599997 2022-06-19,20:44:13.000,170,9575638,325,0,1655666486,6280.403558439997,-1184.4068769899968,24566.32741512001 2022-06-19,20:44:14.000,170,9575634,365,0,1655666487,6280.369876889992,-1184.392778729998,24566.264531040004 2022-06-19,20:44:15.000,170,9575680,924,0,1655666488,6280.423767369997,-1184.37163134,24566.215621200005 2022-06-19,20:44:16.000,170,9575644,885,0,1655666489,6280.430503679992,-1184.336385689996,24566.22260832 2022-06-19,20:44:17.000,170,9575671,565,0,1655666490,6280.275568549994,-1184.3222874299972,24566.068891680006 2022-06-19,20:44:18.000,170,9575633,685,0,1655666491,6280.376613199995,-1184.3081891699985,24566.180685599997 2022-06-19,20:44:19.000,170,9575616,445,0,1655666492,6280.4843941599975,-1184.2376978699976,24566.278505279995 2022-06-19,20:44:20.000,170,9575705,-795,0,1655666493,6280.470921539993,-1184.2729435200017,24566.320428 2022-06-19,20:44:21.000,170,9575603,-795,0,1655666494,6280.491130469993,-1184.223599609999,24566.27151816 2022-06-19,20:44:22.000,170,9575654,-795,0,1655666495,6280.417031059995,-1184.2376978699976,24566.15273712 2022-06-19,20:44:23.000,170,9575742,-795,0,1655666496,6280.423767369997,-1184.1954030900015,24566.166711360005 2022-06-19,20:44:24.000,170,9575633,-795,0,1655666497,6280.437239989995,-1184.1883539600021,24566.257543920008 2022-06-19,20:44:25.000,170,9575671,85,0,1655666498,6280.437239989995,-1184.1813048299955,24566.278505279995 2022-06-19,20:44:26.000,170,9575648,-795,0,1655666499,6280.437239989995,-1184.1883539600021,24566.320428 2022-06-19,20:44:27.000,170,9575644,-795,0,1655666500,6280.410294749992,-1184.1742556999961,24566.264531040004 2022-06-19,20:44:28.000,170,9575691,-434,0,1655666501,6280.383349509997,-1184.1813048299955,24566.22260832 2022-06-19,20:44:29.000,170,9575664,-795,0,1655666502,6280.417031059995,-1184.1954030900015,24566.34138936 2022-06-19,20:44:30.000,170,9575630,-475,0,1655666503,6280.396822129995,-1184.1742556999961,24566.278505279995 2022-06-19,20:44:31.000,170,9575669,5,0,1655666504,6280.342931649997,-1184.1813048299955,24566.243569680002 2022-06-19,20:44:32.000,170,9575654,485,0,1655666505,6280.194732829994,-1184.2095013500002,24566.075878800002 2022-06-19,20:44:33.000,170,9575645,-795,0,1655666506,6280.289041169999,-1184.223599609999,24566.145750000003 2022-06-19,20:44:34.000,170,9575673,-795,0,1655666507,6280.336195339994,-1184.2588452599957,24566.306453760008 2022-06-19,20:44:35.000,170,9575597,404,0,1655666508,6280.342931649997,-1184.2870417800004,24566.3902992 2022-06-19,20:44:36.000,170,9575650,-795,0,1655666509,6280.309250099999,-1184.2940909099998,24566.313440880003 2022-06-19,20:44:37.000,170,9575656,-114,0,1655666510,6280.315986409994,-1184.3222874299972,24566.32741512001 2022-06-19,20:44:38.000,170,9575776,-555,0,1655666511,6280.181260209996,-1184.3645822100007,24566.180685599997 2022-06-19,20:44:39.000,170,9575627,-795,0,1655666512,6280.208205449999,-1184.3645822100007,24566.187672720007 2022-06-19,20:44:40.000,170,9575672,805,0,1655666513,6280.194732829994,-1184.4139261199962,24566.243569680002 2022-06-19,20:44:41.000,170,9575629,-795,0,1655666514,6280.187996519999,-1184.4562208999996,24566.229595439996 2022-06-19,20:44:42.000,170,9575656,-795,0,1655666515,6280.174523899994,-1184.484417419997,24566.166711360005 2022-06-19,20:44:43.000,170,9575587,685,0,1655666516,6280.154314969994,-1184.5267122000005,24566.194659840003 2022-06-19,20:44:44.000,170,9575609,805,0,1655666517,6280.214941759994,-1184.5337613299998,24566.32741512001 2022-06-19,20:44:45.000,170,9575607,85,0,1655666518,6280.248623309999,-1184.6042526300007,24566.32741512001 2022-06-19,20:44:46.000,170,9575687,-795,0,1655666519,6280.187996519999,-1184.6183508899994,24566.215621200005 2022-06-19,20:44:47.000,170,9575655,-795,0,1655666520,6280.100424489996,-1184.6606456699956,24566.068891680006 2022-06-19,20:44:48.000,170,9575752,-795,0,1655666521,6280.1273697299985,-1184.702940449999,24566.117801520006 2022-06-19,20:44:49.000,170,9575644,-795,0,1655666522,6280.208205449999,-1184.7381860999958,24566.187672720007 2022-06-19,20:44:50.000,170,9575672,-795,0,1655666523,6280.235150689994,-1184.7522843600018,24566.20863408001 2022-06-19,20:44:51.000,170,9575608,-795,0,1655666524,6280.214941759994,-1184.7804808799992,24566.145750000003 2022-06-19,20:44:52.000,170,9575614,765,0,1655666525,6280.187996519999,-1184.815726529996,24566.110814399995 2022-06-19,20:44:53.000,170,9575630,-795,0,1655666526,6280.255359619994,-1184.8368739200014,24566.22260832 2022-06-19,20:44:54.000,170,9575659,365,0,1655666527,6280.255359619994,-1184.829824790002,24566.194659840003 2022-06-19,20:44:55.000,170,9575629,-395,0,1655666528,6280.228414379999,-1184.8439230500007,24566.068891680006 2022-06-19,20:44:56.000,170,9575669,-795,0,1655666529,6280.228414379999,-1184.8580213099995,24566.110814399995 2022-06-19,20:44:57.000,170,9575570,-795,0,1655666530,6280.194732829994,-1184.8791686999975,24565.98504624 2022-06-19,20:44:58.000,170,9575643,924,0,1655666531,6280.214941759994,-1184.85097218,24566.012994719997 2022-06-19,20:44:59.000,170,9575625,165,0,1655666532,6280.289041169999,-1184.8650704399988,24566.12478864 2022-06-19,20:45:00.000,170,9575656,645,0,1655666533,6280.282304859997,-1184.8650704399988,24566.110814399995 2022-06-19,20:45:01.000,170,9575623,-795,0,1655666534,6280.295777479994,-1184.8650704399988,24566.117801520006 2022-06-19,20:45:02.000,170,9575662,-795,0,1655666535,6280.2418869999965,-1184.8580213099995,24565.978059120003 2022-06-19,20:45:03.000,170,9575681,-795,0,1655666536,6280.262095929997,-1184.8368739200014,24566.012994719997 2022-06-19,20:45:04.000,170,9575630,-795,0,1655666537,6280.275568549994,-1184.8580213099995,24566.03395608 2022-06-19,20:45:05.000,170,9575636,-555,0,1655666538,6280.309250099999,-1184.8368739200014,24566.05491744 2022-06-19,20:45:06.000,170,9575683,-795,0,1655666539,6280.342931649997,-1184.8439230500007,24566.110814399995 2022-06-19,20:45:07.000,170,9575630,-795,0,1655666540,6280.349667959992,-1184.85097218,24566.026968960003 2022-06-19,20:45:08.000,170,9575659,1005,0,1655666541,6280.322722719997,-1184.8721195699982,24565.964084879997 2022-06-19,20:45:09.000,170,9575623,-114,0,1655666542,6280.417031059995,-1184.8650704399988,24566.061904559996 2022-06-19,20:45:10.000,170,9575626,1445,0,1655666543,6280.417031059995,-1184.85097218,24566.026968960003 2022-06-19,20:45:11.000,170,9575599,365,0,1655666544,6280.437239989995,-1184.8721195699982,24566.0060076 2022-06-19,20:45:12.000,170,9575649,-635,0,1655666545,6280.369876889992,-1184.886217829997,24565.8662652 2022-06-19,20:45:13.000,170,9575596,-795,0,1655666546,6280.457448919995,-1184.9073652200022,24565.845303839997 2022-06-19,20:45:14.000,170,9575608,605,0,1655666547,6280.524812019998,-1184.9144143500016,24565.971072000008 2022-06-19,20:45:15.000,170,9575636,-795,0,1655666548,6280.545020949998,-1184.9073652200022,24566.019981840007 2022-06-19,20:45:16.000,170,9575630,-315,0,1655666549,6280.545020949998,-1184.9496599999984,24566.047930320005 2022-06-19,20:45:17.000,170,9575633,-795,0,1655666550,6280.545020949998,-1184.921463480001,24566.012994719997 2022-06-19,20:45:18.000,170,9575727,1245,0,1655666551,6280.369876889992,-1184.9285126100003,24565.726522799996 2022-06-19,20:45:19.000,170,9575655,-795,0,1655666552,6280.443976299997,-1184.9496599999984,24565.782419760006 2022-06-19,20:45:20.000,170,9575676,645,0,1655666553,6280.5046030899975,-1184.9637582599971,24565.852290960007 2022-06-19,20:45:21.000,170,9575637,205,0,1655666554,6280.457448919995,-1184.9285126100003,24565.8662652 2022-06-19,20:45:22.000,170,9575612,565,0,1655666555,6280.417031059995,-1184.9496599999984,24565.8662652 2022-06-19,20:45:23.000,170,9575627,-795,0,1655666556,6280.396822129995,-1184.9003160899956,24565.83831672 2022-06-19,20:45:24.000,170,9575639,924,0,1655666557,6280.396822129995,-1184.9003160899956,24565.950110640006 2022-06-19,20:45:25.000,170,9575615,-795,0,1655666558,6280.390085819992,-1184.9073652200022,24565.929149280004 2022-06-19,20:45:26.000,170,9575692,-795,0,1655666559,6280.295777479994,-1184.886217829997,24565.908187920002 2022-06-19,20:45:27.000,170,9575595,-795,0,1655666560,6280.187996519999,-1184.8439230500007,24565.747484159998 2022-06-19,20:45:28.000,170,9575711,-274,0,1655666561,6280.174523899994,-1184.85097218,24565.740497040002 2022-06-19,20:45:29.000,170,9575623,-795,0,1655666562,6280.140842349996,-1184.8016282699973,24565.922162160008 2022-06-19,20:45:30.000,170,9575631,-795,0,1655666563,6280.1273697299985,-1184.7875300099986,24565.88722656 2022-06-19,20:45:31.000,170,9575638,-795,0,1655666564,6280.086951869998,-1184.7452352299952,24565.894213679996 2022-06-19,20:45:32.000,170,9575607,-795,0,1655666565,6279.985907219998,-1184.7099895799984,24565.87325232001 2022-06-19,20:45:33.000,170,9575598,-795,0,1655666566,6280.033061389993,-1184.6747439300016,24565.9361364 2022-06-19,20:45:34.000,170,9575698,-795,0,1655666567,6279.9993798399955,-1184.6324491499981,24565.88722656 2022-06-19,20:45:35.000,170,9575577,-795,0,1655666568,6279.972434599993,-1184.590154370002,24565.81735536 2022-06-19,20:45:36.000,170,9575652,-795,0,1655666569,6279.925280429998,-1184.5690069799966,24565.831329600005 2022-06-19,20:45:37.000,170,9575620,-795,0,1655666570,6279.911807809993,-1184.5337613299998,24565.70556144001 2022-06-19,20:45:38.000,170,9575665,-795,0,1655666571,6279.932016739993,-1184.5055648099951,24565.754471280008 2022-06-19,20:45:39.000,170,9575585,-795,0,1655666572,6280.053270319993,-1184.4703191599983,24565.859278080003 2022-06-19,20:45:40.000,170,9575684,-795,0,1655666573,6280.033061389993,-1184.442122640001,24565.88722656 2022-06-19,20:45:41.000,170,9575662,765,0,1655666574,6280.120633419996,-1184.4280243800022,24565.831329600005 2022-06-19,20:45:42.000,170,9575673,-274,0,1655666575,6280.060006629996,-1184.4139261199962,24565.726522799996 2022-06-19,20:45:43.000,170,9575713,-795,0,1655666576,6280.1475786599985,-1184.3998278599975,24565.775432639995 2022-06-19,20:45:44.000,170,9575595,-795,0,1655666577,6280.235150689994,-1184.4068769899968,24565.775432639995 2022-06-19,20:45:45.000,170,9575618,-795,0,1655666578,6280.275568549994,-1184.3645822100007,24565.796393999997 2022-06-19,20:45:46.000,170,9575636,-795,0,1655666579,6280.329459029999,-1184.392778729998,24565.803381120008 2022-06-19,20:45:47.000,170,9575595,845,0,1655666580,6280.349667959992,-1184.4139261199962,24565.747484159998 2022-06-19,20:45:48.000,170,9575687,-795,0,1655666581,6280.403558439997,-1184.4280243800022,24565.684600080007 2022-06-19,20:45:49.000,170,9575592,885,0,1655666582,6280.4843941599975,-1184.4068769899968,24565.803381120008 2022-06-19,20:45:50.000,170,9575615,365,0,1655666583,6280.497866779995,-1184.4703191599983,24565.761458400004 2022-06-19,20:45:51.000,170,9575651,-795,0,1655666584,6280.470921539993,-1184.4773682899977,24565.747484159998 2022-06-19,20:45:52.000,170,9575661,-515,0,1655666585,6280.464185229997,-1184.5267122000005,24565.614728880006 2022-06-19,20:45:53.000,170,9575580,1045,0,1655666586,6280.464185229997,-1184.5478595899986,24565.64966448 2022-06-19,20:45:54.000,170,9575618,-795,0,1655666587,6280.545020949998,-1184.554908719998,24565.726522799996 2022-06-19,20:45:55.000,170,9575579,-795,0,1655666588,6280.619120359996,-1184.5831052399953,24565.796393999997 2022-06-19,20:45:56.000,170,9575684,-795,0,1655666589,6280.619120359996,-1184.6324491499981,24565.81735536 2022-06-19,20:45:57.000,170,9575622,165,0,1655666590,6280.558493569995,-1184.6535965399962,24565.726522799996 2022-06-19,20:45:58.000,170,9575646,-795,0,1655666591,6280.565229879998,-1184.6888421900003,24565.782419760006 2022-06-19,20:45:59.000,170,9575618,-795,0,1655666592,6280.551757259993,-1184.681793060001,24565.733509920006 2022-06-19,20:46:00.000,170,9575654,645,0,1655666593,6280.585438809998,-1184.724087839997,24565.691587200003 2022-06-19,20:46:01.000,170,9575627,-555,0,1655666594,6280.470921539993,-1184.7452352299952,24565.663638720005 2022-06-19,20:46:02.000,170,9575644,-795,0,1655666595,6280.511339399993,-1184.7522843600018,24565.607741759995 2022-06-19,20:46:03.000,170,9575700,845,0,1655666596,6280.639329289996,-1184.7734317499999,24565.733509920006 2022-06-19,20:46:04.000,170,9575636,445,0,1655666597,6280.625856669998,-1184.7663826200005,24565.76844552 2022-06-19,20:46:05.000,170,9575614,-235,0,1655666598,6280.605647739998,-1184.7875300099986,24565.71953568 2022-06-19,20:46:06.000,170,9575671,-795,0,1655666599,6280.5989114299955,-1184.794579139998,24565.663638720005 2022-06-19,20:46:07.000,170,9575611,-795,0,1655666600,6280.491130469993,-1184.7875300099986,24565.544857680004 2022-06-19,20:46:08.000,170,9575693,-795,0,1655666601,6280.477657849995,-1184.8016282699973,24565.509922079997 2022-06-19,20:46:09.000,170,9575618,605,0,1655666602,6280.524812019998,-1184.794579139998,24565.621716 2022-06-19,20:46:10.000,170,9575633,-795,0,1655666603,6280.625856669998,-1184.794579139998,24565.565819040006 2022-06-19,20:46:11.000,170,9575628,-795,0,1655666604,6280.5989114299955,-1184.7522843600018,24565.586780400008 2022-06-19,20:46:12.000,170,9575606,-795,0,1655666605,6280.578702499995,-1184.7663826200005,24565.523896320003 2022-06-19,20:46:13.000,170,9575593,-795,0,1655666606,6280.673010839993,-1184.7381860999958,24565.642677360003 2022-06-19,20:46:14.000,170,9575658,285,0,1655666607,6280.646065599998,-1184.724087839997,24565.572806160002 2022-06-19,20:46:15.000,170,9575585,845,0,1655666608,6280.659538219996,-1184.7170387099977,24565.5518448 2022-06-19,20:46:16.000,170,9575661,-795,0,1655666609,6280.693219769993,-1184.7099895799984,24565.579793279998 2022-06-19,20:46:17.000,170,9575661,-795,0,1655666610,6280.632592979993,-1184.6676948000022,24565.398128160006 2022-06-19,20:46:18.000,170,9575631,-795,0,1655666611,6280.632592979993,-1184.6183508899994,24565.50293496 2022-06-19,20:46:19.000,170,9575641,-274,0,1655666612,6280.625856669998,-1184.6042526300007,24565.516909200007 2022-06-19,20:46:20.000,170,9575656,-795,0,1655666613,6280.7134286999935,-1184.554908719998,24565.565819040006 2022-06-19,20:46:21.000,170,9575605,-795,0,1655666614,6280.787528109999,-1184.5408104599992,24565.607741759995 2022-06-19,20:46:22.000,170,9575677,725,0,1655666615,6280.679747149996,-1184.5267122000005,24565.447038000006 2022-06-19,20:46:23.000,170,9575623,-795,0,1655666616,6280.733637629994,-1184.5055648099951,24565.4819736 2022-06-19,20:46:24.000,170,9575596,525,0,1655666617,6280.753846559994,-1184.4703191599983,24565.586780400008 2022-06-19,20:46:25.000,170,9575631,-755,0,1655666618,6280.767319179999,-1184.4491717700002,24565.509922079997 2022-06-19,20:46:26.000,170,9575601,-795,0,1655666619,6280.774055489994,-1184.4139261199962,24565.593767520004 2022-06-19,20:46:27.000,170,9575670,-795,0,1655666620,6280.733637629994,-1184.3786804699994,24565.579793279998 2022-06-19,20:46:28.000,170,9575619,285,0,1655666621,6280.740373939996,-1184.37163134,24565.495947840005 2022-06-19,20:46:29.000,170,9575684,725,0,1655666622,6280.740373939996,-1184.3786804699994,24565.635690240008 2022-06-19,20:46:30.000,170,9575744,525,0,1655666623,6280.706692389998,-1184.3575330800013,24565.586780400008 2022-06-19,20:46:31.000,170,9575672,-795,0,1655666624,6280.659538219996,-1184.350483950002,24565.565819040006 2022-06-19,20:46:32.000,170,9575640,965,0,1655666625,6280.545020949998,-1184.336385689996,24565.467999360008 2022-06-19,20:46:33.000,170,9575736,965,0,1655666626,6280.511339399993,-1184.3293365599966,24565.440050879995 2022-06-19,20:46:34.000,170,9575680,-795,0,1655666627,6280.592175119993,-1184.2940909099998,24565.53787056001 2022-06-19,20:46:35.000,170,9575579,-795,0,1655666628,6280.477657849995,-1184.3011400399992,24565.4819736 2022-06-19,20:46:36.000,170,9575666,685,0,1655666629,6280.497866779995,-1184.2940909099998,24565.586780400008 2022-06-19,20:46:37.000,170,9575659,45,0,1655666630,6280.430503679992,-1184.2870417800004,24565.48896072001 2022-06-19,20:46:38.000,170,9575652,-515,0,1655666631,6280.443976299997,-1184.2940909099998,24565.53787056001 2022-06-19,20:46:39.000,170,9575679,765,0,1655666632,6280.396822129995,-1184.3152382999979,24565.5518448 2022-06-19,20:46:40.000,170,9575637,1045,0,1655666633,6280.390085819992,-1184.265894389995,24565.565819040006 2022-06-19,20:46:41.000,170,9575625,-114,0,1655666634,6280.309250099999,-1184.2940909099998,24565.405115280002 2022-06-19,20:46:42.000,170,9575680,-675,0,1655666635,6280.302513789997,-1184.279992650001,24565.300308480008 2022-06-19,20:46:43.000,170,9575612,-555,0,1655666636,6280.396822129995,-1184.2870417800004,24565.467999360008 2022-06-19,20:46:44.000,170,9575669,-114,0,1655666637,6280.464185229997,-1184.2517961299964,24565.53088344 2022-06-19,20:46:45.000,170,9575640,-795,0,1655666638,6280.4843941599975,-1184.279992650001,24565.53088344 2022-06-19,20:46:46.000,170,9575699,-795,0,1655666639,6280.464185229997,-1184.2940909099998,24565.495947840005 2022-06-19,20:46:47.000,170,9575664,-35,0,1655666640,6280.464185229997,-1184.3011400399992,24565.349218320007 2022-06-19,20:46:48.000,170,9575683,-795,0,1655666641,6280.464185229997,-1184.2940909099998,24565.356205440003 2022-06-19,20:46:49.000,170,9575701,-795,0,1655666642,6280.571966189993,-1184.2729435200017,24565.440050879995 2022-06-19,20:46:50.000,170,9575653,-555,0,1655666643,6280.619120359996,-1184.2870417800004,24565.474986480003 2022-06-19,20:46:51.000,170,9575679,-795,0,1655666644,6280.578702499995,-1184.3293365599966,24565.28633424 2022-06-19,20:46:52.000,170,9575613,-795,0,1655666645,6280.679747149996,-1184.3434348199953,24565.377166800004 2022-06-19,20:46:53.000,170,9575604,525,0,1655666646,6280.767319179999,-1184.336385689996,24565.45402512 2022-06-19,20:46:54.000,170,9575652,-795,0,1655666647,6280.801000729996,-1184.336385689996,24565.405115280002 2022-06-19,20:46:55.000,170,9575599,165,0,1655666648,6280.7134286999935,-1184.3645822100007,24565.15357896001 2022-06-19,20:46:56.000,170,9575636,-795,0,1655666649,6280.908781689999,-1184.37163134,24565.32126984001 2022-06-19,20:46:57.000,170,9575640,805,0,1655666650,6280.881836449997,-1184.392778729998,24565.244411519998 2022-06-19,20:46:58.000,170,9575581,-555,0,1655666651,6280.976144789995,-1184.392778729998,24565.28633424 2022-06-19,20:46:59.000,170,9575539,1125,0,1655666652,6281.063716819997,-1184.392778729998,24565.405115280002 2022-06-19,20:47:00.000,170,9575646,725,0,1655666653,6281.117607299995,-1184.4139261199962,24565.328256960005 2022-06-19,20:47:01.000,170,9575653,-795,0,1655666654,6281.117607299995,-1184.442122640001,24565.279347120006 2022-06-19,20:47:02.000,170,9575699,-795,0,1655666655,6281.1041346799975,-1184.4350735100015,24565.251398640008 2022-06-19,20:47:03.000,170,9575686,404,0,1655666656,6281.151288849993,-1184.4350735100015,24565.32126984001 2022-06-19,20:47:04.000,170,9575604,525,0,1655666657,6281.232124569993,-1184.4703191599983,24565.272359999995 2022-06-19,20:47:05.000,170,9575623,-795,0,1655666658,6281.265806119998,-1184.4209752499955,24565.33524408 2022-06-19,20:47:06.000,170,9575687,-795,0,1655666659,6281.319696599996,-1184.4350735100015,24565.300308480008 2022-06-19,20:47:07.000,170,9575609,-795,0,1655666660,6281.326432909998,-1184.4350735100015,24565.300308480008 2022-06-19,20:47:08.000,170,9575587,645,0,1655666661,6281.3129602899935,-1184.4139261199962,24565.230437280006 2022-06-19,20:47:09.000,170,9575650,-795,0,1655666662,6281.319696599996,-1184.4280243800022,24565.125630479997 2022-06-19,20:47:10.000,170,9575656,124,0,1655666663,6281.407268629999,-1184.4280243800022,24565.272359999995 2022-06-19,20:47:11.000,170,9575648,-795,0,1655666664,6281.407268629999,-1184.3857295999987,24565.26537288 2022-06-19,20:47:12.000,170,9575645,605,0,1655666665,6281.467895419999,-1184.4068769899968,24565.237424400002 2022-06-19,20:47:13.000,170,9575585,-795,0,1655666666,6281.407268629999,-1184.392778729998,24565.181527440007 2022-06-19,20:47:14.000,170,9575687,805,0,1655666667,6281.481368039997,-1184.3857295999987,24565.251398640008 2022-06-19,20:47:15.000,170,9575642,885,0,1655666668,6281.609357929992,-1184.3575330800013,24565.33524408 2022-06-19,20:47:16.000,170,9575604,-74,0,1655666669,6281.609357929992,-1184.3293365599966,24565.279347120006 2022-06-19,20:47:17.000,170,9575616,645,0,1655666670,6281.609357929992,-1184.3786804699994,24565.21646304 2022-06-19,20:47:18.000,170,9575645,-795,0,1655666671,6281.6699847199925,-1184.3645822100007,24565.307295600003 2022-06-19,20:47:19.000,170,9575622,-795,0,1655666672,6281.676721029995,-1184.3293365599966,24565.279347120006 2022-06-19,20:47:20.000,170,9575621,-795,0,1655666673,6281.643039479997,-1184.2870417800004,24565.15357896001 2022-06-19,20:47:21.000,170,9575717,-475,0,1655666674,6281.629566859992,-1184.3011400399992,24565.097682 2022-06-19,20:47:22.000,170,9575655,805,0,1655666675,6281.811447229993,-1184.3011400399992,24565.160566080005 2022-06-19,20:47:23.000,170,9575577,485,0,1655666676,6281.905755569998,-1184.2729435200017,24565.33524408 2022-06-19,20:47:24.000,170,9575579,-795,0,1655666677,6281.952909739994,-1184.2729435200017,24565.36319256 2022-06-19,20:47:25.000,170,9575634,-795,0,1655666678,6281.986591289999,-1184.244746999997,24565.31428272 2022-06-19,20:47:26.000,170,9575642,-795,0,1655666679,6282.027009149999,-1184.2517961299964,24565.258385760004 2022-06-19,20:47:27.000,170,9575594,-795,0,1655666680,6281.973118669994,-1184.2376978699976,24565.188514560003 2022-06-19,20:47:28.000,170,9575662,-795,0,1655666681,6282.020272839996,-1184.2376978699976,24565.21646304 2022-06-19,20:47:29.000,170,9575617,-795,0,1655666682,6282.080899629997,-1184.223599609999,24565.279347120006 2022-06-19,20:47:30.000,170,9575579,685,0,1655666683,6282.141526419997,-1184.2095013500002,24565.328256960005 2022-06-19,20:47:31.000,170,9575691,85,0,1655666684,6282.128053799999,-1184.1813048299955,24565.31428272 2022-06-19,20:47:32.000,170,9575616,885,0,1655666685,6282.121317489997,-1184.2024522200009,24565.28633424 2022-06-19,20:47:33.000,170,9575621,445,0,1655666686,6282.1752079699945,-1184.1883539600021,24565.447038000006 2022-06-19,20:47:34.000,170,9575714,-795,0,1655666687,6282.168471659992,-1184.1883539600021,24565.391141039996 2022-06-19,20:47:35.000,170,9575592,-795,0,1655666688,6282.107844869999,-1184.1813048299955,24565.349218320007 2022-06-19,20:47:36.000,170,9575656,-795,0,1655666689,6282.128053799999,-1184.1601574399974,24565.300308480008 2022-06-19,20:47:37.000,170,9575581,-595,0,1655666690,6282.053954389994,-1184.1742556999961,24565.244411519998 2022-06-19,20:47:38.000,170,9575646,845,0,1655666691,6282.074163319994,-1184.153108309998,24565.32126984001 2022-06-19,20:47:39.000,170,9575663,205,0,1655666692,6281.858601399996,-1184.1883539600021,24565.0278108 2022-06-19,20:47:40.000,170,9575599,1085,0,1655666693,6282.101108559997,-1184.1460591799987,24565.45402512 2022-06-19,20:47:41.000,170,9575641,205,0,1655666694,6282.087635939999,-1184.13196092,24565.4819736 2022-06-19,20:47:42.000,170,9575708,-795,0,1655666695,6282.087635939999,-1184.1460591799987,24565.391141039996 2022-06-19,20:47:43.000,170,9575622,-795,0,1655666696,6281.979854979996,-1184.1601574399974,24565.293321359997 2022-06-19,20:47:44.000,170,9575662,1485,0,1655666697,6281.959646049996,-1184.13196092,24565.272359999995 2022-06-19,20:47:45.000,170,9575576,45,0,1655666698,6282.047218079999,-1184.1178626600013,24565.33524408 2022-06-19,20:47:46.000,170,9575592,565,0,1655666699,6282.067427009999,-1184.0896661399966,24565.38415392 2022-06-19,20:47:47.000,170,9575575,-114,0,1655666700,6282.047218079999,-1184.0896661399966,24565.377166800004 2022-06-19,20:47:48.000,170,9575643,-795,0,1655666701,6282.033745459994,-1184.0544204899998,24565.32126984001 2022-06-19,20:47:49.000,170,9575619,325,0,1655666702,6282.107844869999,-1184.0614696199991,24565.467999360008 2022-06-19,20:47:50.000,170,9575664,-795,0,1655666703,6282.087635939999,-1184.0614696199991,24565.38415392 2022-06-19,20:47:51.000,170,9575636,404,0,1655666704,6282.053954389994,-1184.0614696199991,24565.377166800004 2022-06-19,20:47:52.000,170,9575627,-795,0,1655666705,6282.053954389994,-1184.0614696199991,24565.37017968001 2022-06-19,20:47:53.000,170,9575615,725,0,1655666706,6281.946173429998,-1184.0121257099963,24565.26537288 2022-06-19,20:47:54.000,170,9575594,1245,0,1655666707,6281.986591289999,-1184.0191748399957,24565.300308480008 2022-06-19,20:47:55.000,170,9575644,-35,0,1655666708,6282.094372249994,-1183.9980274499976,24565.412102399998 2022-06-19,20:47:56.000,170,9575654,485,0,1655666709,6282.047218079999,-1184.005076579997,24565.405115280002 2022-06-19,20:47:57.000,170,9575625,-434,0,1655666710,6281.973118669994,-1183.9909783199982,24565.33524408 2022-06-19,20:47:58.000,170,9575590,-795,0,1655666711,6281.865337709998,-1183.9909783199982,24565.181527440007 2022-06-19,20:47:59.000,170,9575614,-795,0,1655666712,6281.9124918799935,-1183.9768800599995,24565.307295600003 2022-06-19,20:48:00.000,170,9575659,245,0,1655666713,6281.899019259996,-1183.9557326700015,24565.272359999995 2022-06-19,20:48:01.000,170,9575577,-795,0,1655666714,6281.824919849998,-1183.9557326700015,24565.293321359997 2022-06-19,20:48:02.000,170,9575563,645,0,1655666715,6281.737347819995,-1183.9557326700015,24565.244411519998 2022-06-19,20:48:03.000,170,9575555,5,0,1655666716,6281.717138889995,-1183.9627818000008,24565.19550168 2022-06-19,20:48:04.000,170,9575655,-235,0,1655666717,6281.717138889995,-1183.948683540002,24565.32126984001 2022-06-19,20:48:05.000,170,9575644,-795,0,1655666718,6281.676721029995,-1183.948683540002,24565.328256960005 2022-06-19,20:48:06.000,170,9575607,-795,0,1655666719,6281.589148999992,-1183.9909783199982,24565.272359999995 2022-06-19,20:48:07.000,170,9575641,885,0,1655666720,6281.541994829997,-1183.983929189999,24565.251398640008 2022-06-19,20:48:08.000,170,9575679,-795,0,1655666721,6281.434213869994,-1183.9980274499976,24565.090694880004 2022-06-19,20:48:09.000,170,9575592,-795,0,1655666722,6281.380323389996,-1184.0191748399957,24565.062746400006 2022-06-19,20:48:10.000,170,9575657,-795,0,1655666723,6281.440950179996,-1184.005076579997,24565.258385760004 2022-06-19,20:48:11.000,170,9575627,325,0,1655666724,6281.447686489999,-1184.0332731000017,24565.188514560003 2022-06-19,20:48:12.000,170,9575657,685,0,1655666725,6281.407268629999,-1184.0544204899998,24565.19550168 2022-06-19,20:48:13.000,170,9575593,725,0,1655666726,6281.326432909998,-1184.1037643999953,24565.111656240006 2022-06-19,20:48:14.000,170,9575699,404,0,1655666727,6281.292751359993,-1184.13196092,24565.139604720003 2022-06-19,20:48:15.000,170,9575604,645,0,1655666728,6281.205179329998,-1184.1601574399974,24565.076720639998 2022-06-19,20:48:16.000,170,9575609,-515,0,1655666729,6281.205179329998,-1184.1601574399974,24565.03479792001 2022-06-19,20:48:17.000,170,9575601,605,0,1655666730,6281.063716819997,-1184.1883539600021,24564.943965360006 2022-06-19,20:48:18.000,170,9575642,-795,0,1655666731,6281.056980509995,-1184.2095013500002,24564.936978239995 2022-06-19,20:48:19.000,170,9575668,-795,0,1655666732,6281.144552539998,-1184.2588452599957,24565.090694880004 2022-06-19,20:48:20.000,170,9575593,-315,0,1655666733,6281.1041346799975,-1184.2870417800004,24565.069733520002 2022-06-19,20:48:21.000,170,9575651,-274,0,1655666734,6281.009826339992,-1184.2940909099998,24564.964926720007 2022-06-19,20:48:22.000,170,9575664,-795,0,1655666735,6280.888572759999,-1184.3081891699985,24564.76230024 2022-06-19,20:48:23.000,170,9575610,-795,0,1655666736,6281.016562649995,-1184.3293365599966,24564.874094160004 2022-06-19,20:48:24.000,170,9575560,685,0,1655666737,6281.043507889997,-1184.3293365599966,24564.902042640002 2022-06-19,20:48:25.000,170,9575585,-795,0,1655666738,6281.023298959997,-1184.3293365599966,24564.888068399996 2022-06-19,20:48:26.000,170,9575587,-795,0,1655666739,6281.023298959997,-1184.3222874299972,24564.902042640002 2022-06-19,20:48:27.000,170,9575614,45,0,1655666740,6281.043507889997,-1184.350483950002,24564.83217144 2022-06-19,20:48:28.000,170,9575630,85,0,1655666741,6281.0704531299925,-1184.336385689996,24564.804222960003 2022-06-19,20:48:29.000,170,9575616,605,0,1655666742,6281.124343609998,-1184.336385689996,24564.86710704001 2022-06-19,20:48:30.000,170,9575678,605,0,1655666743,6281.117607299995,-1184.336385689996,24564.846145680007 2022-06-19,20:48:31.000,170,9575604,-795,0,1655666744,6281.083925749997,-1184.3293365599966,24564.797235840007 2022-06-19,20:48:32.000,170,9575627,-795,0,1655666745,6281.077189439995,-1184.336385689996,24564.580635120008 2022-06-19,20:48:33.000,170,9575636,805,0,1655666746,6281.0704531299925,-1184.3011400399992,24564.678454800007 2022-06-19,20:48:34.000,170,9575575,-795,0,1655666747,6281.184970399998,-1184.3011400399992,24564.776274480006 2022-06-19,20:48:35.000,170,9575603,-74,0,1655666748,6281.225388259998,-1184.2870417800004,24564.790248719997 2022-06-19,20:48:36.000,170,9575640,-795,0,1655666749,6281.279278739996,-1184.279992650001,24564.706403280004 2022-06-19,20:48:37.000,170,9575614,325,0,1655666750,6281.205179329998,-1184.2870417800004,24564.6435192 2022-06-19,20:48:38.000,170,9575602,325,0,1655666751,6281.265806119998,-1184.2870417800004,24564.671467679997 2022-06-19,20:48:39.000,170,9575686,-795,0,1655666752,6281.272542429993,-1184.2940909099998,24564.65050632001 2022-06-19,20:48:40.000,170,9575640,-675,0,1655666753,6281.279278739996,-1184.279992650001,24564.65050632001 2022-06-19,20:48:41.000,170,9575581,-795,0,1655666754,6281.252333499993,-1184.279992650001,24564.52473816 2022-06-19,20:48:42.000,170,9575561,-795,0,1655666755,6281.3129602899935,-1184.2729435200017,24564.587622240004 2022-06-19,20:48:43.000,170,9575579,-795,0,1655666756,6281.407268629999,-1184.2306487399983,24564.7133904 2022-06-19,20:48:44.000,170,9575632,-74,0,1655666757,6281.427477559999,-1184.2376978699976,24564.706403280004 2022-06-19,20:48:45.000,170,9575632,404,0,1655666758,6281.454422799994,-1184.2306487399983,24564.6435192 2022-06-19,20:48:46.000,170,9575625,-315,0,1655666759,6281.400532319996,-1184.1883539600021,24564.636532080003 2022-06-19,20:48:47.000,170,9575646,-795,0,1655666760,6281.353378149994,-1184.1672065699968,24564.47582832 2022-06-19,20:48:48.000,170,9575698,-795,0,1655666761,6281.366850769999,-1184.1390100499993,24564.49678968 2022-06-19,20:48:49.000,170,9575609,-795,0,1655666762,6281.393796009994,-1184.1178626600013,24564.566660880002 2022-06-19,20:48:50.000,170,9575621,-795,0,1655666763,6281.440950179996,-1184.0896661399966,24564.59460936 2022-06-19,20:48:51.000,170,9575635,-795,0,1655666764,6281.407268629999,-1184.0544204899998,24564.559673760006 2022-06-19,20:48:52.000,170,9575667,765,0,1655666765,6281.387059699999,-1184.005076579997,24564.53172528001 2022-06-19,20:48:53.000,170,9575624,605,0,1655666766,6281.427477559999,-1183.948683540002,24564.629544960007 2022-06-19,20:48:54.000,170,9575627,805,0,1655666767,6281.400532319996,-1183.8993396299993,24564.580635120008 2022-06-19,20:48:55.000,170,9575625,-795,0,1655666768,6281.366850769999,-1183.8781922400012,24564.538712400004 2022-06-19,20:48:56.000,170,9575568,765,0,1655666769,6281.360114459996,-1183.821799199999,24564.552686639996 2022-06-19,20:48:57.000,170,9575614,-795,0,1655666770,6281.286015049998,-1183.8147500699997,24564.454866959997 2022-06-19,20:48:58.000,170,9575608,-195,0,1655666771,6281.3466418399985,-1183.7724552899963,24564.559673760006 2022-06-19,20:48:59.000,170,9575594,-795,0,1655666772,6281.353378149994,-1183.765406159997,24564.59460936 2022-06-19,20:49:00.000,170,9575616,-795,0,1655666773,6281.319696599996,-1183.7301605100001,24564.503776799997 2022-06-19,20:49:01.000,170,9575622,-795,0,1655666774,6281.292751359993,-1183.7160622500014,24564.391982880006 2022-06-19,20:49:02.000,170,9575672,-795,0,1655666775,6281.299487669996,-1183.709013120002,24564.461854080007 2022-06-19,20:49:03.000,170,9575620,-795,0,1655666776,6281.326432909998,-1183.7019639899954,24564.53172528001 2022-06-19,20:49:04.000,170,9575603,-795,0,1655666777,6281.380323389996,-1183.709013120002,24564.53172528001 2022-06-19,20:49:05.000,170,9575625,-795,0,1655666778,6281.366850769999,-1183.7231113800008,24564.52473816 2022-06-19,20:49:06.000,170,9575633,-795,0,1655666779,6281.387059699999,-1183.7019639899954,24564.559673760006 2022-06-19,20:49:07.000,170,9575606,765,0,1655666780,6281.420741249996,-1183.7513078999982,24564.468841200003 2022-06-19,20:49:08.000,170,9575634,-795,0,1655666781,6281.434213869994,-1183.7372096399995,24564.461854080007 2022-06-19,20:49:09.000,170,9575571,765,0,1655666782,6281.521785899997,-1183.7442587699989,24564.573647999998 2022-06-19,20:49:10.000,170,9575669,-515,0,1655666783,6281.467895419999,-1183.7724552899963,24564.54569952 2022-06-19,20:49:11.000,170,9575614,-795,0,1655666784,6281.494840659994,-1183.7936026800016,24564.54569952 2022-06-19,20:49:12.000,170,9575638,924,0,1655666785,6281.467895419999,-1183.800651810001,24564.412944240008 2022-06-19,20:49:13.000,170,9575642,685,0,1655666786,6281.481368039997,-1183.821799199999,24564.461854080007 2022-06-19,20:49:14.000,170,9575589,-795,0,1655666787,6281.589148999992,-1183.821799199999,24564.573647999998 2022-06-19,20:49:15.000,170,9575568,-795,0,1655666788,6281.663248409997,-1183.821799199999,24564.587622240004 2022-06-19,20:49:16.000,170,9575591,-795,0,1655666789,6281.676721029995,-1183.8499957199965,24564.587622240004 2022-06-19,20:49:17.000,170,9575603,-795,0,1655666790,6281.656512099995,-1183.8570448499959,24564.47582832 2022-06-19,20:49:18.000,170,9575609,-795,0,1655666791,6281.717138889995,-1183.8499957199965,24564.54569952 2022-06-19,20:49:19.000,170,9575629,-795,0,1655666792,6281.771029369993,-1183.8640939799952,24564.503776799997 2022-06-19,20:49:20.000,170,9575605,-795,0,1655666793,6281.804710919998,-1183.8711431100019,24564.48281544001 2022-06-19,20:49:21.000,170,9575657,645,0,1655666794,6281.750820439993,-1183.8781922400012,24564.350060160003 2022-06-19,20:49:22.000,170,9575673,404,0,1655666795,6281.771029369993,-1183.8781922400012,24564.412944240008 2022-06-19,20:49:23.000,170,9575617,-795,0,1655666796,6281.771029369993,-1183.8781922400012,24564.37800864 2022-06-19,20:49:24.000,170,9575615,165,0,1655666797,6281.9124918799935,-1183.8993396299993,24564.54569952 2022-06-19,20:49:25.000,170,9575601,965,0,1655666798,6281.952909739994,-1183.9204870199974,24564.517751040003 2022-06-19,20:49:26.000,170,9575610,-795,0,1655666799,6281.946173429998,-1183.8993396299993,24564.489802560005 2022-06-19,20:49:27.000,170,9575643,-795,0,1655666800,6281.878810329996,-1183.8993396299993,24564.35704728 2022-06-19,20:49:28.000,170,9575681,-795,0,1655666801,6281.899019259996,-1183.948683540002,24564.35704728 2022-06-19,20:49:29.000,170,9575599,-795,0,1655666802,6281.952909739994,-1183.948683540002,24564.44787984 2022-06-19,20:49:30.000,170,9575584,-795,0,1655666803,6282.020272839996,-1183.9557326700015,24564.461854080007 2022-06-19,20:49:31.000,170,9575597,1125,0,1655666804,6282.020272839996,-1183.9980274499976,24564.454866959997 2022-06-19,20:49:32.000,170,9575589,-795,0,1655666805,6282.020272839996,-1183.983929189999,24564.405957119998 2022-06-19,20:49:33.000,170,9575592,-795,0,1655666806,6282.114581179994,-1183.983929189999,24564.468841200003 2022-06-19,20:49:34.000,170,9575672,-795,0,1655666807,6282.094372249994,-1184.0121257099963,24564.42691848 2022-06-19,20:49:35.000,170,9575605,-795,0,1655666808,6282.114581179994,-1183.9980274499976,24564.391982880006 2022-06-19,20:49:36.000,170,9575598,924,0,1655666809,6282.114581179994,-1184.0332731000017,24564.454866959997 2022-06-19,20:49:37.000,170,9575631,-795,0,1655666810,6282.107844869999,-1184.0262239700023,24564.301150320003 2022-06-19,20:49:38.000,170,9575614,-395,0,1655666811,6282.154999039994,-1184.0191748399957,24564.3290988 2022-06-19,20:49:39.000,170,9575552,-795,0,1655666812,6282.282988929997,-1184.0262239700023,24564.433905599995 2022-06-19,20:49:40.000,170,9575581,-795,0,1655666813,6282.256043689995,-1184.0614696199991,24564.47582832 2022-06-19,20:49:41.000,170,9575591,-795,0,1655666814,6282.3234067899975,-1184.0755678799978,24564.48281544001 2022-06-19,20:49:42.000,170,9575546,-795,0,1655666815,6282.262779999997,-1184.0544204899998,24564.301150320003 2022-06-19,20:49:43.000,170,9575591,-795,0,1655666816,6282.249307379992,-1184.0544204899998,24564.30813744 2022-06-19,20:49:44.000,170,9575641,1604,0,1655666817,6282.262779999997,-1184.0685187499985,24564.398970000002 2022-06-19,20:49:45.000,170,9575611,-795,0,1655666818,6282.330143099993,-1184.0685187499985,24564.36403440001 2022-06-19,20:49:46.000,170,9575597,-795,0,1655666819,6282.377297269995,-1184.0614696199991,24564.44787984 2022-06-19,20:49:47.000,170,9575574,-795,0,1655666820,6282.3234067899975,-1184.0755678799978,24564.419931360004 2022-06-19,20:49:48.000,170,9575526,605,0,1655666821,6282.303197859997,-1184.0614696199991,24564.36403440001 2022-06-19,20:49:49.000,170,9575617,-795,0,1655666822,6282.363824649998,-1184.0896661399966,24564.433905599995 2022-06-19,20:49:50.000,170,9575612,404,0,1655666823,6282.276252619995,-1184.0685187499985,24564.30813744 2022-06-19,20:49:51.000,170,9575564,-795,0,1655666824,6282.282988929997,-1184.0685187499985,24564.42691848 2022-06-19,20:49:52.000,170,9575659,-795,0,1655666825,6282.229098449992,-1184.0614696199991,24564.322111680005 2022-06-19,20:49:53.000,170,9575595,-795,0,1655666826,6282.208889519992,-1184.0826170099972,24564.294163200007 2022-06-19,20:49:54.000,170,9575573,5,0,1655666827,6282.316670479995,-1184.0896661399966,24564.440892720006 2022-06-19,20:49:55.000,170,9575592,-795,0,1655666828,6282.316670479995,-1184.0544204899998,24564.49678968 2022-06-19,20:49:56.000,170,9575648,645,0,1655666829,6282.303197859997,-1184.0544204899998,24564.48281544001 2022-06-19,20:49:57.000,170,9575596,-795,0,1655666830,6282.181944279997,-1184.0755678799978,24564.36403440001 2022-06-19,20:49:58.000,170,9575633,-795,0,1655666831,6282.2695163099925,-1184.0544204899998,24564.440892720006 2022-06-19,20:49:59.000,170,9575588,-475,0,1655666832,6282.202153209997,-1184.0614696199991,24564.37800864 2022-06-19,20:50:00.000,170,9575680,-795,0,1655666833,6282.154999039994,-1184.0685187499985,24564.371021520004 2022-06-19,20:50:01.000,170,9575623,1045,0,1655666834,6282.107844869999,-1184.0685187499985,24564.266214719995 2022-06-19,20:50:02.000,170,9575603,-795,0,1655666835,6282.0606906999965,-1184.0826170099972,24564.273201840006 2022-06-19,20:50:03.000,170,9575593,-795,0,1655666836,6282.101108559997,-1184.0755678799978,24564.36403440001 2022-06-19,20:50:04.000,170,9575581,-315,0,1655666837,6282.114581179994,-1184.0826170099972,24564.44787984 2022-06-19,20:50:05.000,170,9575573,725,0,1655666838,6282.053954389994,-1184.0685187499985,24564.433905599995 2022-06-19,20:50:06.000,170,9575647,-795,0,1655666839,6282.040481769996,-1184.0614696199991,24564.384995759996 2022-06-19,20:50:07.000,170,9575550,-795,0,1655666840,6281.952909739994,-1184.0755678799978,24564.21031776 2022-06-19,20:50:08.000,170,9575633,-795,0,1655666841,6281.919228189996,-1184.0826170099972,24564.245253360008 2022-06-19,20:50:09.000,170,9575620,725,0,1655666842,6281.919228189996,-1184.0826170099972,24564.266214719995 2022-06-19,20:50:10.000,170,9575610,-795,0,1655666843,6281.959646049996,-1184.0826170099972,24564.36403440001 2022-06-19,20:50:11.000,170,9575602,765,0,1655666844,6281.973118669994,-1184.0896661399966,24564.322111680005 2022-06-19,20:50:12.000,170,9575562,-795,0,1655666845,6281.892282949993,-1184.096715269996,24564.3290988 2022-06-19,20:50:13.000,170,9575643,-795,0,1655666846,6281.959646049996,-1184.0685187499985,24564.37800864 2022-06-19,20:50:14.000,170,9575631,165,0,1655666847,6281.952909739994,-1184.0826170099972,24564.343073040007 2022-06-19,20:50:15.000,170,9575599,445,0,1655666848,6281.946173429998,-1184.0685187499985,24564.35704728 2022-06-19,20:50:16.000,170,9575545,-795,0,1655666849,6281.932700809994,-1184.0826170099972,24564.287176079997 2022-06-19,20:50:17.000,170,9575571,-795,0,1655666850,6281.858601399996,-1184.0685187499985,24564.175382160007 2022-06-19,20:50:18.000,170,9575576,605,0,1655666851,6281.885546639998,-1184.0544204899998,24564.28018896 2022-06-19,20:50:19.000,170,9575570,1205,0,1655666852,6281.959646049996,-1184.0262239700023,24564.36403440001 2022-06-19,20:50:20.000,170,9575574,-155,0,1655666853,6281.9663823599985,-1184.0332731000017,24564.350060160003 2022-06-19,20:50:21.000,170,9575660,-354,0,1655666854,6281.939437119996,-1184.005076579997,24564.35704728 2022-06-19,20:50:22.000,170,9575572,245,0,1655666855,6281.838392469996,-1183.9909783199982,24564.19634352001 2022-06-19,20:50:23.000,170,9575596,-795,0,1655666856,6281.764293059998,-1184.005076579997,24564.02865264001 2022-06-19,20:50:24.000,170,9575611,-795,0,1655666857,6281.696929959995,-1183.9768800599995,24564.084549600004 2022-06-19,20:50:25.000,170,9575585,1405,0,1655666858,6281.777765679995,-1183.9557326700015,24564.119485199997 2022-06-19,20:50:26.000,170,9575605,-114,0,1655666859,6281.851865089993,-1183.9416344099955,24564.287176079997 2022-06-19,20:50:27.000,170,9575616,1085,0,1655666860,6281.845128779998,-1183.934585279996,24564.266214719995 2022-06-19,20:50:28.000,170,9575613,-795,0,1655666861,6281.797974609995,-1183.9063887599987,24564.1893564 2022-06-19,20:50:29.000,170,9575622,885,0,1655666862,6281.845128779998,-1183.8852413700006,24564.287176079997 2022-06-19,20:50:30.000,170,9575670,-795,0,1655666863,6281.824919849998,-1183.8781922400012,24564.203330640004 2022-06-19,20:50:31.000,170,9575662,-795,0,1655666864,6281.797974609995,-1183.8499957199965,24564.14743368001 2022-06-19,20:50:32.000,170,9575636,-795,0,1655666865,6281.811447229993,-1183.8499957199965,24564.098523839995 2022-06-19,20:50:33.000,170,9575560,685,0,1655666866,6281.737347819995,-1183.8429465899972,24564.02865264001 2022-06-19,20:50:34.000,170,9575571,605,0,1655666867,6281.777765679995,-1183.821799199999,24564.063588240002 2022-06-19,20:50:35.000,170,9575689,965,0,1655666868,6281.858601399996,-1183.821799199999,24564.168395039997 2022-06-19,20:50:36.000,170,9575607,-395,0,1655666869,6281.858601399996,-1183.8288483299984,24564.182369280003 2022-06-19,20:50:37.000,170,9575611,645,0,1655666870,6281.824919849998,-1183.8640939799952,24564.077562480008 2022-06-19,20:50:38.000,170,9575671,-795,0,1655666871,6281.872074019993,-1183.8429465899972,24564.126472320007 2022-06-19,20:50:39.000,170,9575554,-795,0,1655666872,6281.757556749995,-1183.8570448499959,24564.02166552 2022-06-19,20:50:40.000,170,9575564,-795,0,1655666873,6281.811447229993,-1183.8711431100019,24564.14743368001 2022-06-19,20:50:41.000,170,9575573,-795,0,1655666874,6281.757556749995,-1183.8993396299993,24564.035639760004 2022-06-19,20:50:42.000,170,9575579,-795,0,1655666875,6281.777765679995,-1183.9275361499967,24564.056601120006 2022-06-19,20:50:43.000,170,9575580,-795,0,1655666876,6281.831656159993,-1183.9204870199974,24564.16140792 2022-06-19,20:50:44.000,170,9575609,-795,0,1655666877,6281.804710919998,-1183.9416344099955,24564.16140792 2022-06-19,20:50:45.000,170,9575576,-795,0,1655666878,6281.797974609995,-1183.9557326700015,24564.119485199997 2022-06-19,20:50:46.000,170,9575628,-795,0,1655666879,6281.636303169995,-1184.0262239700023,24563.874936 2022-06-19,20:50:47.000,170,9575561,-795,0,1655666880,6281.643039479997,-1184.0473713600004,24563.97275568 2022-06-19,20:50:48.000,170,9575674,-795,0,1655666881,6281.609357929992,-1184.0826170099972,24563.951794319997 2022-06-19,20:50:49.000,170,9575581,445,0,1655666882,6281.683457339997,-1184.1178626600013,24563.986729920005 2022-06-19,20:50:50.000,170,9575610,-795,0,1655666883,6281.7036662699975,-1184.1672065699968,24564.014678400003 2022-06-19,20:50:51.000,170,9575645,-795,0,1655666884,6281.710402579993,-1184.2024522200009,24564.105510960006 2022-06-19,20:50:52.000,170,9575626,-795,0,1655666885,6281.710402579993,-1184.2517961299964,24564.070575359998 2022-06-19,20:50:53.000,170,9575609,645,0,1655666886,6281.636303169995,-1184.2870417800004,24563.9448072 2022-06-19,20:50:54.000,170,9575608,-795,0,1655666887,6281.649775789992,-1184.2870417800004,24563.97275568 2022-06-19,20:50:55.000,170,9575669,-795,0,1655666888,6281.636303169995,-1184.3293365599966,24563.9448072 2022-06-19,20:50:56.000,170,9575554,605,0,1655666889,6281.663248409997,-1184.350483950002,24563.909871600008 2022-06-19,20:50:57.000,170,9575590,-795,0,1655666890,6281.629566859992,-1184.350483950002,24563.819039040005 2022-06-19,20:50:58.000,170,9575584,205,0,1655666891,6281.649775789992,-1184.37163134,24563.895897360002 2022-06-19,20:50:59.000,170,9575667,-795,0,1655666892,6281.824919849998,-1184.3857295999987,24564.056601120006 2022-06-19,20:51:00.000,170,9575644,-795,0,1655666893,6281.8181835399955,-1184.3645822100007,24564.070575359998 2022-06-19,20:51:01.000,170,9575600,-795,0,1655666894,6281.892282949993,-1184.37163134,24564.04262688 2022-06-19,20:51:02.000,170,9575633,485,0,1655666895,6281.952909739994,-1184.37163134,24563.97974280001 2022-06-19,20:51:03.000,170,9575608,-795,0,1655666896,6281.979854979996,-1184.3293365599966,24563.965768560003 2022-06-19,20:51:04.000,170,9575610,-795,0,1655666897,6281.9663823599985,-1184.3011400399992,24563.846987520003 2022-06-19,20:51:05.000,170,9575637,445,0,1655666898,6282.114581179994,-1184.2376978699976,24563.958781440007 2022-06-19,20:51:06.000,170,9575593,-795,0,1655666899,6282.208889519992,-1184.1813048299955,24563.986729920005 2022-06-19,20:51:07.000,170,9575596,5,0,1655666900,6282.256043689995,-1184.1460591799987,24563.97974280001 2022-06-19,20:51:08.000,170,9575574,-555,0,1655666901,6282.282988929997,-1184.0826170099972,24563.930832959995 2022-06-19,20:51:09.000,170,9575595,765,0,1655666902,6282.424451439998,-1184.0121257099963,24564.014678400003 2022-06-19,20:51:10.000,170,9575643,-354,0,1655666903,6282.485078229998,-1183.9627818000008,24564.000704159997 2022-06-19,20:51:11.000,170,9575602,-195,0,1655666904,6282.518759779996,-1183.8993396299993,24563.951794319997 2022-06-19,20:51:12.000,170,9575558,165,0,1655666905,6282.485078229998,-1183.8288483299984,24563.81205192001 2022-06-19,20:51:13.000,170,9575607,605,0,1655666906,6282.478341919996,-1183.7795044199956,24563.8050648 2022-06-19,20:51:14.000,170,9575594,-795,0,1655666907,6282.491814539993,-1183.7372096399995,24563.819039040005 2022-06-19,20:51:15.000,170,9575577,485,0,1655666908,6282.700640149997,-1183.7231113800008,24564.063588240002 2022-06-19,20:51:16.000,170,9575643,-795,0,1655666909,6282.673694909994,-1183.673767469998,24564.119485199997 2022-06-19,20:51:17.000,170,9575606,-795,0,1655666910,6282.734321699994,-1183.6667183399986,24564.04262688 2022-06-19,20:51:18.000,170,9575583,-795,0,1655666911,6282.613068119994,-1183.6808165999973,24563.86096176001 2022-06-19,20:51:19.000,170,9575637,485,0,1655666912,6282.741058009997,-1183.6596692099993,24564.035639760004 2022-06-19,20:51:20.000,170,9575561,-155,0,1655666913,6282.788212179992,-1183.7160622500014,24564.02865264001 2022-06-19,20:51:21.000,170,9575607,1125,0,1655666914,6282.801684799997,-1183.694914859996,24564.035639760004 2022-06-19,20:51:22.000,170,9575600,-795,0,1655666915,6282.7747395599945,-1183.709013120002,24564.035639760004 2022-06-19,20:51:23.000,170,9575637,-795,0,1655666916,6282.855575279995,-1183.7372096399995,24564.049613999996 2022-06-19,20:51:24.000,170,9575580,-795,0,1655666917,6282.916202069995,-1183.7583570299976,24564.16140792 2022-06-19,20:51:25.000,170,9575635,-795,0,1655666918,6282.815157419995,-1183.8077009400004,24564.070575359998 2022-06-19,20:51:26.000,170,9575663,685,0,1655666919,6282.983565169998,-1183.8570448499959,24564.14044656 2022-06-19,20:51:27.000,170,9575618,-315,0,1655666920,6282.949883619993,-1183.8570448499959,24563.99371704 2022-06-19,20:51:28.000,170,9575646,-795,0,1655666921,6282.983565169998,-1183.9204870199974,24564.007691280007 2022-06-19,20:51:29.000,170,9575586,-795,0,1655666922,6283.084609819998,-1183.948683540002,24564.077562480008 2022-06-19,20:51:30.000,170,9575593,-795,0,1655666923,6283.151972919994,-1184.0121257099963,24564.154420800005 2022-06-19,20:51:31.000,170,9575586,-795,0,1655666924,6283.199127089996,-1184.0121257099963,24564.21031776 2022-06-19,20:51:32.000,170,9575586,365,0,1655666925,6283.212599709994,-1184.0473713600004,24564.203330640004 2022-06-19,20:51:33.000,170,9575577,685,0,1655666926,6283.1317639899935,-1184.0473713600004,24564.063588240002 2022-06-19,20:51:34.000,170,9575690,-795,0,1655666927,6283.219336019996,-1184.0614696199991,24564.098523839995 2022-06-19,20:51:35.000,170,9575589,-795,0,1655666928,6283.205863399999,-1184.1037643999953,24564.084549600004 2022-06-19,20:51:36.000,170,9575588,885,0,1655666929,6283.226072329999,-1184.0614696199991,24564.09153672 2022-06-19,20:51:37.000,170,9575641,-795,0,1655666930,6283.145236609998,-1184.0544204899998,24564.007691280007 2022-06-19,20:51:38.000,170,9575579,-795,0,1655666931,6283.192390779994,-1184.0332731000017,24564.04262688 2022-06-19,20:51:39.000,170,9575623,-195,0,1655666932,6283.259753879996,-1184.0121257099963,24564.182369280003 2022-06-19,20:51:40.000,170,9575636,645,0,1655666933,6283.2799628099965,-1183.913437889998,24564.16140792 2022-06-19,20:51:41.000,170,9575593,1165,0,1655666934,6283.2799628099965,-1183.8993396299993,24564.119485199997 2022-06-19,20:51:42.000,170,9575668,-795,0,1655666935,6283.199127089996,-1183.8640939799952,24564.007691280007 2022-06-19,20:51:43.000,170,9575639,485,0,1655666936,6283.212599709994,-1183.800651810001,24564.035639760004 2022-06-19,20:51:44.000,170,9575559,-635,0,1655666937,6283.226072329999,-1183.7513078999982,24564.084549600004 2022-06-19,20:51:45.000,170,9575579,-114,0,1655666938,6283.199127089996,-1183.6667183399986,24564.168395039997 2022-06-19,20:51:46.000,170,9575598,-795,0,1655666939,6283.185654469999,-1183.6032761699971,24564.175382160007 2022-06-19,20:51:47.000,170,9575657,-795,0,1655666940,6283.1317639899935,-1183.582128779999,24564.16140792 2022-06-19,20:51:48.000,170,9575580,-315,0,1655666941,6283.077873509996,-1183.525735739997,24564.126472320007 2022-06-19,20:51:49.000,170,9575610,-795,0,1655666942,6283.057664579996,-1183.4975392199995,24564.231279120002 2022-06-19,20:51:50.000,170,9575611,485,0,1655666943,6282.956619929995,-1183.4481953099967,24564.1893564 2022-06-19,20:51:51.000,170,9575618,-555,0,1655666944,6282.855575279995,-1183.4270479199986,24564.119485199997 2022-06-19,20:51:52.000,170,9575619,1325,0,1655666945,6282.754530629994,-1183.3918022700018,24564.049613999996 2022-06-19,20:51:53.000,170,9575603,1205,0,1655666946,6282.666958599999,-1183.3777040099958,24564.02865264001 2022-06-19,20:51:54.000,170,9575591,-795,0,1655666947,6282.693903839994,-1183.3565566199977,24564.217304879996 2022-06-19,20:51:55.000,170,9575618,365,0,1655666948,6282.626540739999,-1183.3495074899984,24564.2592276 2022-06-19,20:51:56.000,170,9575548,525,0,1655666949,6282.518759779996,-1183.3354092299996,24564.28018896 2022-06-19,20:51:57.000,170,9575613,-795,0,1655666950,6282.4177151299955,-1183.363605749997,24564.168395039997 2022-06-19,20:51:58.000,170,9575649,325,0,1655666951,6282.357088339995,-1183.342458359999,24564.19634352001 2022-06-19,20:51:59.000,170,9575584,404,0,1655666952,6282.2695163099925,-1183.3706548799964,24564.203330640004 2022-06-19,20:52:00.000,170,9575621,645,0,1655666953,6282.222362139997,-1183.3918022700018,24564.224292000006 2022-06-19,20:52:01.000,170,9575640,-795,0,1655666954,6282.067427009999,-1183.4411461799973,24564.063588240002 2022-06-19,20:52:02.000,170,9575645,-235,0,1655666955,6282.080899629997,-1183.434097049998,24564.11249808 2022-06-19,20:52:03.000,170,9575529,645,0,1655666956,6282.074163319994,-1183.455244439996,24564.28018896 2022-06-19,20:52:04.000,170,9575599,485,0,1655666957,6282.027009149999,-1183.5045883499988,24564.19634352001 2022-06-19,20:52:05.000,170,9575627,-795,0,1655666958,6281.979854979996,-1183.5186866099975,24564.19634352001 2022-06-19,20:52:06.000,170,9575664,-795,0,1655666959,6281.939437119996,-1183.5539322600016,24564.16140792 2022-06-19,20:52:07.000,170,9575540,404,0,1655666960,6281.8181835399955,-1183.6032761699971,24564.000704159997 2022-06-19,20:52:08.000,170,9575619,-795,0,1655666961,6281.764293059998,-1183.6173744299958,24563.965768560003 2022-06-19,20:52:09.000,170,9575557,-795,0,1655666962,6281.804710919998,-1183.6385218200012,24564.04262688 2022-06-19,20:52:10.000,170,9575632,-475,0,1655666963,6281.838392469996,-1183.6596692099993,24564.070575359998 2022-06-19,20:52:11.000,170,9575636,885,0,1655666964,6281.757556749995,-1183.7019639899954,24563.986729920005 2022-06-19,20:52:12.000,170,9575575,-795,0,1655666965,6281.730611509993,-1183.694914859996,24564.000704159997 2022-06-19,20:52:13.000,170,9575616,645,0,1655666966,6281.676721029995,-1183.7160622500014,24563.840000400007 2022-06-19,20:52:14.000,170,9575658,-795,0,1655666967,6281.737347819995,-1183.709013120002,24563.99371704 2022-06-19,20:52:15.000,170,9575591,805,0,1655666968,6281.690193649993,-1183.7019639899954,24563.937820080006 2022-06-19,20:52:16.000,170,9575603,-795,0,1655666969,6281.7036662699975,-1183.6667183399986,24563.92384584 2022-06-19,20:52:17.000,170,9575596,-795,0,1655666970,6281.589148999992,-1183.6244235599952,24563.819039040005 2022-06-19,20:52:18.000,170,9575581,725,0,1655666971,6281.629566859992,-1183.5962270399978,24563.798077680003 2022-06-19,20:52:19.000,170,9575626,685,0,1655666972,6281.676721029995,-1183.5468831300022,24563.92384584 2022-06-19,20:52:20.000,170,9575584,-795,0,1655666973,6281.582412689997,-1183.4763918300014,24563.965768560003 2022-06-19,20:52:21.000,170,9575614,1365,0,1655666974,6281.568940069992,-1183.434097049998,24563.930832959995 2022-06-19,20:52:22.000,170,9575550,-795,0,1655666975,6281.434213869994,-1183.3565566199977,24563.75615496 2022-06-19,20:52:23.000,170,9575660,-715,0,1655666976,6281.447686489999,-1183.3142618400016,24563.81205192001 2022-06-19,20:52:24.000,170,9575627,845,0,1655666977,6281.380323389996,-1183.215574019996,24563.819039040005 2022-06-19,20:52:25.000,170,9575614,-795,0,1655666978,6281.339905529996,-1183.1732792399998,24563.8050648 2022-06-19,20:52:26.000,170,9575557,-354,0,1655666979,6281.205179329998,-1183.1098370699983,24563.770129200006 2022-06-19,20:52:27.000,170,9575535,-795,0,1655666980,6281.259069809996,-1183.0745914200015,24563.784103439997 2022-06-19,20:52:28.000,170,9575597,-795,0,1655666981,6281.1984430199955,-1183.0534440299962,24563.749167840004 2022-06-19,20:52:29.000,170,9575641,-795,0,1655666982,6281.205179329998,-1183.0252475099987,24563.85397464 2022-06-19,20:52:30.000,170,9575626,-635,0,1655666983,6281.151288849993,-1182.990001860002,24563.77711632 2022-06-19,20:52:31.000,170,9575611,445,0,1655666984,6281.003090029997,-1183.01114925,24563.630386800003 2022-06-19,20:52:32.000,170,9575589,-795,0,1655666985,6281.056980509995,-1182.990001860002,24563.770129200006 2022-06-19,20:52:33.000,170,9575675,-795,0,1655666986,6280.935726929994,-1183.0041001200007,24563.64436104001 2022-06-19,20:52:34.000,170,9575551,-795,0,1655666987,6280.928990619999,-1183.0393457699975,24563.68628376 2022-06-19,20:52:35.000,170,9575626,645,0,1655666988,6280.888572759999,-1183.0957388099996,24563.700258000004 2022-06-19,20:52:36.000,170,9575611,725,0,1655666989,6280.942463239997,-1183.0957388099996,24563.791090560007 2022-06-19,20:52:37.000,170,9575601,1045,0,1655666990,6280.854891209994,-1183.123935329997,24563.602438320006 2022-06-19,20:52:38.000,170,9575617,-795,0,1655666991,6280.868363829999,-1183.1662301100005,24563.68628376 2022-06-19,20:52:39.000,170,9575563,-795,0,1655666992,6280.8414185899965,-1183.215574019996,24563.623399680007 2022-06-19,20:52:40.000,170,9575609,-235,0,1655666993,6280.827945969999,-1183.2226231499953,24563.53955424 2022-06-19,20:52:41.000,170,9575611,404,0,1655666994,6280.7471102499985,-1183.2860653199969,24563.4906444 2022-06-19,20:52:42.000,170,9575559,-795,0,1655666995,6280.780791799996,-1183.3001635799956,24563.455708800007 2022-06-19,20:52:43.000,170,9575598,605,0,1655666996,6280.875100139994,-1183.3142618400016,24563.60942544 2022-06-19,20:52:44.000,170,9575571,-795,0,1655666997,6280.854891209994,-1183.3354092299996,24563.574489840008 2022-06-19,20:52:45.000,170,9575626,-155,0,1655666998,6280.881836449997,-1183.3918022700018,24563.51859288 2022-06-19,20:52:46.000,170,9575567,-795,0,1655666999,6280.760582869996,-1183.4059005300005,24563.385837600006 2022-06-19,20:52:47.000,170,9575604,-795,0,1655667000,6280.774055489994,-1183.4129496599999,24563.364876240004 2022-06-19,20:52:48.000,170,9575671,445,0,1655667001,6280.740373939996,-1183.4199987899992,24563.329940639996 2022-06-19,20:52:49.000,170,9575586,-795,0,1655667002,6280.699956079996,-1183.4270479199986,24563.295005040003 2022-06-19,20:52:50.000,170,9575593,-795,0,1655667003,6280.767319179999,-1183.4270479199986,24563.448721679997 2022-06-19,20:52:51.000,170,9575622,285,0,1655667004,6280.774055489994,-1183.4481953099967,24563.47667016001 2022-06-19,20:52:52.000,170,9575623,-795,0,1655667005,6280.726901319998,-1183.4059005300005,24563.462695920003 2022-06-19,20:52:53.000,170,9575569,-795,0,1655667006,6280.646065599998,-1183.4129496599999,24563.336927760007 2022-06-19,20:52:54.000,170,9575584,285,0,1655667007,6280.666274529998,-1183.3847531399952,24563.434747440006 2022-06-19,20:52:55.000,170,9575586,404,0,1655667008,6280.531548329993,-1183.4199987899992,24563.260069439995 2022-06-19,20:52:56.000,170,9575604,725,0,1655667009,6280.578702499995,-1183.434097049998,24563.343914880003 2022-06-19,20:52:57.000,170,9575605,805,0,1655667010,6280.322722719997,-1183.4270479199986,24563.001546000007 2022-06-19,20:52:58.000,170,9575570,-795,0,1655667011,6280.457448919995,-1183.4270479199986,24563.246095200004 2022-06-19,20:52:59.000,170,9575640,-795,0,1655667012,6280.518075709995,-1183.4270479199986,24563.336927760007 2022-06-19,20:53:00.000,170,9575630,805,0,1655667013,6280.3564042699945,-1183.4622935699954,24563.13430128 2022-06-19,20:53:01.000,170,9575552,-795,0,1655667014,6280.437239989995,-1183.4834409600007,24563.350902 2022-06-19,20:53:02.000,170,9575615,-795,0,1655667015,6280.423767369997,-1183.4834409600007,24563.30897928001 2022-06-19,20:53:03.000,170,9575659,-795,0,1655667016,6280.410294749992,-1183.49049009,24563.19019824001 2022-06-19,20:53:04.000,170,9575560,-795,0,1655667017,6280.309250099999,-1183.5116374799982,24563.113339919997 2022-06-19,20:53:05.000,170,9575571,-795,0,1655667018,6280.336195339994,-1183.4975392199995,24563.225133840002 2022-06-19,20:53:06.000,170,9575562,-795,0,1655667019,6280.349667959992,-1183.5116374799982,24563.281030799997 2022-06-19,20:53:07.000,170,9575542,1005,0,1655667020,6280.275568549994,-1183.5186866099975,24563.211159599996 2022-06-19,20:53:08.000,170,9575555,1045,0,1655667021,6280.322722719997,-1183.5045883499988,24563.13430128 2022-06-19,20:53:09.000,170,9575520,-795,0,1655667022,6280.349667959992,-1183.49049009,24563.225133840002 2022-06-19,20:53:10.000,170,9575643,165,0,1655667023,6280.289041169999,-1183.49049009,24563.211159599996 2022-06-19,20:53:11.000,170,9575553,-795,0,1655667024,6280.289041169999,-1183.4481953099967,24563.176224000003 2022-06-19,20:53:12.000,170,9575610,-795,0,1655667025,6280.2418869999965,-1183.4270479199986,24563.01552024 2022-06-19,20:53:13.000,170,9575602,765,0,1655667026,6280.255359619994,-1183.4199987899992,24563.043468719996 2022-06-19,20:53:14.000,170,9575530,805,0,1655667027,6280.329459029999,-1183.3706548799964,24563.162249759996 2022-06-19,20:53:15.000,170,9575574,-795,0,1655667028,6280.336195339994,-1183.3354092299996,24563.18321112 2022-06-19,20:53:16.000,170,9575603,725,0,1655667029,6280.315986409994,-1183.3001635799956,24563.218146720006 2022-06-19,20:53:17.000,170,9575583,-595,0,1655667030,6280.262095929997,-1183.3001635799956,24563.1063528 2022-06-19,20:53:18.000,170,9575696,-795,0,1655667031,6280.275568549994,-1183.2578687999994,24563.148275520005 2022-06-19,20:53:19.000,170,9575510,-715,0,1655667032,6280.268832239999,-1183.2226231499953,24563.113339919997 2022-06-19,20:53:20.000,170,9575620,-795,0,1655667033,6280.235150689994,-1183.2014757599973,24563.113339919997 2022-06-19,20:53:21.000,170,9575597,-795,0,1655667034,6280.080215559996,-1183.1873774999985,24562.980584640005 2022-06-19,20:53:22.000,170,9575596,-114,0,1655667035,6280.134106039994,-1183.1521318500018,24563.01552024 2022-06-19,20:53:23.000,170,9575534,845,0,1655667036,6280.1273697299985,-1183.1380335899958,24563.078404320004 2022-06-19,20:53:24.000,170,9575585,-635,0,1655667037,6280.174523899994,-1183.123935329997,24563.127314160003 2022-06-19,20:53:25.000,170,9575619,-675,0,1655667038,6280.113897109994,-1183.1168861999977,24563.14128840001 2022-06-19,20:53:26.000,170,9575607,-555,0,1655667039,6280.066742939998,-1183.0886896800002,24563.099365680006 2022-06-19,20:53:27.000,170,9575672,404,0,1655667040,6279.871389949993,-1183.0745914200015,24562.931674800006 2022-06-19,20:53:28.000,170,9575574,-675,0,1655667041,6279.945489359998,-1183.0675422900022,24562.959623280003 2022-06-19,20:53:29.000,170,9575567,85,0,1655667042,6279.952225669993,-1183.0957388099996,24562.97359752001 2022-06-19,20:53:30.000,170,9575615,-795,0,1655667043,6279.871389949993,-1183.102787939999,24562.97359752001 2022-06-19,20:53:31.000,170,9575622,-795,0,1655667044,6279.972434599993,-1183.0675422900022,24563.120327040007 2022-06-19,20:53:32.000,170,9575578,-795,0,1655667045,6279.965698289998,-1183.0886896800002,24563.1063528 2022-06-19,20:53:33.000,170,9575584,-235,0,1655667046,6279.932016739993,-1183.0957388099996,24563.1063528 2022-06-19,20:53:34.000,170,9575657,-795,0,1655667047,6279.804026849997,-1183.1168861999977,24562.952636160007 2022-06-19,20:53:35.000,170,9575626,-155,0,1655667048,6279.797290539995,-1183.1168861999977,24563.050455840006 2022-06-19,20:53:36.000,170,9575628,-795,0,1655667049,6279.729927439999,-1183.1521318500018,24562.994558879996 2022-06-19,20:53:37.000,170,9575557,-795,0,1655667050,6279.628882789999,-1183.1380335899958,24562.85481648001 2022-06-19,20:53:38.000,170,9575641,404,0,1655667051,6279.628882789999,-1183.1450827199951,24562.889752080002 2022-06-19,20:53:39.000,170,9575576,-795,0,1655667052,6279.628882789999,-1183.159180980001,24563.064430079998 2022-06-19,20:53:40.000,170,9575599,-795,0,1655667053,6279.554783379994,-1183.1662301100005,24563.043468719996 2022-06-19,20:53:41.000,170,9575608,-795,0,1655667054,6279.507629209998,-1183.1662301100005,24562.93866192 2022-06-19,20:53:42.000,170,9575626,1005,0,1655667055,6279.372903009993,-1183.1732792399998,24562.81988088 2022-06-19,20:53:43.000,170,9575654,-795,0,1655667056,6279.366166699998,-1183.1732792399998,24562.833855120007 2022-06-19,20:53:44.000,170,9575620,-795,0,1655667057,6279.366166699998,-1183.1873774999985,24562.86879072 2022-06-19,20:53:45.000,170,9575577,-795,0,1655667058,6279.265122049997,-1183.1873774999985,24562.722061200002 2022-06-19,20:53:46.000,170,9575533,-555,0,1655667059,6279.366166699998,-1183.1662301100005,24562.861803600004 2022-06-19,20:53:47.000,170,9575540,165,0,1655667060,6279.359430389995,-1183.159180980001,24562.784945280007 2022-06-19,20:53:48.000,170,9575599,-795,0,1655667061,6279.312276219993,-1183.1662301100005,24562.743022560004 2022-06-19,20:53:49.000,170,9575585,-235,0,1655667062,6279.352694079993,-1183.159180980001,24562.84782936 2022-06-19,20:53:50.000,170,9575670,-795,0,1655667063,6279.305539909998,-1183.2085248899966,24562.763983920006 2022-06-19,20:53:51.000,170,9575628,-795,0,1655667064,6279.305539909998,-1183.1803283699992,24562.743022560004 2022-06-19,20:53:52.000,170,9575651,-715,0,1655667065,6279.2516494299925,-1183.2014757599973,24562.708086959996 2022-06-19,20:53:53.000,170,9575563,-795,0,1655667066,6279.224704189997,-1183.2014757599973,24562.589305919995 2022-06-19,20:53:54.000,170,9575595,-675,0,1655667067,6279.305539909998,-1183.2367214100013,24562.722061200002 2022-06-19,20:53:55.000,170,9575596,-795,0,1655667068,6279.312276219993,-1183.2649179299988,24562.743022560004 2022-06-19,20:53:56.000,170,9575584,-795,0,1655667069,6279.312276219993,-1183.3001635799956,24562.708086959996 2022-06-19,20:53:57.000,170,9575575,-795,0,1655667070,6279.217967879995,-1183.321310970001,24562.645202880005 2022-06-19,20:53:58.000,170,9575556,-795,0,1655667071,6279.2516494299925,-1183.3565566199977,24562.63122864 2022-06-19,20:53:59.000,170,9575597,1005,0,1655667072,6279.197758949995,-1183.3777040099958,24562.589305919995 2022-06-19,20:54:00.000,170,9575628,-795,0,1655667073,6279.170813709992,-1183.4059005300005,24562.5823188 2022-06-19,20:54:01.000,170,9575602,-795,0,1655667074,6279.103450609997,-1183.434097049998,24562.540396079996 2022-06-19,20:54:02.000,170,9575627,404,0,1655667075,6279.110186919999,-1183.5045883499988,24562.5823188 2022-06-19,20:54:03.000,170,9575587,-635,0,1655667076,6279.130395849992,-1183.5045883499988,24562.68712560001 2022-06-19,20:54:04.000,170,9575597,445,0,1655667077,6279.110186919999,-1183.5327848699962,24562.666164240007 2022-06-19,20:54:05.000,170,9575578,645,0,1655667078,6279.089977989999,-1183.5327848699962,24562.659177119996 2022-06-19,20:54:06.000,170,9575514,-795,0,1655667079,6279.015878579994,-1183.5750796499997,24562.5823188 2022-06-19,20:54:07.000,170,9575629,765,0,1655667080,6278.914833929994,-1183.560981390001,24562.386679440002 2022-06-19,20:54:08.000,170,9575576,605,0,1655667081,6278.887888689998,-1183.5398339999956,24562.442576399997 2022-06-19,20:54:09.000,170,9575569,-635,0,1655667082,6278.955251789994,-1183.525735739997,24562.48449912 2022-06-19,20:54:10.000,170,9575620,-795,0,1655667083,6278.9283065499985,-1183.5398339999956,24562.53340896 2022-06-19,20:54:11.000,170,9575595,-795,0,1655667084,6278.887888689998,-1183.5045883499988,24562.46353776 2022-06-19,20:54:12.000,170,9575562,205,0,1655667085,6278.813789279993,-1183.4834409600007,24562.36571808 2022-06-19,20:54:13.000,170,9575580,165,0,1655667086,6278.887888689998,-1183.469342700002,24562.53340896 2022-06-19,20:54:14.000,170,9575622,605,0,1655667087,6278.840734519996,-1183.455244439996,24562.47052488001 2022-06-19,20:54:15.000,170,9575563,-795,0,1655667088,6278.793580349993,-1183.4270479199986,24562.407640800004 2022-06-19,20:54:16.000,170,9575603,-795,0,1655667089,6278.759898799995,-1183.3777040099958,24562.407640800004 2022-06-19,20:54:17.000,170,9575600,-555,0,1655667090,6278.726217249998,-1183.363605749997,24562.337769600003 2022-06-19,20:54:18.000,170,9575583,-795,0,1655667091,6278.739689869995,-1183.3283601000003,24562.31680824 2022-06-19,20:54:19.000,170,9575567,-795,0,1655667092,6278.820525589996,-1183.3142618400016,24562.43558928 2022-06-19,20:54:20.000,170,9575580,-795,0,1655667093,6278.786844039998,-1183.2719670599981,24562.456550640003 2022-06-19,20:54:21.000,170,9575610,-795,0,1655667094,6278.813789279993,-1183.25081967,24562.442576399997 2022-06-19,20:54:22.000,170,9575557,-795,0,1655667095,6278.712744629993,-1183.229672280002,24562.253924159995 2022-06-19,20:54:23.000,170,9575651,-795,0,1655667096,6278.766635109998,-1183.2014757599973,24562.35174384001 2022-06-19,20:54:24.000,170,9575580,-795,0,1655667097,6278.807052969998,-1183.159180980001,24562.379692320006 2022-06-19,20:54:25.000,170,9575570,-795,0,1655667098,6278.807052969998,-1183.159180980001,24562.30283400001 2022-06-19,20:54:26.000,170,9575573,-795,0,1655667099,6278.840734519996,-1183.102787939999,24562.36571808 2022-06-19,20:54:27.000,170,9575587,-795,0,1655667100,6278.854207139993,-1183.0886896800002,24562.31680824 2022-06-19,20:54:28.000,170,9575600,-795,0,1655667101,6278.732953559993,-1183.0181983799994,24562.191040080004 2022-06-19,20:54:29.000,170,9575547,-795,0,1655667102,6278.847470829998,-1183.01114925,24562.253924159995 2022-06-19,20:54:30.000,170,9575613,1245,0,1655667103,6278.887888689998,-1183.0181983799994,24562.337769600003 2022-06-19,20:54:31.000,170,9575610,-795,0,1655667104,6278.887888689998,-1182.9829527299953,24562.30283400001 2022-06-19,20:54:32.000,170,9575532,-795,0,1655667105,6278.786844039998,-1182.9477070799985,24562.121168880003 2022-06-19,20:54:33.000,170,9575550,765,0,1655667106,6278.807052969998,-1182.9618053399972,24562.163091600007 2022-06-19,20:54:34.000,170,9575575,-795,0,1655667107,6278.8946249999935,-1182.9265596900004,24562.253924159995 2022-06-19,20:54:35.000,170,9575600,-795,0,1655667108,6278.908097619998,-1182.905412299995,24562.274885519997 2022-06-19,20:54:36.000,170,9575590,-795,0,1655667109,6278.8946249999935,-1182.9265596900004,24562.288859760003 2022-06-19,20:54:37.000,170,9575522,-795,0,1655667110,6278.820525589996,-1182.9265596900004,24562.14911736 2022-06-19,20:54:38.000,170,9575608,-795,0,1655667111,6278.820525589996,-1182.905412299995,24562.218988560002 2022-06-19,20:54:39.000,170,9575557,-795,0,1655667112,6278.786844039998,-1182.9477070799985,24562.1980272 2022-06-19,20:54:40.000,170,9575664,605,0,1655667113,6278.786844039998,-1182.9406579499991,24562.17706584 2022-06-19,20:54:41.000,170,9575555,-795,0,1655667114,6278.699272009995,-1182.9688544699966,24562.10020752 2022-06-19,20:54:42.000,170,9575609,-795,0,1655667115,6278.746426179998,-1182.9618053399972,24562.093220400006 2022-06-19,20:54:43.000,170,9575508,-795,0,1655667116,6278.813789279993,-1182.9688544699966,24562.274885519997 2022-06-19,20:54:44.000,170,9575547,-795,0,1655667117,6278.807052969998,-1182.9688544699966,24562.218988560002 2022-06-19,20:54:45.000,170,9575599,-795,0,1655667118,6278.827261899998,-1182.9970509900013,24562.170078720002 2022-06-19,20:54:46.000,170,9575512,605,0,1655667119,6278.7801077299955,-1182.9970509900013,24562.156104479996 2022-06-19,20:54:47.000,170,9575571,-795,0,1655667120,6278.726217249998,-1182.990001860002,24561.98142648 2022-06-19,20:54:48.000,170,9575565,-795,0,1655667121,6278.759898799995,-1183.0181983799994,24561.988413599996 2022-06-19,20:54:49.000,170,9575587,-795,0,1655667122,6278.773371419993,-1183.0181983799994,24561.93251664 2022-06-19,20:54:50.000,170,9575617,285,0,1655667123,6278.840734519996,-1182.9829527299953,24562.07924616 2022-06-19,20:54:51.000,170,9575563,1165,0,1655667124,6278.827261899998,-1182.9970509900013,24562.037323439996 2022-06-19,20:54:52.000,170,9575599,-595,0,1655667125,6278.820525589996,-1183.01114925,24562.002387840002 2022-06-19,20:54:53.000,170,9575563,365,0,1655667126,6278.8744160699935,-1183.0181983799994,24562.07924616 2022-06-19,20:54:54.000,170,9575562,-675,0,1655667127,6278.8744160699935,-1183.0041001200007,24562.00937496 2022-06-19,20:54:55.000,170,9575607,-795,0,1655667128,6278.813789279993,-1182.9829527299953,24562.002387840002 2022-06-19,20:54:56.000,170,9575539,-354,0,1655667129,6278.800316659996,-1183.01114925,24561.995400720007 2022-06-19,20:54:57.000,170,9575638,605,0,1655667130,6278.739689869995,-1182.975903599996,24561.91155528 2022-06-19,20:54:58.000,170,9575610,-35,0,1655667131,6278.719480939995,-1182.975903599996,24561.946490880007 2022-06-19,20:54:59.000,170,9575547,-515,0,1655667132,6278.7801077299955,-1182.975903599996,24562.10020752 2022-06-19,20:55:00.000,170,9575609,124,0,1655667133,6278.753162489993,-1182.9829527299953,24562.03033632 2022-06-19,20:55:01.000,170,9575588,-195,0,1655667134,6278.712744629993,-1182.9618053399972,24562.058284799998 2022-06-19,20:55:02.000,170,9575590,-715,0,1655667135,6278.712744629993,-1182.9477070799985,24562.00937496 2022-06-19,20:55:03.000,170,9575598,124,0,1655667136,6278.625172599997,-1182.9618053399972,24561.84867120001 2022-06-19,20:55:04.000,170,9575543,-795,0,1655667137,6278.6655904599975,-1182.9970509900013,24561.869632559996 2022-06-19,20:55:05.000,170,9575526,605,0,1655667138,6278.584754739997,-1182.9688544699966,24561.855658320004 2022-06-19,20:55:06.000,170,9575576,-795,0,1655667139,6278.712744629993,-1182.9688544699966,24562.002387840002 2022-06-19,20:55:07.000,170,9575593,-595,0,1655667140,6278.692535699993,-1182.9829527299953,24561.96745224001 2022-06-19,20:55:08.000,170,9575604,-795,0,1655667141,6278.699272009995,-1183.0041001200007,24561.939503759997 2022-06-19,20:55:09.000,170,9575592,-434,0,1655667142,6278.753162489993,-1183.0181983799994,24562.037323439996 2022-06-19,20:55:10.000,170,9575640,-795,0,1655667143,6278.759898799995,-1183.0604931599955,24561.925529520006 2022-06-19,20:55:11.000,170,9575589,685,0,1655667144,6278.786844039998,-1183.0463948999968,24561.939503759997 2022-06-19,20:55:12.000,170,9575660,-795,0,1655667145,6278.786844039998,-1183.0675422900022,24561.729890160008 2022-06-19,20:55:13.000,170,9575613,1125,0,1655667146,6278.7801077299955,-1183.0745914200015,24561.729890160008 2022-06-19,20:55:14.000,170,9575536,-795,0,1655667147,6278.813789279993,-1183.0957388099996,24561.729890160008 2022-06-19,20:55:15.000,170,9575560,965,0,1655667148,6278.995669649994,-1183.0886896800002,24561.918542399995 2022-06-19,20:55:16.000,170,9575585,-795,0,1655667149,6279.049560129999,-1183.0886896800002,24561.904568160004 2022-06-19,20:55:17.000,170,9575552,-795,0,1655667150,6279.056296439994,-1183.0745914200015,24561.806748480005 2022-06-19,20:55:18.000,170,9575568,1045,0,1655667151,6279.1371321599945,-1183.0816405500009,24561.84867120001 2022-06-19,20:55:19.000,170,9575546,-795,0,1655667152,6279.143868469997,-1183.0886896800002,24561.820722719996 2022-06-19,20:55:20.000,170,9575530,-795,0,1655667153,6279.204495259997,-1183.0745914200015,24561.827709840007 2022-06-19,20:55:21.000,170,9575482,-795,0,1655667154,6279.217967879995,-1183.0957388099996,24561.736877280004 2022-06-19,20:55:22.000,170,9575580,-795,0,1655667155,6279.265122049997,-1183.0534440299962,24561.806748480005 2022-06-19,20:55:23.000,170,9575574,-795,0,1655667156,6279.238176809995,-1183.0463948999968,24561.750851519995 2022-06-19,20:55:24.000,170,9575530,85,0,1655667157,6279.359430389995,-1183.0252475099987,24561.904568160004 2022-06-19,20:55:25.000,170,9575565,-795,0,1655667158,6279.372903009993,-1183.0181983799994,24561.904568160004 2022-06-19,20:55:26.000,170,9575548,-795,0,1655667159,6279.345957769998,-1183.0041001200007,24561.834696960002 2022-06-19,20:55:27.000,170,9575561,-795,0,1655667160,6279.204495259997,-1183.0041001200007,24561.79277424 2022-06-19,20:55:28.000,170,9575549,805,0,1655667161,6279.184286329997,-1183.01114925,24561.806748480005 2022-06-19,20:55:29.000,170,9575600,-795,0,1655667162,6279.049560129999,-1182.9970509900013,24561.8137356 2022-06-19,20:55:30.000,170,9575568,-795,0,1655667163,6279.076505369994,-1183.0041001200007,24561.806748480005 2022-06-19,20:55:31.000,170,9575613,-795,0,1655667164,6279.103450609997,-1183.0252475099987,24561.86264544 2022-06-19,20:55:32.000,170,9575571,-795,0,1655667165,6279.089977989999,-1183.0675422900022,24561.86264544 2022-06-19,20:55:33.000,170,9575582,-795,0,1655667166,6279.110186919999,-1183.0604931599955,24562.01636208001 2022-06-19,20:55:34.000,170,9575601,-795,0,1655667167,6279.049560129999,-1183.1309844599964,24561.96745224001 2022-06-19,20:55:35.000,170,9575603,-155,0,1655667168,6279.009142269999,-1183.1662301100005,24561.91155528 2022-06-19,20:55:36.000,170,9575567,-795,0,1655667169,6278.975460719994,-1183.215574019996,24561.91155528 2022-06-19,20:55:37.000,170,9575492,-795,0,1655667170,6278.961988099996,-1183.25081967,24561.806748480005 2022-06-19,20:55:38.000,170,9575585,445,0,1655667171,6278.975460719994,-1183.321310970001,24561.834696960002 2022-06-19,20:55:39.000,170,9575563,-795,0,1655667172,6278.961988099996,-1183.363605749997,24561.771812879997 2022-06-19,20:55:40.000,170,9575538,-795,0,1655667173,6279.0226148899965,-1183.4270479199986,24561.953478000003 2022-06-19,20:55:41.000,170,9575567,-795,0,1655667174,6279.036087509994,-1183.469342700002,24561.939503759997 2022-06-19,20:55:42.000,170,9575664,-795,0,1655667175,6279.056296439994,-1183.525735739997,24561.897581040008 2022-06-19,20:55:43.000,170,9575575,-795,0,1655667176,6278.988933339999,-1183.5539322600016,24561.722903039998 2022-06-19,20:55:44.000,170,9575641,-795,0,1655667177,6278.968724409999,-1183.5750796499997,24561.722903039998 2022-06-19,20:55:45.000,170,9575601,1005,0,1655667178,6279.015878579994,-1183.5891779099984,24561.834696960002 2022-06-19,20:55:46.000,170,9575579,685,0,1655667179,6279.069769059999,-1183.6173744299958,24561.925529520006 2022-06-19,20:55:47.000,170,9575648,85,0,1655667180,6279.056296439994,-1183.5750796499997,24561.834696960002 2022-06-19,20:55:48.000,170,9575616,1245,0,1655667181,6279.042823819997,-1183.6032761699971,24561.778800000007 2022-06-19,20:55:49.000,170,9575551,-795,0,1655667182,6279.083241679997,-1183.5891779099984,24561.86264544 2022-06-19,20:55:50.000,170,9575700,-795,0,1655667183,6279.049560129999,-1183.6032761699971,24561.869632559996 2022-06-19,20:55:51.000,170,9575598,1005,0,1655667184,6279.015878579994,-1183.5539322600016,24561.79277424 2022-06-19,20:55:52.000,170,9575583,-795,0,1655667185,6278.921570239996,-1183.5468831300022,24561.708928800006 2022-06-19,20:55:53.000,170,9575578,-795,0,1655667186,6278.901361309996,-1183.5186866099975,24561.687967440004 2022-06-19,20:55:54.000,170,9575636,-795,0,1655667187,6278.8744160699935,-1183.469342700002,24561.604121999997 2022-06-19,20:55:55.000,170,9575620,-155,0,1655667188,6279.002405959996,-1183.4834409600007,24561.84168408 2022-06-19,20:55:56.000,170,9575526,-475,0,1655667189,6279.009142269999,-1183.434097049998,24561.883606800002 2022-06-19,20:55:57.000,170,9575521,-795,0,1655667190,6278.8946249999935,-1183.3988514000011,24561.806748480005 2022-06-19,20:55:58.000,170,9575555,-795,0,1655667191,6278.935042859994,-1183.3565566199977,24561.827709840007 2022-06-19,20:55:59.000,170,9575571,-795,0,1655667192,6278.887888689998,-1183.321310970001,24561.84867120001 2022-06-19,20:56:00.000,170,9575602,765,0,1655667193,6278.887888689998,-1183.2931144499962,24561.84168408 2022-06-19,20:56:01.000,170,9575531,-795,0,1655667194,6278.833998209993,-1183.2649179299988,24561.722903039998 2022-06-19,20:56:02.000,170,9575539,885,0,1655667195,6278.867679759998,-1183.2085248899966,24561.757838640006 2022-06-19,20:56:03.000,170,9575548,765,0,1655667196,6278.8946249999935,-1183.1873774999985,24561.96046512 2022-06-19,20:56:04.000,170,9575522,965,0,1655667197,6278.935042859994,-1183.1521318500018,24561.869632559996 2022-06-19,20:56:05.000,170,9575553,-795,0,1655667198,6278.941779169996,-1183.1098370699983,24561.897581040008 2022-06-19,20:56:06.000,170,9575571,805,0,1655667199,6278.941779169996,-1183.0957388099996,24561.904568160004 2022-06-19,20:56:07.000,170,9575581,845,0,1655667200,6278.847470829998,-1183.0675422900022,24561.757838640006 2022-06-19,20:56:08.000,170,9575520,-195,0,1655667201,6278.908097619998,-1183.0463948999968,24561.722903039998 2022-06-19,20:56:09.000,170,9575581,-795,0,1655667202,6278.982197029996,-1183.0534440299962,24561.8137356 2022-06-19,20:56:10.000,170,9575593,-795,0,1655667203,6279.042823819997,-1182.9970509900013,24561.904568160004 2022-06-19,20:56:11.000,170,9575547,-475,0,1655667204,6279.009142269999,-1182.990001860002,24561.869632559996 2022-06-19,20:56:12.000,170,9575622,-795,0,1655667205,6279.029351199999,-1182.9618053399972,24561.79976136001 2022-06-19,20:56:13.000,170,9575647,-795,0,1655667206,6279.096714299994,-1182.9618053399972,24561.904568160004 2022-06-19,20:56:14.000,170,9575552,485,0,1655667207,6279.096714299994,-1182.9688544699966,24561.855658320004 2022-06-19,20:56:15.000,170,9575548,-795,0,1655667208,6279.029351199999,-1182.9618053399972,24561.687967440004 2022-06-19,20:56:16.000,170,9575561,-795,0,1655667209,6279.103450609997,-1182.9547562099979,24561.806748480005 2022-06-19,20:56:17.000,170,9575560,805,0,1655667210,6279.056296439994,-1182.9547562099979,24561.757838640006 2022-06-19,20:56:18.000,170,9575549,-795,0,1655667211,6279.096714299994,-1182.9406579499991,24561.778800000007 2022-06-19,20:56:19.000,170,9575523,-795,0,1655667212,6279.150604779992,-1182.975903599996,24561.91155528 2022-06-19,20:56:20.000,170,9575603,-795,0,1655667213,6279.157341089995,-1182.9829527299953,24561.897581040008 2022-06-19,20:56:21.000,170,9575590,-795,0,1655667214,6279.164077399997,-1182.975903599996,24561.918542399995 2022-06-19,20:56:22.000,170,9575556,-795,0,1655667215,6279.083241679997,-1183.0041001200007,24561.771812879997 2022-06-19,20:56:23.000,170,9575614,-795,0,1655667216,6279.076505369994,-1183.01114925,24561.79976136001 2022-06-19,20:56:24.000,170,9575603,-795,0,1655667217,6279.096714299994,-1183.01114925,24561.806748480005 2022-06-19,20:56:25.000,170,9575532,-795,0,1655667218,6279.069769059999,-1183.01114925,24561.820722719996 2022-06-19,20:56:26.000,170,9575581,-74,0,1655667219,6279.150604779992,-1183.032296639998,24561.883606800002 2022-06-19,20:56:27.000,170,9575581,-795,0,1655667220,6279.170813709992,-1183.0463948999968,24561.834696960002 2022-06-19,20:56:28.000,170,9575575,-795,0,1655667221,6279.089977989999,-1183.0675422900022,24561.785787120003 2022-06-19,20:56:29.000,170,9575615,-274,0,1655667222,6279.204495259997,-1183.0816405500009,24561.897581040008 2022-06-19,20:56:30.000,170,9575557,-795,0,1655667223,6279.049560129999,-1183.102787939999,24561.785787120003 2022-06-19,20:56:31.000,170,9575598,-795,0,1655667224,6278.975460719994,-1183.102787939999,24561.69495456 2022-06-19,20:56:32.000,170,9575606,-195,0,1655667225,6279.0226148899965,-1183.1732792399998,24561.736877280004 2022-06-19,20:56:33.000,170,9575580,-795,0,1655667226,6279.002405959996,-1183.215574019996,24561.715915920002 2022-06-19,20:56:34.000,170,9575588,45,0,1655667227,6279.089977989999,-1183.229672280002,24561.86264544 2022-06-19,20:56:35.000,170,9575565,-795,0,1655667228,6279.089977989999,-1183.25081967,24561.918542399995 2022-06-19,20:56:36.000,170,9575583,245,0,1655667229,6279.089977989999,-1183.2860653199969,24561.925529520006 2022-06-19,20:56:37.000,170,9575620,-434,0,1655667230,6278.961988099996,-1183.3072127100022,24561.76482576 2022-06-19,20:56:38.000,170,9575624,1125,0,1655667231,6278.988933339999,-1183.3354092299996,24561.897581040008 2022-06-19,20:56:39.000,170,9575578,485,0,1655667232,6278.908097619998,-1183.363605749997,24561.79976136001 2022-06-19,20:56:40.000,170,9575547,-795,0,1655667233,6278.901361309996,-1183.4059005300005,24561.834696960002 2022-06-19,20:56:41.000,170,9575538,-795,0,1655667234,6278.807052969998,-1183.434097049998,24561.701941679996 2022-06-19,20:56:42.000,170,9575589,-795,0,1655667235,6278.820525589996,-1183.4411461799973,24561.757838640006 2022-06-19,20:56:43.000,170,9575573,-795,0,1655667236,6278.901361309996,-1183.49049009,24561.904568160004 2022-06-19,20:56:44.000,170,9575567,-795,0,1655667237,6278.908097619998,-1183.4834409600007,24561.876619680006 2022-06-19,20:56:45.000,170,9575568,-795,0,1655667238,6278.9283065499985,-1183.5327848699962,24561.897581040008 2022-06-19,20:56:46.000,170,9575616,-795,0,1655667239,6278.914833929994,-1183.5398339999956,24561.84867120001 2022-06-19,20:56:47.000,170,9575570,-555,0,1655667240,6278.860943449996,-1183.5539322600016,24561.708928800006 2022-06-19,20:56:48.000,170,9575603,-795,0,1655667241,6278.867679759998,-1183.5468831300022,24561.68098032001 2022-06-19,20:56:49.000,170,9575589,-795,0,1655667242,6278.955251789994,-1183.5539322600016,24561.806748480005 2022-06-19,20:56:50.000,170,9575554,-795,0,1655667243,6278.982197029996,-1183.5468831300022,24561.827709840007 2022-06-19,20:56:51.000,170,9575585,-795,0,1655667244,6278.995669649994,-1183.5398339999956,24561.834696960002 2022-06-19,20:56:52.000,170,9575581,-795,0,1655667245,6278.982197029996,-1183.5327848699962,24561.722903039998 2022-06-19,20:56:53.000,170,9575626,1205,0,1655667246,6279.036087509994,-1183.5398339999956,24561.86264544 2022-06-19,20:56:54.000,170,9575627,-354,0,1655667247,6278.988933339999,-1183.5327848699962,24561.84867120001 2022-06-19,20:56:55.000,170,9575581,-795,0,1655667248,6278.975460719994,-1183.5327848699962,24561.834696960002 2022-06-19,20:56:56.000,170,9575615,-795,0,1655667249,6278.982197029996,-1183.5045883499988,24561.84867120001 2022-06-19,20:56:57.000,170,9575581,1005,0,1655667250,6278.908097619998,-1183.5327848699962,24561.6739932 2022-06-19,20:56:58.000,170,9575589,924,0,1655667251,6278.921570239996,-1183.5186866099975,24561.722903039998 2022-06-19,20:56:59.000,170,9575548,525,0,1655667252,6278.988933339999,-1183.5116374799982,24561.91155528 2022-06-19,20:57:00.000,170,9575595,-795,0,1655667253,6278.982197029996,-1183.4763918300014,24561.91155528 2022-06-19,20:57:01.000,170,9575527,-795,0,1655667254,6278.982197029996,-1183.49049009,24561.86264544 2022-06-19,20:57:02.000,170,9575635,165,0,1655667255,6278.948515479999,-1183.455244439996,24561.701941679996 2022-06-19,20:57:03.000,170,9575658,-795,0,1655667256,6278.935042859994,-1183.455244439996,24561.750851519995 2022-06-19,20:57:04.000,170,9575574,-795,0,1655667257,6278.968724409999,-1183.4481953099967,24561.76482576 2022-06-19,20:57:05.000,170,9575567,-795,0,1655667258,6278.995669649994,-1183.455244439996,24561.736877280004 2022-06-19,20:57:06.000,170,9575577,-795,0,1655667259,6279.063032749997,-1183.455244439996,24561.785787120003 2022-06-19,20:57:07.000,170,9575524,-795,0,1655667260,6279.042823819997,-1183.3918022700018,24561.785787120003 2022-06-19,20:57:08.000,170,9575615,-795,0,1655667261,6279.015878579994,-1183.3777040099958,24561.715915920002 2022-06-19,20:57:09.000,170,9575546,-795,0,1655667262,6279.089977989999,-1183.3847531399952,24561.834696960002 2022-06-19,20:57:10.000,170,9575589,-795,0,1655667263,6279.123659539997,-1183.3565566199977,24561.820722719996 2022-06-19,20:57:11.000,170,9575585,-795,0,1655667264,6279.116923229994,-1183.3354092299996,24561.806748480005 2022-06-19,20:57:12.000,170,9575610,-795,0,1655667265,6279.103450609997,-1183.3495074899984,24561.69495456 2022-06-19,20:57:13.000,170,9575550,-795,0,1655667266,6279.150604779992,-1183.2931144499962,24561.68098032001 2022-06-19,20:57:14.000,170,9575563,-795,0,1655667267,6279.265122049997,-1183.321310970001,24561.855658320004 2022-06-19,20:57:15.000,170,9575587,-795,0,1655667268,6279.345957769998,-1183.3072127100022,24561.827709840007 2022-06-19,20:57:16.000,170,9575630,-155,0,1655667269,6279.372903009993,-1183.3072127100022,24561.806748480005 2022-06-19,20:57:17.000,170,9575596,-475,0,1655667270,6279.413320869993,-1183.3001635799956,24561.8137356 2022-06-19,20:57:18.000,170,9575579,-795,0,1655667271,6279.366166699998,-1183.3072127100022,24561.687967440004 2022-06-19,20:57:19.000,170,9575548,-795,0,1655667272,6279.460475039996,-1183.3072127100022,24561.7438644 2022-06-19,20:57:20.000,170,9575596,-795,0,1655667273,6279.487420279998,-1183.3283601000003,24561.750851519995 2022-06-19,20:57:21.000,170,9575577,-795,0,1655667274,6279.480683969996,-1183.3142618400016,24561.750851519995 2022-06-19,20:57:22.000,170,9575523,-795,0,1655667275,6279.534574449994,-1183.3495074899984,24561.79976136001 2022-06-19,20:57:23.000,170,9575574,-795,0,1655667276,6279.548047069999,-1183.3565566199977,24561.778800000007 2022-06-19,20:57:24.000,170,9575589,-795,0,1655667277,6279.534574449994,-1183.3706548799964,24561.750851519995 2022-06-19,20:57:25.000,170,9575561,-795,0,1655667278,6279.601937549996,-1183.3847531399952,24561.84168408 2022-06-19,20:57:26.000,170,9575619,-274,0,1655667279,6279.588464929999,-1183.3918022700018,24561.827709840007 2022-06-19,20:57:27.000,170,9575538,-795,0,1655667280,6279.514365519994,-1183.4059005300005,24561.701941679996 2022-06-19,20:57:28.000,170,9575639,-795,0,1655667281,6279.500892899996,-1183.4129496599999,24561.7438644 2022-06-19,20:57:29.000,170,9575602,845,0,1655667282,6279.568255999999,-1183.4270479199986,24561.778800000007 2022-06-19,20:57:30.000,170,9575530,805,0,1655667283,6279.568255999999,-1183.434097049998,24561.84867120001 2022-06-19,20:57:31.000,170,9575650,-555,0,1655667284,6279.514365519994,-1183.434097049998,24561.806748480005 2022-06-19,20:57:32.000,170,9575565,-795,0,1655667285,6279.440266109996,-1183.455244439996,24561.708928800006 2022-06-19,20:57:33.000,170,9575591,645,0,1655667286,6279.574992309994,-1183.4481953099967,24561.918542399995 2022-06-19,20:57:34.000,170,9575570,-795,0,1655667287,6279.467211349998,-1183.49049009,24561.869632559996 2022-06-19,20:57:35.000,170,9575580,-795,0,1655667288,6279.440266109996,-1183.4975392199995,24561.84168408 2022-06-19,20:57:36.000,170,9575574,-795,0,1655667289,6279.440266109996,-1183.5186866099975,24561.86264544 2022-06-19,20:57:37.000,170,9575562,-114,0,1655667290,6279.393111939993,-1183.525735739997,24561.76482576 2022-06-19,20:57:38.000,170,9575552,-795,0,1655667291,6279.3796393199955,-1183.5186866099975,24561.820722719996 2022-06-19,20:57:39.000,170,9575591,445,0,1655667292,6279.453738729993,-1183.525735739997,24562.023349200004 2022-06-19,20:57:40.000,170,9575544,685,0,1655667293,6279.487420279998,-1183.5186866099975,24561.988413599996 2022-06-19,20:57:41.000,170,9575529,525,0,1655667294,6279.500892899996,-1183.5398339999956,24561.974439360005 2022-06-19,20:57:42.000,170,9575522,-795,0,1655667295,6279.548047069999,-1183.5327848699962,24561.953478000003 2022-06-19,20:57:43.000,170,9575578,805,0,1655667296,6279.521101829996,-1183.5398339999956,24561.820722719996 2022-06-19,20:57:44.000,170,9575590,-795,0,1655667297,6279.574992309994,-1183.5398339999956,24561.785787120003 2022-06-19,20:57:45.000,170,9575537,-235,0,1655667298,6279.676036959994,-1183.5327848699962,24561.91155528 2022-06-19,20:57:46.000,170,9575625,-795,0,1655667299,6279.777081609995,-1183.560981390001,24561.946490880007 2022-06-19,20:57:47.000,170,9575586,-795,0,1655667300,6279.817499469995,-1183.560981390001,24561.91155528 2022-06-19,20:57:48.000,170,9575572,-795,0,1655667301,6279.743400059997,-1183.5539322600016,24561.785787120003 2022-06-19,20:57:49.000,170,9575583,-795,0,1655667302,6279.911807809993,-1183.560981390001,24561.904568160004 2022-06-19,20:57:50.000,170,9575641,605,0,1655667303,6279.992643529993,-1183.5680305200003,24561.925529520006 2022-06-19,20:57:51.000,170,9575560,-35,0,1655667304,6279.804026849997,-1183.5750796499997,24561.667006080002 2022-06-19,20:57:52.000,170,9575620,325,0,1655667305,6280.006116149998,-1183.5750796499997,24561.827709840007 2022-06-19,20:57:53.000,170,9575606,-114,0,1655667306,6280.060006629996,-1183.5398339999956,24561.91155528 2022-06-19,20:57:54.000,170,9575546,805,0,1655667307,6280.161051279996,-1183.5468831300022,24561.974439360005 2022-06-19,20:57:55.000,170,9575549,-795,0,1655667308,6280.201469139996,-1183.525735739997,24561.953478000003 2022-06-19,20:57:56.000,170,9575571,-795,0,1655667309,6280.221678069996,-1183.5539322600016,24562.044310560006 2022-06-19,20:57:57.000,170,9575560,-795,0,1655667310,6280.214941759994,-1183.5539322600016,24561.995400720007 2022-06-19,20:57:58.000,170,9575601,-795,0,1655667311,6280.154314969994,-1183.5186866099975,24561.904568160004 2022-06-19,20:57:59.000,170,9575548,-235,0,1655667312,6280.194732829994,-1183.5398339999956,24561.93251664 2022-06-19,20:58:00.000,170,9575564,885,0,1655667313,6280.187996519999,-1183.5116374799982,24562.01636208001 2022-06-19,20:58:01.000,170,9575562,805,0,1655667314,6280.221678069996,-1183.525735739997,24561.988413599996 2022-06-19,20:58:02.000,170,9575612,-795,0,1655667315,6280.228414379999,-1183.5045883499988,24562.07924616 2022-06-19,20:58:03.000,170,9575587,-434,0,1655667316,6280.228414379999,-1183.5045883499988,24562.072259040004 2022-06-19,20:58:04.000,170,9575582,1125,0,1655667317,6280.167787589999,-1183.4975392199995,24561.995400720007 2022-06-19,20:58:05.000,170,9575542,-795,0,1655667318,6280.2418869999965,-1183.4975392199995,24562.10020752 2022-06-19,20:58:06.000,170,9575604,1285,0,1655667319,6280.214941759994,-1183.4975392199995,24562.072259040004 2022-06-19,20:58:07.000,170,9575507,485,0,1655667320,6280.120633419996,-1183.49049009,24561.974439360005 2022-06-19,20:58:08.000,170,9575604,-675,0,1655667321,6280.120633419996,-1183.4834409600007,24561.96745224001 2022-06-19,20:58:09.000,170,9575567,-795,0,1655667322,6280.174523899994,-1183.4834409600007,24562.07924616 2022-06-19,20:58:10.000,170,9575625,-795,0,1655667323,6280.181260209996,-1183.469342700002,24562.17706584 2022-06-19,20:58:11.000,170,9575578,-195,0,1655667324,6280.181260209996,-1183.49049009,24562.093220400006 2022-06-19,20:58:12.000,170,9575591,-795,0,1655667325,6280.161051279996,-1183.455244439996,24562.051297680002 2022-06-19,20:58:13.000,170,9575601,-795,0,1655667326,6280.221678069996,-1183.4975392199995,24562.142130240005 2022-06-19,20:58:14.000,170,9575617,124,0,1655667327,6280.194732829994,-1183.4975392199995,24562.142130240005 2022-06-19,20:58:15.000,170,9575581,-114,0,1655667328,6280.140842349996,-1183.4834409600007,24562.107194639997 2022-06-19,20:58:16.000,170,9575535,-795,0,1655667329,6280.194732829994,-1183.5045883499988,24562.13514312001 2022-06-19,20:58:17.000,170,9575528,-795,0,1655667330,6280.080215559996,-1183.5116374799982,24562.023349200004 2022-06-19,20:58:18.000,170,9575561,-114,0,1655667331,6280.100424489996,-1183.525735739997,24562.023349200004 2022-06-19,20:58:19.000,170,9575551,-155,0,1655667332,6280.208205449999,-1183.5116374799982,24562.191040080004 2022-06-19,20:58:20.000,170,9575621,-795,0,1655667333,6280.174523899994,-1183.5045883499988,24562.17706584 2022-06-19,20:58:21.000,170,9575621,605,0,1655667334,6280.161051279996,-1183.4622935699954,24562.170078720002 2022-06-19,20:58:22.000,170,9575572,765,0,1655667335,6280.033061389993,-1183.4834409600007,24562.086233279995 2022-06-19,20:58:23.000,170,9575595,-515,0,1655667336,6280.039797699996,-1183.4622935699954,24562.13514312001 2022-06-19,20:58:24.000,170,9575581,445,0,1655667337,6280.066742939998,-1183.434097049998,24562.142130240005 2022-06-19,20:58:25.000,170,9575604,685,0,1655667338,6280.019588769996,-1183.4270479199986,24562.114181760007 2022-06-19,20:58:26.000,170,9575580,845,0,1655667339,6280.039797699996,-1183.4059005300005,24562.212001440006 2022-06-19,20:58:27.000,170,9575557,445,0,1655667340,6279.972434599993,-1183.3847531399952,24562.121168880003 2022-06-19,20:58:28.000,170,9575595,-795,0,1655667341,6279.925280429998,-1183.3777040099958,24562.07924616 2022-06-19,20:58:29.000,170,9575571,1005,0,1655667342,6279.972434599993,-1183.363605749997,24562.18405296001 2022-06-19,20:58:30.000,170,9575622,-795,0,1655667343,6279.891598879993,-1183.3495074899984,24562.14911736 2022-06-19,20:58:31.000,170,9575520,404,0,1655667344,6279.871389949993,-1183.342458359999,24562.128156 2022-06-19,20:58:32.000,170,9575580,-795,0,1655667345,6279.763608989997,-1183.363605749997,24562.01636208001 2022-06-19,20:58:33.000,170,9575556,-795,0,1655667346,6279.662564339997,-1183.363605749997,24561.995400720007 2022-06-19,20:58:34.000,170,9575580,-795,0,1655667347,6279.810763159992,-1183.4059005300005,24562.163091600007 2022-06-19,20:58:35.000,170,9575576,285,0,1655667348,6279.857917329995,-1183.434097049998,24562.107194639997 2022-06-19,20:58:36.000,170,9575580,-795,0,1655667349,6279.905071499998,-1183.4622935699954,24562.156104479996 2022-06-19,20:58:37.000,170,9575601,-235,0,1655667350,6279.810763159992,-1183.5045883499988,24562.023349200004 2022-06-19,20:58:38.000,170,9575643,-795,0,1655667351,6279.837708399995,-1183.5468831300022,24562.10020752 2022-06-19,20:58:39.000,170,9575535,725,0,1655667352,6279.871389949993,-1183.5891779099984,24562.058284799998 2022-06-19,20:58:40.000,170,9575536,-795,0,1655667353,6279.891598879993,-1183.65262008,24562.051297680002 2022-06-19,20:58:41.000,170,9575568,-795,0,1655667354,6279.878126259995,-1183.7019639899954,24561.946490880007 2022-06-19,20:58:42.000,170,9575579,45,0,1655667355,6279.911807809993,-1183.7019639899954,24561.98142648 2022-06-19,20:58:43.000,170,9575575,-515,0,1655667356,6279.958961979995,-1183.7865535500023,24562.044310560006 2022-06-19,20:58:44.000,170,9575603,-795,0,1655667357,6280.046534009998,-1183.8077009400004,24562.121168880003 2022-06-19,20:58:45.000,170,9575557,725,0,1655667358,6280.0936881799935,-1183.8499957199965,24562.107194639997 2022-06-19,20:58:46.000,170,9575642,1165,0,1655667359,6280.120633419996,-1183.8640939799952,24562.044310560006 2022-06-19,20:58:47.000,170,9575497,205,0,1655667360,6280.1273697299985,-1183.8922905,24562.037323439996 2022-06-19,20:58:48.000,170,9575570,-795,0,1655667361,6280.053270319993,-1183.9204870199974,24561.93251664 2022-06-19,20:58:49.000,170,9575561,-795,0,1655667362,6280.019588769996,-1183.934585279996,24561.890593919998 2022-06-19,20:58:50.000,170,9575537,-795,0,1655667363,6280.0936881799935,-1183.9627818000008,24562.07924616 2022-06-19,20:58:51.000,170,9575545,-795,0,1655667364,6280.100424489996,-1183.9698309300002,24562.128156 2022-06-19,20:58:52.000,170,9575476,725,0,1655667365,6280.073479249993,-1183.9557326700015,24562.14911736 2022-06-19,20:58:53.000,170,9575620,-155,0,1655667366,6279.972434599993,-1183.983929189999,24562.051297680002 2022-06-19,20:58:54.000,170,9575638,-795,0,1655667367,6279.952225669993,-1183.9768800599995,24562.114181760007 2022-06-19,20:58:55.000,170,9575557,-795,0,1655667368,6279.8848625699975,-1183.983929189999,24562.07924616 2022-06-19,20:58:56.000,170,9575541,-195,0,1655667369,6279.810763159992,-1184.005076579997,24562.093220400006 2022-06-19,20:58:57.000,170,9575568,-795,0,1655667370,6279.682773269997,-1183.9768800599995,24561.98142648 2022-06-19,20:58:58.000,170,9575543,-795,0,1655667371,6279.676036959994,-1183.9768800599995,24562.051297680002 2022-06-19,20:58:59.000,170,9575569,845,0,1655667372,6279.689509579999,-1183.9557326700015,24562.1980272 2022-06-19,20:59:00.000,170,9575577,445,0,1655667373,6279.669300649999,-1183.9980274499976,24562.156104479996 2022-06-19,20:59:01.000,170,9575563,-795,0,1655667374,6279.601937549996,-1183.9768800599995,24562.205014319996 2022-06-19,20:59:02.000,170,9575598,-795,0,1655667375,6279.467211349998,-1183.9909783199982,24561.974439360005 2022-06-19,20:59:03.000,170,9575635,965,0,1655667376,6279.500892899996,-1183.9909783199982,24562.086233279995 2022-06-19,20:59:04.000,170,9575607,685,0,1655667377,6279.507629209998,-1183.983929189999,24562.07924616 2022-06-19,20:59:05.000,170,9575585,-795,0,1655667378,6279.521101829996,-1183.9980274499976,24562.14911736 2022-06-19,20:59:06.000,170,9575601,-795,0,1655667379,6279.568255999999,-1183.983929189999,24562.13514312001 2022-06-19,20:59:07.000,170,9575540,965,0,1655667380,6279.581728619996,-1183.9980274499976,24562.13514312001 2022-06-19,20:59:08.000,170,9575562,805,0,1655667381,6279.581728619996,-1183.983929189999,24562.065271920008 2022-06-19,20:59:09.000,170,9575569,-795,0,1655667382,6279.696245889994,-1183.9698309300002,24562.18405296001 2022-06-19,20:59:10.000,170,9575571,445,0,1655667383,6279.702982199997,-1183.983929189999,24562.163091600007 2022-06-19,20:59:11.000,170,9575584,-795,0,1655667384,6279.750136369992,-1183.983929189999,24562.044310560006 2022-06-19,20:59:12.000,170,9575524,-795,0,1655667385,6279.763608989997,-1183.9557326700015,24561.953478000003 2022-06-19,20:59:13.000,170,9575557,-795,0,1655667386,6279.770345299992,-1183.9275361499967,24562.023349200004 2022-06-19,20:59:14.000,170,9575585,-795,0,1655667387,6279.918544119995,-1183.8922905,24562.163091600007 2022-06-19,20:59:15.000,170,9575532,-795,0,1655667388,6279.979170909995,-1183.8711431100019,24562.17706584 2022-06-19,20:59:16.000,170,9575557,-795,0,1655667389,6280.012852459993,-1183.8288483299984,24562.1980272 2022-06-19,20:59:17.000,170,9575587,485,0,1655667390,6279.979170909995,-1183.821799199999,24562.072259040004 2022-06-19,20:59:18.000,170,9575607,565,0,1655667391,6280.033061389993,-1183.765406159997,24562.13514312001 2022-06-19,20:59:19.000,170,9575595,-795,0,1655667392,6280.012852459993,-1183.7442587699989,24562.093220400006 2022-06-19,20:59:20.000,170,9575555,485,0,1655667393,6279.9993798399955,-1183.7231113800008,24562.093220400006 2022-06-19,20:59:21.000,170,9575612,-795,0,1655667394,6279.945489359998,-1183.7372096399995,24562.00937496 2022-06-19,20:59:22.000,170,9575540,645,0,1655667395,6279.958961979995,-1183.709013120002,24562.093220400006 2022-06-19,20:59:23.000,170,9575574,-795,0,1655667396,6279.918544119995,-1183.694914859996,24561.98142648 2022-06-19,20:59:24.000,170,9575522,-795,0,1655667397,6280.006116149998,-1183.6878657299967,24562.170078720002 2022-06-19,20:59:25.000,170,9575591,-795,0,1655667398,6279.952225669993,-1183.7301605100001,24562.142130240005 2022-06-19,20:59:26.000,170,9575629,-795,0,1655667399,6279.992643529993,-1183.7231113800008,24562.128156 2022-06-19,20:59:27.000,170,9575556,-795,0,1655667400,6279.891598879993,-1183.7019639899954,24562.03033632 2022-06-19,20:59:28.000,170,9575548,-795,0,1655667401,6279.925280429998,-1183.7372096399995,24562.07924616 2022-06-19,20:59:29.000,170,9575549,-795,0,1655667402,6279.979170909995,-1183.8077009400004,24562.107194639997 2022-06-19,20:59:30.000,170,9575561,404,0,1655667403,6280.019588769996,-1183.7936026800016,24562.24693704 2022-06-19,20:59:31.000,170,9575504,-795,0,1655667404,6280.053270319993,-1183.8429465899972,24562.205014319996 2022-06-19,20:59:32.000,170,9575561,-795,0,1655667405,6280.046534009998,-1183.8640939799952,24562.093220400006 2022-06-19,20:59:33.000,170,9575597,325,0,1655667406,6280.174523899994,-1183.8781922400012,24562.232962800008 2022-06-19,20:59:34.000,170,9575573,-795,0,1655667407,6280.073479249993,-1183.9063887599987,24562.03033632 2022-06-19,20:59:35.000,170,9575569,685,0,1655667408,6280.221678069996,-1183.9557326700015,24562.121168880003 2022-06-19,20:59:36.000,170,9575543,-715,0,1655667409,6280.322722719997,-1183.948683540002,24562.121168880003 2022-06-19,20:59:37.000,170,9575590,-795,0,1655667410,6280.275568549994,-1183.983929189999,24562.058284799998 2022-06-19,20:59:38.000,170,9575575,-795,0,1655667411,6280.369876889992,-1183.9909783199982,24562.093220400006 2022-06-19,20:59:39.000,170,9575603,-795,0,1655667412,6280.524812019998,-1184.0262239700023,24562.225975679998 2022-06-19,20:59:40.000,170,9575573,765,0,1655667413,6280.578702499995,-1184.0121257099963,24562.18405296001 2022-06-19,20:59:41.000,170,9575555,885,0,1655667414,6280.652801909993,-1183.9980274499976,24562.1980272 2022-06-19,20:59:42.000,170,9575622,-434,0,1655667415,6280.625856669998,-1184.040322230001,24562.037323439996 2022-06-19,20:59:43.000,170,9575646,-795,0,1655667416,6280.693219769993,-1184.0121257099963,24562.13514312001 2022-06-19,20:59:44.000,170,9575610,-795,0,1655667417,6280.767319179999,-1184.0262239700023,24562.170078720002 2022-06-19,20:59:45.000,170,9575620,445,0,1655667418,6280.834682279994,-1183.983929189999,24562.170078720002 2022-06-19,20:59:46.000,170,9575513,485,0,1655667419,6280.928990619999,-1183.9627818000008,24562.260911280006 2022-06-19,20:59:47.000,170,9575612,765,0,1655667420,6280.942463239997,-1183.983929189999,24562.18405296001 2022-06-19,20:59:48.000,170,9575555,-795,0,1655667421,6280.976144789995,-1183.9698309300002,24562.17706584 2022-06-19,20:59:49.000,170,9575553,-515,0,1655667422,6281.0704531299925,-1183.948683540002,24562.205014319996 2022-06-19,20:59:50.000,170,9575601,765,0,1655667423,6281.0704531299925,-1183.9275361499967,24562.288859760003 2022-06-19,20:59:51.000,170,9575558,-114,0,1655667424,6281.083925749997,-1183.9204870199974,24562.218988560002 2022-06-19,20:59:52.000,170,9575563,-595,0,1655667425,6281.083925749997,-1183.934585279996,24562.156104479996 2022-06-19,20:59:53.000,170,9575535,-795,0,1655667426,6281.097398369995,-1183.9204870199974,24562.191040080004 2022-06-19,20:59:54.000,170,9575547,565,0,1655667427,6281.178234089995,-1183.9063887599987,24562.281872640007 2022-06-19,20:59:55.000,170,9575611,365,0,1655667428,6281.205179329998,-1183.9063887599987,24562.36571808 2022-06-19,20:59:56.000,170,9575567,525,0,1655667429,6281.218651949996,-1183.8993396299993,24562.330782480007 2022-06-19,20:59:57.000,170,9575570,-35,0,1655667430,6281.137816229995,-1183.8711431100019,24562.288859760003 2022-06-19,20:59:58.000,170,9575605,-395,0,1655667431,6281.117607299995,-1183.8852413700006,24562.393666559998 2022-06-19,20:59:59.000,170,9575659,445,0,1655667432,6281.030035269992,-1183.9063887599987,24562.421615039995 2022-06-19,21:00:00.000,170,9575561,404,0,1655667433,6280.976144789995,-1183.9204870199974,24562.386679440002 2022-06-19,21:00:01.000,170,9575534,-795,0,1655667434,6280.888572759999,-1183.9416344099955,24562.309821120005 2022-06-19,21:00:02.000,170,9575529,-795,0,1655667435,6280.774055489994,-1183.948683540002,24562.386679440002 2022-06-19,21:00:03.000,170,9575620,485,0,1655667436,6280.740373939996,-1183.9698309300002,24562.491486239996 2022-06-19,21:00:04.000,170,9575563,-715,0,1655667437,6280.639329289996,-1183.9980274499976,24562.505460480003 2022-06-19,21:00:05.000,170,9575530,-795,0,1655667438,6280.491130469993,-1184.0614696199991,24562.561357439998 2022-06-19,21:00:06.000,170,9575563,-715,0,1655667439,6280.376613199995,-1184.096715269996,24562.561357439998 2022-06-19,21:00:07.000,170,9575573,-555,0,1655667440,6280.167787589999,-1184.1672065699968,24562.36571808 2022-06-19,21:00:08.000,170,9575612,685,0,1655667441,6280.033061389993,-1184.2165504799996,24562.379692320006 2022-06-19,21:00:09.000,170,9575491,-795,0,1655667442,6280.012852459993,-1184.3011400399992,24562.449563520007 2022-06-19,21:00:10.000,170,9575557,-795,0,1655667443,6279.932016739993,-1184.336385689996,24562.48449912 2022-06-19,21:00:11.000,170,9575656,-795,0,1655667444,6279.837708399995,-1184.3998278599975,24562.456550640003 2022-06-19,21:00:12.000,170,9575583,-795,0,1655667445,6279.783817919997,-1184.4703191599983,24562.407640800004 2022-06-19,21:00:13.000,170,9575543,-795,0,1655667446,6279.777081609995,-1184.4985156799958,24562.505460480003 2022-06-19,21:00:14.000,170,9575556,1045,0,1655667447,6279.770345299992,-1184.554908719998,24562.449563520007 2022-06-19,21:00:15.000,170,9575615,-795,0,1655667448,6279.682773269997,-1184.590154370002,24562.43558928 2022-06-19,21:00:16.000,170,9575502,-795,0,1655667449,6279.702982199997,-1184.6254000199988,24562.400653680008 2022-06-19,21:00:17.000,170,9575593,445,0,1655667450,6279.702982199997,-1184.6324491499981,24562.288859760003 2022-06-19,21:00:18.000,170,9575545,1205,0,1655667451,6279.7366637499945,-1184.6394982799975,24562.330782480007 2022-06-19,21:00:19.000,170,9575590,924,0,1655667452,6279.891598879993,-1184.61130176,24562.46353776 2022-06-19,21:00:20.000,170,9575535,165,0,1655667453,6279.925280429998,-1184.6324491499981,24562.428602160006 2022-06-19,21:00:21.000,170,9575586,-795,0,1655667454,6279.9993798399955,-1184.61130176,24562.428602160006 2022-06-19,21:00:22.000,170,9575649,-795,0,1655667455,6280.006116149998,-1184.590154370002,24562.24693704 2022-06-19,21:00:23.000,170,9575581,765,0,1655667456,6280.113897109994,-1184.576056109996,24562.330782480007 2022-06-19,21:00:24.000,170,9575583,805,0,1655667457,6280.167787589999,-1184.5408104599992,24562.34475672 2022-06-19,21:00:25.000,170,9575504,-795,0,1655667458,6280.268832239999,-1184.5055648099951,24562.358730960004 2022-06-19,21:00:26.000,170,9575596,-795,0,1655667459,6280.3564042699945,-1184.4491717700002,24562.386679440002 2022-06-19,21:00:27.000,170,9575640,685,0,1655667460,6280.430503679992,-1184.4068769899968,24562.35174384001 2022-06-19,21:00:28.000,170,9575520,-274,0,1655667461,6280.491130469993,-1184.3645822100007,24562.29584688 2022-06-19,21:00:29.000,170,9575557,-795,0,1655667462,6280.545020949998,-1184.2588452599957,24562.442576399997 2022-06-19,21:00:30.000,170,9575578,-195,0,1655667463,6280.571966189993,-1184.2024522200009,24562.358730960004 2022-06-19,21:00:31.000,170,9575612,-795,0,1655667464,6280.612384049993,-1184.1813048299955,24562.34475672 2022-06-19,21:00:32.000,170,9575528,-795,0,1655667465,6280.565229879998,-1184.0896661399966,24562.212001440006 2022-06-19,21:00:33.000,170,9575584,1525,0,1655667466,6280.619120359996,-1184.0332731000017,24562.24693704 2022-06-19,21:00:34.000,170,9575615,-795,0,1655667467,6280.733637629994,-1183.9909783199982,24562.456550640003 2022-06-19,21:00:35.000,170,9575609,-274,0,1655667468,6280.659538219996,-1183.9204870199974,24562.330782480007 2022-06-19,21:00:36.000,170,9575563,-795,0,1655667469,6280.787528109999,-1183.8993396299993,24562.449563520007 2022-06-19,21:00:37.000,170,9575608,-195,0,1655667470,6280.767319179999,-1183.8570448499959,24562.330782480007 2022-06-19,21:00:38.000,170,9575622,-795,0,1655667471,6280.807737039999,-1183.8288483299984,24562.386679440002 2022-06-19,21:00:39.000,170,9575553,-795,0,1655667472,6280.787528109999,-1183.8288483299984,24562.442576399997 2022-06-19,21:00:40.000,170,9575544,-795,0,1655667473,6280.807737039999,-1183.800651810001,24562.372705199996 2022-06-19,21:00:41.000,170,9575636,-795,0,1655667474,6280.666274529998,-1183.8147500699997,24562.163091600007 2022-06-19,21:00:42.000,170,9575589,-795,0,1655667475,6280.753846559994,-1183.7724552899963,24562.323795359996 2022-06-19,21:00:43.000,170,9575561,-795,0,1655667476,6280.827945969999,-1183.800651810001,24562.48449912 2022-06-19,21:00:44.000,170,9575612,525,0,1655667477,6280.821209659996,-1183.8147500699997,24562.498473360007 2022-06-19,21:00:45.000,170,9575632,-795,0,1655667478,6280.787528109999,-1183.8288483299984,24562.477512000005 2022-06-19,21:00:46.000,170,9575575,-795,0,1655667479,6280.740373939996,-1183.8922905,24562.43558928 2022-06-19,21:00:47.000,170,9575580,-74,0,1655667480,6280.632592979993,-1183.9063887599987,24562.309821120005 2022-06-19,21:00:48.000,170,9575579,-795,0,1655667481,6280.578702499995,-1183.948683540002,24562.323795359996 2022-06-19,21:00:49.000,170,9575589,-795,0,1655667482,6280.646065599998,-1183.9698309300002,24562.41462792 2022-06-19,21:00:50.000,170,9575521,-515,0,1655667483,6280.646065599998,-1184.0191748399957,24562.505460480003 2022-06-19,21:00:51.000,170,9575582,-795,0,1655667484,6280.578702499995,-1184.0544204899998,24562.46353776 2022-06-19,21:00:52.000,170,9575571,1405,0,1655667485,6280.518075709995,-1184.0826170099972,24562.379692320006 2022-06-19,21:00:53.000,170,9575545,-795,0,1655667486,6280.524812019998,-1184.110813530002,24562.51943472001 2022-06-19,21:00:54.000,170,9575617,765,0,1655667487,6280.470921539993,-1184.1178626600013,24562.449563520007 2022-06-19,21:00:55.000,170,9575618,-155,0,1655667488,6280.390085819992,-1184.1883539600021,24562.421615039995 2022-06-19,21:00:56.000,170,9575570,-795,0,1655667489,6280.342931649997,-1184.2024522200009,24562.428602160006 2022-06-19,21:00:57.000,170,9575557,445,0,1655667490,6280.208205449999,-1184.1954030900015,24562.253924159995 2022-06-19,21:00:58.000,170,9575559,-74,0,1655667491,6280.214941759994,-1184.2376978699976,24562.34475672 2022-06-19,21:00:59.000,170,9575585,1125,0,1655667492,6280.295777479994,-1184.2588452599957,24562.449563520007 2022-06-19,21:01:00.000,170,9575545,805,0,1655667493,6280.167787589999,-1184.244746999997,24562.456550640003 2022-06-19,21:01:01.000,170,9575559,-795,0,1655667494,6280.1273697299985,-1184.2588452599957,24562.407640800004 2022-06-19,21:01:02.000,170,9575568,-755,0,1655667495,6280.046534009998,-1184.2729435200017,24562.31680824 2022-06-19,21:01:03.000,170,9575653,685,0,1655667496,6280.033061389993,-1184.265894389995,24562.372705199996 2022-06-19,21:01:04.000,170,9575584,485,0,1655667497,6280.006116149998,-1184.2517961299964,24562.379692320006 2022-06-19,21:01:05.000,170,9575576,-795,0,1655667498,6279.972434599993,-1184.2517961299964,24562.421615039995 2022-06-19,21:01:06.000,170,9575576,445,0,1655667499,6280.012852459993,-1184.2095013500002,24562.442576399997 2022-06-19,21:01:07.000,170,9575498,-354,0,1655667500,6280.006116149998,-1184.2095013500002,24562.386679440002 2022-06-19,21:01:08.000,170,9575558,-795,0,1655667501,6279.952225669993,-1184.1813048299955,24562.35174384001 2022-06-19,21:01:09.000,170,9575532,-795,0,1655667502,6280.026325079998,-1184.1601574399974,24562.456550640003 2022-06-19,21:01:10.000,170,9575592,-795,0,1655667503,6280.026325079998,-1184.1249117900006,24562.449563520007 2022-06-19,21:01:11.000,170,9575638,-795,0,1655667504,6279.9993798399955,-1184.0826170099972,24562.400653680008 2022-06-19,21:01:12.000,170,9575558,-795,0,1655667505,6279.972434599993,-1184.040322230001,24562.2678984 2022-06-19,21:01:13.000,170,9575609,-675,0,1655667506,6279.992643529993,-1184.0121257099963,24562.274885519997 2022-06-19,21:01:14.000,170,9575623,805,0,1655667507,6280.120633419996,-1183.9698309300002,24562.421615039995 2022-06-19,21:01:15.000,170,9575614,-795,0,1655667508,6280.1475786599985,-1183.9557326700015,24562.449563520007 2022-06-19,21:01:16.000,170,9575571,285,0,1655667509,6280.214941759994,-1183.934585279996,24562.449563520007 2022-06-19,21:01:17.000,170,9575551,-114,0,1655667510,6280.1475786599985,-1183.934585279996,24562.379692320006 2022-06-19,21:01:18.000,170,9575601,-795,0,1655667511,6280.2418869999965,-1183.934585279996,24562.393666559998 2022-06-19,21:01:19.000,170,9575560,-795,0,1655667512,6280.208205449999,-1183.8922905,24562.400653680008 2022-06-19,21:01:20.000,170,9575618,-795,0,1655667513,6280.228414379999,-1183.913437889998,24562.36571808 2022-06-19,21:01:21.000,170,9575590,645,0,1655667514,6280.161051279996,-1183.9627818000008,24562.24693704 2022-06-19,21:01:22.000,170,9575583,-795,0,1655667515,6280.248623309999,-1183.9627818000008,24562.323795359996 2022-06-19,21:01:23.000,170,9575568,-315,0,1655667516,6280.342931649997,-1183.9698309300002,24562.428602160006 2022-06-19,21:01:24.000,170,9575527,-795,0,1655667517,6280.342931649997,-1183.9909783199982,24562.477512000005 2022-06-19,21:01:25.000,170,9575549,1085,0,1655667518,6280.342931649997,-1184.0332731000017,24562.442576399997 2022-06-19,21:01:26.000,170,9575601,-795,0,1655667519,6280.383349509997,-1184.0544204899998,24562.428602160006 2022-06-19,21:01:27.000,170,9575566,525,0,1655667520,6280.329459029999,-1184.096715269996,24562.34475672 2022-06-19,21:01:28.000,170,9575647,-795,0,1655667521,6280.363140579997,-1184.13196092,24562.30283400001 2022-06-19,21:01:29.000,170,9575578,404,0,1655667522,6280.457448919995,-1184.153108309998,24562.428602160006 2022-06-19,21:01:30.000,170,9575519,165,0,1655667523,6280.538284639995,-1184.1460591799987,24562.456550640003 2022-06-19,21:01:31.000,170,9575587,885,0,1655667524,6280.531548329993,-1184.2165504799996,24562.400653680008 2022-06-19,21:01:32.000,170,9575554,-795,0,1655667525,6280.571966189993,-1184.2306487399983,24562.379692320006 2022-06-19,21:01:33.000,170,9575589,124,0,1655667526,6280.673010839993,-1184.2165504799996,24562.505460480003 2022-06-19,21:01:34.000,170,9575593,-795,0,1655667527,6280.726901319998,-1184.223599609999,24562.456550640003 2022-06-19,21:01:35.000,170,9575568,-795,0,1655667528,6280.726901319998,-1184.1954030900015,24562.379692320006 2022-06-19,21:01:36.000,170,9575591,525,0,1655667529,6280.632592979993,-1184.2024522200009,24562.30283400001 2022-06-19,21:01:37.000,170,9575547,-795,0,1655667530,6280.726901319998,-1184.2024522200009,24562.274885519997 2022-06-19,21:01:38.000,170,9575561,-155,0,1655667531,6280.733637629994,-1184.2306487399983,24562.31680824 2022-06-19,21:01:39.000,170,9575517,-795,0,1655667532,6280.807737039999,-1184.1954030900015,24562.477512000005 2022-06-19,21:01:40.000,170,9575570,-795,0,1655667533,6280.787528109999,-1184.1742556999961,24562.46353776 2022-06-19,21:01:41.000,170,9575608,45,0,1655667534,6280.774055489994,-1184.1954030900015,24562.442576399997 2022-06-19,21:01:42.000,170,9575635,285,0,1655667535,6280.679747149996,-1184.2306487399983,24562.34475672 2022-06-19,21:01:43.000,170,9575624,-795,0,1655667536,6280.646065599998,-1184.2306487399983,24562.379692320006 2022-06-19,21:01:44.000,170,9575554,-274,0,1655667537,6280.625856669998,-1184.244746999997,24562.393666559998 2022-06-19,21:01:45.000,170,9575569,404,0,1655667538,6280.592175119993,-1184.2588452599957,24562.41462792 2022-06-19,21:01:46.000,170,9575562,605,0,1655667539,6280.565229879998,-1184.3011400399992,24562.41462792 2022-06-19,21:01:47.000,170,9575555,-795,0,1655667540,6280.390085819992,-1184.3645822100007,24562.30283400001 2022-06-19,21:01:48.000,170,9575571,-795,0,1655667541,6280.403558439997,-1184.3998278599975,24562.372705199996 2022-06-19,21:01:49.000,170,9575545,1125,0,1655667542,6280.403558439997,-1184.4068769899968,24562.46353776 2022-06-19,21:01:50.000,170,9575610,-795,0,1655667543,6280.289041169999,-1184.463270029999,24562.456550640003 2022-06-19,21:01:51.000,170,9575569,-795,0,1655667544,6280.228414379999,-1184.5126139400018,24562.407640800004 2022-06-19,21:01:52.000,170,9575525,-795,0,1655667545,6280.086951869998,-1184.5408104599992,24562.29584688 2022-06-19,21:01:53.000,170,9575566,-795,0,1655667546,6280.026325079998,-1184.6042526300007,24562.2678984 2022-06-19,21:01:54.000,170,9575550,-795,0,1655667547,6280.107160799998,-1184.6042526300007,24562.386679440002 2022-06-19,21:01:55.000,170,9575583,-795,0,1655667548,6280.086951869998,-1184.6324491499981,24562.442576399997 2022-06-19,21:01:56.000,170,9575587,-795,0,1655667549,6280.033061389993,-1184.6324491499981,24562.428602160006 2022-06-19,21:01:57.000,170,9575564,1125,0,1655667550,6279.952225669993,-1184.6535965399962,24562.330782480007 2022-06-19,21:01:58.000,170,9575643,-795,0,1655667551,6279.938753049995,-1184.6394982799975,24562.34475672 2022-06-19,21:01:59.000,170,9575619,-795,0,1655667552,6279.905071499998,-1184.6535965399962,24562.35174384001 2022-06-19,21:02:00.000,170,9575501,605,0,1655667553,6279.952225669993,-1184.6465474099969,24562.34475672 2022-06-19,21:02:01.000,170,9575550,-795,0,1655667554,6279.810763159992,-1184.6394982799975,24562.114181760007 2022-06-19,21:02:02.000,170,9575589,-795,0,1655667555,6279.817499469995,-1184.6254000199988,24562.225975679998 2022-06-19,21:02:03.000,170,9575601,-755,0,1655667556,6279.932016739993,-1184.576056109996,24562.379692320006 2022-06-19,21:02:04.000,170,9575591,-795,0,1655667557,6279.945489359998,-1184.5619578499973,24562.386679440002 2022-06-19,21:02:05.000,170,9575578,-354,0,1655667558,6279.932016739993,-1184.5337613299998,24562.393666559998 2022-06-19,21:02:06.000,170,9575575,1445,0,1655667559,6279.891598879993,-1184.4703191599983,24562.323795359996 2022-06-19,21:02:07.000,170,9575548,-795,0,1655667560,6279.783817919997,-1184.4491717700002,24562.205014319996 2022-06-19,21:02:08.000,170,9575647,124,0,1655667561,6279.804026849997,-1184.4139261199962,24562.205014319996 2022-06-19,21:02:09.000,170,9575520,-795,0,1655667562,6279.810763159992,-1184.3434348199953,24562.309821120005 2022-06-19,21:02:10.000,170,9575561,-795,0,1655667563,6279.830972089992,-1184.2940909099998,24562.35174384001 2022-06-19,21:02:11.000,170,9575523,-795,0,1655667564,6279.777081609995,-1184.2306487399983,24562.330782480007 2022-06-19,21:02:12.000,170,9575574,765,0,1655667565,6279.756872679995,-1184.1883539600021,24562.24693704 2022-06-19,21:02:13.000,170,9575522,-795,0,1655667566,6279.777081609995,-1184.153108309998,24562.386679440002 2022-06-19,21:02:14.000,170,9575539,-795,0,1655667567,6279.709718509999,-1184.1037643999953,24562.330782480007 2022-06-19,21:02:15.000,170,9575632,404,0,1655667568,6279.655828029994,-1184.0473713600004,24562.30283400001 2022-06-19,21:02:16.000,170,9575478,525,0,1655667569,6279.669300649999,-1184.040322230001,24562.330782480007 2022-06-19,21:02:17.000,170,9575563,-795,0,1655667570,6279.541310759996,-1184.0332731000017,24562.225975679998 2022-06-19,21:02:18.000,170,9575490,-235,0,1655667571,6279.595201239994,-1184.0191748399957,24562.232962800008 2022-06-19,21:02:19.000,170,9575554,645,0,1655667572,6279.696245889994,-1183.983929189999,24562.337769600003 2022-06-19,21:02:20.000,170,9575542,-795,0,1655667573,6279.689509579999,-1183.9627818000008,24562.330782480007 2022-06-19,21:02:21.000,170,9575598,-795,0,1655667574,6279.689509579999,-1183.9768800599995,24562.400653680008 2022-06-19,21:02:22.000,170,9575586,-795,0,1655667575,6279.608673859999,-1183.9698309300002,24562.24693704 2022-06-19,21:02:23.000,170,9575639,285,0,1655667576,6279.649091719999,-1183.9768800599995,24562.253924159995 2022-06-19,21:02:24.000,170,9575587,-795,0,1655667577,6279.7366637499945,-1183.9627818000008,24562.29584688 2022-06-19,21:02:25.000,170,9575554,-315,0,1655667578,6279.763608989997,-1183.9768800599995,24562.17706584 2022-06-19,21:02:26.000,170,9575529,-635,0,1655667579,6279.891598879993,-1183.9627818000008,24562.35174384001 2022-06-19,21:02:27.000,170,9575601,-795,0,1655667580,6279.911807809993,-1183.9909783199982,24562.288859760003 2022-06-19,21:02:28.000,170,9575551,-795,0,1655667581,6279.925280429998,-1183.9980274499976,24562.239949920004 2022-06-19,21:02:29.000,170,9575573,-795,0,1655667582,6280.113897109994,-1183.9557326700015,24562.379692320006 2022-06-19,21:02:30.000,170,9575560,-795,0,1655667583,6280.174523899994,-1183.948683540002,24562.309821120005 2022-06-19,21:02:31.000,170,9575542,-795,0,1655667584,6280.208205449999,-1183.9627818000008,24562.309821120005 2022-06-19,21:02:32.000,170,9575537,-555,0,1655667585,6280.2418869999965,-1183.934585279996,24562.156104479996 2022-06-19,21:02:33.000,170,9575627,845,0,1655667586,6280.302513789997,-1183.913437889998,24562.17706584 2022-06-19,21:02:34.000,170,9575542,-795,0,1655667587,6280.4843941599975,-1183.9204870199974,24562.30283400001 2022-06-19,21:02:35.000,170,9575536,-795,0,1655667588,6280.571966189993,-1183.913437889998,24562.323795359996 2022-06-19,21:02:36.000,170,9575558,-795,0,1655667589,6280.578702499995,-1183.8640939799952,24562.323795359996 2022-06-19,21:02:37.000,170,9575652,-795,0,1655667590,6280.497866779995,-1183.8570448499959,24562.170078720002 2022-06-19,21:02:38.000,170,9575644,805,0,1655667591,6280.5989114299955,-1183.8358974599978,24562.274885519997 2022-06-19,21:02:39.000,170,9575578,725,0,1655667592,6280.639329289996,-1183.8288483299984,24562.2678984 2022-06-19,21:02:40.000,170,9575574,-795,0,1655667593,6280.639329289996,-1183.800651810001,24562.281872640007 2022-06-19,21:02:41.000,170,9575589,-795,0,1655667594,6280.578702499995,-1183.800651810001,24562.1980272 2022-06-19,21:02:42.000,170,9575554,-795,0,1655667595,6280.565229879998,-1183.7724552899963,24562.156104479996 2022-06-19,21:02:43.000,170,9575562,-354,0,1655667596,6280.659538219996,-1183.7513078999982,24562.337769600003 2022-06-19,21:02:44.000,170,9575537,-795,0,1655667597,6280.625856669998,-1183.7724552899963,24562.337769600003 2022-06-19,21:02:45.000,170,9575564,365,0,1655667598,6280.5989114299955,-1183.7583570299976,24562.386679440002 2022-06-19,21:02:46.000,170,9575645,45,0,1655667599,6280.578702499995,-1183.800651810001,24562.323795359996 2022-06-19,21:02:47.000,170,9575594,-795,0,1655667600,6280.470921539993,-1183.8288483299984,24562.191040080004 2022-06-19,21:02:48.000,170,9575634,-795,0,1655667601,6280.477657849995,-1183.8288483299984,24562.14911736 2022-06-19,21:02:49.000,170,9575596,-795,0,1655667602,6280.551757259993,-1183.8640939799952,24562.239949920004 2022-06-19,21:02:50.000,170,9575560,-795,0,1655667603,6280.551757259993,-1183.913437889998,24562.274885519997 2022-06-19,21:02:51.000,170,9575605,-795,0,1655667604,6280.545020949998,-1183.9416344099955,24562.24693704 2022-06-19,21:02:52.000,170,9575575,-795,0,1655667605,6280.5046030899975,-1183.9698309300002,24562.205014319996 2022-06-19,21:02:53.000,170,9575581,-795,0,1655667606,6280.585438809998,-1184.0191748399957,24562.260911280006 2022-06-19,21:02:54.000,170,9575641,765,0,1655667607,6280.571966189993,-1184.0685187499985,24562.260911280006 2022-06-19,21:02:55.000,170,9575606,-354,0,1655667608,6280.551757259993,-1184.0896661399966,24562.205014319996 2022-06-19,21:02:56.000,170,9575562,-795,0,1655667609,6280.558493569995,-1184.1672065699968,24562.18405296001 2022-06-19,21:02:57.000,170,9575533,-795,0,1655667610,6280.524812019998,-1184.2306487399983,24562.086233279995 2022-06-19,21:02:58.000,170,9575561,-795,0,1655667611,6280.545020949998,-1184.2376978699976,24562.128156 2022-06-19,21:02:59.000,170,9575582,-795,0,1655667612,6280.605647739998,-1184.3081891699985,24562.218988560002 2022-06-19,21:03:00.000,170,9575616,-795,0,1655667613,6280.605647739998,-1184.3434348199953,24562.239949920004 2022-06-19,21:03:01.000,170,9575562,365,0,1655667614,6280.571966189993,-1184.37163134,24562.212001440006 2022-06-19,21:03:02.000,170,9575627,885,0,1655667615,6280.5046030899975,-1184.4068769899968,24562.114181760007 2022-06-19,21:03:03.000,170,9575605,525,0,1655667616,6280.437239989995,-1184.484417419997,24562.13514312001 2022-06-19,21:03:04.000,170,9575603,-354,0,1655667617,6280.417031059995,-1184.5196630700011,24562.156104479996 2022-06-19,21:03:05.000,170,9575599,-795,0,1655667618,6280.329459029999,-1184.5478595899986,24562.170078720002 2022-06-19,21:03:06.000,170,9575552,924,0,1655667619,6280.309250099999,-1184.5972035000013,24562.218988560002 2022-06-19,21:03:07.000,170,9575568,845,0,1655667620,6280.235150689994,-1184.6254000199988,24562.18405296001 2022-06-19,21:03:08.000,170,9575542,404,0,1655667621,6280.0936881799935,-1184.6465474099969,24562.10020752 2022-06-19,21:03:09.000,170,9575588,-795,0,1655667622,6280.100424489996,-1184.6958913199996,24562.253924159995 2022-06-19,21:03:10.000,170,9575559,-795,0,1655667623,6279.972434599993,-1184.6958913199996,24562.205014319996 2022-06-19,21:03:11.000,170,9575519,-795,0,1655667624,6279.864653639997,-1184.7452352299952,24562.163091600007 2022-06-19,21:03:12.000,170,9575557,325,0,1655667625,6279.723191129997,-1184.7593334900012,24562.072259040004 2022-06-19,21:03:13.000,170,9575572,-795,0,1655667626,6279.649091719999,-1184.7593334900012,24562.128156 2022-06-19,21:03:14.000,170,9575562,-795,0,1655667627,6279.669300649999,-1184.8016282699973,24562.170078720002 2022-06-19,21:03:15.000,170,9575561,-795,0,1655667628,6279.662564339997,-1184.794579139998,24562.212001440006 2022-06-19,21:03:16.000,170,9575587,-795,0,1655667629,6279.601937549996,-1184.7804808799992,24562.232962800008 2022-06-19,21:03:17.000,170,9575575,-795,0,1655667630,6279.534574449994,-1184.815726529996,24562.121168880003 2022-06-19,21:03:18.000,170,9575633,1045,0,1655667631,6279.554783379994,-1184.8227756599954,24562.163091600007 2022-06-19,21:03:19.000,170,9575549,525,0,1655667632,6279.521101829996,-1184.8016282699973,24562.114181760007 2022-06-19,21:03:20.000,170,9575573,45,0,1655667633,6279.615410169994,-1184.7875300099986,24562.121168880003 2022-06-19,21:03:21.000,170,9575521,-795,0,1655667634,6279.568255999999,-1184.7381860999958,24561.953478000003 2022-06-19,21:03:22.000,170,9575539,-795,0,1655667635,6279.601937549996,-1184.724087839997,24561.974439360005 2022-06-19,21:03:23.000,170,9575495,-795,0,1655667636,6279.723191129997,-1184.6747439300016,24562.114181760007 2022-06-19,21:03:24.000,170,9575584,965,0,1655667637,6279.743400059997,-1184.6254000199988,24562.142130240005 2022-06-19,21:03:25.000,170,9575595,325,0,1655667638,6279.824235779997,-1184.5690069799966,24562.13514312001 2022-06-19,21:03:26.000,170,9575612,-795,0,1655667639,6279.837708399995,-1184.5196630700011,24562.065271920008 2022-06-19,21:03:27.000,170,9575587,605,0,1655667640,6279.797290539995,-1184.463270029999,24561.904568160004 2022-06-19,21:03:28.000,170,9575640,-795,0,1655667641,6279.898335189995,-1184.4139261199962,24561.91155528 2022-06-19,21:03:29.000,170,9575582,-795,0,1655667642,6279.979170909995,-1184.336385689996,24562.044310560006 2022-06-19,21:03:30.000,170,9575532,-795,0,1655667643,6280.086951869998,-1184.279992650001,24562.07924616 2022-06-19,21:03:31.000,170,9575554,-795,0,1655667644,6280.107160799998,-1184.2095013500002,24562.044310560006 2022-06-19,21:03:32.000,170,9575605,-795,0,1655667645,6280.0936881799935,-1184.1672065699968,24561.91155528 2022-06-19,21:03:33.000,170,9575596,-795,0,1655667646,6280.208205449999,-1184.0755678799978,24562.10020752 2022-06-19,21:03:34.000,170,9575534,-795,0,1655667647,6280.181260209996,-1184.0121257099963,24562.07924616 2022-06-19,21:03:35.000,170,9575559,1165,0,1655667648,6280.208205449999,-1184.005076579997,24562.037323439996 2022-06-19,21:03:36.000,170,9575571,-795,0,1655667649,6280.194732829994,-1183.9416344099955,24562.051297680002 2022-06-19,21:03:37.000,170,9575554,404,0,1655667650,6280.248623309999,-1183.9063887599987,24562.072259040004 2022-06-19,21:03:38.000,170,9575590,-795,0,1655667651,6280.100424489996,-1183.8711431100019,24561.946490880007 2022-06-19,21:03:39.000,170,9575582,-515,0,1655667652,6280.1273697299985,-1183.8288483299984,24561.883606800002 2022-06-19,21:03:40.000,170,9575596,445,0,1655667653,6280.295777479994,-1183.7865535500023,24562.10020752 2022-06-19,21:03:41.000,170,9575575,885,0,1655667654,6280.302513789997,-1183.7724552899963,24562.121168880003 2022-06-19,21:03:42.000,170,9575567,-795,0,1655667655,6280.275568549994,-1183.765406159997,24562.065271920008 2022-06-19,21:03:43.000,170,9575525,-35,0,1655667656,6280.208205449999,-1183.7372096399995,24561.925529520006 2022-06-19,21:03:44.000,170,9575541,-795,0,1655667657,6280.235150689994,-1183.7372096399995,24561.988413599996 2022-06-19,21:03:45.000,170,9575565,765,0,1655667658,6280.295777479994,-1183.694914859996,24562.037323439996 2022-06-19,21:03:46.000,170,9575555,-795,0,1655667659,6280.336195339994,-1183.7231113800008,24562.13514312001 2022-06-19,21:03:47.000,170,9575592,924,0,1655667660,6280.322722719997,-1183.7231113800008,24562.093220400006 2022-06-19,21:03:48.000,170,9575496,-795,0,1655667661,6280.315986409994,-1183.694914859996,24561.946490880007 2022-06-19,21:03:49.000,170,9575570,-795,0,1655667662,6280.363140579997,-1183.7442587699989,24562.10020752 2022-06-19,21:03:50.000,170,9575657,-795,0,1655667663,6280.3564042699945,-1183.709013120002,24562.058284799998 2022-06-19,21:03:51.000,170,9575548,-434,0,1655667664,6280.342931649997,-1183.7301605100001,24562.037323439996 2022-06-19,21:03:52.000,170,9575485,-795,0,1655667665,6280.302513789997,-1183.7231113800008,24561.91155528 2022-06-19,21:03:53.000,170,9575616,-795,0,1655667666,6280.289041169999,-1183.765406159997,24561.855658320004 2022-06-19,21:03:54.000,170,9575520,725,0,1655667667,6280.396822129995,-1183.7513078999982,24562.093220400006 2022-06-19,21:03:55.000,170,9575589,-795,0,1655667668,6280.403558439997,-1183.7724552899963,24562.07924616 2022-06-19,21:03:56.000,170,9575546,245,0,1655667669,6280.430503679992,-1183.7865535500023,24562.072259040004 2022-06-19,21:03:57.000,170,9575577,-795,0,1655667670,6280.302513789997,-1183.7795044199956,24561.96745224001 2022-06-19,21:03:58.000,170,9575581,765,0,1655667671,6280.329459029999,-1183.7724552899963,24562.00937496 2022-06-19,21:03:59.000,170,9575595,965,0,1655667672,6280.289041169999,-1183.8147500699997,24562.01636208001 2022-06-19,21:04:00.000,170,9575568,-515,0,1655667673,6280.262095929997,-1183.8570448499959,24562.00937496 2022-06-19,21:04:01.000,170,9575544,-354,0,1655667674,6280.134106039994,-1183.8640939799952,24561.897581040008 2022-06-19,21:04:02.000,170,9575590,445,0,1655667675,6280.134106039994,-1183.8640939799952,24561.953478000003 2022-06-19,21:04:03.000,170,9575524,165,0,1655667676,6280.174523899994,-1183.9063887599987,24562.086233279995 2022-06-19,21:04:04.000,170,9575490,-795,0,1655667677,6280.0936881799935,-1183.9416344099955,24562.093220400006 2022-06-19,21:04:05.000,170,9575610,-795,0,1655667678,6280.039797699996,-1183.983929189999,24562.10020752 2022-06-19,21:04:06.000,170,9575590,45,0,1655667679,6279.932016739993,-1184.0332731000017,24562.058284799998 2022-06-19,21:04:07.000,170,9575570,645,0,1655667680,6279.770345299992,-1184.1037643999953,24561.953478000003 2022-06-19,21:04:08.000,170,9575581,-795,0,1655667681,6279.682773269997,-1184.13196092,24561.925529520006 2022-06-19,21:04:09.000,170,9575514,-795,0,1655667682,6279.689509579999,-1184.1954030900015,24562.037323439996 2022-06-19,21:04:10.000,170,9575540,965,0,1655667683,6279.601937549996,-1184.2306487399983,24562.093220400006 2022-06-19,21:04:11.000,170,9575571,85,0,1655667684,6279.500892899996,-1184.2940909099998,24561.995400720007 2022-06-19,21:04:12.000,170,9575536,445,0,1655667685,6279.406584559998,-1184.350483950002,24562.044310560006 2022-06-19,21:04:13.000,170,9575580,1125,0,1655667686,6279.386375629998,-1184.3857295999987,24562.128156 2022-06-19,21:04:14.000,170,9575637,365,0,1655667687,6279.2853309799975,-1184.4773682899977,24562.107194639997 2022-06-19,21:04:15.000,170,9575555,-795,0,1655667688,6279.170813709992,-1184.4985156799958,24562.065271920008 2022-06-19,21:04:16.000,170,9575543,-795,0,1655667689,6279.170813709992,-1184.5478595899986,24562.044310560006 2022-06-19,21:04:17.000,170,9575528,-354,0,1655667690,6279.049560129999,-1184.5478595899986,24561.93251664 2022-06-19,21:04:18.000,170,9575544,-795,0,1655667691,6279.015878579994,-1184.5972035000013,24561.904568160004 2022-06-19,21:04:19.000,170,9575543,-795,0,1655667692,6279.069769059999,-1184.6394982799975,24562.01636208001 2022-06-19,21:04:20.000,170,9575569,-595,0,1655667693,6279.089977989999,-1184.6254000199988,24562.065271920008 2022-06-19,21:04:21.000,170,9575543,-795,0,1655667694,6279.083241679997,-1184.6394982799975,24562.058284799998 2022-06-19,21:04:22.000,170,9575547,765,0,1655667695,6279.056296439994,-1184.6535965399962,24562.058284799998 2022-06-19,21:04:23.000,170,9575529,-795,0,1655667696,6279.002405959996,-1184.6606456699956,24561.953478000003 2022-06-19,21:04:24.000,170,9575598,445,0,1655667697,6279.002405959996,-1184.7099895799984,24561.91155528 2022-06-19,21:04:25.000,170,9575582,765,0,1655667698,6279.015878579994,-1184.6606456699956,24561.995400720007 2022-06-19,21:04:26.000,170,9575565,-795,0,1655667699,6278.968724409999,-1184.6606456699956,24561.96046512 2022-06-19,21:04:27.000,170,9575571,-795,0,1655667700,6278.968724409999,-1184.6465474099969,24562.065271920008 2022-06-19,21:04:28.000,170,9575547,-795,0,1655667701,6278.955251789994,-1184.6465474099969,24561.946490880007 2022-06-19,21:04:29.000,170,9575558,-795,0,1655667702,6278.968724409999,-1184.6254000199988,24562.072259040004 2022-06-19,21:04:30.000,170,9575550,-795,0,1655667703,6278.914833929994,-1184.6254000199988,24561.995400720007 2022-06-19,21:04:31.000,170,9575557,285,0,1655667704,6278.854207139993,-1184.5972035000013,24561.988413599996 2022-06-19,21:04:32.000,170,9575601,-715,0,1655667705,6278.766635109998,-1184.6183508899994,24561.86264544 2022-06-19,21:04:33.000,170,9575569,-795,0,1655667706,6278.773371419993,-1184.6254000199988,24561.974439360005 2022-06-19,21:04:34.000,170,9575585,-795,0,1655667707,6278.759898799995,-1184.590154370002,24561.86264544 2022-06-19,21:04:35.000,170,9575510,1005,0,1655667708,6278.739689869995,-1184.6042526300007,24561.939503759997 2022-06-19,21:04:36.000,170,9575555,-795,0,1655667709,6278.759898799995,-1184.6042526300007,24562.002387840002 2022-06-19,21:04:37.000,170,9575542,124,0,1655667710,6278.679063079995,-1184.6042526300007,24561.876619680006 2022-06-19,21:04:38.000,170,9575583,-475,0,1655667711,6278.712744629993,-1184.6042526300007,24561.91155528 2022-06-19,21:04:39.000,170,9575574,-795,0,1655667712,6278.604963669997,-1184.5972035000013,24561.855658320004 2022-06-19,21:04:40.000,170,9575608,-715,0,1655667713,6278.598227359995,-1184.5478595899986,24561.806748480005 2022-06-19,21:04:41.000,170,9575573,-795,0,1655667714,6278.652117839993,-1184.5478595899986,24561.7438644 2022-06-19,21:04:42.000,170,9575517,-795,0,1655667715,6278.685799389998,-1184.554908719998,24561.757838640006 2022-06-19,21:04:43.000,170,9575576,-795,0,1655667716,6278.706008319998,-1184.5337613299998,24561.76482576 2022-06-19,21:04:44.000,170,9575534,765,0,1655667717,6278.833998209993,-1184.5196630700011,24561.91155528 2022-06-19,21:04:45.000,170,9575574,445,0,1655667718,6278.860943449996,-1184.5267122000005,24561.79976136001 2022-06-19,21:04:46.000,170,9575649,-795,0,1655667719,6278.901361309996,-1184.5126139400018,24561.820722719996 2022-06-19,21:04:47.000,170,9575587,885,0,1655667720,6278.860943449996,-1184.484417419997,24561.68098032001 2022-06-19,21:04:48.000,170,9575600,-795,0,1655667721,6278.8946249999935,-1184.463270029999,24561.701941679996 2022-06-19,21:04:49.000,170,9575581,45,0,1655667722,6278.921570239996,-1184.4350735100015,24561.79976136001 2022-06-19,21:04:50.000,170,9575582,-795,0,1655667723,6278.975460719994,-1184.442122640001,24561.778800000007 2022-06-19,21:04:51.000,170,9575579,765,0,1655667724,6279.009142269999,-1184.4280243800022,24561.757838640006 2022-06-19,21:04:52.000,170,9575577,-795,0,1655667725,6279.056296439994,-1184.4280243800022,24561.757838640006 2022-06-19,21:04:53.000,170,9575573,-795,0,1655667726,6279.103450609997,-1184.3998278599975,24561.890593919998 2022-06-19,21:04:54.000,170,9575639,-795,0,1655667727,6279.130395849992,-1184.392778729998,24561.806748480005 2022-06-19,21:04:55.000,170,9575583,-795,0,1655667728,6279.143868469997,-1184.3645822100007,24561.687967440004 2022-06-19,21:04:56.000,170,9575547,325,0,1655667729,6279.197758949995,-1184.3645822100007,24561.757838640006 2022-06-19,21:04:57.000,170,9575573,-795,0,1655667730,6279.1371321599945,-1184.3152382999979,24561.63207048001 2022-06-19,21:04:58.000,170,9575604,-155,0,1655667731,6279.191022639992,-1184.3081891699985,24561.6739932 2022-06-19,21:04:59.000,170,9575572,685,0,1655667732,6279.2853309799975,-1184.3011400399992,24561.897581040008 2022-06-19,21:05:00.000,170,9575530,-795,0,1655667733,6279.345957769998,-1184.265894389995,24561.785787120003 2022-06-19,21:05:01.000,170,9575531,-795,0,1655667734,6279.352694079993,-1184.2165504799996,24561.855658320004 2022-06-19,21:05:02.000,170,9575616,-795,0,1655667735,6279.258385739995,-1184.1954030900015,24561.618096240003 2022-06-19,21:05:03.000,170,9575605,-795,0,1655667736,6279.298803599995,-1184.1601574399974,24561.750851519995 2022-06-19,21:05:04.000,170,9575516,-795,0,1655667737,6279.278594669995,-1184.153108309998,24561.653031839996 2022-06-19,21:05:05.000,170,9575538,-795,0,1655667738,6279.339221459995,-1184.1460591799987,24561.708928800006 2022-06-19,21:05:06.000,170,9575559,-795,0,1655667739,6279.3796393199955,-1184.0896661399966,24561.827709840007 2022-06-19,21:05:07.000,170,9575545,285,0,1655667740,6279.352694079993,-1184.096715269996,24561.79976136001 2022-06-19,21:05:08.000,170,9575554,365,0,1655667741,6279.305539909998,-1184.0473713600004,24561.708928800006 2022-06-19,21:05:09.000,170,9575536,485,0,1655667742,6279.399848249996,-1184.0473713600004,24561.876619680006 2022-06-19,21:05:10.000,170,9575561,-795,0,1655667743,6279.372903009993,-1184.0262239700023,24561.806748480005 2022-06-19,21:05:11.000,170,9575515,325,0,1655667744,6279.345957769998,-1183.9980274499976,24561.785787120003 2022-06-19,21:05:12.000,170,9575557,-795,0,1655667745,6279.2853309799975,-1184.005076579997,24561.701941679996 2022-06-19,21:05:13.000,170,9575599,765,0,1655667746,6279.319012529995,-1183.983929189999,24561.715915920002 2022-06-19,21:05:14.000,170,9575581,-795,0,1655667747,6279.433529799993,-1183.9768800599995,24561.890593919998 2022-06-19,21:05:15.000,170,9575585,-555,0,1655667748,6279.447002419998,-1183.9768800599995,24561.897581040008 2022-06-19,21:05:16.000,170,9575630,-795,0,1655667749,6279.426793489998,-1183.9416344099955,24561.869632559996 2022-06-19,21:05:17.000,170,9575590,805,0,1655667750,6279.399848249996,-1183.9204870199974,24561.750851519995 2022-06-19,21:05:18.000,170,9575602,-434,0,1655667751,6279.447002419998,-1183.913437889998,24561.834696960002 2022-06-19,21:05:19.000,170,9575528,-795,0,1655667752,6279.440266109996,-1183.8640939799952,24561.79277424 2022-06-19,21:05:20.000,170,9575553,85,0,1655667753,6279.453738729993,-1183.8570448499959,24561.79277424 2022-06-19,21:05:21.000,170,9575560,845,0,1655667754,6279.413320869993,-1183.821799199999,24561.639057600005 2022-06-19,21:05:22.000,170,9575610,645,0,1655667755,6279.447002419998,-1183.7865535500023,24561.76482576 2022-06-19,21:05:23.000,170,9575543,-795,0,1655667756,6279.568255999999,-1183.7583570299976,24561.890593919998 2022-06-19,21:05:24.000,170,9575574,-795,0,1655667757,6279.588464929999,-1183.709013120002,24561.84867120001 2022-06-19,21:05:25.000,170,9575548,-635,0,1655667758,6279.628882789999,-1183.7160622500014,24561.869632559996 2022-06-19,21:05:26.000,170,9575611,525,0,1655667759,6279.655828029994,-1183.694914859996,24561.827709840007 2022-06-19,21:05:27.000,170,9575564,645,0,1655667760,6279.554783379994,-1183.6808165999973,24561.63207048001 2022-06-19,21:05:28.000,170,9575601,-35,0,1655667761,6279.608673859999,-1183.673767469998,24561.729890160008 2022-06-19,21:05:29.000,170,9575552,-795,0,1655667762,6279.682773269997,-1183.694914859996,24561.8137356 2022-06-19,21:05:30.000,170,9575550,165,0,1655667763,6279.696245889994,-1183.673767469998,24561.757838640006 2022-06-19,21:05:31.000,170,9575576,605,0,1655667764,6279.770345299992,-1183.694914859996,24561.834696960002 2022-06-19,21:05:32.000,170,9575536,645,0,1655667765,6279.756872679995,-1183.6878657299967,24561.778800000007 2022-06-19,21:05:33.000,170,9575529,-795,0,1655667766,6279.824235779997,-1183.7301605100001,24561.883606800002 2022-06-19,21:05:34.000,170,9575691,-795,0,1655667767,6279.837708399995,-1183.7865535500023,24561.84168408 2022-06-19,21:05:35.000,170,9575553,-795,0,1655667768,6279.837708399995,-1183.7936026800016,24561.834696960002 2022-06-19,21:05:36.000,170,9575500,-795,0,1655667769,6279.857917329995,-1183.8288483299984,24561.79976136001 2022-06-19,21:05:37.000,170,9575558,-795,0,1655667770,6279.824235779997,-1183.8781922400012,24561.68098032001 2022-06-19,21:05:38.000,170,9575536,404,0,1655667771,6279.864653639997,-1183.9416344099955,24561.708928800006 2022-06-19,21:05:39.000,170,9575538,-354,0,1655667772,6280.026325079998,-1183.9768800599995,24561.897581040008 2022-06-19,21:05:40.000,170,9575607,-795,0,1655667773,6279.958961979995,-1184.040322230001,24561.827709840007 2022-06-19,21:05:41.000,170,9575536,1445,0,1655667774,6279.938753049995,-1184.0896661399966,24561.736877280004 2022-06-19,21:05:42.000,170,9575641,-795,0,1655667775,6279.992643529993,-1184.1883539600021,24561.69495456 2022-06-19,21:05:43.000,170,9575654,45,0,1655667776,6280.0936881799935,-1184.2306487399983,24561.778800000007 2022-06-19,21:05:44.000,170,9575534,1125,0,1655667777,6280.0936881799935,-1184.3152382999979,24561.820722719996 2022-06-19,21:05:45.000,170,9575540,-795,0,1655667778,6280.060006629996,-1184.3786804699994,24561.6739932 2022-06-19,21:05:46.000,170,9575551,165,0,1655667779,6280.140842349996,-1184.4139261199962,24561.757838640006 2022-06-19,21:05:47.000,170,9575573,-795,0,1655667780,6280.221678069996,-1184.4491717700002,24561.79976136001 2022-06-19,21:05:48.000,170,9575588,325,0,1655667781,6280.221678069996,-1184.484417419997,24561.820722719996 2022-06-19,21:05:49.000,170,9575527,-354,0,1655667782,6280.221678069996,-1184.5690069799966,24561.708928800006 2022-06-19,21:05:50.000,170,9575517,-795,0,1655667783,6280.289041169999,-1184.5619578499973,24561.820722719996 2022-06-19,21:05:51.000,170,9575556,485,0,1655667784,6280.282304859997,-1184.6254000199988,24561.79976136001 2022-06-19,21:05:52.000,170,9575562,365,0,1655667785,6280.295777479994,-1184.6324491499981,24561.715915920002 2022-06-19,21:05:53.000,170,9575557,-795,0,1655667786,6280.214941759994,-1184.6676948000022,24561.708928800006 2022-06-19,21:05:54.000,170,9575603,-795,0,1655667787,6280.221678069996,-1184.6676948000022,24561.667006080002 2022-06-19,21:05:55.000,170,9575540,-795,0,1655667788,6280.342931649997,-1184.6676948000022,24561.897581040008 2022-06-19,21:05:56.000,170,9575578,-795,0,1655667789,6280.376613199995,-1184.6747439300016,24561.890593919998 2022-06-19,21:05:57.000,170,9575538,-795,0,1655667790,6280.329459029999,-1184.6606456699956,24561.820722719996 2022-06-19,21:05:58.000,170,9575607,-795,0,1655667791,6280.3564042699945,-1184.6676948000022,24561.86264544 2022-06-19,21:05:59.000,170,9575585,685,0,1655667792,6280.289041169999,-1184.6606456699956,24561.785787120003 2022-06-19,21:06:00.000,170,9575550,-795,0,1655667793,6280.315986409994,-1184.6606456699956,24561.86264544 2022-06-19,21:06:01.000,170,9575610,685,0,1655667794,6280.275568549994,-1184.6465474099969,24561.715915920002 2022-06-19,21:06:02.000,170,9575566,525,0,1655667795,6280.295777479994,-1184.6183508899994,24561.820722719996 2022-06-19,21:06:03.000,170,9575598,-675,0,1655667796,6280.403558439997,-1184.590154370002,24562.00937496 2022-06-19,21:06:04.000,170,9575584,-795,0,1655667797,6280.383349509997,-1184.5619578499973,24561.988413599996 2022-06-19,21:06:05.000,170,9575527,-795,0,1655667798,6280.3564042699945,-1184.5267122000005,24562.002387840002 2022-06-19,21:06:06.000,170,9575604,365,0,1655667799,6280.322722719997,-1184.4914665499964,24561.98142648 2022-06-19,21:06:07.000,170,9575534,-795,0,1655667800,6280.181260209996,-1184.4350735100015,24561.84867120001 2022-06-19,21:06:08.000,170,9575618,-475,0,1655667801,6280.161051279996,-1184.4139261199962,24561.876619680006 2022-06-19,21:06:09.000,170,9575624,-795,0,1655667802,6280.120633419996,-1184.350483950002,24561.96745224001 2022-06-19,21:06:10.000,170,9575648,285,0,1655667803,6280.154314969994,-1184.2940909099998,24562.044310560006 2022-06-19,21:06:11.000,170,9575531,-795,0,1655667804,6280.026325079998,-1184.244746999997,24561.98142648 2022-06-19,21:06:12.000,170,9575518,-114,0,1655667805,6279.9993798399955,-1184.2024522200009,24561.96745224001 2022-06-19,21:06:13.000,170,9575641,285,0,1655667806,6280.026325079998,-1184.1813048299955,24562.072259040004 2022-06-19,21:06:14.000,170,9575583,565,0,1655667807,6279.965698289998,-1184.1178626600013,24562.037323439996 2022-06-19,21:06:15.000,170,9575589,-715,0,1655667808,6279.911807809993,-1184.0826170099972,24562.03033632 2022-06-19,21:06:16.000,170,9575522,1285,0,1655667809,6279.898335189995,-1184.0473713600004,24562.00937496 2022-06-19,21:06:17.000,170,9575548,-795,0,1655667810,6279.790554229992,-1184.0262239700023,24561.953478000003 2022-06-19,21:06:18.000,170,9575526,-795,0,1655667811,6279.777081609995,-1184.0191748399957,24561.91155528 2022-06-19,21:06:19.000,170,9575506,-795,0,1655667812,6279.891598879993,-1183.9768800599995,24562.072259040004 2022-06-19,21:06:20.000,170,9575539,-795,0,1655667813,6279.878126259995,-1183.9627818000008,24562.128156 2022-06-19,21:06:21.000,170,9575595,-795,0,1655667814,6279.864653639997,-1183.9204870199974,24562.107194639997 2022-06-19,21:06:22.000,170,9575573,-795,0,1655667815,6279.770345299992,-1183.934585279996,24561.897581040008 2022-06-19,21:06:23.000,170,9575613,-795,0,1655667816,6279.830972089992,-1183.9275361499967,24561.98142648 2022-06-19,21:06:24.000,170,9575537,-795,0,1655667817,6279.878126259995,-1183.8993396299993,24562.037323439996 2022-06-19,21:06:25.000,170,9575546,-715,0,1655667818,6279.898335189995,-1183.8993396299993,24561.98142648 2022-06-19,21:06:26.000,170,9575574,365,0,1655667819,6279.938753049995,-1183.8922905,24562.037323439996 2022-06-19,21:06:27.000,170,9575578,-795,0,1655667820,6279.925280429998,-1183.9204870199974,24562.01636208001 2022-06-19,21:06:28.000,170,9575588,-795,0,1655667821,6279.925280429998,-1183.9204870199974,24561.96745224001 2022-06-19,21:06:29.000,170,9575547,-795,0,1655667822,6280.006116149998,-1183.934585279996,24562.01636208001 2022-06-19,21:06:30.000,170,9575606,924,0,1655667823,6280.006116149998,-1183.934585279996,24561.995400720007 2022-06-19,21:06:31.000,170,9575572,-795,0,1655667824,6279.985907219998,-1183.9627818000008,24561.939503759997 2022-06-19,21:06:32.000,170,9575577,-795,0,1655667825,6279.985907219998,-1184.0121257099963,24561.806748480005 2022-06-19,21:06:33.000,170,9575568,-795,0,1655667826,6280.012852459993,-1184.0262239700023,24561.84168408 2022-06-19,21:06:34.000,170,9575556,-795,0,1655667827,6280.1273697299985,-1184.040322230001,24561.974439360005 2022-06-19,21:06:35.000,170,9575587,-795,0,1655667828,6280.1475786599985,-1184.0755678799978,24562.065271920008 2022-06-19,21:06:36.000,170,9575610,-795,0,1655667829,6280.154314969994,-1184.0826170099972,24562.023349200004 2022-06-19,21:06:37.000,170,9575598,-795,0,1655667830,6280.073479249993,-1184.1178626600013,24561.939503759997 2022-06-19,21:06:38.000,170,9575565,-795,0,1655667831,6280.1475786599985,-1184.1601574399974,24561.918542399995 2022-06-19,21:06:39.000,170,9575544,685,0,1655667832,6280.100424489996,-1184.1883539600021,24561.946490880007 2022-06-19,21:06:40.000,170,9575579,565,0,1655667833,6280.086951869998,-1184.2306487399983,24561.925529520006 2022-06-19,21:06:41.000,170,9575579,-795,0,1655667834,6279.979170909995,-1184.2940909099998,24561.7438644 2022-06-19,21:06:42.000,170,9575592,485,0,1655667835,6279.952225669993,-1184.3011400399992,24561.771812879997 2022-06-19,21:06:43.000,170,9575534,325,0,1655667836,6280.113897109994,-1184.350483950002,24561.974439360005 2022-06-19,21:06:44.000,170,9575577,-595,0,1655667837,6280.086951869998,-1184.3857295999987,24561.974439360005 2022-06-19,21:06:45.000,170,9575563,-795,0,1655667838,6280.073479249993,-1184.4491717700002,24561.918542399995 2022-06-19,21:06:46.000,170,9575601,-795,0,1655667839,6280.006116149998,-1184.484417419997,24561.939503759997 2022-06-19,21:06:47.000,170,9575533,-795,0,1655667840,6279.878126259995,-1184.590154370002,24561.778800000007 2022-06-19,21:06:48.000,170,9575550,965,0,1655667841,6279.857917329995,-1184.6254000199988,24561.79976136001 2022-06-19,21:06:49.000,170,9575538,-795,0,1655667842,6279.871389949993,-1184.6676948000022,24561.869632559996 2022-06-19,21:06:50.000,170,9575576,-195,0,1655667843,6279.8848625699975,-1184.7381860999958,24561.925529520006 2022-06-19,21:06:51.000,170,9575565,-74,0,1655667844,6279.810763159992,-1184.794579139998,24561.946490880007 2022-06-19,21:06:52.000,170,9575547,-795,0,1655667845,6279.750136369992,-1184.8721195699982,24561.820722719996 2022-06-19,21:06:53.000,170,9575571,765,0,1655667846,6279.830972089992,-1184.9144143500016,24561.939503759997 2022-06-19,21:06:54.000,170,9575584,404,0,1655667847,6279.756872679995,-1184.9496599999984,24561.918542399995 2022-06-19,21:06:55.000,170,9575523,-795,0,1655667848,6279.729927439999,-1185.01310217,24561.869632559996 2022-06-19,21:06:56.000,170,9575581,-795,0,1655667849,6279.649091719999,-1185.0412986899973,24561.904568160004 2022-06-19,21:06:57.000,170,9575590,-795,0,1655667850,6279.521101829996,-1185.0272004299986,24561.750851519995 2022-06-19,21:06:58.000,170,9575555,885,0,1655667851,6279.554783379994,-1185.0483478199967,24561.7438644 2022-06-19,21:06:59.000,170,9575558,-795,0,1655667852,6279.561519689996,-1185.0483478199967,24561.96046512 2022-06-19,21:07:00.000,170,9575539,845,0,1655667853,6279.5278381399985,-1185.0483478199967,24561.925529520006 2022-06-19,21:07:01.000,170,9575532,-795,0,1655667854,6279.487420279998,-1185.034249559998,24561.946490880007 2022-06-19,21:07:02.000,170,9575618,-795,0,1655667855,6279.359430389995,-1185.0201512999993,24561.778800000007 2022-06-19,21:07:03.000,170,9575601,325,0,1655667856,6279.372903009993,-1185.01310217,24561.918542399995 2022-06-19,21:07:04.000,170,9575527,-795,0,1655667857,6279.366166699998,-1184.9496599999984,24561.84867120001 2022-06-19,21:07:05.000,170,9575514,-795,0,1655667858,6279.3796393199955,-1184.921463480001,24561.918542399995 2022-06-19,21:07:06.000,170,9575530,-795,0,1655667859,6279.366166699998,-1184.8580213099995,24561.946490880007 2022-06-19,21:07:07.000,170,9575553,-795,0,1655667860,6279.319012529995,-1184.8227756599954,24561.869632559996 2022-06-19,21:07:08.000,170,9575527,-195,0,1655667861,6279.258385739995,-1184.7663826200005,24561.890593919998 2022-06-19,21:07:09.000,170,9575600,-795,0,1655667862,6279.366166699998,-1184.6958913199996,24561.98142648 2022-06-19,21:07:10.000,170,9575606,-795,0,1655667863,6279.319012529995,-1184.681793060001,24561.93251664 2022-06-19,21:07:11.000,170,9575562,-795,0,1655667864,6279.312276219993,-1184.6254000199988,24561.946490880007 2022-06-19,21:07:12.000,170,9575531,1205,0,1655667865,6279.265122049997,-1184.576056109996,24561.827709840007 2022-06-19,21:07:13.000,170,9575579,-74,0,1655667866,6279.238176809995,-1184.5619578499973,24561.79277424 2022-06-19,21:07:14.000,170,9575538,-795,0,1655667867,6279.393111939993,-1184.4773682899977,24561.98142648 2022-06-19,21:07:15.000,170,9575590,-795,0,1655667868,6279.426793489998,-1184.4280243800022,24561.995400720007 2022-06-19,21:07:16.000,170,9575588,-795,0,1655667869,6279.386375629998,-1184.392778729998,24561.974439360005 2022-06-19,21:07:17.000,170,9575555,-795,0,1655667870,6279.413320869993,-1184.3857295999987,24561.890593919998 2022-06-19,21:07:18.000,170,9575578,-795,0,1655667871,6279.406584559998,-1184.3575330800013,24561.750851519995 2022-06-19,21:07:19.000,170,9575636,765,0,1655667872,6279.541310759996,-1184.336385689996,24561.883606800002 2022-06-19,21:07:20.000,170,9575570,45,0,1655667873,6279.622146479996,-1184.3011400399992,24561.96046512 2022-06-19,21:07:21.000,170,9575555,565,0,1655667874,6279.709718509999,-1184.3081891699985,24561.939503759997 2022-06-19,21:07:22.000,170,9575600,-795,0,1655667875,6279.756872679995,-1184.279992650001,24561.890593919998 2022-06-19,21:07:23.000,170,9575594,-195,0,1655667876,6279.790554229992,-1184.223599609999,24561.855658320004 2022-06-19,21:07:24.000,170,9575604,-795,0,1655667877,6279.992643529993,-1184.2095013500002,24561.98142648 2022-06-19,21:07:25.000,170,9575569,-795,0,1655667878,6280.073479249993,-1184.1883539600021,24561.96046512 2022-06-19,21:07:26.000,170,9575563,365,0,1655667879,6280.134106039994,-1184.1742556999961,24561.96046512 2022-06-19,21:07:27.000,170,9575640,-795,0,1655667880,6280.086951869998,-1184.1742556999961,24561.79976136001 2022-06-19,21:07:28.000,170,9575645,-475,0,1655667881,6280.174523899994,-1184.1672065699968,24561.827709840007 2022-06-19,21:07:29.000,170,9575535,-795,0,1655667882,6280.275568549994,-1184.1672065699968,24561.93251664 2022-06-19,21:07:30.000,170,9575548,-795,0,1655667883,6280.396822129995,-1184.1390100499993,24561.939503759997 2022-06-19,21:07:31.000,170,9575536,-795,0,1655667884,6280.4507126099925,-1184.1460591799987,24561.890593919998 2022-06-19,21:07:32.000,170,9575606,-74,0,1655667885,6280.464185229997,-1184.1390100499993,24561.96046512 2022-06-19,21:07:33.000,170,9575592,-795,0,1655667886,6280.457448919995,-1184.1813048299955,24561.890593919998 2022-06-19,21:07:34.000,170,9575625,845,0,1655667887,6280.585438809998,-1184.1883539600021,24562.03033632 2022-06-19,21:07:35.000,170,9575583,-74,0,1655667888,6280.585438809998,-1184.2024522200009,24561.96046512 2022-06-19,21:07:36.000,170,9575621,-795,0,1655667889,6280.652801909993,-1184.1954030900015,24561.98142648 2022-06-19,21:07:37.000,170,9575576,1245,0,1655667890,6280.632592979993,-1184.2306487399983,24561.869632559996 2022-06-19,21:07:38.000,170,9575541,-795,0,1655667891,6280.619120359996,-1184.2870417800004,24561.897581040008 2022-06-19,21:07:39.000,170,9575589,404,0,1655667892,6280.767319179999,-1184.3081891699985,24562.00937496 2022-06-19,21:07:40.000,170,9575600,805,0,1655667893,6280.827945969999,-1184.336385689996,24562.107194639997 2022-06-19,21:07:41.000,170,9575568,-795,0,1655667894,6280.854891209994,-1184.3645822100007,24562.121168880003 2022-06-19,21:07:42.000,170,9575630,-795,0,1655667895,6280.868363829999,-1184.37163134,24562.107194639997 2022-06-19,21:07:43.000,170,9575589,-795,0,1655667896,6280.720165009996,-1184.3998278599975,24561.869632559996 2022-06-19,21:07:44.000,170,9575584,-795,0,1655667897,6280.848154899999,-1184.4491717700002,24561.98142648 2022-06-19,21:07:45.000,170,9575608,285,0,1655667898,6280.848154899999,-1184.4914665499964,24561.953478000003 2022-06-19,21:07:46.000,170,9575607,-795,0,1655667899,6280.982881099997,-1184.5196630700011,24562.205014319996 2022-06-19,21:07:47.000,170,9575535,-795,0,1655667900,6280.976144789995,-1184.5337613299998,24562.191040080004 2022-06-19,21:07:48.000,170,9575576,525,0,1655667901,6280.969408479992,-1184.5619578499973,24562.191040080004 2022-06-19,21:07:49.000,170,9575542,-595,0,1655667902,6280.982881099997,-1184.590154370002,24562.288859760003 2022-06-19,21:07:50.000,170,9575536,-795,0,1655667903,6280.875100139994,-1184.6324491499981,24562.13514312001 2022-06-19,21:07:51.000,170,9575606,-795,0,1655667904,6280.902045379997,-1184.61130176,24562.142130240005 2022-06-19,21:07:52.000,170,9575643,-795,0,1655667905,6280.868363829999,-1184.6324491499981,24562.093220400006 2022-06-19,21:07:53.000,170,9575598,-795,0,1655667906,6280.827945969999,-1184.6465474099969,24562.114181760007 2022-06-19,21:07:54.000,170,9575571,-195,0,1655667907,6280.915517999994,-1184.6958913199996,24562.30283400001 2022-06-19,21:07:55.000,170,9575572,-195,0,1655667908,6280.928990619999,-1184.681793060001,24562.386679440002 2022-06-19,21:07:56.000,170,9575557,-795,0,1655667909,6280.908781689999,-1184.6888421900003,24562.379692320006 2022-06-19,21:07:57.000,170,9575551,-795,0,1655667910,6280.834682279994,-1184.724087839997,24562.288859760003 2022-06-19,21:07:58.000,170,9575682,-795,0,1655667911,6280.854891209994,-1184.7452352299952,24562.372705199996 2022-06-19,21:07:59.000,170,9575644,-795,0,1655667912,6280.794264419994,-1184.7522843600018,24562.337769600003 2022-06-19,21:08:00.000,170,9575614,685,0,1655667913,6280.807737039999,-1184.7663826200005,24562.35174384001 2022-06-19,21:08:01.000,170,9575566,-795,0,1655667914,6280.753846559994,-1184.794579139998,24562.309821120005 2022-06-19,21:08:02.000,170,9575560,-35,0,1655667915,6280.760582869996,-1184.7804808799992,24562.358730960004 2022-06-19,21:08:03.000,170,9575602,-395,0,1655667916,6280.814473349994,-1184.794579139998,24562.53340896 2022-06-19,21:08:04.000,170,9575576,1045,0,1655667917,6280.834682279994,-1184.829824790002,24562.561357439998 2022-06-19,21:08:05.000,170,9575579,-795,0,1655667918,6280.834682279994,-1184.8580213099995,24562.547383200006 2022-06-19,21:08:06.000,170,9575553,525,0,1655667919,6280.8414185899965,-1184.8650704399988,24562.48449912 2022-06-19,21:08:07.000,170,9575565,445,0,1655667920,6280.740373939996,-1184.886217829997,24562.421615039995 2022-06-19,21:08:08.000,170,9575612,-795,0,1655667921,6280.767319179999,-1184.9496599999984,24562.421615039995 2022-06-19,21:08:09.000,170,9575561,45,0,1655667922,6280.787528109999,-1184.9637582599971,24562.526421840004 2022-06-19,21:08:10.000,170,9575611,-795,0,1655667923,6280.834682279994,-1184.9849056499952,24562.589305919995 2022-06-19,21:08:11.000,170,9575582,765,0,1655667924,6280.801000729996,-1185.01310217,24562.526421840004 2022-06-19,21:08:12.000,170,9575576,-795,0,1655667925,6280.760582869996,-1185.034249559998,24562.5124476 2022-06-19,21:08:13.000,170,9575551,-795,0,1655667926,6280.834682279994,-1185.0483478199967,24562.610267279997 2022-06-19,21:08:14.000,170,9575641,-795,0,1655667927,6280.794264419994,-1185.0765443400014,24562.610267279997 2022-06-19,21:08:15.000,170,9575565,-795,0,1655667928,6280.753846559994,-1185.1117899899982,24562.596293040006 2022-06-19,21:08:16.000,170,9575599,-195,0,1655667929,6280.679747149996,-1185.125888249997,24562.5124476 2022-06-19,21:08:17.000,170,9575579,-795,0,1655667930,6280.679747149996,-1185.161133900001,24562.477512000005 2022-06-19,21:08:18.000,170,9575599,-795,0,1655667931,6280.666274529998,-1185.1893304199984,24562.53340896 2022-06-19,21:08:19.000,170,9575570,485,0,1655667932,6280.740373939996,-1185.2245760699952,24562.63122864 2022-06-19,21:08:20.000,170,9575543,-795,0,1655667933,6280.699956079996,-1185.2245760699952,24562.65219 2022-06-19,21:08:21.000,170,9575576,-795,0,1655667934,6280.693219769993,-1185.25277259,24562.70109984 2022-06-19,21:08:22.000,170,9575602,-795,0,1655667935,6280.571966189993,-1185.309165630002,24562.53340896 2022-06-19,21:08:23.000,170,9575588,-74,0,1655667936,6280.545020949998,-1185.3373621499995,24562.589305919995 2022-06-19,21:08:24.000,170,9575546,124,0,1655667937,6280.571966189993,-1185.3514604099983,24562.589305919995 2022-06-19,21:08:25.000,170,9575531,-795,0,1655667938,6280.571966189993,-1185.3937551900017,24562.5823188 2022-06-19,21:08:26.000,170,9575555,-795,0,1655667939,6280.5046030899975,-1185.3937551900017,24562.596293040006 2022-06-19,21:08:27.000,170,9575579,-795,0,1655667940,6280.524812019998,-1185.4078534500004,24562.63821576001 2022-06-19,21:08:28.000,170,9575567,485,0,1655667941,6280.477657849995,-1185.4642464899953,24562.568344560008 2022-06-19,21:08:29.000,170,9575546,-795,0,1655667942,6280.538284639995,-1185.4642464899953,24562.645202880005 2022-06-19,21:08:30.000,170,9575644,85,0,1655667943,6280.410294749992,-1185.4501482299966,24562.666164240007 2022-06-19,21:08:31.000,170,9575585,-795,0,1655667944,6280.363140579997,-1185.471295620002,24562.659177119996 2022-06-19,21:08:32.000,170,9575640,924,0,1655667945,6280.275568549994,-1185.4853938800006,24562.60328016 2022-06-19,21:08:33.000,170,9575592,-795,0,1655667946,6280.201469139996,-1185.4994921399993,24562.5823188 2022-06-19,21:08:34.000,170,9575579,-795,0,1655667947,6280.309250099999,-1185.471295620002,24562.708086959996 2022-06-19,21:08:35.000,170,9575592,-795,0,1655667948,6280.268832239999,-1185.4642464899953,24562.736035440008 2022-06-19,21:08:36.000,170,9575555,765,0,1655667949,6280.201469139996,-1185.457197359996,24562.729048319998 2022-06-19,21:08:37.000,170,9575554,-795,0,1655667950,6280.066742939998,-1185.4501482299966,24562.60328016 2022-06-19,21:08:38.000,170,9575627,-795,0,1655667951,6280.100424489996,-1185.4219517099991,24562.729048319998 2022-06-19,21:08:39.000,170,9575576,-795,0,1655667952,6280.046534009998,-1185.4219517099991,24562.659177119996 2022-06-19,21:08:40.000,170,9575628,-515,0,1655667953,6279.9993798399955,-1185.400804320001,24562.610267279997 2022-06-19,21:08:41.000,170,9575527,-795,0,1655667954,6279.878126259995,-1185.3726077999963,24562.589305919995 2022-06-19,21:08:42.000,170,9575581,205,0,1655667955,6279.878126259995,-1185.400804320001,24562.596293040006 2022-06-19,21:08:43.000,170,9575521,-795,0,1655667956,6279.932016739993,-1185.3726077999963,24562.68712560001 2022-06-19,21:08:44.000,170,9575627,-795,0,1655667957,6279.7366637499945,-1185.3373621499995,24562.60328016 2022-06-19,21:08:45.000,170,9575580,-395,0,1655667958,6279.844444709997,-1185.344411279999,24562.736035440008 2022-06-19,21:08:46.000,170,9575643,-795,0,1655667959,6279.770345299992,-1185.3796569299957,24562.77097104 2022-06-19,21:08:47.000,170,9575566,-795,0,1655667960,6279.601937549996,-1185.3796569299957,24562.568344560008 2022-06-19,21:08:48.000,170,9575620,-795,0,1655667961,6279.608673859999,-1185.400804320001,24562.65219 2022-06-19,21:08:49.000,170,9575572,-395,0,1655667962,6279.655828029994,-1185.4149025799998,24562.659177119996 2022-06-19,21:08:50.000,170,9575607,685,0,1655667963,6279.655828029994,-1185.4149025799998,24562.736035440008 2022-06-19,21:08:51.000,170,9575576,-795,0,1655667964,6279.574992309994,-1185.4430990999972,24562.659177119996 2022-06-19,21:08:52.000,170,9575619,-795,0,1655667965,6279.534574449994,-1185.457197359996,24562.68013848 2022-06-19,21:08:53.000,170,9575607,805,0,1655667966,6279.574992309994,-1185.4994921399993,24562.77097104 2022-06-19,21:08:54.000,170,9575641,-795,0,1655667967,6279.588464929999,-1185.49244301,24562.659177119996 2022-06-19,21:08:55.000,170,9575536,605,0,1655667968,6279.568255999999,-1185.513590399998,24562.63122864 2022-06-19,21:08:56.000,170,9575542,-795,0,1655667969,6279.615410169994,-1185.5629343100009,24562.617254400007 2022-06-19,21:08:57.000,170,9575534,-795,0,1655667970,6279.588464929999,-1185.5770325699996,24562.51943472001 2022-06-19,21:08:58.000,170,9575553,965,0,1655667971,6279.702982199997,-1185.5629343100009,24562.540396079996 2022-06-19,21:08:59.000,170,9575570,-35,0,1655667972,6279.878126259995,-1185.5770325699996,24562.65219 2022-06-19,21:09:00.000,170,9575614,-795,0,1655667973,6279.905071499998,-1185.584081699999,24562.65219 2022-06-19,21:09:01.000,170,9575538,525,0,1655667974,6279.958961979995,-1185.5981799599977,24562.659177119996 2022-06-19,21:09:02.000,170,9575563,1365,0,1655667975,6279.972434599993,-1185.584081699999,24562.505460480003 2022-06-19,21:09:03.000,170,9575600,-795,0,1655667976,6280.080215559996,-1185.5699834400002,24562.53340896 2022-06-19,21:09:04.000,170,9575569,-795,0,1655667977,6280.154314969994,-1185.5629343100009,24562.547383200006 2022-06-19,21:09:05.000,170,9575649,-235,0,1655667978,6280.248623309999,-1185.5417869199955,24562.554370320002 2022-06-19,21:09:06.000,170,9575606,-795,0,1655667979,6280.302513789997,-1185.5206395299974,24562.60328016 2022-06-19,21:09:07.000,170,9575592,-795,0,1655667980,6280.315986409994,-1185.4853938800006,24562.575331680004 2022-06-19,21:09:08.000,170,9575633,-795,0,1655667981,6280.369876889992,-1185.4853938800006,24562.568344560008 2022-06-19,21:09:09.000,170,9575562,-795,0,1655667982,6280.497866779995,-1185.4219517099991,24562.5823188 2022-06-19,21:09:10.000,170,9575622,-795,0,1655667983,6280.524812019998,-1185.386706059995,24562.575331680004 2022-06-19,21:09:11.000,170,9575583,5,0,1655667984,6280.531548329993,-1185.3373621499995,24562.554370320002 2022-06-19,21:09:12.000,170,9575571,765,0,1655667985,6280.524812019998,-1185.3162147600015,24562.449563520007 2022-06-19,21:09:13.000,170,9575582,-795,0,1655667986,6280.518075709995,-1185.2809691099974,24562.407640800004 2022-06-19,21:09:14.000,170,9575590,325,0,1655667987,6280.686483459998,-1185.2104778099965,24562.624241520003 2022-06-19,21:09:15.000,170,9575605,-795,0,1655667988,6280.720165009996,-1185.1540847700016,24562.63122864 2022-06-19,21:09:16.000,170,9575574,-795,0,1655667989,6280.753846559994,-1185.1470356400023,24562.645202880005 2022-06-19,21:09:17.000,170,9575636,365,0,1655667990,6280.760582869996,-1185.1117899899982,24562.60328016 2022-06-19,21:09:18.000,170,9575620,-795,0,1655667991,6280.848154899999,-1185.0906426000001,24562.63821576001 2022-06-19,21:09:19.000,170,9575572,-795,0,1655667992,6280.801000729996,-1185.0624460799954,24562.60328016 2022-06-19,21:09:20.000,170,9575604,605,0,1655667993,6280.834682279994,-1185.034249559998,24562.624241520003 2022-06-19,21:09:21.000,170,9575547,525,0,1655667994,6280.807737039999,-1185.0272004299986,24562.498473360007 2022-06-19,21:09:22.000,170,9575585,-795,0,1655667995,6280.821209659996,-1184.9778565199958,24562.624241520003 2022-06-19,21:09:23.000,170,9575590,645,0,1655667996,6280.908781689999,-1184.9849056499952,24562.666164240007 2022-06-19,21:09:24.000,170,9575633,-795,0,1655667997,6280.922254309997,-1184.9919547800018,24562.77097104 2022-06-19,21:09:25.000,170,9575552,45,0,1655667998,6280.895309069994,-1184.9778565199958,24562.763983920006 2022-06-19,21:09:26.000,170,9575621,-795,0,1655667999,6280.928990619999,-1184.9990039100012,24562.722061200002 2022-06-19,21:09:27.000,170,9575580,-795,0,1655668000,6280.794264419994,-1185.0201512999993,24562.610267279997 2022-06-19,21:09:28.000,170,9575623,404,0,1655668001,6280.753846559994,-1185.034249559998,24562.63821576001 2022-06-19,21:09:29.000,170,9575526,-795,0,1655668002,6280.767319179999,-1185.01310217,24562.736035440008 2022-06-19,21:09:30.000,170,9575626,-795,0,1655668003,6280.794264419994,-1185.0412986899973,24562.79891952 2022-06-19,21:09:31.000,170,9575597,-795,0,1655668004,6280.706692389998,-1185.01310217,24562.812893760005 2022-06-19,21:09:32.000,170,9575593,805,0,1655668005,6280.652801909993,-1185.069495210002,24562.729048319998 2022-06-19,21:09:33.000,170,9575578,-795,0,1655668006,6280.652801909993,-1185.069495210002,24562.889752080002 2022-06-19,21:09:34.000,170,9575653,205,0,1655668007,6280.605647739998,-1185.0835934700008,24562.840842240003 2022-06-19,21:09:35.000,170,9575565,-795,0,1655668008,6280.545020949998,-1185.0906426000001,24562.81988088 2022-06-19,21:09:36.000,170,9575603,-755,0,1655668009,6280.497866779995,-1185.0976917299995,24562.791932400003 2022-06-19,21:09:37.000,170,9575547,-795,0,1655668010,6280.3564042699945,-1185.1047408599989,24562.722061200002 2022-06-19,21:09:38.000,170,9575594,-795,0,1655668011,6280.376613199995,-1185.125888249997,24562.84782936 2022-06-19,21:09:39.000,170,9575526,-235,0,1655668012,6280.417031059995,-1185.1047408599989,24562.980584640005 2022-06-19,21:09:40.000,170,9575603,404,0,1655668013,6280.363140579997,-1185.1047408599989,24562.952636160007 2022-06-19,21:09:41.000,170,9575620,885,0,1655668014,6280.342931649997,-1185.125888249997,24562.994558879996 2022-06-19,21:09:42.000,170,9575640,1245,0,1655668015,6280.235150689994,-1185.125888249997,24562.861803600004 2022-06-19,21:09:43.000,170,9575589,-795,0,1655668016,6280.235150689994,-1185.1399865099957,24562.910713440004 2022-06-19,21:09:44.000,170,9575580,-795,0,1655668017,6280.194732829994,-1185.1399865099957,24562.98757176 2022-06-19,21:09:45.000,170,9575557,765,0,1655668018,6280.073479249993,-1185.1329373799963,24562.86879072 2022-06-19,21:09:46.000,170,9575584,-74,0,1655668019,6280.167787589999,-1185.1752321599997,24563.057442960002 2022-06-19,21:09:47.000,170,9575595,-795,0,1655668020,6280.167787589999,-1185.1752321599997,24563.02250736001 2022-06-19,21:09:48.000,170,9575606,765,0,1655668021,6280.154314969994,-1185.1752321599997,24562.98757176 2022-06-19,21:09:49.000,170,9575590,-795,0,1655668022,6280.208205449999,-1185.1752321599997,24563.1063528 2022-06-19,21:09:50.000,170,9575646,-795,0,1655668023,6280.154314969994,-1185.182281289999,24563.050455840006 2022-06-19,21:09:51.000,170,9575573,-795,0,1655668024,6280.1475786599985,-1185.1752321599997,24563.01552024 2022-06-19,21:09:52.000,170,9575568,-795,0,1655668025,6280.046534009998,-1185.182281289999,24562.924687679995 2022-06-19,21:09:53.000,170,9575637,-795,0,1655668026,6280.033061389993,-1185.1681830300004,24562.959623280003 2022-06-19,21:09:54.000,170,9575619,1245,0,1655668027,6280.113897109994,-1185.161133900001,24563.1063528 2022-06-19,21:09:55.000,170,9575592,-795,0,1655668028,6280.134106039994,-1185.1470356400023,24563.176224000003 2022-06-19,21:09:56.000,170,9575620,-795,0,1655668029,6280.0936881799935,-1185.1540847700016,24563.18321112 2022-06-19,21:09:57.000,170,9575616,-795,0,1655668030,6280.039797699996,-1185.1470356400023,24563.099365680006 2022-06-19,21:09:58.000,170,9575634,165,0,1655668031,6280.060006629996,-1185.1117899899982,24563.169236880007 2022-06-19,21:09:59.000,170,9575578,-795,0,1655668032,6279.979170909995,-1185.1329373799963,24563.148275520005 2022-06-19,21:10:00.000,170,9575616,-795,0,1655668033,6279.938753049995,-1185.1188391199976,24563.078404320004 2022-06-19,21:10:01.000,170,9575630,-795,0,1655668034,6279.824235779997,-1185.0906426000001,24563.02250736001 2022-06-19,21:10:02.000,170,9575593,-795,0,1655668035,6279.817499469995,-1185.1188391199976,24563.029494480004 2022-06-19,21:10:03.000,170,9575623,-795,0,1655668036,6279.952225669993,-1185.0906426000001,24563.25308232 2022-06-19,21:10:04.000,170,9575625,-675,0,1655668037,6279.898335189995,-1185.0976917299995,24563.246095200004 2022-06-19,21:10:05.000,170,9575515,-795,0,1655668038,6279.8848625699975,-1185.1329373799963,24563.281030799997 2022-06-19,21:10:06.000,170,9575647,-795,0,1655668039,6279.878126259995,-1185.1329373799963,24563.218146720006 2022-06-19,21:10:07.000,170,9575617,-155,0,1655668040,6279.743400059997,-1185.1329373799963,24563.064430079998 2022-06-19,21:10:08.000,170,9575620,-675,0,1655668041,6279.716454819994,-1185.161133900001,24563.092378559995 2022-06-19,21:10:09.000,170,9575605,-795,0,1655668042,6279.797290539995,-1185.1681830300004,24563.211159599996 2022-06-19,21:10:10.000,170,9575608,-795,0,1655668043,6279.756872679995,-1185.161133900001,24563.113339919997 2022-06-19,21:10:11.000,170,9575625,765,0,1655668044,6279.804026849997,-1185.1681830300004,24563.295005040003 2022-06-19,21:10:12.000,170,9575639,-795,0,1655668045,6279.783817919997,-1185.1893304199984,24563.225133840002 2022-06-19,21:10:13.000,170,9575541,-795,0,1655668046,6279.709718509999,-1185.2316252000019,24563.218146720006 2022-06-19,21:10:14.000,170,9575620,-795,0,1655668047,6279.783817919997,-1185.2386743300012,24563.32295352 2022-06-19,21:10:15.000,170,9575623,-795,0,1655668048,6279.7366637499945,-1185.2386743300012,24563.225133840002 2022-06-19,21:10:16.000,170,9575619,-795,0,1655668049,6279.729927439999,-1185.2668708499987,24563.27404368 2022-06-19,21:10:17.000,170,9575557,-795,0,1655668050,6279.655828029994,-1185.273919979998,24563.176224000003 2022-06-19,21:10:18.000,170,9575649,-795,0,1655668051,6279.669300649999,-1185.2598217199993,24563.18321112 2022-06-19,21:10:19.000,170,9575554,-795,0,1655668052,6279.763608989997,-1185.273919979998,24563.30199216 2022-06-19,21:10:20.000,170,9575523,-35,0,1655668053,6279.756872679995,-1185.25277259,24563.336927760007 2022-06-19,21:10:21.000,170,9575537,-795,0,1655668054,6279.723191129997,-1185.3021164999955,24563.364876240004 2022-06-19,21:10:22.000,170,9575606,-795,0,1655668055,6279.635619099994,-1185.273919979998,24563.218146720006 2022-06-19,21:10:23.000,170,9575620,-315,0,1655668056,6279.655828029994,-1185.3021164999955,24563.239108080008 2022-06-19,21:10:24.000,170,9575564,765,0,1655668057,6279.669300649999,-1185.309165630002,24563.288017920007 2022-06-19,21:10:25.000,170,9575572,-795,0,1655668058,6279.682773269997,-1185.344411279999,24563.30199216 2022-06-19,21:10:26.000,170,9575609,-795,0,1655668059,6279.676036959994,-1185.3162147600015,24563.35788912001 2022-06-19,21:10:27.000,170,9575555,245,0,1655668060,6279.595201239994,-1185.3162147600015,24563.288017920007 2022-06-19,21:10:28.000,170,9575582,805,0,1655668061,6279.574992309994,-1185.3373621499995,24563.281030799997 2022-06-19,21:10:29.000,170,9575569,445,0,1655668062,6279.649091719999,-1185.344411279999,24563.392824720002 2022-06-19,21:10:30.000,170,9575622,-795,0,1655668063,6279.601937549996,-1185.3514604099983,24563.35788912001 2022-06-19,21:10:31.000,170,9575664,-795,0,1655668064,6279.534574449994,-1185.344411279999,24563.32295352 2022-06-19,21:10:32.000,170,9575622,885,0,1655668065,6279.426793489998,-1185.3585095399976,24563.232120959998 2022-06-19,21:10:33.000,170,9575633,-795,0,1655668066,6279.386375629998,-1185.365558669997,24563.260069439995 2022-06-19,21:10:34.000,170,9575570,-795,0,1655668067,6279.500892899996,-1185.344411279999,24563.399811839998 2022-06-19,21:10:35.000,170,9575591,-595,0,1655668068,6279.5278381399985,-1185.3303130200002,24563.399811839998 2022-06-19,21:10:36.000,170,9575578,-795,0,1655668069,6279.507629209998,-1185.3514604099983,24563.406798960008 2022-06-19,21:10:37.000,170,9575592,-795,0,1655668070,6279.460475039996,-1185.3303130200002,24563.343914880003 2022-06-19,21:10:38.000,170,9575612,-795,0,1655668071,6279.5278381399985,-1185.3232638900008,24563.37186336 2022-06-19,21:10:39.000,170,9575656,-795,0,1655668072,6279.507629209998,-1185.3021164999955,24563.364876240004 2022-06-19,21:10:40.000,170,9575591,-795,0,1655668073,6279.534574449994,-1185.3162147600015,24563.399811839998 2022-06-19,21:10:41.000,170,9575623,-795,0,1655668074,6279.500892899996,-1185.3021164999955,24563.267056560006 2022-06-19,21:10:42.000,170,9575568,-795,0,1655668075,6279.581728619996,-1185.3021164999955,24563.343914880003 2022-06-19,21:10:43.000,170,9575604,-795,0,1655668076,6279.682773269997,-1185.2880182399967,24563.47667016001 2022-06-19,21:10:44.000,170,9575663,-155,0,1655668077,6279.6423554099965,-1185.2880182399967,24563.434747440006 2022-06-19,21:10:45.000,170,9575620,165,0,1655668078,6279.743400059997,-1185.295067369996,24563.574489840008 2022-06-19,21:10:46.000,170,9575656,365,0,1655668079,6279.608673859999,-1185.273919979998,24563.37186336 2022-06-19,21:10:47.000,170,9575565,-114,0,1655668080,6279.696245889994,-1185.2880182399967,24563.30897928001 2022-06-19,21:10:48.000,170,9575670,685,0,1655668081,6279.750136369992,-1185.295067369996,24563.343914880003 2022-06-19,21:10:49.000,170,9575586,-795,0,1655668082,6279.790554229992,-1185.295067369996,24563.448721679997 2022-06-19,21:10:50.000,170,9575609,-235,0,1655668083,6279.844444709997,-1185.3303130200002,24563.532567120004 2022-06-19,21:10:51.000,170,9575601,124,0,1655668084,6279.830972089992,-1185.3162147600015,24563.52558000001 2022-06-19,21:10:52.000,170,9575597,-795,0,1655668085,6279.830972089992,-1185.3162147600015,24563.51859288 2022-06-19,21:10:53.000,170,9575644,-795,0,1655668086,6279.810763159992,-1185.3514604099983,24563.532567120004 2022-06-19,21:10:54.000,170,9575597,-795,0,1655668087,6279.864653639997,-1185.3303130200002,24563.665322399997 2022-06-19,21:10:55.000,170,9575615,-795,0,1655668088,6279.844444709997,-1185.3373621499995,24563.602438320006 2022-06-19,21:10:56.000,170,9575644,-795,0,1655668089,6279.817499469995,-1185.3585095399976,24563.616412559997 2022-06-19,21:10:57.000,170,9575572,805,0,1655668090,6279.770345299992,-1185.3726077999963,24563.553528480006 2022-06-19,21:10:58.000,170,9575586,-795,0,1655668091,6279.837708399995,-1185.3796569299957,24563.70724512 2022-06-19,21:10:59.000,170,9575625,5,0,1655668092,6279.824235779997,-1185.4078534500004,24563.700258000004 2022-06-19,21:11:00.000,170,9575603,765,0,1655668093,6279.817499469995,-1185.4219517099991,24563.672309520007 2022-06-19,21:11:01.000,170,9575539,-795,0,1655668094,6279.804026849997,-1185.4290008399985,24563.623399680007 2022-06-19,21:11:02.000,170,9575672,285,0,1655668095,6279.783817919997,-1185.4149025799998,24563.63737392 2022-06-19,21:11:03.000,170,9575657,-35,0,1655668096,6279.837708399995,-1185.4360499699978,24563.714232239996 2022-06-19,21:11:04.000,170,9575614,445,0,1655668097,6279.857917329995,-1185.457197359996,24563.749167840004 2022-06-19,21:11:05.000,170,9575603,-795,0,1655668098,6279.837708399995,-1185.4783447500013,24563.791090560007 2022-06-19,21:11:06.000,170,9575651,-795,0,1655668099,6279.824235779997,-1185.4994921399993,24563.749167840004 2022-06-19,21:11:07.000,170,9575628,445,0,1655668100,6279.817499469995,-1185.49244301,24563.798077680003 2022-06-19,21:11:08.000,170,9575586,-795,0,1655668101,6279.891598879993,-1185.49244301,24563.930832959995 2022-06-19,21:11:09.000,170,9575602,-795,0,1655668102,6279.8848625699975,-1185.5347377899961,24563.9448072 2022-06-19,21:11:10.000,170,9575644,165,0,1655668103,6279.830972089992,-1185.5629343100009,24563.930832959995 2022-06-19,21:11:11.000,170,9575580,765,0,1655668104,6279.682773269997,-1185.584081699999,24563.8050648 2022-06-19,21:11:12.000,170,9575630,-555,0,1655668105,6279.723191129997,-1185.626376479995,24563.85397464 2022-06-19,21:11:13.000,170,9575651,-795,0,1655668106,6279.676036959994,-1185.6545729999998,24563.874936 2022-06-19,21:11:14.000,170,9575641,-795,0,1655668107,6279.770345299992,-1185.6475238700004,24564.02166552 2022-06-19,21:11:15.000,170,9575626,725,0,1655668108,6279.709718509999,-1185.640474740001,24564.084549600004 2022-06-19,21:11:16.000,170,9575608,45,0,1655668109,6279.669300649999,-1185.6827695199972,24564.126472320007 2022-06-19,21:11:17.000,170,9575566,-795,0,1655668110,6279.655828029994,-1185.6827695199972,24564.11249808 2022-06-19,21:11:18.000,170,9575661,365,0,1655668111,6279.548047069999,-1185.696867779996,24564.14743368001 2022-06-19,21:11:19.000,170,9575612,1165,0,1655668112,6279.487420279998,-1185.7250643000007,24564.09153672 2022-06-19,21:11:20.000,170,9575587,-795,0,1655668113,6279.3796393199955,-1185.7391625599994,24563.951794319997 2022-06-19,21:11:21.000,170,9575577,-795,0,1655668114,6279.359430389995,-1185.753260819998,24564.154420800005 2022-06-19,21:11:22.000,170,9575610,765,0,1655668115,6279.359430389995,-1185.7391625599994,24564.063588240002 2022-06-19,21:11:23.000,170,9575641,-795,0,1655668116,6279.278594669995,-1185.7391625599994,24564.063588240002 2022-06-19,21:11:24.000,170,9575634,-795,0,1655668117,6279.325748839998,-1185.753260819998,24564.19634352001 2022-06-19,21:11:25.000,170,9575576,-795,0,1655668118,6279.305539909998,-1185.7744082099962,24564.21031776 2022-06-19,21:11:26.000,170,9575639,-795,0,1655668119,6279.265122049997,-1185.7814573399955,24564.182369280003 2022-06-19,21:11:27.000,170,9575630,-795,0,1655668120,6279.123659539997,-1185.8096538600003,24564.02166552 2022-06-19,21:11:28.000,170,9575621,-755,0,1655668121,6279.143868469997,-1185.7955556000015,24564.049613999996 2022-06-19,21:11:29.000,170,9575642,-795,0,1655668122,6279.177550019995,-1185.8096538600003,24564.1893564 2022-06-19,21:11:30.000,170,9575612,-795,0,1655668123,6279.211231569992,-1185.802604730001,24564.231279120002 2022-06-19,21:11:31.000,170,9575600,-795,0,1655668124,6279.191022639992,-1185.823752119999,24564.224292000006 2022-06-19,21:11:32.000,170,9575608,-795,0,1655668125,6279.204495259997,-1185.8167029899996,24564.175382160007 2022-06-19,21:11:33.000,170,9575584,-795,0,1655668126,6279.2853309799975,-1185.8589977699958,24564.273201840006 2022-06-19,21:11:34.000,170,9575679,-795,0,1655668127,6279.278594669995,-1185.8660468999951,24564.203330640004 2022-06-19,21:11:35.000,170,9575610,-795,0,1655668128,6279.2853309799975,-1185.8589977699958,24564.217304879996 2022-06-19,21:11:36.000,170,9575611,-795,0,1655668129,6279.292067289993,-1185.8801451600011,24564.098523839995 2022-06-19,21:11:37.000,170,9575638,885,0,1655668130,6279.325748839998,-1185.8801451600011,24564.119485199997 2022-06-19,21:11:38.000,170,9575632,605,0,1655668131,6279.399848249996,-1185.8942434199998,24564.203330640004 2022-06-19,21:11:39.000,170,9575652,-795,0,1655668132,6279.413320869993,-1185.8942434199998,24564.119485199997 2022-06-19,21:11:40.000,170,9575568,-795,0,1655668133,6279.574992309994,-1185.8519486399964,24564.31512456001 2022-06-19,21:11:41.000,170,9575604,365,0,1655668134,6279.6423554099965,-1185.8308012499983,24564.336085919997 2022-06-19,21:11:42.000,170,9575641,1125,0,1655668135,6279.682773269997,-1185.802604730001,24564.266214719995 2022-06-19,21:11:43.000,170,9575606,-795,0,1655668136,6279.716454819994,-1185.7955556000015,24564.19634352001 2022-06-19,21:11:44.000,170,9575676,-114,0,1655668137,6279.696245889994,-1185.7603099499975,24564.14743368001 2022-06-19,21:11:45.000,170,9575582,5,0,1655668138,6279.830972089992,-1185.73211343,24564.238266239998 2022-06-19,21:11:46.000,170,9575603,-475,0,1655668139,6279.918544119995,-1185.696867779996,24564.301150320003 2022-06-19,21:11:47.000,170,9575541,5,0,1655668140,6279.871389949993,-1185.640474740001,24564.126472320007 2022-06-19,21:11:48.000,170,9575622,645,0,1655668141,6279.857917329995,-1185.5981799599977,24564.119485199997 2022-06-19,21:11:49.000,170,9575624,-795,0,1655668142,6280.100424489996,-1185.5488360500021,24564.3290988 2022-06-19,21:11:50.000,170,9575659,-795,0,1655668143,6280.140842349996,-1185.5347377899961,24564.3290988 2022-06-19,21:11:51.000,170,9575565,-795,0,1655668144,6280.161051279996,-1185.5065412699987,24564.322111680005 2022-06-19,21:11:52.000,170,9575641,485,0,1655668145,6280.167787589999,-1185.471295620002,24564.231279120002 2022-06-19,21:11:53.000,170,9575624,-795,0,1655668146,6280.255359619994,-1185.4501482299966,24564.238266239998 2022-06-19,21:11:54.000,170,9575609,-795,0,1655668147,6280.322722719997,-1185.4149025799998,24564.30813744 2022-06-19,21:11:55.000,170,9575638,-795,0,1655668148,6280.497866779995,-1185.386706059995,24564.391982880006 2022-06-19,21:11:56.000,170,9575565,-795,0,1655668149,6280.524812019998,-1185.3796569299957,24564.44787984 2022-06-19,21:11:57.000,170,9575632,-795,0,1655668150,6280.578702499995,-1185.4078534500004,24564.36403440001 2022-06-19,21:11:58.000,170,9575631,-795,0,1655668151,6280.679747149996,-1185.386706059995,24564.454866959997 2022-06-19,21:11:59.000,170,9575665,-795,0,1655668152,6280.706692389998,-1185.4149025799998,24564.42691848 2022-06-19,21:12:00.000,170,9575654,325,0,1655668153,6280.733637629994,-1185.400804320001,24564.454866959997 2022-06-19,21:12:01.000,170,9575614,-795,0,1655668154,6280.720165009996,-1185.457197359996,24564.371021520004 2022-06-19,21:12:02.000,170,9575553,-795,0,1655668155,6280.780791799996,-1185.4219517099991,24564.454866959997 2022-06-19,21:12:03.000,170,9575652,725,0,1655668156,6280.868363829999,-1185.4290008399985,24564.61557072 2022-06-19,21:12:04.000,170,9575566,-795,0,1655668157,6280.881836449997,-1185.4501482299966,24564.636532080003 2022-06-19,21:12:05.000,170,9575619,-795,0,1655668158,6280.908781689999,-1185.4360499699978,24564.657493440005 2022-06-19,21:12:06.000,170,9575654,-795,0,1655668159,6280.875100139994,-1185.457197359996,24564.69242904 2022-06-19,21:12:07.000,170,9575621,-795,0,1655668160,6280.780791799996,-1185.4430990999972,24564.53172528001 2022-06-19,21:12:08.000,170,9575653,-795,0,1655668161,6280.780791799996,-1185.4642464899953,24564.573647999998 2022-06-19,21:12:09.000,170,9575632,-315,0,1655668162,6280.834682279994,-1185.457197359996,24564.657493440005 2022-06-19,21:12:10.000,170,9575577,1005,0,1655668163,6280.854891209994,-1185.4642464899953,24564.748326000008 2022-06-19,21:12:11.000,170,9575610,-795,0,1655668164,6280.666274529998,-1185.471295620002,24564.573647999998 2022-06-19,21:12:12.000,170,9575672,-795,0,1655668165,6280.733637629994,-1185.4783447500013,24564.769287359995 2022-06-19,21:12:13.000,170,9575612,-475,0,1655668166,6280.861627519997,-1185.4853938800006,24564.888068399996 2022-06-19,21:12:14.000,170,9575676,765,0,1655668167,6280.767319179999,-1185.471295620002,24564.874094160004 2022-06-19,21:12:15.000,170,9575593,325,0,1655668168,6280.720165009996,-1185.513590399998,24564.909029759998 2022-06-19,21:12:16.000,170,9575615,-235,0,1655668169,6280.699956079996,-1185.5276886599968,24564.902042640002 2022-06-19,21:12:17.000,170,9575632,245,0,1655668170,6280.625856669998,-1185.5911308299983,24564.804222960003 2022-06-19,21:12:18.000,170,9575630,285,0,1655668171,6280.659538219996,-1185.626376479995,24564.895055520006 2022-06-19,21:12:19.000,170,9575642,765,0,1655668172,6280.706692389998,-1185.6616221299992,24565.062746400006 2022-06-19,21:12:20.000,170,9575634,45,0,1655668173,6280.659538219996,-1185.7250643000007,24565.041785040004 2022-06-19,21:12:21.000,170,9575543,-795,0,1655668174,6280.666274529998,-1185.7814573399955,24565.125630479997 2022-06-19,21:12:22.000,170,9575621,605,0,1655668175,6280.531548329993,-1185.8730960300018,24564.98588808001 2022-06-19,21:12:23.000,170,9575628,885,0,1655668176,6280.4843941599975,-1185.9224399399973,24565.04877216 2022-06-19,21:12:24.000,170,9575576,-274,0,1655668177,6280.5046030899975,-1185.9999803699975,24565.041785040004 2022-06-19,21:12:25.000,170,9575619,-795,0,1655668178,6280.538284639995,-1186.084569929997,24565.083707760008 2022-06-19,21:12:26.000,170,9575612,-795,0,1655668179,6280.477657849995,-1186.1339138399999,24565.188514560003 2022-06-19,21:12:27.000,170,9575620,-274,0,1655668180,6280.437239989995,-1186.21145427,24565.15357896001 2022-06-19,21:12:28.000,170,9575660,805,0,1655668181,6280.383349509997,-1186.2396507899975,24565.188514560003 2022-06-19,21:12:29.000,170,9575611,-795,0,1655668182,6280.302513789997,-1186.3101420899984,24565.14659184 2022-06-19,21:12:30.000,170,9575677,485,0,1655668183,6280.342931649997,-1186.3383386099958,24565.223450159996 2022-06-19,21:12:31.000,170,9575608,-795,0,1655668184,6280.235150689994,-1186.3524368700018,24565.21646304 2022-06-19,21:12:32.000,170,9575683,-795,0,1655668185,6280.167787589999,-1186.394731649998,24565.230437280006 2022-06-19,21:12:33.000,170,9575553,445,0,1655668186,6280.086951869998,-1186.4017807799974,24565.11864336 2022-06-19,21:12:34.000,170,9575646,-795,0,1655668187,6280.033061389993,-1186.429977300002,24565.19550168 2022-06-19,21:12:35.000,170,9575606,-795,0,1655668188,6280.039797699996,-1186.415879039996,24565.37017968001 2022-06-19,21:12:36.000,170,9575652,-795,0,1655668189,6279.979170909995,-1186.4017807799974,24565.32126984001 2022-06-19,21:12:37.000,170,9575630,525,0,1655668190,6279.844444709997,-1186.3665351300006,24565.230437280006 2022-06-19,21:12:38.000,170,9575678,5,0,1655668191,6279.8511810199925,-1186.3806333899993,24565.300308480008 2022-06-19,21:12:39.000,170,9575624,965,0,1655668192,6279.777081609995,-1186.3453877399952,24565.342231199997 2022-06-19,21:12:40.000,170,9575587,-315,0,1655668193,6279.702982199997,-1186.3171912199978,24565.293321359997 2022-06-19,21:12:41.000,170,9575625,-795,0,1655668194,6279.581728619996,-1186.2889947000003,24565.181527440007 2022-06-19,21:12:42.000,170,9575645,-795,0,1655668195,6279.581728619996,-1186.281945570001,24565.19550168 2022-06-19,21:12:43.000,170,9575651,-795,0,1655668196,6279.6423554099965,-1186.2678473100023,24565.33524408 2022-06-19,21:12:44.000,170,9575569,-795,0,1655668197,6279.595201239994,-1186.2889947000003,24565.36319256 2022-06-19,21:12:45.000,170,9575641,-795,0,1655668198,6279.568255999999,-1186.2748964400016,24565.37017968001 2022-06-19,21:12:46.000,170,9575628,-675,0,1655668199,6279.534574449994,-1186.2748964400016,24565.300308480008 2022-06-19,21:12:47.000,170,9575637,685,0,1655668200,6279.447002419998,-1186.246699919997,24565.160566080005 2022-06-19,21:12:48.000,170,9575649,-795,0,1655668201,6279.366166699998,-1186.2678473100023,24565.090694880004 2022-06-19,21:12:49.000,170,9575659,245,0,1655668202,6279.453738729993,-1186.281945570001,24565.160566080005 2022-06-19,21:12:50.000,170,9575635,-795,0,1655668203,6279.541310759996,-1186.2960438299997,24565.300308480008 2022-06-19,21:12:51.000,170,9575616,-795,0,1655668204,6279.500892899996,-1186.2960438299997,24565.279347120006 2022-06-19,21:12:52.000,170,9575673,-795,0,1655668205,6279.4941565899935,-1186.3242403499971,24565.188514560003 2022-06-19,21:12:53.000,170,9575620,605,0,1655668206,6279.5278381399985,-1186.3383386099958,24565.258385760004 2022-06-19,21:12:54.000,170,9575652,-795,0,1655668207,6279.514365519994,-1186.3242403499971,24565.26537288 2022-06-19,21:12:55.000,170,9575593,404,0,1655668208,6279.514365519994,-1186.3453877399952,24565.230437280006 2022-06-19,21:12:56.000,170,9575622,685,0,1655668209,6279.487420279998,-1186.3806333899993,24565.26537288 2022-06-19,21:12:57.000,170,9575652,525,0,1655668210,6279.406584559998,-1186.3453877399952,24565.132617600008 2022-06-19,21:12:58.000,170,9575659,-155,0,1655668211,6279.447002419998,-1186.3594860000012,24565.188514560003 2022-06-19,21:12:59.000,170,9575600,-155,0,1655668212,6279.5278381399985,-1186.303092959999,24565.349218320007 2022-06-19,21:13:00.000,170,9575569,445,0,1655668213,6279.500892899996,-1186.3242403499971,24565.28633424 2022-06-19,21:13:01.000,170,9575649,-795,0,1655668214,6279.467211349998,-1186.303092959999,24565.28633424 2022-06-19,21:13:02.000,170,9575631,-795,0,1655668215,6279.359430389995,-1186.281945570001,24565.181527440007 2022-06-19,21:13:03.000,170,9575654,1125,0,1655668216,6279.359430389995,-1186.2607981799956,24565.188514560003 2022-06-19,21:13:04.000,170,9575635,645,0,1655668217,6279.345957769998,-1186.2326016599982,24565.209475920004 2022-06-19,21:13:05.000,170,9575648,-715,0,1655668218,6279.298803599995,-1186.190306880002,24565.28633424 2022-06-19,21:13:06.000,170,9575578,-795,0,1655668219,6279.271858359993,-1186.1621103599973,24565.293321359997 2022-06-19,21:13:07.000,170,9575646,-795,0,1655668220,6279.217967879995,-1186.1127664500018,24565.279347120006 2022-06-19,21:13:08.000,170,9575640,-795,0,1655668221,6279.204495259997,-1186.0704716699984,24565.258385760004 2022-06-19,21:13:09.000,170,9575663,-795,0,1655668222,6279.184286329997,-1186.0281768900022,24565.342231199997 2022-06-19,21:13:10.000,170,9575688,-795,0,1655668223,6279.170813709992,-1186.0352260200016,24565.307295600003 2022-06-19,21:13:11.000,170,9575664,765,0,1655668224,6279.116923229994,-1185.9999803699975,24565.258385760004 2022-06-19,21:13:12.000,170,9575612,-795,0,1655668225,6279.029351199999,-1185.9929312399981,24565.160566080005 2022-06-19,21:13:13.000,170,9575625,-795,0,1655668226,6279.0226148899965,-1185.9788329799994,24565.1675532 2022-06-19,21:13:14.000,170,9575578,-795,0,1655668227,6279.096714299994,-1185.9788329799994,24565.31428272 2022-06-19,21:13:15.000,170,9575739,-795,0,1655668228,6279.069769059999,-1185.97178385,24565.356205440003 2022-06-19,21:13:16.000,170,9575700,-795,0,1655668229,6279.096714299994,-1185.97178385,24565.32126984001 2022-06-19,21:13:17.000,170,9575664,-795,0,1655668230,6279.0226148899965,-1185.9999803699975,24565.26537288 2022-06-19,21:13:18.000,170,9575626,-795,0,1655668231,6279.029351199999,-1186.0070294999969,24565.356205440003 2022-06-19,21:13:19.000,170,9575643,-795,0,1655668232,6279.009142269999,-1186.042275150001,24565.31428272 2022-06-19,21:13:20.000,170,9575666,645,0,1655668233,6278.988933339999,-1186.084569929997,24565.307295600003 2022-06-19,21:13:21.000,170,9575600,-315,0,1655668234,6278.9283065499985,-1186.1198155800012,24565.33524408 2022-06-19,21:13:22.000,170,9575602,-795,0,1655668235,6278.8946249999935,-1186.1339138399999,24565.28633424 2022-06-19,21:13:23.000,170,9575662,-795,0,1655668236,6278.881152379996,-1186.1832577499954,24565.32126984001 2022-06-19,21:13:24.000,170,9575618,-434,0,1655668237,6278.881152379996,-1186.2537490499963,24565.37017968001 2022-06-19,21:13:25.000,170,9575659,-795,0,1655668238,6278.807052969998,-1186.281945570001,24565.391141039996 2022-06-19,21:13:26.000,170,9575701,-595,0,1655668239,6278.807052969998,-1186.3383386099958,24565.342231199997 2022-06-19,21:13:27.000,170,9575675,-795,0,1655668240,6278.611699979992,-1186.415879039996,24565.223450159996 2022-06-19,21:13:28.000,170,9575631,-795,0,1655668241,6278.598227359995,-1186.4511246900001,24565.230437280006 2022-06-19,21:13:29.000,170,9575607,445,0,1655668242,6278.544336879997,-1186.5145668600017,24565.293321359997 2022-06-19,21:13:30.000,170,9575664,1005,0,1655668243,6278.510655329999,-1186.5709598999965,24565.398128160006 2022-06-19,21:13:31.000,170,9575664,-795,0,1655668244,6278.402874369996,-1186.6203038099993,24565.300308480008 2022-06-19,21:13:32.000,170,9575660,-235,0,1655668245,6278.348983889999,-1186.669647720002,24565.26537288 2022-06-19,21:13:33.000,170,9575689,685,0,1655668246,6278.2748844799935,-1186.7119424999983,24565.272359999995 2022-06-19,21:13:34.000,170,9575690,-395,0,1655668247,6278.227730309998,-1186.726040759997,24565.31428272 2022-06-19,21:13:35.000,170,9575701,-795,0,1655668248,6278.140158279995,-1186.7542372800017,24565.28633424 2022-06-19,21:13:36.000,170,9575626,-795,0,1655668249,6278.106476729998,-1186.747188149995,24565.28633424 2022-06-19,21:13:37.000,170,9575595,-795,0,1655668250,6277.985223149997,-1186.747188149995,24565.15357896001 2022-06-19,21:13:38.000,170,9575658,645,0,1655668251,6277.978486839995,-1186.747188149995,24565.20248880001 2022-06-19,21:13:39.000,170,9575719,-795,0,1655668252,6278.025641009997,-1186.7119424999983,24565.342231199997 2022-06-19,21:13:40.000,170,9575672,404,0,1655668253,6278.045849939997,-1186.6907951100002,24565.38415392 2022-06-19,21:13:41.000,170,9575670,445,0,1655668254,6278.0323773199925,-1186.6625985899955,24565.32126984001 2022-06-19,21:13:42.000,170,9575617,-315,0,1655668255,6277.944805289997,-1186.6273529399987,24565.20248880001 2022-06-19,21:13:43.000,170,9575711,-795,0,1655668256,6277.958277909995,-1186.5921072900019,24565.26537288 2022-06-19,21:13:44.000,170,9575645,-795,0,1655668257,6277.971750529992,-1186.5709598999965,24565.272359999995 2022-06-19,21:13:45.000,170,9575611,805,0,1655668258,6278.025641009997,-1186.4934194699963,24565.279347120006 2022-06-19,21:13:46.000,170,9575642,725,0,1655668259,6278.045849939997,-1186.486370339997,24565.300308480008 2022-06-19,21:13:47.000,170,9575642,-795,0,1655668260,6278.099740419995,-1186.4229281699954,24565.272359999995 2022-06-19,21:13:48.000,170,9575632,365,0,1655668261,6278.099740419995,-1186.3806333899993,24565.21646304 2022-06-19,21:13:49.000,170,9575734,-795,0,1655668262,6278.099740419995,-1186.3453877399952,24565.19550168 2022-06-19,21:13:50.000,170,9575666,-795,0,1655668263,6278.079531489995,-1186.2889947000003,24565.11864336 2022-06-19,21:13:51.000,170,9575634,45,0,1655668264,6278.200785069996,-1186.2607981799956,24565.258385760004 2022-06-19,21:13:52.000,170,9575648,-155,0,1655668265,6278.173839829993,-1186.2396507899975,24565.174540319997 2022-06-19,21:13:53.000,170,9575692,-315,0,1655668266,6278.187312449998,-1186.190306880002,24565.1675532 2022-06-19,21:13:54.000,170,9575676,-795,0,1655668267,6278.295093409994,-1186.1832577499954,24565.36319256 2022-06-19,21:13:55.000,170,9575678,885,0,1655668268,6278.281620789996,-1186.155061229998,24565.307295600003 2022-06-19,21:13:56.000,170,9575562,-515,0,1655668269,6278.288357099998,-1186.1198155800012,24565.377166800004 2022-06-19,21:13:57.000,170,9575659,-354,0,1655668270,6278.214257689993,-1186.1198155800012,24565.21646304 2022-06-19,21:13:58.000,170,9575682,-795,0,1655668271,6278.227730309998,-1186.084569929997,24565.32126984001 2022-06-19,21:13:59.000,170,9575645,-795,0,1655668272,6278.200785069996,-1186.0775207999977,24565.307295600003 2022-06-19,21:14:00.000,170,9575676,-354,0,1655668273,6278.167103519998,-1186.084569929997,24565.26537288 2022-06-19,21:14:01.000,170,9575592,-35,0,1655668274,6278.072795179993,-1186.0352260200016,24565.19550168 2022-06-19,21:14:02.000,170,9575657,-795,0,1655668275,6278.072795179993,-1186.0352260200016,24565.279347120006 2022-06-19,21:14:03.000,170,9575665,805,0,1655668276,6278.140158279995,-1185.9788329799994,24565.356205440003 2022-06-19,21:14:04.000,170,9575609,-795,0,1655668277,6278.106476729998,-1185.97178385,24565.405115280002 2022-06-19,21:14:05.000,170,9575631,285,0,1655668278,6278.086267799998,-1185.950636460002,24565.33524408 2022-06-19,21:14:06.000,170,9575667,-795,0,1655668279,6278.018904699995,-1185.915390809998,24565.342231199997 2022-06-19,21:14:07.000,170,9575640,525,0,1655668280,6277.884178499997,-1185.9435873299954,24565.209475920004 2022-06-19,21:14:08.000,170,9575734,-795,0,1655668281,6277.863969569997,-1185.950636460002,24565.20248880001 2022-06-19,21:14:09.000,170,9575650,645,0,1655668282,6277.857233259994,-1185.9012925499992,24565.279347120006 2022-06-19,21:14:10.000,170,9575670,-795,0,1655668283,6277.816815399994,-1185.9012925499992,24565.349218320007 2022-06-19,21:14:11.000,170,9575635,-74,0,1655668284,6277.729243369999,-1185.9012925499992,24565.328256960005 2022-06-19,21:14:12.000,170,9575628,-35,0,1655668285,6277.6753528899935,-1185.8660468999951,24565.26537288 2022-06-19,21:14:13.000,170,9575678,-795,0,1655668286,6277.6753528899935,-1185.8942434199998,24565.398128160006 2022-06-19,21:14:14.000,170,9575723,285,0,1655668287,6277.533890379993,-1185.8871942900005,24565.38415392 2022-06-19,21:14:15.000,170,9575659,805,0,1655668288,6277.479999899995,-1185.8801451600011,24565.33524408 2022-06-19,21:14:16.000,170,9575643,-795,0,1655668289,6277.385691559997,-1185.8660468999951,24565.307295600003 2022-06-19,21:14:17.000,170,9575698,-795,0,1655668290,6277.284646909997,-1185.8871942900005,24565.244411519998 2022-06-19,21:14:18.000,170,9575673,605,0,1655668291,6277.230756429999,-1185.8801451600011,24565.244411519998 2022-06-19,21:14:19.000,170,9575641,-795,0,1655668292,6277.264437979997,-1185.8378503799977,24565.398128160006 2022-06-19,21:14:20.000,170,9575709,-795,0,1655668293,6277.190338569999,-1185.8308012499983,24565.412102399998 2022-06-19,21:14:21.000,170,9575652,-795,0,1655668294,6277.163393329996,-1185.823752119999,24565.43306376 2022-06-19,21:14:22.000,170,9575693,-795,0,1655668295,6277.0556123699935,-1185.8096538600003,24565.293321359997 2022-06-19,21:14:23.000,170,9575628,965,0,1655668296,6276.954567719993,-1185.7814573399955,24565.20248880001 2022-06-19,21:14:24.000,170,9575747,445,0,1655668297,6276.954567719993,-1185.7744082099962,24565.279347120006 2022-06-19,21:14:25.000,170,9575644,805,0,1655668298,6276.954567719993,-1185.7180151700013,24565.349218320007 2022-06-19,21:14:26.000,170,9575683,-795,0,1655668299,6276.954567719993,-1185.696867779996,24565.447038000006 2022-06-19,21:14:27.000,170,9575667,-795,0,1655668300,6276.900677239995,-1185.6545729999998,24565.349218320007 2022-06-19,21:14:28.000,170,9575631,1085,0,1655668301,6276.866995689998,-1185.6545729999998,24565.32126984001 2022-06-19,21:14:29.000,170,9575600,965,0,1655668302,6276.873731999993,-1185.605229089997,24565.426076640004 2022-06-19,21:14:30.000,170,9575641,-795,0,1655668303,6276.806368899997,-1185.5699834400002,24565.349218320007 2022-06-19,21:14:31.000,170,9575688,-795,0,1655668304,6276.745742109997,-1185.584081699999,24565.33524408 2022-06-19,21:14:32.000,170,9575617,-795,0,1655668305,6276.658170079994,-1185.5699834400002,24565.230437280006 2022-06-19,21:14:33.000,170,9575635,885,0,1655668306,6276.631224839999,-1185.5770325699996,24565.174540319997 2022-06-19,21:14:34.000,170,9575659,-795,0,1655668307,6276.691851629999,-1185.5558851800015,24565.342231199997 2022-06-19,21:14:35.000,170,9575607,-795,0,1655668308,6276.658170079994,-1185.5629343100009,24565.377166800004 2022-06-19,21:14:36.000,170,9575632,565,0,1655668309,6276.624488529997,-1185.5699834400002,24565.419089520008 2022-06-19,21:14:37.000,170,9575729,645,0,1655668310,6276.570598049999,-1185.584081699999,24565.258385760004 2022-06-19,21:14:38.000,170,9575674,1085,0,1655668311,6276.570598049999,-1185.5981799599977,24565.377166800004 2022-06-19,21:14:39.000,170,9575732,-795,0,1655668312,6276.550389119999,-1185.626376479995,24565.32126984001 2022-06-19,21:14:40.000,170,9575688,-795,0,1655668313,6276.509971259999,-1185.640474740001,24565.300308480008 2022-06-19,21:14:41.000,170,9575634,445,0,1655668314,6276.4560807799935,-1185.6686712599985,24565.181527440007 2022-06-19,21:14:42.000,170,9575609,485,0,1655668315,6276.483026019996,-1185.6334256100017,24565.230437280006 2022-06-19,21:14:43.000,170,9575652,645,0,1655668316,6276.577334359994,-1185.640474740001,24565.36319256 2022-06-19,21:14:44.000,170,9575634,605,0,1655668317,6276.631224839999,-1185.6686712599985,24565.377166800004 2022-06-19,21:14:45.000,170,9575645,-795,0,1655668318,6276.631224839999,-1185.6545729999998,24565.37017968001 2022-06-19,21:14:46.000,170,9575656,-795,0,1655668319,6276.577334359994,-1185.640474740001,24565.28633424 2022-06-19,21:14:47.000,170,9575659,-795,0,1655668320,6276.557125429994,-1185.640474740001,24565.104669119995 2022-06-19,21:14:48.000,170,9575642,-795,0,1655668321,6276.658170079994,-1185.6475238700004,24565.31428272 2022-06-19,21:14:49.000,170,9575641,-795,0,1655668322,6276.624488529997,-1185.6193273499957,24565.181527440007 2022-06-19,21:14:50.000,170,9575691,-795,0,1655668323,6276.496498639994,-1185.626376479995,24564.943965360006 2022-06-19,21:14:51.000,170,9575658,404,0,1655668324,6276.617752219994,-1185.626376479995,24565.20248880001 2022-06-19,21:14:52.000,170,9575686,1245,0,1655668325,6276.765951039997,-1185.640474740001,24565.307295600003 2022-06-19,21:14:53.000,170,9575608,-795,0,1655668326,6276.772687349992,-1185.6334256100017,24565.31428272 2022-06-19,21:14:54.000,170,9575648,-795,0,1655668327,6276.745742109997,-1185.6334256100017,24565.125630479997 2022-06-19,21:14:55.000,170,9575663,-795,0,1655668328,6276.8131052099925,-1185.6827695199972,24565.132617600008 2022-06-19,21:14:56.000,170,9575637,-795,0,1655668329,6276.819841519995,-1185.6827695199972,24565.160566080005 2022-06-19,21:14:57.000,170,9575632,-795,0,1655668330,6276.826577829997,-1185.710966040002,24565.11864336 2022-06-19,21:14:58.000,170,9575676,605,0,1655668331,6276.873731999993,-1185.73211343,24565.14659184 2022-06-19,21:14:59.000,170,9575661,-795,0,1655668332,6277.048876059998,-1185.7391625599994,24565.272359999995 2022-06-19,21:15:00.000,170,9575679,-795,0,1655668333,6277.062348679996,-1185.802604730001,24565.26537288 2022-06-19,21:15:01.000,170,9575691,1125,0,1655668334,6277.1095028499985,-1185.8519486399964,24565.279347120006 2022-06-19,21:15:02.000,170,9575696,-795,0,1655668335,6277.1095028499985,-1185.8730960300018,24565.111656240006 2022-06-19,21:15:03.000,170,9575668,-795,0,1655668336,6277.2038111899965,-1185.9224399399973,24565.174540319997 2022-06-19,21:15:04.000,170,9575656,404,0,1655668337,6277.264437979997,-1185.9647347200007,24565.251398640008 2022-06-19,21:15:05.000,170,9575691,-395,0,1655668338,6277.325064769997,-1186.0211277599956,24565.21646304 2022-06-19,21:15:06.000,170,9575642,365,0,1655668339,6277.392427869992,-1186.0493242800003,24565.26537288 2022-06-19,21:15:07.000,170,9575661,565,0,1655668340,6277.4463183499975,-1186.1057173199952,24565.258385760004 2022-06-19,21:15:08.000,170,9575657,565,0,1655668341,6277.459790969995,-1186.1339138399999,24565.21646304 2022-06-19,21:15:09.000,170,9575643,-74,0,1655668342,6277.533890379993,-1186.1621103599973,24565.32126984001 2022-06-19,21:15:10.000,170,9575673,-795,0,1655668343,6277.513681449993,-1186.2044051400007,24565.307295600003 2022-06-19,21:15:11.000,170,9575663,-675,0,1655668344,6277.513681449993,-1186.21145427,24565.28633424 2022-06-19,21:15:12.000,170,9575656,445,0,1655668345,6277.5608356199955,-1186.2255525299988,24565.31428272 2022-06-19,21:15:13.000,170,9575664,-795,0,1655668346,6277.486736209998,-1186.2396507899975,24565.1675532 2022-06-19,21:15:14.000,170,9575721,-235,0,1655668347,6277.500208829995,-1186.2326016599982,24565.20248880001 2022-06-19,21:15:15.000,170,9575719,-114,0,1655668348,6277.554099309993,-1186.2185033999995,24565.412102399998 2022-06-19,21:15:16.000,170,9575658,-795,0,1655668349,6277.567571929998,-1186.2185033999995,24565.440050879995 2022-06-19,21:15:17.000,170,9575663,445,0,1655668350,6277.459790969995,-1186.190306880002,24565.356205440003 2022-06-19,21:15:18.000,170,9575642,-515,0,1655668351,6277.540626689995,-1186.155061229998,24565.405115280002 2022-06-19,21:15:19.000,170,9575694,-795,0,1655668352,6277.372218939992,-1186.1832577499954,24565.237424400002 2022-06-19,21:15:20.000,170,9575682,-795,0,1655668353,6277.513681449993,-1186.1268647100005,24565.467999360008 2022-06-19,21:15:21.000,170,9575582,-795,0,1655668354,6277.540626689995,-1186.1127664500018,24565.447038000006 2022-06-19,21:15:22.000,170,9575741,-795,0,1655668355,6277.500208829995,-1186.0704716699984,24565.412102399998 2022-06-19,21:15:23.000,170,9575684,-795,0,1655668356,6277.540626689995,-1186.0916190599964,24565.495947840005 2022-06-19,21:15:24.000,170,9575701,5,0,1655668357,6277.655143959993,-1186.0493242800003,24565.565819040006 2022-06-19,21:15:25.000,170,9575667,-795,0,1655668358,6277.688825509998,-1186.0281768900022,24565.558831919996 2022-06-19,21:15:26.000,170,9575655,924,0,1655668359,6277.729243369999,-1186.0211277599956,24565.5518448 2022-06-19,21:15:27.000,170,9575611,1085,0,1655668360,6277.668616579998,-1186.0070294999969,24565.440050879995 2022-06-19,21:15:28.000,170,9575660,-795,0,1655668361,6277.762924919996,-1185.9858821099988,24565.467999360008 2022-06-19,21:15:29.000,170,9575758,1325,0,1655668362,6277.789870159999,-1186.0070294999969,24565.405115280002 2022-06-19,21:15:30.000,170,9575632,605,0,1655668363,6277.958277909995,-1185.9788329799994,24565.607741759995 2022-06-19,21:15:31.000,170,9575665,485,0,1655668364,6278.0323773199925,-1185.9647347200007,24565.684600080007 2022-06-19,21:15:32.000,170,9575689,485,0,1655668365,6278.106476729998,-1185.950636460002,24565.684600080007 2022-06-19,21:15:33.000,170,9575679,-795,0,1655668366,6278.079531489995,-1185.9576855900013,24565.628703119997 2022-06-19,21:15:34.000,170,9575670,-795,0,1655668367,6278.1805761399955,-1185.950636460002,24565.642677360003 2022-06-19,21:15:35.000,170,9575632,-795,0,1655668368,6278.220993999996,-1185.936538199996,24565.642677360003 2022-06-19,21:15:36.000,170,9575642,-235,0,1655668369,6278.227730309998,-1185.9294890699966,24565.71953568 2022-06-19,21:15:37.000,170,9575658,205,0,1655668370,6278.301829719996,-1185.9012925499992,24565.71953568 2022-06-19,21:15:38.000,170,9575687,-155,0,1655668371,6278.214257689993,-1185.8730960300018,24565.572806160002 2022-06-19,21:15:39.000,170,9575684,-795,0,1655668372,6278.335511269994,-1185.8589977699958,24565.712548560005 2022-06-19,21:15:40.000,170,9575682,-795,0,1655668373,6278.315302339994,-1185.8167029899996,24565.67062584 2022-06-19,21:15:41.000,170,9575693,-795,0,1655668374,6278.402874369996,-1185.7955556000015,24565.87325232001 2022-06-19,21:15:42.000,170,9575701,845,0,1655668375,6278.389401749999,-1185.7673590799968,24565.852290960007 2022-06-19,21:15:43.000,170,9575663,124,0,1655668376,6278.4230832999965,-1185.753260819998,24565.796393999997 2022-06-19,21:15:44.000,170,9575648,-795,0,1655668377,6278.328774959999,-1185.7250643000007,24565.76844552 2022-06-19,21:15:45.000,170,9575621,-114,0,1655668378,6278.402874369996,-1185.6686712599985,24565.8662652 2022-06-19,21:15:46.000,170,9575650,-795,0,1655668379,6278.470237469999,-1185.6686712599985,24565.964084879997 2022-06-19,21:15:47.000,170,9575678,-795,0,1655668380,6278.402874369996,-1185.640474740001,24565.915175039998 2022-06-19,21:15:48.000,170,9575604,-315,0,1655668381,6278.416346989994,-1185.626376479995,24565.87325232001 2022-06-19,21:15:49.000,170,9575726,-795,0,1655668382,6278.463501159997,-1185.6122782199964,24566.0060076 2022-06-19,21:15:50.000,170,9575690,-795,0,1655668383,6278.476973779994,-1185.605229089997,24566.012994719997 2022-06-19,21:15:51.000,170,9575689,445,0,1655668384,6278.416346989994,-1185.5699834400002,24565.929149280004 2022-06-19,21:15:52.000,170,9575709,525,0,1655668385,6278.335511269994,-1185.5488360500021,24565.76844552 2022-06-19,21:15:53.000,170,9575587,-795,0,1655668386,6278.4230832999965,-1185.5981799599977,24565.8662652 2022-06-19,21:15:54.000,170,9575653,-795,0,1655668387,6278.497182709994,-1185.5770325699996,24566.0060076 2022-06-19,21:15:55.000,170,9575650,-274,0,1655668388,6278.544336879997,-1185.5770325699996,24566.075878800002 2022-06-19,21:15:56.000,170,9575690,-795,0,1655668389,6278.551073189992,-1185.5558851800015,24566.012994719997 2022-06-19,21:15:57.000,170,9575696,-795,0,1655668390,6278.530864259992,-1185.5770325699996,24565.95709776 2022-06-19,21:15:58.000,170,9575733,-795,0,1655668391,6278.557809499995,-1185.5770325699996,24566.047930320005 2022-06-19,21:15:59.000,170,9575574,-795,0,1655668392,6278.530864259992,-1185.5981799599977,24566.026968960003 2022-06-19,21:16:00.000,170,9575654,-315,0,1655668393,6278.578018429995,-1185.605229089997,24566.026968960003 2022-06-19,21:16:01.000,170,9575700,-795,0,1655668394,6278.5376005699945,-1185.6334256100017,24565.964084879997 2022-06-19,21:16:02.000,170,9575671,1085,0,1655668395,6278.530864259992,-1185.6616221299992,24566.05491744 2022-06-19,21:16:03.000,170,9575685,-795,0,1655668396,6278.6319089099925,-1185.6898186499966,24566.20863408001 2022-06-19,21:16:04.000,170,9575655,-795,0,1655668397,6278.645381529997,-1185.6827695199972,24566.20164696 2022-06-19,21:16:05.000,170,9575643,-795,0,1655668398,6278.6319089099925,-1185.7039169099953,24566.180685599997 2022-06-19,21:16:06.000,170,9575691,-795,0,1655668399,6278.578018429995,-1185.7462116899987,24566.15273712 2022-06-19,21:16:07.000,170,9575619,765,0,1655668400,6278.497182709994,-1185.7885064700022,24566.026968960003 2022-06-19,21:16:08.000,170,9575725,-795,0,1655668401,6278.463501159997,-1185.844899509997,24566.068891680006 2022-06-19,21:16:09.000,170,9575583,-795,0,1655668402,6278.497182709994,-1185.8730960300018,24566.166711360005 2022-06-19,21:16:10.000,170,9575663,325,0,1655668403,6278.497182709994,-1185.9012925499992,24566.27151816 2022-06-19,21:16:11.000,170,9575623,-795,0,1655668404,6278.476973779994,-1185.936538199996,24566.250556799998 2022-06-19,21:16:12.000,170,9575677,-795,0,1655668405,6278.416346989994,-1185.9788329799994,24566.229595439996 2022-06-19,21:16:13.000,170,9575650,-235,0,1655668406,6278.450028539999,-1186.0140786299962,24566.362350720003 2022-06-19,21:16:14.000,170,9575723,565,0,1655668407,6278.382665439996,-1186.0070294999969,24566.278505279995 2022-06-19,21:16:15.000,170,9575635,-795,0,1655668408,6278.295093409994,-1186.0916190599964,24566.29247952 2022-06-19,21:16:16.000,170,9575710,-795,0,1655668409,6278.301829719996,-1186.1057173199952,24566.306453760008 2022-06-19,21:16:17.000,170,9575663,-795,0,1655668410,6278.214257689993,-1186.1127664500018,24566.15273712 2022-06-19,21:16:18.000,170,9575618,-795,0,1655668411,6278.227730309998,-1186.155061229998,24566.27151816 2022-06-19,21:16:19.000,170,9575659,-795,0,1655668412,6278.281620789996,-1186.1832577499954,24566.36933784 2022-06-19,21:16:20.000,170,9575613,-315,0,1655668413,6278.247939239998,-1186.2255525299988,24566.42523480001 2022-06-19,21:16:21.000,170,9575675,404,0,1655668414,6278.1805761399955,-1186.2326016599982,24566.306453760008 2022-06-19,21:16:22.000,170,9575691,-795,0,1655668415,6278.173839829993,-1186.2537490499963,24566.264531040004 2022-06-19,21:16:23.000,170,9575716,285,0,1655668416,6278.146894589998,-1186.3171912199978,24566.306453760008 2022-06-19,21:16:24.000,170,9575708,605,0,1655668417,6278.1603672099955,-1186.3312894799965,24566.348376479997 2022-06-19,21:16:25.000,170,9575663,-795,0,1655668418,6278.1805761399955,-1186.3665351300006,24566.37632496001 2022-06-19,21:16:26.000,170,9575664,-795,0,1655668419,6278.146894589998,-1186.3806333899993,24566.3902992 2022-06-19,21:16:27.000,170,9575692,-795,0,1655668420,6278.153630899993,-1186.4017807799974,24566.411260560002 2022-06-19,21:16:28.000,170,9575690,5,0,1655668421,6278.1603672099955,-1186.4229281699954,24566.3902992 2022-06-19,21:16:29.000,170,9575672,685,0,1655668422,6278.268148169998,-1186.4722720799982,24566.481131760003 2022-06-19,21:16:30.000,170,9575764,325,0,1655668423,6278.261411859996,-1186.5004685999957,24566.453183280006 2022-06-19,21:16:31.000,170,9575647,-795,0,1655668424,6278.220993999996,-1186.5357142499997,24566.411260560002 2022-06-19,21:16:32.000,170,9575614,-795,0,1655668425,6278.153630899993,-1186.5780090299959,24566.34138936 2022-06-19,21:16:33.000,170,9575670,-795,0,1655668426,6278.187312449998,-1186.5709598999965,24566.36933784 2022-06-19,21:16:34.000,170,9575672,1125,0,1655668427,6278.315302339994,-1186.5709598999965,24566.467157519997 2022-06-19,21:16:35.000,170,9575720,-795,0,1655668428,6278.389401749999,-1186.6203038099993,24566.53702872 2022-06-19,21:16:36.000,170,9575680,285,0,1655668429,6278.389401749999,-1186.655549459996,24566.54401584001 2022-06-19,21:16:37.000,170,9575707,525,0,1655668430,6278.463501159997,-1186.634402069998,24566.523054480007 2022-06-19,21:16:38.000,170,9575702,-795,0,1655668431,6278.4230832999965,-1186.6766968500015,24566.42523480001 2022-06-19,21:16:39.000,170,9575690,-795,0,1655668432,6278.497182709994,-1186.6625985899955,24566.467157519997 2022-06-19,21:16:40.000,170,9575665,-795,0,1655668433,6278.584754739997,-1186.6766968500015,24566.49510600001 2022-06-19,21:16:41.000,170,9575728,645,0,1655668434,6278.6319089099925,-1186.6978442399995,24566.50908024 2022-06-19,21:16:42.000,170,9575713,-354,0,1655668435,6278.679063079995,-1186.655549459996,24566.48811888 2022-06-19,21:16:43.000,170,9575708,-795,0,1655668436,6278.739689869995,-1186.6766968500015,24566.502093120005 2022-06-19,21:16:44.000,170,9575701,-274,0,1655668437,6278.867679759998,-1186.6837459800008,24566.641835520008 2022-06-19,21:16:45.000,170,9575747,-795,0,1655668438,6278.921570239996,-1186.6414511999974,24566.641835520008 2022-06-19,21:16:46.000,170,9575778,-195,0,1655668439,6278.968724409999,-1186.6273529399987,24566.62786128 2022-06-19,21:16:47.000,170,9575688,725,0,1655668440,6278.935042859994,-1186.61325468,24566.530041600003 2022-06-19,21:16:48.000,170,9575709,-795,0,1655668441,6279.029351199999,-1186.5991564200012,24566.523054480007 2022-06-19,21:16:49.000,170,9575680,525,0,1655668442,6279.130395849992,-1186.5498125099984,24566.599912800004 2022-06-19,21:16:50.000,170,9575745,-795,0,1655668443,6279.211231569992,-1186.542763379999,24566.718693840005 2022-06-19,21:16:51.000,170,9575672,-795,0,1655668444,6279.244913119997,-1186.5004685999957,24566.718693840005 2022-06-19,21:16:52.000,170,9575683,-795,0,1655668445,6279.271858359993,-1186.4511246900001,24566.683758239997 2022-06-19,21:16:53.000,170,9575730,725,0,1655668446,6279.2516494299925,-1186.4229281699954,24566.634848399997 2022-06-19,21:16:54.000,170,9575743,285,0,1655668447,6279.420057179996,-1186.3665351300006,24566.7047196 2022-06-19,21:16:55.000,170,9575715,1325,0,1655668448,6279.433529799993,-1186.3383386099958,24566.697732480003 2022-06-19,21:16:56.000,170,9575653,-795,0,1655668449,6279.453738729993,-1186.3171912199978,24566.7047196 2022-06-19,21:16:57.000,170,9575655,1045,0,1655668450,6279.433529799993,-1186.2889947000003,24566.634848399997 2022-06-19,21:16:58.000,170,9575710,-795,0,1655668451,6279.507629209998,-1186.246699919997,24566.65580976 2022-06-19,21:16:59.000,170,9575663,165,0,1655668452,6279.615410169994,-1186.21145427,24566.844462 2022-06-19,21:17:00.000,170,9575681,-795,0,1655668453,6279.649091719999,-1186.1973560100014,24566.837474880005 2022-06-19,21:17:01.000,170,9575710,-795,0,1655668454,6279.662564339997,-1186.1691594899967,24566.886384720005 2022-06-19,21:17:02.000,170,9575680,445,0,1655668455,6279.568255999999,-1186.1339138399999,24566.76061656001 2022-06-19,21:17:03.000,170,9575648,-795,0,1655668456,6279.6423554099965,-1186.1127664500018,24566.809526400008 2022-06-19,21:17:04.000,170,9575676,-114,0,1655668457,6279.649091719999,-1186.1198155800012,24566.837474880005 2022-06-19,21:17:05.000,170,9575683,-795,0,1655668458,6279.615410169994,-1186.0916190599964,24566.802539279997 2022-06-19,21:17:06.000,170,9575650,-795,0,1655668459,6279.702982199997,-1186.0986681899958,24566.914333200002 2022-06-19,21:17:07.000,170,9575695,-795,0,1655668460,6279.676036959994,-1186.1057173199952,24566.921320319998 2022-06-19,21:17:08.000,170,9575661,-715,0,1655668461,6279.628882789999,-1186.1268647100005,24566.94228168 2022-06-19,21:17:09.000,170,9575640,-795,0,1655668462,6279.696245889994,-1186.1409629699992,24567.04010136 2022-06-19,21:17:10.000,170,9575729,-195,0,1655668463,6279.649091719999,-1186.155061229998,24566.94228168 2022-06-19,21:17:11.000,170,9575666,605,0,1655668464,6279.662564339997,-1186.1691594899967,24567.005165760005 2022-06-19,21:17:12.000,170,9575667,645,0,1655668465,6279.568255999999,-1186.1973560100014,24566.858436240007 2022-06-19,21:17:13.000,170,9575697,605,0,1655668466,6279.574992309994,-1186.2396507899975,24566.886384720005 2022-06-19,21:17:14.000,170,9575702,-795,0,1655668467,6279.662564339997,-1186.2185033999995,24567.068049839996 2022-06-19,21:17:15.000,170,9575707,-795,0,1655668468,6279.689509579999,-1186.2396507899975,24567.102985440004 2022-06-19,21:17:16.000,170,9575711,445,0,1655668469,6279.662564339997,-1186.2537490499963,24567.1588824 2022-06-19,21:17:17.000,170,9575660,725,0,1655668470,6279.628882789999,-1186.2748964400016,24567.06106272 2022-06-19,21:17:18.000,170,9575670,-795,0,1655668471,6279.622146479996,-1186.2889947000003,24567.102985440004 2022-06-19,21:17:19.000,170,9575684,5,0,1655668472,6279.595201239994,-1186.2889947000003,24567.16586952001 2022-06-19,21:17:20.000,170,9575639,685,0,1655668473,6279.608673859999,-1186.3101420899984,24567.144908160008 2022-06-19,21:17:21.000,170,9575663,-795,0,1655668474,6279.507629209998,-1186.3242403499971,24567.033114240003 2022-06-19,21:17:22.000,170,9575750,-795,0,1655668475,6279.500892899996,-1186.3383386099958,24567.123946800006 2022-06-19,21:17:23.000,170,9575681,-795,0,1655668476,6279.588464929999,-1186.3383386099958,24567.256702079998 2022-06-19,21:17:24.000,170,9575682,885,0,1655668477,6279.534574449994,-1186.3665351300006,24567.312599040008 2022-06-19,21:17:25.000,170,9575704,765,0,1655668478,6279.514365519994,-1186.3876825199986,24567.2986248 2022-06-19,21:17:26.000,170,9575691,485,0,1655668479,6279.447002419998,-1186.394731649998,24567.354521759997 2022-06-19,21:17:27.000,170,9575710,765,0,1655668480,6279.359430389995,-1186.4088299099967,24567.186830879997 2022-06-19,21:17:28.000,170,9575734,-795,0,1655668481,6279.298803599995,-1186.429977300002,24567.27766344 2022-06-19,21:17:29.000,170,9575686,1045,0,1655668482,6279.312276219993,-1186.4229281699954,24567.34753464 2022-06-19,21:17:30.000,170,9575703,485,0,1655668483,6279.292067289993,-1186.4229281699954,24567.38247024001 2022-06-19,21:17:31.000,170,9575673,685,0,1655668484,6279.271858359993,-1186.4511246900001,24567.319586160003 2022-06-19,21:17:32.000,170,9575645,1085,0,1655668485,6279.184286329997,-1186.5004685999957,24567.340547520005 2022-06-19,21:17:33.000,170,9575677,-354,0,1655668486,6279.150604779992,-1186.5075177300023,24567.256702079998 2022-06-19,21:17:34.000,170,9575724,-795,0,1655668487,6279.217967879995,-1186.5286651200004,24567.473302799997 2022-06-19,21:17:35.000,170,9575680,1045,0,1655668488,6279.177550019995,-1186.542763379999,24567.37548312 2022-06-19,21:17:36.000,170,9575621,765,0,1655668489,6279.143868469997,-1186.5780090299959,24567.403431599996 2022-06-19,21:17:37.000,170,9575645,365,0,1655668490,6279.116923229994,-1186.5780090299959,24567.270676320004 2022-06-19,21:17:38.000,170,9575669,-795,0,1655668491,6279.103450609997,-1186.5780090299959,24567.305611919997 2022-06-19,21:17:39.000,170,9575712,-795,0,1655668492,6279.191022639992,-1186.5921072900019,24567.459328560006 2022-06-19,21:17:40.000,170,9575676,485,0,1655668493,6279.217967879995,-1186.61325468,24567.44535432 2022-06-19,21:17:41.000,170,9575684,-795,0,1655668494,6279.191022639992,-1186.6062055500006,24567.50125128001 2022-06-19,21:17:42.000,170,9575714,-795,0,1655668495,6279.150604779992,-1186.6203038099993,24567.27766344 2022-06-19,21:17:43.000,170,9575741,-795,0,1655668496,6279.177550019995,-1186.5921072900019,24567.37548312 2022-06-19,21:17:44.000,170,9575693,-675,0,1655668497,6279.191022639992,-1186.6273529399987,24567.424392959998 2022-06-19,21:17:45.000,170,9575752,-795,0,1655668498,6279.096714299994,-1186.61325468,24567.32657328 2022-06-19,21:17:46.000,170,9575698,845,0,1655668499,6279.191022639992,-1186.5709598999965,24567.459328560006 2022-06-19,21:17:47.000,170,9575668,-795,0,1655668500,6279.211231569992,-1186.5850581599952,24567.44535432 2022-06-19,21:17:48.000,170,9575665,285,0,1655668501,6279.170813709992,-1186.5780090299959,24567.389457360005 2022-06-19,21:17:49.000,170,9575669,-795,0,1655668502,6279.197758949995,-1186.5639107699972,24567.51522552 2022-06-19,21:17:50.000,170,9575667,965,0,1655668503,6279.150604779992,-1186.5357142499997,24567.50125128001 2022-06-19,21:17:51.000,170,9575716,-114,0,1655668504,6279.157341089995,-1186.5357142499997,24567.487277040003 2022-06-19,21:17:52.000,170,9575685,-555,0,1655668505,6279.049560129999,-1186.521615990001,24567.37548312 2022-06-19,21:17:53.000,170,9575708,-795,0,1655668506,6279.069769059999,-1186.5357142499997,24567.389457360005 2022-06-19,21:17:54.000,170,9575720,605,0,1655668507,6279.036087509994,-1186.4793212099976,24567.37548312 2022-06-19,21:17:55.000,170,9575673,-795,0,1655668508,6279.1371321599945,-1186.5004685999957,24567.557148240005 2022-06-19,21:17:56.000,170,9575694,-795,0,1655668509,6279.157341089995,-1186.5004685999957,24567.529199760007 2022-06-19,21:17:57.000,170,9575704,-795,0,1655668510,6279.110186919999,-1186.4934194699963,24567.452341439996 2022-06-19,21:17:58.000,170,9575698,-475,0,1655668511,6279.170813709992,-1186.4652229499989,24567.508238400005 2022-06-19,21:17:59.000,170,9575628,-795,0,1655668512,6279.170813709992,-1186.486370339997,24567.49426416 2022-06-19,21:18:00.000,170,9575673,525,0,1655668513,6279.170813709992,-1186.5145668600017,24567.49426416 2022-06-19,21:18:01.000,170,9575760,-795,0,1655668514,6279.123659539997,-1186.542763379999,24567.389457360005 2022-06-19,21:18:02.000,170,9575726,-795,0,1655668515,6279.204495259997,-1186.5004685999957,24567.410418720006 2022-06-19,21:18:03.000,170,9575678,-795,0,1655668516,6279.278594669995,-1186.5004685999957,24567.571122479996 2022-06-19,21:18:04.000,170,9575646,-795,0,1655668517,6279.2853309799975,-1186.5004685999957,24567.571122479996 2022-06-19,21:18:05.000,170,9575702,-795,0,1655668518,6279.305539909998,-1186.5075177300023,24567.543174 2022-06-19,21:18:06.000,170,9575631,-395,0,1655668519,6279.2516494299925,-1186.521615990001,24567.536186880003 2022-06-19,21:18:07.000,170,9575724,-795,0,1655668520,6279.170813709992,-1186.5286651200004,24567.410418720006 2022-06-19,21:18:08.000,170,9575666,-354,0,1655668521,6279.191022639992,-1186.5075177300023,24567.37548312 2022-06-19,21:18:09.000,170,9575666,-795,0,1655668522,6279.197758949995,-1186.4934194699963,24567.480289920008 2022-06-19,21:18:10.000,170,9575679,-795,0,1655668523,6279.204495259997,-1186.5004685999957,24567.50125128001 2022-06-19,21:18:11.000,170,9575710,-795,0,1655668524,6279.157341089995,-1186.5145668600017,24567.459328560006 2022-06-19,21:18:12.000,170,9575633,-795,0,1655668525,6279.130395849992,-1186.5004685999957,24567.39644448 2022-06-19,21:18:13.000,170,9575658,-35,0,1655668526,6279.170813709992,-1186.4934194699963,24567.529199760007 2022-06-19,21:18:14.000,170,9575721,-74,0,1655668527,6279.116923229994,-1186.4652229499989,24567.522212639997 2022-06-19,21:18:15.000,170,9575695,-114,0,1655668528,6279.056296439994,-1186.4793212099976,24567.487277040003 2022-06-19,21:18:16.000,170,9575634,-795,0,1655668529,6279.009142269999,-1186.4511246900001,24567.49426416 2022-06-19,21:18:17.000,170,9575697,805,0,1655668530,6278.941779169996,-1186.4793212099976,24567.410418720006 2022-06-19,21:18:18.000,170,9575744,485,0,1655668531,6278.948515479999,-1186.4581738199995,24567.403431599996 2022-06-19,21:18:19.000,170,9575697,-795,0,1655668532,6278.995669649994,-1186.4440755600008,24567.59907096001 2022-06-19,21:18:20.000,170,9575620,-795,0,1655668533,6278.961988099996,-1186.4652229499989,24567.557148240005 2022-06-19,21:18:21.000,170,9575706,-235,0,1655668534,6278.955251789994,-1186.4440755600008,24567.585096720002 2022-06-19,21:18:22.000,170,9575690,485,0,1655668535,6278.833998209993,-1186.4370264300014,24567.459328560006 2022-06-19,21:18:23.000,170,9575672,-795,0,1655668536,6278.847470829998,-1186.4370264300014,24567.49426416 2022-06-19,21:18:24.000,170,9575709,-354,0,1655668537,6278.820525589996,-1186.4511246900001,24567.592083839998 2022-06-19,21:18:25.000,170,9575697,-795,0,1655668538,6278.793580349993,-1186.4722720799982,24567.557148240005 2022-06-19,21:18:26.000,170,9575666,-795,0,1655668539,6278.773371419993,-1186.4934194699963,24567.50125128001 2022-06-19,21:18:27.000,170,9575677,-235,0,1655668540,6278.766635109998,-1186.486370339997,24567.640993679997 2022-06-19,21:18:28.000,170,9575689,-795,0,1655668541,6278.746426179998,-1186.5004685999957,24567.508238400005 2022-06-19,21:18:29.000,170,9575702,-795,0,1655668542,6278.773371419993,-1186.542763379999,24567.647980800008 2022-06-19,21:18:30.000,170,9575687,-795,0,1655668543,6278.706008319998,-1186.542763379999,24567.620032319996 2022-06-19,21:18:31.000,170,9575675,-795,0,1655668544,6278.652117839993,-1186.61325468,24567.571122479996 2022-06-19,21:18:32.000,170,9575657,404,0,1655668545,6278.584754739997,-1186.5709598999965,24567.438367200004 2022-06-19,21:18:33.000,170,9575674,725,0,1655668546,6278.510655329999,-1186.634402069998,24567.46631568 2022-06-19,21:18:34.000,170,9575661,605,0,1655668547,6278.584754739997,-1186.634402069998,24567.63400656 2022-06-19,21:18:35.000,170,9575717,-475,0,1655668548,6278.5376005699945,-1186.6414511999974,24567.675929280005 2022-06-19,21:18:36.000,170,9575670,885,0,1655668549,6278.503919019997,-1186.6414511999974,24567.654967920003 2022-06-19,21:18:37.000,170,9575695,-715,0,1655668550,6278.409610679999,-1186.669647720002,24567.536186880003 2022-06-19,21:18:38.000,170,9575722,85,0,1655668551,6278.4230832999965,-1186.6978442399995,24567.63400656 2022-06-19,21:18:39.000,170,9575723,-795,0,1655668552,6278.322038649996,-1186.6978442399995,24567.620032319996 2022-06-19,21:18:40.000,170,9575702,85,0,1655668553,6278.328774959999,-1186.6837459800008,24567.6130452 2022-06-19,21:18:41.000,170,9575696,45,0,1655668554,6278.2748844799935,-1186.6837459800008,24567.480289920008 2022-06-19,21:18:42.000,170,9575693,-74,0,1655668555,6278.268148169998,-1186.6837459800008,24567.50125128001 2022-06-19,21:18:43.000,170,9575695,-795,0,1655668556,6278.315302339994,-1186.6907951100002,24567.63400656 2022-06-19,21:18:44.000,170,9575646,-795,0,1655668557,6278.348983889999,-1186.704893369999,24567.606058080004 2022-06-19,21:18:45.000,170,9575705,-795,0,1655668558,6278.322038649996,-1186.6907951100002,24567.620032319996 2022-06-19,21:18:46.000,170,9575718,-395,0,1655668559,6278.281620789996,-1186.6907951100002,24567.592083839998 2022-06-19,21:18:47.000,170,9575687,-795,0,1655668560,6278.220993999996,-1186.7119424999983,24567.417405840002 2022-06-19,21:18:48.000,170,9575673,445,0,1655668561,6278.207521379998,-1186.704893369999,24567.46631568 2022-06-19,21:18:49.000,170,9575708,-795,0,1655668562,6278.214257689993,-1186.6978442399995,24567.508238400005 2022-06-19,21:18:50.000,170,9575645,-795,0,1655668563,6278.261411859996,-1186.6907951100002,24567.571122479996 2022-06-19,21:18:51.000,170,9575727,-795,0,1655668564,6278.214257689993,-1186.6837459800008,24567.585096720002 2022-06-19,21:18:52.000,170,9575702,-795,0,1655668565,6278.153630899993,-1186.6625985899955,24567.49426416 2022-06-19,21:18:53.000,170,9575731,-675,0,1655668566,6278.140158279995,-1186.6414511999974,24567.627019440006 2022-06-19,21:18:54.000,170,9575721,645,0,1655668567,6278.167103519998,-1186.6203038099993,24567.571122479996 2022-06-19,21:18:55.000,170,9575755,-795,0,1655668568,6277.998695769995,-1186.5568616399978,24567.34753464 2022-06-19,21:18:56.000,170,9575739,1165,0,1655668569,6278.045849939997,-1186.542763379999,24567.508238400005 2022-06-19,21:18:57.000,170,9575749,-795,0,1655668570,6277.991959459992,-1186.5145668600017,24567.368496000003 2022-06-19,21:18:58.000,170,9575718,-795,0,1655668571,6278.012168389992,-1186.486370339997,24567.417405840002 2022-06-19,21:18:59.000,170,9575688,-515,0,1655668572,6278.0660588699975,-1186.4370264300014,24567.56413536 2022-06-19,21:19:00.000,170,9575640,-795,0,1655668573,6277.978486839995,-1186.394731649998,24567.438367200004 2022-06-19,21:19:01.000,170,9575732,685,0,1655668574,6278.039113629995,-1186.3383386099958,24567.543174 2022-06-19,21:19:02.000,170,9575705,-315,0,1655668575,6277.931332669992,-1186.3242403499971,24567.368496000003 2022-06-19,21:19:03.000,170,9575768,-795,0,1655668576,6277.978486839995,-1186.3242403499971,24567.417405840002 2022-06-19,21:19:04.000,170,9575693,1365,0,1655668577,6277.965014219997,-1186.2960438299997,24567.438367200004 2022-06-19,21:19:05.000,170,9575682,-795,0,1655668578,6277.965014219997,-1186.2748964400016,24567.459328560006 2022-06-19,21:19:06.000,170,9575692,-315,0,1655668579,6277.985223149997,-1186.281945570001,24567.480289920008 2022-06-19,21:19:07.000,170,9575685,-795,0,1655668580,6277.971750529992,-1186.2889947000003,24567.452341439996 2022-06-19,21:19:08.000,170,9575683,-795,0,1655668581,6277.938068979995,-1186.3171912199978,24567.424392959998 2022-06-19,21:19:09.000,170,9575670,-795,0,1655668582,6277.890914809999,-1186.3312894799965,24567.459328560006 2022-06-19,21:19:10.000,170,9575746,565,0,1655668583,6277.911123739999,-1186.3665351300006,24567.487277040003 2022-06-19,21:19:11.000,170,9575681,725,0,1655668584,6277.877442189994,-1186.394731649998,24567.424392959998 2022-06-19,21:19:12.000,170,9575646,-795,0,1655668585,6277.911123739999,-1186.4229281699954,24567.438367200004 2022-06-19,21:19:13.000,170,9575656,325,0,1655668586,6277.924596359997,-1186.4722720799982,24567.473302799997 2022-06-19,21:19:14.000,170,9575680,-795,0,1655668587,6277.9178600499945,-1186.521615990001,24567.389457360005 2022-06-19,21:19:15.000,170,9575682,765,0,1655668588,6277.931332669992,-1186.5357142499997,24567.50125128001 2022-06-19,21:19:16.000,170,9575651,-155,0,1655668589,6277.958277909995,-1186.5709598999965,24567.44535432 2022-06-19,21:19:17.000,170,9575694,765,0,1655668590,6277.931332669992,-1186.6273529399987,24567.368496000003 2022-06-19,21:19:18.000,170,9575720,-795,0,1655668591,6277.944805289997,-1186.6485003299968,24567.44535432 2022-06-19,21:19:19.000,170,9575726,-274,0,1655668592,6277.924596359997,-1186.6837459800008,24567.403431599996 2022-06-19,21:19:20.000,170,9575744,-795,0,1655668593,6277.924596359997,-1186.6907951100002,24567.361508880007 2022-06-19,21:19:21.000,170,9575651,-795,0,1655668594,6277.850496949999,-1186.7119424999983,24567.284650559995 2022-06-19,21:19:22.000,170,9575713,-795,0,1655668595,6277.870705879999,-1186.7189916299976,24567.37548312 2022-06-19,21:19:23.000,170,9575688,565,0,1655668596,6277.938068979995,-1186.7189916299976,24567.403431599996 2022-06-19,21:19:24.000,170,9575722,924,0,1655668597,6277.9178600499945,-1186.7189916299976,24567.424392959998 2022-06-19,21:19:25.000,170,9575681,565,0,1655668598,6277.890914809999,-1186.7189916299976,24567.389457360005 2022-06-19,21:19:26.000,170,9575765,725,0,1655668599,6277.837024329994,-1186.7189916299976,24567.39644448 2022-06-19,21:19:27.000,170,9575668,605,0,1655668600,6277.749452299999,-1186.6978442399995,24567.2287536 2022-06-19,21:19:28.000,170,9575736,965,0,1655668601,6277.742715989996,-1186.655549459996,24567.27766344 2022-06-19,21:19:29.000,170,9575682,-795,0,1655668602,6277.789870159999,-1186.6485003299968,24567.37548312 2022-06-19,21:19:30.000,170,9575653,-795,0,1655668603,6277.816815399994,-1186.6273529399987,24567.438367200004 2022-06-19,21:19:31.000,170,9575703,325,0,1655668604,6277.8235517099965,-1186.5921072900019,24567.38247024001 2022-06-19,21:19:32.000,170,9575695,-795,0,1655668605,6277.756188609994,-1186.5921072900019,24567.368496000003 2022-06-19,21:19:33.000,170,9575716,-795,0,1655668606,6277.837024329994,-1186.5850581599952,24567.459328560006 2022-06-19,21:19:34.000,170,9575731,-795,0,1655668607,6277.877442189994,-1186.5498125099984,24567.43138008001 2022-06-19,21:19:35.000,170,9575718,-795,0,1655668608,6277.870705879999,-1186.5145668600017,24567.37548312 2022-06-19,21:19:36.000,170,9575661,-795,0,1655668609,6277.911123739999,-1186.4934194699963,24567.417405840002 2022-06-19,21:19:37.000,170,9575781,-795,0,1655668610,6277.884178499997,-1186.4934194699963,24567.27766344 2022-06-19,21:19:38.000,170,9575641,-795,0,1655668611,6277.958277909995,-1186.4652229499989,24567.319586160003 2022-06-19,21:19:39.000,170,9575723,-434,0,1655668612,6278.126685659998,-1186.4581738199995,24567.46631568 2022-06-19,21:19:40.000,170,9575710,485,0,1655668613,6278.1603672099955,-1186.4370264300014,24567.43138008001 2022-06-19,21:19:41.000,170,9575690,45,0,1655668614,6278.247939239998,-1186.415879039996,24567.487277040003 2022-06-19,21:19:42.000,170,9575779,-795,0,1655668615,6278.241202929996,-1186.415879039996,24567.27766344 2022-06-19,21:19:43.000,170,9575764,-195,0,1655668616,6278.315302339994,-1186.4229281699954,24567.361508880007 2022-06-19,21:19:44.000,170,9575717,605,0,1655668617,6278.382665439996,-1186.3876825199986,24567.38247024001 2022-06-19,21:19:45.000,170,9575658,-795,0,1655668618,6278.476973779994,-1186.4088299099967,24567.340547520005 2022-06-19,21:19:46.000,170,9575665,805,0,1655668619,6278.5376005699945,-1186.4017807799974,24567.452341439996 2022-06-19,21:19:47.000,170,9575681,-795,0,1655668620,6278.611699979992,-1186.3876825199986,24567.43138008001 2022-06-19,21:19:48.000,170,9575705,-795,0,1655668621,6278.557809499995,-1186.4088299099967,24567.27766344 2022-06-19,21:19:49.000,170,9575651,445,0,1655668622,6278.746426179998,-1186.415879039996,24567.459328560006 2022-06-19,21:19:50.000,170,9575693,645,0,1655668623,6278.766635109998,-1186.4088299099967,24567.44535432 2022-06-19,21:19:51.000,170,9575774,-795,0,1655668624,6278.746426179998,-1186.429977300002,24567.403431599996 2022-06-19,21:19:52.000,170,9575761,-795,0,1655668625,6278.766635109998,-1186.415879039996,24567.368496000003 2022-06-19,21:19:53.000,170,9575671,525,0,1655668626,6278.773371419993,-1186.4017807799974,24567.291637680006 2022-06-19,21:19:54.000,170,9575671,725,0,1655668627,6278.766635109998,-1186.4370264300014,24567.368496000003 2022-06-19,21:19:55.000,170,9575731,325,0,1655668628,6278.793580349993,-1186.4229281699954,24567.39644448 2022-06-19,21:19:56.000,170,9575710,-795,0,1655668629,6278.685799389998,-1186.3876825199986,24567.417405840002 2022-06-19,21:19:57.000,170,9575711,-795,0,1655668630,6278.7801077299955,-1186.4088299099967,24567.46631568 2022-06-19,21:19:58.000,170,9575740,965,0,1655668631,6278.746426179998,-1186.3876825199986,24567.46631568 2022-06-19,21:19:59.000,170,9575701,605,0,1655668632,6278.6655904599975,-1186.37358426,24567.480289920008 2022-06-19,21:20:00.000,170,9575743,525,0,1655668633,6278.591491049992,-1186.3806333899993,24567.473302799997 2022-06-19,21:20:01.000,170,9575724,-795,0,1655668634,6278.551073189992,-1186.3876825199986,24567.49426416 2022-06-19,21:20:02.000,170,9575659,205,0,1655668635,6278.436555919994,-1186.3806333899993,24567.44535432 2022-06-19,21:20:03.000,170,9575705,-795,0,1655668636,6278.389401749999,-1186.3594860000012,24567.424392959998 2022-06-19,21:20:04.000,170,9575723,685,0,1655668637,6278.355720199994,-1186.3665351300006,24567.578109600006 2022-06-19,21:20:05.000,170,9575690,-795,0,1655668638,6278.2748844799935,-1186.3524368700018,24567.557148240005 2022-06-19,21:20:06.000,170,9575741,1045,0,1655668639,6278.153630899993,-1186.3171912199978,24567.543174 2022-06-19,21:20:07.000,170,9575659,-315,0,1655668640,6278.025641009997,-1186.3242403499971,24567.37548312 2022-06-19,21:20:08.000,170,9575727,404,0,1655668641,6277.971750529992,-1186.3101420899984,24567.389457360005 2022-06-19,21:20:09.000,170,9575655,-795,0,1655668642,6277.890914809999,-1186.2960438299997,24567.50125128001 2022-06-19,21:20:10.000,170,9575718,-434,0,1655668643,6277.870705879999,-1186.303092959999,24567.557148240005 2022-06-19,21:20:11.000,170,9575738,-795,0,1655668644,6277.8235517099965,-1186.303092959999,24567.473302799997 2022-06-19,21:20:12.000,170,9575701,-795,0,1655668645,6277.715770749994,-1186.2889947000003,24567.44535432 2022-06-19,21:20:13.000,170,9575622,965,0,1655668646,6277.722507059996,-1186.3101420899984,24567.59907096001 2022-06-19,21:20:14.000,170,9575794,485,0,1655668647,6277.682089199996,-1186.303092959999,24567.557148240005 2022-06-19,21:20:15.000,170,9575718,325,0,1655668648,6277.641671339996,-1186.3171912199978,24567.43138008001 2022-06-19,21:20:16.000,170,9575658,5,0,1655668649,6277.5608356199955,-1186.3242403499971,24567.46631568 2022-06-19,21:20:17.000,170,9575693,245,0,1655668650,6277.479999899995,-1186.3453877399952,24567.368496000003 2022-06-19,21:20:18.000,170,9575667,-795,0,1655668651,6277.520417759995,-1186.3383386099958,24567.34753464 2022-06-19,21:20:19.000,170,9575650,805,0,1655668652,6277.567571929998,-1186.3383386099958,24567.508238400005 2022-06-19,21:20:20.000,170,9575671,-795,0,1655668653,6277.533890379993,-1186.37358426,24567.50125128001 2022-06-19,21:20:21.000,170,9575701,885,0,1655668654,6277.567571929998,-1186.3242403499971,24567.46631568 2022-06-19,21:20:22.000,170,9575667,285,0,1655668655,6277.4665272799975,-1186.3171912199978,24567.312599040008 2022-06-19,21:20:23.000,170,9575754,-795,0,1655668656,6277.506945139998,-1186.3383386099958,24567.312599040008 2022-06-19,21:20:24.000,170,9575719,85,0,1655668657,6277.540626689995,-1186.3453877399952,24567.39644448 2022-06-19,21:20:25.000,170,9575706,-795,0,1655668658,6277.5608356199955,-1186.3171912199978,24567.37548312 2022-06-19,21:20:26.000,170,9575646,725,0,1655668659,6277.621462409996,-1186.3171912199978,24567.424392959998 2022-06-19,21:20:27.000,170,9575681,-274,0,1655668660,6277.594517169993,-1186.3101420899984,24567.354521759997 2022-06-19,21:20:28.000,170,9575712,1005,0,1655668661,6277.634935029993,-1186.281945570001,24567.305611919997 2022-06-19,21:20:29.000,170,9575672,1165,0,1655668662,6277.7090344399985,-1186.281945570001,24567.44535432 2022-06-19,21:20:30.000,170,9575677,365,0,1655668663,6277.715770749994,-1186.2396507899975,24567.368496000003 2022-06-19,21:20:31.000,170,9575705,-795,0,1655668664,6277.729243369999,-1186.2537490499963,24567.33356040001 2022-06-19,21:20:32.000,170,9575666,-795,0,1655668665,6277.688825509998,-1186.2255525299988,24567.270676320004 2022-06-19,21:20:33.000,170,9575630,-795,0,1655668666,6277.729243369999,-1186.246699919997,24567.26368920001 2022-06-19,21:20:34.000,170,9575623,-795,0,1655668667,6277.8235517099965,-1186.2255525299988,24567.33356040001 2022-06-19,21:20:35.000,170,9575710,205,0,1655668668,6277.897651119994,-1186.2607981799956,24567.37548312 2022-06-19,21:20:36.000,170,9575623,-795,0,1655668669,6277.944805289997,-1186.2255525299988,24567.361508880007 2022-06-19,21:20:37.000,170,9575690,1165,0,1655668670,6277.931332669992,-1186.2396507899975,24567.242727840006 2022-06-19,21:20:38.000,170,9575723,-795,0,1655668671,6278.012168389992,-1186.2326016599982,24567.340547520005 2022-06-19,21:20:39.000,170,9575685,-795,0,1655668672,6278.018904699995,-1186.2185033999995,24567.270676320004 2022-06-19,21:20:40.000,170,9575698,-795,0,1655668673,6278.052586249993,-1186.190306880002,24567.2986248 2022-06-19,21:20:41.000,170,9575626,525,0,1655668674,6278.045849939997,-1186.21145427,24567.172856640005 2022-06-19,21:20:42.000,170,9575693,-795,0,1655668675,6278.119949349995,-1186.1480120999986,24567.221766480005 2022-06-19,21:20:43.000,170,9575696,-795,0,1655668676,6278.247939239998,-1186.1409629699992,24567.32657328 2022-06-19,21:20:44.000,170,9575679,-795,0,1655668677,6278.261411859996,-1186.0916190599964,24567.368496000003 2022-06-19,21:20:45.000,170,9575645,1125,0,1655668678,6278.301829719996,-1186.0563734099997,24567.312599040008 2022-06-19,21:20:46.000,170,9575686,-795,0,1655668679,6278.288357099998,-1186.0493242800003,24567.312599040008 2022-06-19,21:20:47.000,170,9575699,-795,0,1655668680,6278.261411859996,-1186.0070294999969,24567.144908160008 2022-06-19,21:20:48.000,170,9575696,-795,0,1655668681,6278.281620789996,-1185.9788329799994,24567.21477936001 2022-06-19,21:20:49.000,170,9575670,-795,0,1655668682,6278.362456509996,-1185.9224399399973,24567.33356040001 2022-06-19,21:20:50.000,170,9575618,-795,0,1655668683,6278.362456509996,-1185.8589977699958,24567.368496000003 2022-06-19,21:20:51.000,170,9575684,-795,0,1655668684,6278.362456509996,-1185.823752119999,24567.34753464 2022-06-19,21:20:52.000,170,9575641,-795,0,1655668685,6278.328774959999,-1185.7744082099962,24567.312599040008 2022-06-19,21:20:53.000,170,9575760,365,0,1655668686,6278.348983889999,-1185.7391625599994,24567.438367200004 2022-06-19,21:20:54.000,170,9575685,205,0,1655668687,6278.3085660299985,-1185.6898186499966,24567.410418720006 2022-06-19,21:20:55.000,170,9575714,-195,0,1655668688,6278.268148169998,-1185.640474740001,24567.368496000003 2022-06-19,21:20:56.000,170,9575703,-795,0,1655668689,6278.247939239998,-1185.5981799599977,24567.361508880007 2022-06-19,21:20:57.000,170,9575696,-795,0,1655668690,6278.072795179993,-1185.5770325699996,24567.116959679995 2022-06-19,21:20:58.000,170,9575661,-795,0,1655668691,6278.093004109993,-1185.5417869199955,24567.270676320004 2022-06-19,21:20:59.000,170,9575665,565,0,1655668692,6278.200785069996,-1185.5417869199955,24567.459328560006 2022-06-19,21:21:00.000,170,9575677,-155,0,1655668693,6278.200785069996,-1185.513590399998,24567.46631568 2022-06-19,21:21:01.000,170,9575694,-795,0,1655668694,6278.173839829993,-1185.5065412699987,24567.438367200004 2022-06-19,21:21:02.000,170,9575701,-795,0,1655668695,6278.045849939997,-1185.49244301,24567.291637680006 2022-06-19,21:21:03.000,170,9575708,445,0,1655668696,6278.059322559995,-1185.5065412699987,24567.340547520005 2022-06-19,21:21:04.000,170,9575666,-795,0,1655668697,6278.0323773199925,-1185.4994921399993,24567.403431599996 2022-06-19,21:21:05.000,170,9575652,5,0,1655668698,6278.012168389992,-1185.5206395299974,24567.39644448 2022-06-19,21:21:06.000,170,9575692,885,0,1655668699,6278.025641009997,-1185.5206395299974,24567.46631568 2022-06-19,21:21:07.000,170,9575673,-795,0,1655668700,6277.978486839995,-1185.5488360500021,24567.459328560006 2022-06-19,21:21:08.000,170,9575744,-795,0,1655668701,6277.9178600499945,-1185.5629343100009,24567.368496000003 2022-06-19,21:21:09.000,170,9575644,-795,0,1655668702,6277.951541599992,-1185.584081699999,24567.508238400005 2022-06-19,21:21:10.000,170,9575741,-795,0,1655668703,6277.890914809999,-1185.6122782199964,24567.480289920008 2022-06-19,21:21:11.000,170,9575762,165,0,1655668704,6277.796606469994,-1185.640474740001,24567.424392959998 2022-06-19,21:21:12.000,170,9575672,-795,0,1655668705,6277.729243369999,-1185.6616221299992,24567.312599040008 2022-06-19,21:21:13.000,170,9575713,-795,0,1655668706,6277.682089199996,-1185.7039169099953,24567.32657328 2022-06-19,21:21:14.000,170,9575662,-315,0,1655668707,6277.722507059996,-1185.7603099499975,24567.49426416 2022-06-19,21:21:15.000,170,9575685,-795,0,1655668708,6277.7090344399985,-1185.7814573399955,24567.452341439996 2022-06-19,21:21:16.000,170,9575737,445,0,1655668709,6277.6753528899935,-1185.8378503799977,24567.473302799997 2022-06-19,21:21:17.000,170,9575702,205,0,1655668710,6277.567571929998,-1185.8589977699958,24567.403431599996 2022-06-19,21:21:18.000,170,9575723,-795,0,1655668711,6277.567571929998,-1185.8660468999951,24567.49426416 2022-06-19,21:21:19.000,170,9575658,1045,0,1655668712,6277.473263589993,-1185.9083416799986,24567.410418720006 2022-06-19,21:21:20.000,170,9575725,-795,0,1655668713,6277.453054659993,-1185.950636460002,24567.473302799997 2022-06-19,21:21:21.000,170,9575717,325,0,1655668714,6277.365482629997,-1186.0281768900022,24567.27766344 2022-06-19,21:21:22.000,170,9575648,-795,0,1655668715,6277.338537389995,-1186.063422539999,24567.417405840002 2022-06-19,21:21:23.000,170,9575674,-795,0,1655668716,6277.399164179995,-1186.1409629699992,24567.522212639997 2022-06-19,21:21:24.000,170,9575683,404,0,1655668717,6277.338537389995,-1186.155061229998,24567.44535432 2022-06-19,21:21:25.000,170,9575731,-515,0,1655668718,6277.264437979997,-1186.21145427,24567.49426416 2022-06-19,21:21:26.000,170,9575711,485,0,1655668719,6277.230756429999,-1186.2960438299997,24567.38247024001 2022-06-19,21:21:27.000,170,9575683,845,0,1655668720,6277.096030229994,-1186.3524368700018,24567.270676320004 2022-06-19,21:21:28.000,170,9575649,-795,0,1655668721,6277.069084989998,-1186.4229281699954,24567.319586160003 2022-06-19,21:21:29.000,170,9575653,-795,0,1655668722,6277.082557609996,-1186.4934194699963,24567.39644448 2022-06-19,21:21:30.000,170,9575603,1085,0,1655668723,6277.082557609996,-1186.5075177300023,24567.354521759997 2022-06-19,21:21:31.000,170,9575707,-795,0,1655668724,6277.028667129998,-1186.5780090299959,24567.38247024001 2022-06-19,21:21:32.000,170,9575668,-795,0,1655668725,6277.021930819996,-1186.6625985899955,24567.27766344 2022-06-19,21:21:33.000,170,9575655,-795,0,1655668726,6277.062348679996,-1186.669647720002,24567.410418720006 2022-06-19,21:21:34.000,170,9575615,-795,0,1655668727,6277.015194509993,-1186.7330898899963,24567.33356040001 2022-06-19,21:21:35.000,170,9575697,45,0,1655668728,6277.021930819996,-1186.7824337999991,24567.27766344 2022-06-19,21:21:36.000,170,9575678,85,0,1655668729,6277.042139749996,-1186.8388268400013,24567.27766344 2022-06-19,21:21:37.000,170,9575606,-795,0,1655668730,6276.974776649993,-1186.8388268400013,24567.10997256 2022-06-19,21:21:38.000,170,9575698,-795,0,1655668731,6277.042139749996,-1186.8599742299994,24567.193818000007 2022-06-19,21:21:39.000,170,9575681,-354,0,1655668732,6277.170129639999,-1186.874072489998,24567.2986248 2022-06-19,21:21:40.000,170,9575737,-795,0,1655668733,6277.2038111899965,-1186.9022690099955,24567.27766344 2022-06-19,21:21:41.000,170,9575695,-795,0,1655668734,6277.237492739994,-1186.9093181400021,24567.26368920001 2022-06-19,21:21:42.000,170,9575693,-795,0,1655668735,6277.257701669994,-1186.9093181400021,24567.249714960002 2022-06-19,21:21:43.000,170,9575672,685,0,1655668736,6277.230756429999,-1186.8811216199974,24567.068049839996 2022-06-19,21:21:44.000,170,9575736,-795,0,1655668737,6277.244229049997,-1186.9234164000009,24567.082024080002 2022-06-19,21:21:45.000,170,9575687,-795,0,1655668738,6277.331801079992,-1186.8881707499968,24567.221766480005 2022-06-19,21:21:46.000,170,9575711,805,0,1655668739,6277.385691559997,-1186.874072489998,24567.20779224 2022-06-19,21:21:47.000,170,9575675,924,0,1655668740,6277.378955249995,-1186.8529251,24567.193818000007 2022-06-19,21:21:48.000,170,9575666,-475,0,1655668741,6277.392427869992,-1186.8247285799953,24567.151895280003 2022-06-19,21:21:49.000,170,9575705,-595,0,1655668742,6277.473263589993,-1186.7894829299985,24567.221766480005 2022-06-19,21:21:50.000,170,9575746,525,0,1655668743,6277.439582039995,-1186.7542372800017,24567.1588824 2022-06-19,21:21:51.000,170,9575663,845,0,1655668744,6277.392427869992,-1186.704893369999,24567.200805120003 2022-06-19,21:21:52.000,170,9575650,-354,0,1655668745,6277.378955249995,-1186.634402069998,24567.082024080002 2022-06-19,21:21:53.000,170,9575659,725,0,1655668746,6277.365482629997,-1186.5921072900019,24567.019139999997 2022-06-19,21:21:54.000,170,9575689,805,0,1655668747,6277.439582039995,-1186.521615990001,24567.221766480005 2022-06-19,21:21:55.000,170,9575675,-795,0,1655668748,6277.479999899995,-1186.4440755600008,24567.21477936001 2022-06-19,21:21:56.000,170,9575733,-795,0,1655668749,6277.506945139998,-1186.3806333899993,24567.221766480005 2022-06-19,21:21:57.000,170,9575689,404,0,1655668750,6277.453054659993,-1186.3312894799965,24567.1588824 2022-06-19,21:21:58.000,170,9575670,-795,0,1655668751,6277.392427869992,-1186.246699919997,24567.13093392 2022-06-19,21:21:59.000,170,9575691,1125,0,1655668752,6277.419373109995,-1186.1973560100014,24567.089011199998 2022-06-19,21:22:00.000,170,9575732,445,0,1655668753,6277.527154069998,-1186.1480120999986,24567.235740719996 2022-06-19,21:22:01.000,170,9575636,-795,0,1655668754,6277.493472519993,-1186.0916190599964,24567.10997256 2022-06-19,21:22:02.000,170,9575690,445,0,1655668755,6277.540626689995,-1186.0211277599956,24567.172856640005 2022-06-19,21:22:03.000,170,9575636,885,0,1655668756,6277.655143959993,-1185.9929312399981,24567.27766344 2022-06-19,21:22:04.000,170,9575699,965,0,1655668757,6277.661880269996,-1185.9224399399973,24567.305611919997 2022-06-19,21:22:05.000,170,9575617,245,0,1655668758,6277.702298129996,-1185.8660468999951,24567.312599040008 2022-06-19,21:22:06.000,170,9575699,-795,0,1655668759,6277.6753528899935,-1185.823752119999,24567.249714960002 2022-06-19,21:22:07.000,170,9575717,-795,0,1655668760,6277.641671339996,-1185.802604730001,24567.1588824 2022-06-19,21:22:08.000,170,9575700,-795,0,1655668761,6277.661880269996,-1185.7814573399955,24567.082024080002 2022-06-19,21:22:09.000,170,9575706,-795,0,1655668762,6277.7090344399985,-1185.753260819998,24567.21477936001 2022-06-19,21:22:10.000,170,9575650,965,0,1655668763,6277.729243369999,-1185.7603099499975,24567.256702079998 2022-06-19,21:22:11.000,170,9575696,1085,0,1655668764,6277.722507059996,-1185.753260819998,24567.20779224 2022-06-19,21:22:12.000,170,9575703,-795,0,1655668765,6277.702298129996,-1185.7744082099962,24567.235740719996 2022-06-19,21:22:13.000,170,9575634,-795,0,1655668766,6277.749452299999,-1185.802604730001,24567.27766344 2022-06-19,21:22:14.000,170,9575714,-795,0,1655668767,6277.661880269996,-1185.8378503799977,24567.312599040008 2022-06-19,21:22:15.000,170,9575696,765,0,1655668768,6277.628198719998,-1185.8660468999951,24567.235740719996 2022-06-19,21:22:16.000,170,9575646,-795,0,1655668769,6277.607989789998,-1185.9224399399973,24567.242727840006 2022-06-19,21:22:17.000,170,9575674,-795,0,1655668770,6277.506945139998,-1185.936538199996,24567.137921039997 2022-06-19,21:22:18.000,170,9575655,645,0,1655668771,6277.453054659993,-1185.9929312399981,24567.235740719996 2022-06-19,21:22:19.000,170,9575619,-795,0,1655668772,6277.493472519993,-1186.042275150001,24567.319586160003 2022-06-19,21:22:20.000,170,9575642,-795,0,1655668773,6277.426109419997,-1186.0986681899958,24567.284650559995 2022-06-19,21:22:21.000,170,9575671,-795,0,1655668774,6277.338537389995,-1186.1621103599973,24567.368496000003 2022-06-19,21:22:22.000,170,9575724,445,0,1655668775,6277.197074879994,-1186.21145427,24567.221766480005 2022-06-19,21:22:23.000,170,9575636,-795,0,1655668776,6277.015194509993,-1186.281945570001,24567.10997256 2022-06-19,21:22:24.000,170,9575650,-795,0,1655668777,6277.008458199998,-1186.3312894799965,24567.2287536 2022-06-19,21:22:25.000,170,9575735,285,0,1655668778,6276.988249269998,-1186.3876825199986,24567.26368920001 2022-06-19,21:22:26.000,170,9575672,445,0,1655668779,6276.9613040299955,-1186.4370264300014,24567.368496000003 2022-06-19,21:22:27.000,170,9575662,725,0,1655668780,6276.873731999993,-1186.4934194699963,24567.27766344 2022-06-19,21:22:28.000,170,9575667,445,0,1655668781,6276.752478419992,-1186.5498125099984,24567.235740719996 2022-06-19,21:22:29.000,170,9575706,-795,0,1655668782,6276.759214729995,-1186.5921072900019,24567.270676320004 2022-06-19,21:22:30.000,170,9575626,1165,0,1655668783,6276.6985879399945,-1186.6203038099993,24567.270676320004 2022-06-19,21:22:31.000,170,9575694,-795,0,1655668784,6276.664906389997,-1186.6766968500015,24567.235740719996 2022-06-19,21:22:32.000,170,9575686,365,0,1655668785,6276.590806979999,-1186.6907951100002,24567.09599832001 2022-06-19,21:22:33.000,170,9575708,-795,0,1655668786,6276.6042795999965,-1186.7119424999983,24567.06106272 2022-06-19,21:22:34.000,170,9575670,-795,0,1655668787,6276.685115319997,-1186.747188149995,24567.193818000007 2022-06-19,21:22:35.000,170,9575682,-795,0,1655668788,6276.725533179997,-1186.7330898899963,24567.242727840006 2022-06-19,21:22:36.000,170,9575647,-795,0,1655668789,6276.6985879399945,-1186.7542372800017,24567.17984376 2022-06-19,21:22:37.000,170,9575740,-795,0,1655668790,6276.705324249997,-1186.7542372800017,24567.123946800006 2022-06-19,21:22:38.000,170,9575716,-795,0,1655668791,6276.752478419992,-1186.747188149995,24567.1588824 2022-06-19,21:22:39.000,170,9575688,-795,0,1655668792,6276.745742109997,-1186.726040759997,24567.151895280003 2022-06-19,21:22:40.000,170,9575668,-795,0,1655668793,6276.752478419992,-1186.704893369999,24567.13093392 2022-06-19,21:22:41.000,170,9575700,-795,0,1655668794,6276.6985879399945,-1186.6837459800008,24567.054075600005 2022-06-19,21:22:42.000,170,9575634,-795,0,1655668795,6276.806368899997,-1186.6907951100002,24567.068049839996 2022-06-19,21:22:43.000,170,9575666,-795,0,1655668796,6276.880468309995,-1186.6414511999974,24567.221766480005 2022-06-19,21:22:44.000,170,9575708,-475,0,1655668797,6276.920886169995,-1186.61325468,24567.172856640005 2022-06-19,21:22:45.000,170,9575698,-795,0,1655668798,6276.893940929993,-1186.61325468,24567.068049839996 2022-06-19,21:22:46.000,170,9575747,645,0,1655668799,6276.941095099995,-1186.5991564200012,24567.137921039997 2022-06-19,21:22:47.000,170,9575723,725,0,1655668800,6276.887204619998,-1186.5568616399978,24567.019139999997 2022-06-19,21:22:48.000,170,9575740,-795,0,1655668801,6276.920886169995,-1186.5286651200004,24567.01215288 2022-06-19,21:22:49.000,170,9575707,-795,0,1655668802,6276.954567719993,-1186.5498125099984,24567.075036960006 2022-06-19,21:22:50.000,170,9575676,-795,0,1655668803,6277.015194509993,-1186.5075177300023,24567.186830879997 2022-06-19,21:22:51.000,170,9575647,-795,0,1655668804,6276.994985579993,-1186.5145668600017,24567.10997256 2022-06-19,21:22:52.000,170,9575685,-395,0,1655668805,6276.988249269998,-1186.5286651200004,24567.04010136 2022-06-19,21:22:53.000,170,9575687,-475,0,1655668806,6277.069084989998,-1186.521615990001,24567.17984376 2022-06-19,21:22:54.000,170,9575719,-795,0,1655668807,6277.062348679996,-1186.5286651200004,24567.10997256 2022-06-19,21:22:55.000,170,9575668,485,0,1655668808,6277.0556123699935,-1186.5145668600017,24567.102985440004 2022-06-19,21:22:56.000,170,9575627,-475,0,1655668809,6277.048876059998,-1186.5498125099984,24567.089011199998 2022-06-19,21:22:57.000,170,9575716,-795,0,1655668810,6277.021930819996,-1186.521615990001,24566.984204400003 2022-06-19,21:22:58.000,170,9575653,-795,0,1655668811,6277.069084989998,-1186.5568616399978,24567.026127120007 2022-06-19,21:22:59.000,170,9575672,-795,0,1655668812,6277.096030229994,-1186.521615990001,24567.075036960006 2022-06-19,21:23:00.000,170,9575651,-795,0,1655668813,6277.042139749996,-1186.5639107699972,24567.005165760005 2022-06-19,21:23:01.000,170,9575609,-795,0,1655668814,6277.136448089994,-1186.5498125099984,24567.10997256 2022-06-19,21:23:02.000,170,9575736,-795,0,1655668815,6277.0556123699935,-1186.5709598999965,24566.984204400003 2022-06-19,21:23:03.000,170,9575767,-795,0,1655668816,6277.048876059998,-1186.5709598999965,24566.99817864001 2022-06-19,21:23:04.000,170,9575643,-795,0,1655668817,6277.0556123699935,-1186.5498125099984,24566.99817864001 2022-06-19,21:23:05.000,170,9575662,404,0,1655668818,6277.035403439993,-1186.5639107699972,24567.06106272 2022-06-19,21:23:06.000,170,9575632,-795,0,1655668819,6277.0556123699935,-1186.5357142499997,24567.123946800006 2022-06-19,21:23:07.000,170,9575667,-795,0,1655668820,6276.994985579993,-1186.5639107699972,24567.075036960006 2022-06-19,21:23:08.000,170,9575692,965,0,1655668821,6277.001721889996,-1186.5568616399978,24567.019139999997 2022-06-19,21:23:09.000,170,9575701,-795,0,1655668822,6277.021930819996,-1186.542763379999,24567.054075600005 2022-06-19,21:23:10.000,170,9575731,-555,0,1655668823,6276.974776649993,-1186.521615990001,24567.06106272 2022-06-19,21:23:11.000,170,9575647,124,0,1655668824,6276.934358789993,-1186.486370339997,24567.054075600005 2022-06-19,21:23:12.000,170,9575662,45,0,1655668825,6276.840050449995,-1186.4793212099976,24566.935294560004 2022-06-19,21:23:13.000,170,9575674,965,0,1655668826,6276.8131052099925,-1186.4581738199995,24566.935294560004 2022-06-19,21:23:14.000,170,9575631,-274,0,1655668827,6276.853523069993,-1186.4581738199995,24567.033114240003 2022-06-19,21:23:15.000,170,9575646,645,0,1655668828,6276.860259379995,-1186.429977300002,24567.089011199998 2022-06-19,21:23:16.000,170,9575659,645,0,1655668829,6276.840050449995,-1186.415879039996,24567.10997256 2022-06-19,21:23:17.000,170,9575710,-795,0,1655668830,6276.752478419992,-1186.415879039996,24566.99119152 2022-06-19,21:23:18.000,170,9575703,965,0,1655668831,6276.799632589995,-1186.3665351300006,24567.04708848001 2022-06-19,21:23:19.000,170,9575603,765,0,1655668832,6276.752478419992,-1186.3876825199986,24566.970230159997 2022-06-19,21:23:20.000,170,9575697,-795,0,1655668833,6276.718796869995,-1186.37358426,24566.99119152 2022-06-19,21:23:21.000,170,9575649,-795,0,1655668834,6276.685115319997,-1186.3665351300006,24566.87241048 2022-06-19,21:23:22.000,170,9575685,-795,0,1655668835,6276.691851629999,-1186.3312894799965,24567.019139999997 2022-06-19,21:23:23.000,170,9575683,-795,0,1655668836,6276.799632589995,-1186.3101420899984,24567.116959679995 2022-06-19,21:23:24.000,170,9575705,-795,0,1655668837,6276.759214729995,-1186.3101420899984,24567.068049839996 2022-06-19,21:23:25.000,170,9575680,-795,0,1655668838,6276.759214729995,-1186.2607981799956,24567.06106272 2022-06-19,21:23:26.000,170,9575696,-795,0,1655668839,6276.739005799995,-1186.2326016599982,24567.01215288 2022-06-19,21:23:27.000,170,9575758,-114,0,1655668840,6276.664906389997,-1186.2326016599982,24566.907346080006 2022-06-19,21:23:28.000,170,9575699,-595,0,1655668841,6276.6985879399945,-1186.2255525299988,24566.921320319998 2022-06-19,21:23:29.000,170,9575715,-795,0,1655668842,6276.725533179997,-1186.176208619996,24566.984204400003 2022-06-19,21:23:30.000,170,9575703,-155,0,1655668843,6276.779423659995,-1186.190306880002,24567.04010136 2022-06-19,21:23:31.000,170,9575679,485,0,1655668844,6276.725533179997,-1186.1480120999986,24567.01215288 2022-06-19,21:23:32.000,170,9575667,1245,0,1655668845,6276.725533179997,-1186.1409629699992,24566.984204400003 2022-06-19,21:23:33.000,170,9575669,765,0,1655668846,6276.826577829997,-1186.1268647100005,24567.054075600005 2022-06-19,21:23:34.000,170,9575702,-795,0,1655668847,6276.759214729995,-1186.1198155800012,24567.04010136 2022-06-19,21:23:35.000,170,9575708,-795,0,1655668848,6276.786159969997,-1186.084569929997,24566.99119152 2022-06-19,21:23:36.000,170,9575678,-795,0,1655668849,6276.786159969997,-1186.063422539999,24566.96324304 2022-06-19,21:23:37.000,170,9575674,-795,0,1655668850,6276.705324249997,-1186.0704716699984,24566.87939760001 2022-06-19,21:23:38.000,170,9575701,-795,0,1655668851,6276.786159969997,-1186.0493242800003,24566.921320319998 2022-06-19,21:23:39.000,170,9575652,285,0,1655668852,6276.840050449995,-1186.0281768900022,24567.137921039997 2022-06-19,21:23:40.000,170,9575752,-795,0,1655668853,6276.8467867599975,-1186.0211277599956,24567.033114240003 2022-06-19,21:23:41.000,170,9575631,-795,0,1655668854,6276.880468309995,-1186.0070294999969,24567.06106272 2022-06-19,21:23:42.000,170,9575720,-795,0,1655668855,6276.799632589995,-1185.9788329799994,24566.92830744001 2022-06-19,21:23:43.000,170,9575693,-795,0,1655668856,6276.8467867599975,-1185.9788329799994,24566.94228168 2022-06-19,21:23:44.000,170,9575688,-795,0,1655668857,6276.8467867599975,-1185.9858821099988,24567.005165760005 2022-06-19,21:23:45.000,170,9575677,-795,0,1655668858,6276.833314139993,-1185.9858821099988,24566.96324304 2022-06-19,21:23:46.000,170,9575664,-795,0,1655668859,6276.866995689998,-1185.9788329799994,24567.04708848001 2022-06-19,21:23:47.000,170,9575699,-795,0,1655668860,6276.866995689998,-1185.97178385,24567.01215288 2022-06-19,21:23:48.000,170,9575661,-795,0,1655668861,6276.840050449995,-1185.9929312399981,24566.977217280008 2022-06-19,21:23:49.000,170,9575642,-795,0,1655668862,6276.765951039997,-1185.9858821099988,24566.921320319998 2022-06-19,21:23:50.000,170,9575712,-475,0,1655668863,6276.866995689998,-1186.0070294999969,24567.04010136 2022-06-19,21:23:51.000,170,9575707,-795,0,1655668864,6276.866995689998,-1185.9929312399981,24566.977217280008 2022-06-19,21:23:52.000,170,9575688,-795,0,1655668865,6276.860259379995,-1185.9999803699975,24566.956255920006 2022-06-19,21:23:53.000,170,9575674,-795,0,1655668866,6276.806368899997,-1186.042275150001,24566.87241048 2022-06-19,21:23:54.000,170,9575660,205,0,1655668867,6276.819841519995,-1186.0352260200016,24566.956255920006 2022-06-19,21:23:55.000,170,9575678,805,0,1655668868,6276.893940929993,-1186.063422539999,24567.033114240003 2022-06-19,21:23:56.000,170,9575648,-795,0,1655668869,6276.934358789993,-1186.084569929997,24567.04010136 2022-06-19,21:23:57.000,170,9575652,-795,0,1655668870,6276.833314139993,-1186.1127664500018,24566.935294560004 2022-06-19,21:23:58.000,170,9575722,-795,0,1655668871,6276.866995689998,-1186.1198155800012,24567.026127120007 2022-06-19,21:23:59.000,170,9575723,-795,0,1655668872,6276.786159969997,-1186.1339138399999,24566.956255920006 2022-06-19,21:24:00.000,170,9575666,-795,0,1655668873,6276.678379009994,-1186.1409629699992,24566.809526400008 2022-06-19,21:24:01.000,170,9575722,-795,0,1655668874,6276.651433769999,-1186.1409629699992,24566.816513520003 2022-06-19,21:24:02.000,170,9575703,525,0,1655668875,6276.6985879399945,-1186.190306880002,24566.935294560004 2022-06-19,21:24:03.000,170,9575717,-795,0,1655668876,6276.678379009994,-1186.1621103599973,24566.970230159997 2022-06-19,21:24:04.000,170,9575630,-795,0,1655668877,6276.6985879399945,-1186.176208619996,24567.054075600005 2022-06-19,21:24:05.000,170,9575608,-274,0,1655668878,6276.691851629999,-1186.1832577499954,24567.026127120007 2022-06-19,21:24:06.000,170,9575814,-795,0,1655668879,6276.651433769999,-1186.190306880002,24566.977217280008 2022-06-19,21:24:07.000,170,9575694,685,0,1655668880,6276.557125429994,-1186.176208619996,24566.83048776001 2022-06-19,21:24:08.000,170,9575688,1125,0,1655668881,6276.577334359994,-1186.155061229998,24566.935294560004 2022-06-19,21:24:09.000,170,9575689,485,0,1655668882,6276.509971259999,-1186.1621103599973,24566.865423360003 2022-06-19,21:24:10.000,170,9575660,765,0,1655668883,6276.536916499994,-1186.155061229998,24566.914333200002 2022-06-19,21:24:11.000,170,9575659,-395,0,1655668884,6276.483026019996,-1186.1621103599973,24566.844462 2022-06-19,21:24:12.000,170,9575661,-795,0,1655668885,6276.577334359994,-1186.1198155800012,24566.977217280008 2022-06-19,21:24:13.000,170,9575680,-795,0,1655668886,6276.637961149994,-1186.1409629699992,24567.075036960006 2022-06-19,21:24:14.000,170,9575748,-795,0,1655668887,6276.624488529997,-1186.1127664500018,24567.026127120007 2022-06-19,21:24:15.000,170,9575689,-795,0,1655668888,6276.637961149994,-1186.1057173199952,24566.94228168 2022-06-19,21:24:16.000,170,9575652,-795,0,1655668889,6276.671642699999,-1186.1057173199952,24566.970230159997 2022-06-19,21:24:17.000,170,9575657,-795,0,1655668890,6276.644697459997,-1186.1057173199952,24566.858436240007 2022-06-19,21:24:18.000,170,9575697,-795,0,1655668891,6276.678379009994,-1186.0775207999977,24566.886384720005 2022-06-19,21:24:19.000,170,9575693,-795,0,1655668892,6276.718796869995,-1186.0563734099997,24566.82350064 2022-06-19,21:24:20.000,170,9575586,-795,0,1655668893,6276.860259379995,-1186.063422539999,24567.04010136 2022-06-19,21:24:21.000,170,9575706,-795,0,1655668894,6276.893940929993,-1186.0140786299962,24566.99119152 2022-06-19,21:24:22.000,170,9575724,-795,0,1655668895,6276.914149859993,-1186.0352260200016,24566.99817864001 2022-06-19,21:24:23.000,170,9575681,-475,0,1655668896,6276.907413549998,-1185.9929312399981,24566.865423360003 2022-06-19,21:24:24.000,170,9575676,-795,0,1655668897,6276.947831409998,-1185.9858821099988,24566.956255920006 2022-06-19,21:24:25.000,170,9575660,-795,0,1655668898,6277.035403439993,-1185.9647347200007,24566.977217280008 2022-06-19,21:24:26.000,170,9575659,805,0,1655668899,6277.102766539996,-1185.9224399399973,24566.99119152 2022-06-19,21:24:27.000,170,9575671,-795,0,1655668900,6277.082557609996,-1185.9435873299954,24566.96324304 2022-06-19,21:24:28.000,170,9575667,-795,0,1655668901,6277.1095028499985,-1185.9083416799986,24566.94228168 2022-06-19,21:24:29.000,170,9575704,-795,0,1655668902,6277.183602259996,-1185.8801451600011,24567.019139999997 2022-06-19,21:24:30.000,170,9575683,845,0,1655668903,6277.2038111899965,-1185.8942434199998,24567.033114240003 2022-06-19,21:24:31.000,170,9575668,245,0,1655668904,6277.217283809994,-1185.8730960300018,24566.92830744001 2022-06-19,21:24:32.000,170,9575697,-795,0,1655668905,6277.122975469996,-1185.8660468999951,24566.816513520003 2022-06-19,21:24:33.000,170,9575660,-755,0,1655668906,6277.163393329996,-1185.844899509997,24566.886384720005 2022-06-19,21:24:34.000,170,9575725,445,0,1655668907,6277.244229049997,-1185.8167029899996,24567.019139999997 2022-06-19,21:24:35.000,170,9575711,445,0,1655668908,6277.210547499999,-1185.8096538600003,24567.089011199998 2022-06-19,21:24:36.000,170,9575744,165,0,1655668909,6277.197074879994,-1185.7885064700022,24567.054075600005 2022-06-19,21:24:37.000,170,9575660,-795,0,1655668910,6277.096030229994,-1185.8378503799977,24566.907346080006 2022-06-19,21:24:38.000,170,9575761,-795,0,1655668911,6277.143184399996,-1185.8096538600003,24567.033114240003 2022-06-19,21:24:39.000,170,9575693,805,0,1655668912,6277.062348679996,-1185.8167029899996,24567.04708848001 2022-06-19,21:24:40.000,170,9575637,-795,0,1655668913,6277.048876059998,-1185.844899509997,24567.01215288 2022-06-19,21:24:41.000,170,9575662,765,0,1655668914,6276.968040339998,-1185.8167029899996,24566.886384720005 2022-06-19,21:24:42.000,170,9575731,-795,0,1655668915,6276.941095099995,-1185.844899509997,24566.949268799995 2022-06-19,21:24:43.000,170,9575678,285,0,1655668916,6276.988249269998,-1185.8378503799977,24567.102985440004 2022-06-19,21:24:44.000,170,9575643,-74,0,1655668917,6276.914149859993,-1185.844899509997,24567.123946800006 2022-06-19,21:24:45.000,170,9575682,805,0,1655668918,6276.927622479998,-1185.8660468999951,24567.075036960006 2022-06-19,21:24:46.000,170,9575715,-795,0,1655668919,6276.8131052099925,-1185.8519486399964,24567.082024080002 2022-06-19,21:24:47.000,170,9575692,-315,0,1655668920,6276.691851629999,-1185.9012925499992,24566.935294560004 2022-06-19,21:24:48.000,170,9575699,-795,0,1655668921,6276.651433769999,-1185.915390809998,24566.94228168 2022-06-19,21:24:49.000,170,9575690,-795,0,1655668922,6276.671642699999,-1185.9083416799986,24567.04010136 2022-06-19,21:24:50.000,170,9575658,-795,0,1655668923,6276.651433769999,-1185.9083416799986,24567.082024080002 2022-06-19,21:24:51.000,170,9575711,205,0,1655668924,6276.563861739996,-1185.9576855900013,24567.033114240003 2022-06-19,21:24:52.000,170,9575665,-795,0,1655668925,6276.503234949996,-1185.9435873299954,24567.005165760005 2022-06-19,21:24:53.000,170,9575704,-795,0,1655668926,6276.523443879996,-1185.9647347200007,24567.1588824 2022-06-19,21:24:54.000,170,9575717,-395,0,1655668927,6276.4897623299985,-1185.9647347200007,24567.06106272 2022-06-19,21:24:55.000,170,9575699,-795,0,1655668928,6276.415662919993,-1186.0211277599956,24567.033114240003 2022-06-19,21:24:56.000,170,9575671,-795,0,1655668929,6276.368508749998,-1186.0211277599956,24567.06106272 2022-06-19,21:24:57.000,170,9575680,-795,0,1655668930,6276.267464099998,-1186.063422539999,24566.92830744001 2022-06-19,21:24:58.000,170,9575730,445,0,1655668931,6276.240518859995,-1186.0704716699984,24566.977217280008 2022-06-19,21:24:59.000,170,9575644,1005,0,1655668932,6276.328090889998,-1186.0704716699984,24567.068049839996 2022-06-19,21:25:00.000,170,9575690,725,0,1655668933,6276.280936719995,-1186.1198155800012,24567.089011199998 2022-06-19,21:25:01.000,170,9575671,-795,0,1655668934,6276.233782549993,-1186.0916190599964,24567.089011199998 2022-06-19,21:25:02.000,170,9575684,-795,0,1655668935,6276.038429559994,-1186.1127664500018,24566.83048776001 2022-06-19,21:25:03.000,170,9575722,-795,0,1655668936,6276.179892069995,-1186.1127664500018,24566.977217280008 2022-06-19,21:25:04.000,170,9575601,-795,0,1655668937,6276.186628379997,-1186.1057173199952,24567.005165760005 2022-06-19,21:25:05.000,170,9575682,-795,0,1655668938,6276.186628379997,-1186.1057173199952,24567.005165760005 2022-06-19,21:25:06.000,170,9575685,765,0,1655668939,6276.200100999995,-1186.063422539999,24567.054075600005 2022-06-19,21:25:07.000,170,9575647,-795,0,1655668940,6276.166419449997,-1186.084569929997,24566.99817864001 2022-06-19,21:25:08.000,170,9575585,365,0,1655668941,6276.193364689992,-1186.1057173199952,24566.956255920006 2022-06-19,21:25:09.000,170,9575656,-795,0,1655668942,6276.253991479993,-1186.084569929997,24567.04010136 2022-06-19,21:25:10.000,170,9575715,45,0,1655668943,6276.267464099998,-1186.084569929997,24567.026127120007 2022-06-19,21:25:11.000,170,9575663,-114,0,1655668944,6276.267464099998,-1186.0775207999977,24567.033114240003 2022-06-19,21:25:12.000,170,9575702,-795,0,1655668945,6276.274200409993,-1186.0986681899958,24566.886384720005 2022-06-19,21:25:13.000,170,9575697,-155,0,1655668946,6276.321354579995,-1186.063422539999,24566.89337184 2022-06-19,21:25:14.000,170,9575665,245,0,1655668947,6276.4560807799935,-1186.063422539999,24567.026127120007 2022-06-19,21:25:15.000,170,9575700,-795,0,1655668948,6276.496498639994,-1186.063422539999,24567.04010136 2022-06-19,21:25:16.000,170,9575667,-795,0,1655668949,6276.563861739996,-1186.084569929997,24567.033114240003 2022-06-19,21:25:17.000,170,9575738,-354,0,1655668950,6276.550389119999,-1186.0493242800003,24566.907346080006 2022-06-19,21:25:18.000,170,9575729,-795,0,1655668951,6276.644697459997,-1186.0352260200016,24566.99817864001 2022-06-19,21:25:19.000,170,9575675,-795,0,1655668952,6276.671642699999,-1186.063422539999,24567.005165760005 2022-06-19,21:25:20.000,170,9575676,-515,0,1655668953,6276.705324249997,-1186.0493242800003,24566.94228168 2022-06-19,21:25:21.000,170,9575654,-795,0,1655668954,6276.691851629999,-1186.0986681899958,24566.837474880005 2022-06-19,21:25:22.000,170,9575659,404,0,1655668955,6276.779423659995,-1186.084569929997,24566.914333200002 2022-06-19,21:25:23.000,170,9575678,-795,0,1655668956,6276.900677239995,-1186.0916190599964,24566.99119152 2022-06-19,21:25:24.000,170,9575680,-795,0,1655668957,6276.840050449995,-1186.1268647100005,24566.89337184 2022-06-19,21:25:25.000,170,9575700,-795,0,1655668958,6276.947831409998,-1186.1268647100005,24567.033114240003 2022-06-19,21:25:26.000,170,9575711,205,0,1655668959,6276.968040339998,-1186.1268647100005,24566.99119152 2022-06-19,21:25:27.000,170,9575671,-795,0,1655668960,6276.934358789993,-1186.155061229998,24566.837474880005 2022-06-19,21:25:28.000,170,9575720,-35,0,1655668961,6276.941095099995,-1186.1691594899967,24566.886384720005 2022-06-19,21:25:29.000,170,9575715,-795,0,1655668962,6276.927622479998,-1186.190306880002,24566.802539279997 2022-06-19,21:25:30.000,170,9575663,725,0,1655668963,6277.075821299994,-1186.21145427,24566.99817864001 2022-06-19,21:25:31.000,170,9575689,-795,0,1655668964,6277.069084989998,-1186.2044051400007,24567.068049839996 2022-06-19,21:25:32.000,170,9575693,-795,0,1655668965,6277.082557609996,-1186.2255525299988,24567.04010136 2022-06-19,21:25:33.000,170,9575725,525,0,1655668966,6276.988249269998,-1186.2255525299988,24566.92830744001 2022-06-19,21:25:34.000,170,9575760,-795,0,1655668967,6276.994985579993,-1186.2326016599982,24567.026127120007 2022-06-19,21:25:35.000,170,9575658,-795,0,1655668968,6276.954567719993,-1186.2678473100023,24566.977217280008 2022-06-19,21:25:36.000,170,9575672,-795,0,1655668969,6276.927622479998,-1186.2607981799956,24566.99817864001 2022-06-19,21:25:37.000,170,9575662,-795,0,1655668970,6276.806368899997,-1186.2960438299997,24566.886384720005 2022-06-19,21:25:38.000,170,9575706,-795,0,1655668971,6276.739005799995,-1186.3171912199978,24566.907346080006 2022-06-19,21:25:39.000,170,9575737,-795,0,1655668972,6276.819841519995,-1186.2889947000003,24567.075036960006 2022-06-19,21:25:40.000,170,9575738,365,0,1655668973,6276.644697459997,-1186.3312894799965,24566.94228168 2022-06-19,21:25:41.000,170,9575704,924,0,1655668974,6276.705324249997,-1186.3312894799965,24567.09599832001 2022-06-19,21:25:42.000,170,9575692,525,0,1655668975,6276.543652809996,-1186.3594860000012,24566.94228168 2022-06-19,21:25:43.000,170,9575695,965,0,1655668976,6276.462817089996,-1186.3665351300006,24567.019139999997 2022-06-19,21:25:44.000,170,9575664,-795,0,1655668977,6276.435871849993,-1186.394731649998,24567.04708848001 2022-06-19,21:25:45.000,170,9575676,-795,0,1655668978,6276.361772439996,-1186.394731649998,24567.01215288 2022-06-19,21:25:46.000,170,9575660,-795,0,1655668979,6276.388717679998,-1186.415879039996,24567.054075600005 2022-06-19,21:25:47.000,170,9575673,-595,0,1655668980,6276.267464099998,-1186.429977300002,24567.005165760005 2022-06-19,21:25:48.000,170,9575660,-795,0,1655668981,6276.2472551699975,-1186.4088299099967,24566.907346080006 2022-06-19,21:25:49.000,170,9575697,-795,0,1655668982,6276.274200409993,-1186.4088299099967,24567.04010136 2022-06-19,21:25:50.000,170,9575708,-795,0,1655668983,6276.2135736199925,-1186.4229281699954,24567.075036960006 2022-06-19,21:25:51.000,170,9575731,-795,0,1655668984,6276.139474209995,-1186.429977300002,24567.01215288 2022-06-19,21:25:52.000,170,9575666,-795,0,1655668985,6276.078847419994,-1186.4581738199995,24566.900358959996 2022-06-19,21:25:53.000,170,9575694,1125,0,1655668986,6276.038429559994,-1186.4511246900001,24566.809526400008 2022-06-19,21:25:54.000,170,9575677,605,0,1655668987,6276.112528969992,-1186.4511246900001,24566.921320319998 2022-06-19,21:25:55.000,170,9575710,-675,0,1655668988,6276.2135736199925,-1186.4440755600008,24567.06106272 2022-06-19,21:25:56.000,170,9575592,-795,0,1655668989,6276.166419449997,-1186.4229281699954,24566.92830744001 2022-06-19,21:25:57.000,170,9575605,-795,0,1655668990,6276.139474209995,-1186.415879039996,24566.949268799995 2022-06-19,21:25:58.000,170,9575654,-795,0,1655668991,6276.173155759992,-1186.4229281699954,24567.026127120007 2022-06-19,21:25:59.000,170,9575711,725,0,1655668992,6276.200100999995,-1186.4229281699954,24566.970230159997 2022-06-19,21:26:00.000,170,9575669,-795,0,1655668993,6276.240518859995,-1186.4017807799974,24566.984204400003 2022-06-19,21:26:01.000,170,9575680,-795,0,1655668994,6276.233782549993,-1186.3876825199986,24566.809526400008 2022-06-19,21:26:02.000,170,9575626,-274,0,1655668995,6276.280936719995,-1186.3876825199986,24566.94228168 2022-06-19,21:26:03.000,170,9575741,725,0,1655668996,6276.274200409993,-1186.3383386099958,24566.87939760001 2022-06-19,21:26:04.000,170,9575649,-675,0,1655668997,6276.449344469998,-1186.3383386099958,24567.068049839996 2022-06-19,21:26:05.000,170,9575691,-795,0,1655668998,6276.503234949996,-1186.3171912199978,24567.04708848001 2022-06-19,21:26:06.000,170,9575717,-795,0,1655668999,6276.557125429994,-1186.2748964400016,24567.019139999997 2022-06-19,21:26:07.000,170,9575677,965,0,1655669000,6276.4897623299985,-1186.2748964400016,24566.87939760001 2022-06-19,21:26:08.000,170,9575682,-795,0,1655669001,6276.550389119999,-1186.2607981799956,24566.886384720005 2022-06-19,21:26:09.000,170,9575758,-795,0,1655669002,6276.637961149994,-1186.2326016599982,24566.984204400003 2022-06-19,21:26:10.000,170,9575662,-795,0,1655669003,6276.712060559992,-1186.2044051400007,24567.04010136 2022-06-19,21:26:11.000,170,9575670,-795,0,1655669004,6276.739005799995,-1186.176208619996,24566.99817864001 2022-06-19,21:26:12.000,170,9575699,685,0,1655669005,6276.779423659995,-1186.1832577499954,24566.914333200002 2022-06-19,21:26:13.000,170,9575688,-795,0,1655669006,6276.866995689998,-1186.1409629699992,24567.019139999997 2022-06-19,21:26:14.000,170,9575633,-795,0,1655669007,6276.887204619998,-1186.1198155800012,24566.94228168 2022-06-19,21:26:15.000,170,9575682,-795,0,1655669008,6276.873731999993,-1186.1057173199952,24566.949268799995 2022-06-19,21:26:16.000,170,9575731,325,0,1655669009,6276.887204619998,-1186.0775207999977,24566.984204400003 2022-06-19,21:26:17.000,170,9575649,-795,0,1655669010,6276.860259379995,-1186.1057173199952,24566.89337184 2022-06-19,21:26:18.000,170,9575650,404,0,1655669011,6276.927622479998,-1186.0563734099997,24566.851449119997 2022-06-19,21:26:19.000,170,9575658,525,0,1655669012,6277.035403439993,-1186.0352260200016,24566.984204400003 2022-06-19,21:26:20.000,170,9575712,725,0,1655669013,6277.075821299994,-1186.0352260200016,24566.99119152 2022-06-19,21:26:21.000,170,9575677,685,0,1655669014,6277.122975469996,-1186.0281768900022,24567.005165760005 2022-06-19,21:26:22.000,170,9575744,-795,0,1655669015,6277.069084989998,-1186.0211277599956,24566.865423360003 2022-06-19,21:26:23.000,170,9575694,-795,0,1655669016,6277.129711779999,-1186.0352260200016,24566.89337184 2022-06-19,21:26:24.000,170,9575720,-35,0,1655669017,6277.149920709999,-1185.9999803699975,24566.92830744001 2022-06-19,21:26:25.000,170,9575633,-795,0,1655669018,6277.190338569999,-1186.0140786299962,24566.900358959996 2022-06-19,21:26:26.000,170,9575712,-715,0,1655669019,6277.2038111899965,-1185.9858821099988,24566.977217280008 2022-06-19,21:26:27.000,170,9575681,-35,0,1655669020,6277.210547499999,-1185.97178385,24566.92830744001 2022-06-19,21:26:28.000,170,9575628,1165,0,1655669021,6277.2038111899965,-1185.9788329799994,24566.886384720005 2022-06-19,21:26:29.000,170,9575669,-795,0,1655669022,6277.291383219999,-1185.936538199996,24567.019139999997 2022-06-19,21:26:30.000,170,9575730,-795,0,1655669023,6277.250965359999,-1185.9224399399973,24566.956255920006 2022-06-19,21:26:31.000,170,9575706,-795,0,1655669024,6277.257701669994,-1185.8871942900005,24566.907346080006 2022-06-19,21:26:32.000,170,9575645,685,0,1655669025,6277.230756429999,-1185.844899509997,24566.858436240007 2022-06-19,21:26:33.000,170,9575642,-795,0,1655669026,6277.190338569999,-1185.8308012499983,24566.82350064 2022-06-19,21:26:34.000,170,9575660,485,0,1655669027,6277.250965359999,-1185.7885064700022,24566.984204400003 2022-06-19,21:26:35.000,170,9575675,-795,0,1655669028,6277.244229049997,-1185.7462116899987,24567.026127120007 2022-06-19,21:26:36.000,170,9575675,124,0,1655669029,6277.250965359999,-1185.710966040002,24567.06106272 2022-06-19,21:26:37.000,170,9575636,-74,0,1655669030,6277.197074879994,-1185.6898186499966,24567.04010136 2022-06-19,21:26:38.000,170,9575714,285,0,1655669031,6277.102766539996,-1185.6616221299992,24566.907346080006 2022-06-19,21:26:39.000,170,9575722,-795,0,1655669032,6277.102766539996,-1185.6193273499957,24566.949268799995 2022-06-19,21:26:40.000,170,9575719,-795,0,1655669033,6277.082557609996,-1185.5770325699996,24566.99119152 2022-06-19,21:26:41.000,170,9575726,-795,0,1655669034,6277.035403439993,-1185.5770325699996,24567.01215288 2022-06-19,21:26:42.000,170,9575629,725,0,1655669035,6276.9613040299955,-1185.5347377899961,24566.921320319998 2022-06-19,21:26:43.000,170,9575704,-795,0,1655669036,6276.954567719993,-1185.5206395299974,24566.99817864001 2022-06-19,21:26:44.000,170,9575697,-795,0,1655669037,6276.927622479998,-1185.5276886599968,24567.082024080002 2022-06-19,21:26:45.000,170,9575664,-795,0,1655669038,6276.860259379995,-1185.513590399998,24567.116959679995 2022-06-19,21:26:46.000,170,9575674,-795,0,1655669039,6276.752478419992,-1185.5065412699987,24566.94228168 2022-06-19,21:26:47.000,170,9575742,285,0,1655669040,6276.732269489992,-1185.4853938800006,24567.026127120007 2022-06-19,21:26:48.000,170,9575733,245,0,1655669041,6276.644697459997,-1185.5206395299974,24566.984204400003 2022-06-19,21:26:49.000,170,9575740,-795,0,1655669042,6276.516707569994,-1185.5276886599968,24566.886384720005 2022-06-19,21:26:50.000,170,9575682,-795,0,1655669043,6276.577334359994,-1185.5206395299974,24567.04708848001 2022-06-19,21:26:51.000,170,9575689,-795,0,1655669044,6276.557125429994,-1185.5417869199955,24567.075036960006 2022-06-19,21:26:52.000,170,9575720,-795,0,1655669045,6276.462817089996,-1185.5417869199955,24567.04708848001 2022-06-19,21:26:53.000,170,9575713,-795,0,1655669046,6276.402190299996,-1185.5699834400002,24566.900358959996 2022-06-19,21:26:54.000,170,9575715,-795,0,1655669047,6276.402190299996,-1185.5629343100009,24567.04708848001 2022-06-19,21:26:55.000,170,9575698,445,0,1655669048,6276.321354579995,-1185.584081699999,24567.019139999997 2022-06-19,21:26:56.000,170,9575674,445,0,1655669049,6276.267464099998,-1185.605229089997,24567.01215288 2022-06-19,21:26:57.000,170,9575725,-795,0,1655669050,6276.159683139995,-1185.5981799599977,24566.89337184 2022-06-19,21:26:58.000,170,9575690,-795,0,1655669051,6276.179892069995,-1185.6334256100017,24566.970230159997 2022-06-19,21:26:59.000,170,9575734,765,0,1655669052,6276.186628379997,-1185.626376479995,24567.04708848001 2022-06-19,21:27:00.000,170,9575653,-795,0,1655669053,6276.166419449997,-1185.626376479995,24567.01215288 2022-06-19,21:27:01.000,170,9575674,404,0,1655669054,6276.092320039999,-1185.6616221299992,24567.054075600005 2022-06-19,21:27:02.000,170,9575728,-795,0,1655669055,6275.998011699994,-1185.6616221299992,24566.935294560004 2022-06-19,21:27:03.000,170,9575673,-795,0,1655669056,6275.991275389999,-1185.6686712599985,24566.984204400003 2022-06-19,21:27:04.000,170,9575711,325,0,1655669057,6275.836340259993,-1185.6757203899979,24566.844462 2022-06-19,21:27:05.000,170,9575643,-155,0,1655669058,6275.903703359996,-1185.710966040002,24566.99817864001 2022-06-19,21:27:06.000,170,9575682,-795,0,1655669059,6275.896967049994,-1185.696867779996,24566.99817864001 2022-06-19,21:27:07.000,170,9575713,-795,0,1655669060,6275.836340259993,-1185.696867779996,24566.956255920006 2022-06-19,21:27:08.000,170,9575664,-675,0,1655669061,6275.768977159998,-1185.7039169099953,24566.935294560004 2022-06-19,21:27:09.000,170,9575690,885,0,1655669062,6275.789186089998,-1185.710966040002,24566.99119152 2022-06-19,21:27:10.000,170,9575688,-795,0,1655669063,6275.768977159998,-1185.6757203899979,24566.99119152 2022-06-19,21:27:11.000,170,9575686,-795,0,1655669064,6275.688141439998,-1185.6827695199972,24566.865423360003 2022-06-19,21:27:12.000,170,9575685,-795,0,1655669065,6275.600569409995,-1185.6757203899979,24566.7745908 2022-06-19,21:27:13.000,170,9575628,-795,0,1655669066,6275.580360479995,-1185.6898186499966,24566.809526400008 2022-06-19,21:27:14.000,170,9575679,-795,0,1655669067,6275.674668819993,-1185.696867779996,24566.94228168 2022-06-19,21:27:15.000,170,9575709,-795,0,1655669068,6275.694877749993,-1185.6616221299992,24566.956255920006 2022-06-19,21:27:16.000,170,9575685,-795,0,1655669069,6275.647723579998,-1185.6827695199972,24566.921320319998 2022-06-19,21:27:17.000,170,9575750,-795,0,1655669070,6275.607305719997,-1185.6616221299992,24566.82350064 2022-06-19,21:27:18.000,170,9575677,-795,0,1655669071,6275.614042029993,-1185.7039169099953,24566.844462 2022-06-19,21:27:19.000,170,9575698,805,0,1655669072,6275.600569409995,-1185.6827695199972,24566.809526400008 2022-06-19,21:27:20.000,170,9575647,-795,0,1655669073,6275.566887859997,-1185.6545729999998,24566.788565040006 2022-06-19,21:27:21.000,170,9575705,-795,0,1655669074,6275.506261069997,-1185.6757203899979,24566.683758239997 2022-06-19,21:27:22.000,170,9575679,605,0,1655669075,6275.553415239992,-1185.6475238700004,24566.746642320002 2022-06-19,21:27:23.000,170,9575660,325,0,1655669076,6275.634250959993,-1185.6545729999998,24566.844462 2022-06-19,21:27:24.000,170,9575667,645,0,1655669077,6275.6275146499975,-1185.6475238700004,24566.802539279997 2022-06-19,21:27:25.000,170,9575665,-795,0,1655669078,6275.620778339995,-1185.6334256100017,24566.788565040006 2022-06-19,21:27:26.000,170,9575697,1685,0,1655669079,6275.5938330999925,-1185.605229089997,24566.7047196 2022-06-19,21:27:27.000,170,9575703,-795,0,1655669080,6275.519733689995,-1185.584081699999,24566.54401584001 2022-06-19,21:27:28.000,170,9575668,-755,0,1655669081,6275.512997379992,-1185.5558851800015,24566.60689992 2022-06-19,21:27:29.000,170,9575651,124,0,1655669082,6275.553415239992,-1185.5276886599968,24566.599912800004 2022-06-19,21:27:30.000,170,9575722,1285,0,1655669083,6275.546678929997,-1185.5206395299974,24566.7047196 2022-06-19,21:27:31.000,170,9575728,-795,0,1655669084,6275.526469999997,-1185.49244301,24566.564977199996 2022-06-19,21:27:32.000,170,9575724,365,0,1655669085,6275.4995247599945,-1185.471295620002,24566.564977199996 2022-06-19,21:27:33.000,170,9575715,-274,0,1655669086,6275.546678929997,-1185.4290008399985,24566.66279688001 2022-06-19,21:27:34.000,170,9575707,-795,0,1655669087,6275.519733689995,-1185.4430990999972,24566.620874160006 2022-06-19,21:27:35.000,170,9575681,85,0,1655669088,6275.479315829994,-1185.4078534500004,24566.53702872 2022-06-19,21:27:36.000,170,9575737,-795,0,1655669089,6275.492788449992,-1185.4078534500004,24566.578951440002 2022-06-19,21:27:37.000,170,9575679,-675,0,1655669090,6275.371534869999,-1185.3796569299957,24566.446196159995 2022-06-19,21:27:38.000,170,9575714,-795,0,1655669091,6275.432161659999,-1185.3796569299957,24566.523054480007 2022-06-19,21:27:39.000,170,9575702,445,0,1655669092,6275.486052139997,-1185.3796569299957,24566.59292568001 2022-06-19,21:27:40.000,170,9575637,-795,0,1655669093,6275.512997379992,-1185.365558669997,24566.634848399997 2022-06-19,21:27:41.000,170,9575717,-795,0,1655669094,6275.512997379992,-1185.3726077999963,24566.59292568001 2022-06-19,21:27:42.000,170,9575718,1085,0,1655669095,6275.452370589999,-1185.3796569299957,24566.43920904 2022-06-19,21:27:43.000,170,9575690,-795,0,1655669096,6275.459106899994,-1185.3796569299957,24566.446196159995 2022-06-19,21:27:44.000,170,9575686,-795,0,1655669097,6275.4995247599945,-1185.365558669997,24566.516067359997 2022-06-19,21:27:45.000,170,9575640,605,0,1655669098,6275.479315829994,-1185.365558669997,24566.481131760003 2022-06-19,21:27:46.000,170,9575692,-195,0,1655669099,6275.4995247599945,-1185.3232638900008,24566.48811888 2022-06-19,21:27:47.000,170,9575654,-795,0,1655669100,6275.465843209997,-1185.3303130200002,24566.502093120005 2022-06-19,21:27:48.000,170,9575657,-155,0,1655669101,6275.459106899994,-1185.3232638900008,24566.467157519997 2022-06-19,21:27:49.000,170,9575659,-795,0,1655669102,6275.580360479995,-1185.3232638900008,24566.599912800004 2022-06-19,21:27:50.000,170,9575725,765,0,1655669103,6275.539942619995,-1185.309165630002,24566.59292568001 2022-06-19,21:27:51.000,170,9575705,605,0,1655669104,6275.506261069997,-1185.309165630002,24566.613887039995 2022-06-19,21:27:52.000,170,9575678,-795,0,1655669105,6275.398480109994,-1185.295067369996,24566.467157519997 2022-06-19,21:27:53.000,170,9575646,205,0,1655669106,6275.425425349997,-1185.2809691099974,24566.502093120005 2022-06-19,21:27:54.000,170,9575729,-274,0,1655669107,6275.445634279997,-1185.2880182399967,24566.65580976 2022-06-19,21:27:55.000,170,9575672,-795,0,1655669108,6275.438897969994,-1185.2316252000019,24566.697732480003 2022-06-19,21:27:56.000,170,9575671,-795,0,1655669109,6275.378271179994,-1185.25277259,24566.67677112 2022-06-19,21:27:57.000,170,9575656,-795,0,1655669110,6275.2906991499985,-1185.2668708499987,24566.620874160006 2022-06-19,21:27:58.000,170,9575657,-155,0,1655669111,6275.324380699996,-1185.2457234600006,24566.62786128 2022-06-19,21:27:59.000,170,9575690,-795,0,1655669112,6275.230072359998,-1185.2457234600006,24566.60689992 2022-06-19,21:28:00.000,170,9575692,525,0,1655669113,6275.189654499998,-1185.25277259,24566.62786128 2022-06-19,21:28:01.000,170,9575695,-795,0,1655669114,6275.095346159993,-1185.295067369996,24566.474144640008 2022-06-19,21:28:02.000,170,9575742,-795,0,1655669115,6275.102082469995,-1185.295067369996,24566.54401584001 2022-06-19,21:28:03.000,170,9575655,-795,0,1655669116,6275.108818779998,-1185.295067369996,24566.65580976 2022-06-19,21:28:04.000,170,9575689,-795,0,1655669117,6275.108818779998,-1185.3303130200002,24566.66279688001 2022-06-19,21:28:05.000,170,9575675,-795,0,1655669118,6274.940411029995,-1185.344411279999,24566.530041600003 2022-06-19,21:28:06.000,170,9575730,685,0,1655669119,6274.974092579992,-1185.4219517099991,24566.585938559998 2022-06-19,21:28:07.000,170,9575696,-795,0,1655669120,6274.899993169995,-1185.457197359996,24566.474144640008 2022-06-19,21:28:08.000,170,9575755,-795,0,1655669121,6274.8797842399945,-1185.4994921399993,24566.523054480007 2022-06-19,21:28:09.000,170,9575639,-795,0,1655669122,6274.913465789992,-1185.5206395299974,24566.599912800004 2022-06-19,21:28:10.000,170,9575672,-795,0,1655669123,6274.947147339997,-1185.5488360500021,24566.599912800004 2022-06-19,21:28:11.000,170,9575705,-795,0,1655669124,6274.873047929999,-1185.5981799599977,24566.53702872 2022-06-19,21:28:12.000,170,9575632,685,0,1655669125,6274.940411029995,-1185.6334256100017,24566.648822640003 2022-06-19,21:28:13.000,170,9575663,605,0,1655669126,6274.886520549997,-1185.6616221299992,24566.551002960005 2022-06-19,21:28:14.000,170,9575725,205,0,1655669127,6274.819157449994,-1185.6757203899979,24566.453183280006 2022-06-19,21:28:15.000,170,9575619,-155,0,1655669128,6274.839366379994,-1185.6898186499966,24566.432221920004 2022-06-19,21:28:16.000,170,9575700,445,0,1655669129,6274.825893759997,-1185.7180151700013,24566.4601704 2022-06-19,21:28:17.000,170,9575675,-795,0,1655669130,6274.819157449994,-1185.7462116899987,24566.523054480007 2022-06-19,21:28:18.000,170,9575677,404,0,1655669131,6274.852838999999,-1185.7391625599994,24566.564977199996 2022-06-19,21:28:19.000,170,9575726,-795,0,1655669132,6274.792212209999,-1185.73211343,24566.523054480007 2022-06-19,21:28:20.000,170,9575695,-795,0,1655669133,6274.751794349999,-1185.7250643000007,24566.4601704 2022-06-19,21:28:21.000,170,9575619,-795,0,1655669134,6274.677694939994,-1185.7039169099953,24566.362350720003 2022-06-19,21:28:22.000,170,9575702,1085,0,1655669135,6274.724849109996,-1185.6757203899979,24566.404273440006 2022-06-19,21:28:23.000,170,9575665,-795,0,1655669136,6274.724849109996,-1185.640474740001,24566.404273440006 2022-06-19,21:28:24.000,170,9575678,-795,0,1655669137,6274.765266969996,-1185.6122782199964,24566.432221920004 2022-06-19,21:28:25.000,170,9575680,-795,0,1655669138,6274.765266969996,-1185.5629343100009,24566.43920904 2022-06-19,21:28:26.000,170,9575636,-795,0,1655669139,6274.812421139999,-1185.5276886599968,24566.453183280006 2022-06-19,21:28:27.000,170,9575699,-795,0,1655669140,6274.778739589994,-1185.49244301,24566.42523480001 2022-06-19,21:28:28.000,170,9575699,565,0,1655669141,6274.7854758999965,-1185.471295620002,24566.355363600007 2022-06-19,21:28:29.000,170,9575685,-795,0,1655669142,6274.873047929999,-1185.4149025799998,24566.453183280006 2022-06-19,21:28:30.000,170,9575783,404,0,1655669143,6274.859575309994,-1185.3937551900017,24566.453183280006 2022-06-19,21:28:31.000,170,9575598,-795,0,1655669144,6274.8797842399945,-1185.3303130200002,24566.42523480001 2022-06-19,21:28:32.000,170,9575652,-795,0,1655669145,6274.852838999999,-1185.309165630002,24566.264531040004 2022-06-19,21:28:33.000,170,9575704,-795,0,1655669146,6274.832630069999,-1185.2668708499987,24566.15273712 2022-06-19,21:28:34.000,170,9575655,-795,0,1655669147,6275.0279830599975,-1185.2386743300012,24566.348376479997 2022-06-19,21:28:35.000,170,9575647,965,0,1655669148,6275.095346159993,-1185.182281289999,24566.42523480001 2022-06-19,21:28:36.000,170,9575665,-795,0,1655669149,6275.108818779998,-1185.161133900001,24566.432221920004 2022-06-19,21:28:37.000,170,9575642,-795,0,1655669150,6275.088609849998,-1185.1117899899982,24566.362350720003 2022-06-19,21:28:38.000,170,9575641,205,0,1655669151,6275.1425003299955,-1185.0835934700008,24566.411260560002 2022-06-19,21:28:39.000,170,9575670,-795,0,1655669152,6275.149236639998,-1185.055396949996,24566.42523480001 2022-06-19,21:28:40.000,170,9575638,-795,0,1655669153,6275.176181879993,-1184.9990039100012,24566.3902992 2022-06-19,21:28:41.000,170,9575690,-795,0,1655669154,6275.135764019993,-1184.9919547800018,24566.27151816 2022-06-19,21:28:42.000,170,9575672,-155,0,1655669155,6275.176181879993,-1184.942610869999,24566.32741512001 2022-06-19,21:28:43.000,170,9575646,-795,0,1655669156,6275.203127119996,-1184.9355617399997,24566.411260560002 2022-06-19,21:28:44.000,170,9575637,85,0,1655669157,6275.250281289998,-1184.9003160899956,24566.474144640008 2022-06-19,21:28:45.000,170,9575671,-274,0,1655669158,6275.250281289998,-1184.886217829997,24566.48811888 2022-06-19,21:28:46.000,170,9575660,805,0,1655669159,6275.203127119996,-1184.8721195699982,24566.467157519997 2022-06-19,21:28:47.000,170,9575625,445,0,1655669160,6275.122291399995,-1184.8580213099995,24566.348376479997 2022-06-19,21:28:48.000,170,9575677,-795,0,1655669161,6275.129027709998,-1184.8580213099995,24566.37632496001 2022-06-19,21:28:49.000,170,9575632,1045,0,1655669162,6275.054928299993,-1184.8439230500007,24566.355363600007 2022-06-19,21:28:50.000,170,9575656,-795,0,1655669163,6275.115555089993,-1184.8439230500007,24566.530041600003 2022-06-19,21:28:51.000,170,9575654,-795,0,1655669164,6275.068400919998,-1184.8368739200014,24566.523054480007 2022-06-19,21:28:52.000,170,9575665,-795,0,1655669165,6274.967356269997,-1184.85097218,24566.432221920004 2022-06-19,21:28:53.000,170,9575619,-795,0,1655669166,6274.987565199997,-1184.8721195699982,24566.564977199996 2022-06-19,21:28:54.000,170,9575656,565,0,1655669167,6274.933674719992,-1184.9003160899956,24566.516067359997 2022-06-19,21:28:55.000,170,9575619,965,0,1655669168,6274.832630069999,-1184.9285126100003,24566.502093120005 2022-06-19,21:28:56.000,170,9575698,205,0,1655669169,6274.792212209999,-1184.9285126100003,24566.49510600001 2022-06-19,21:28:57.000,170,9575653,-795,0,1655669170,6274.677694939994,-1184.9778565199958,24566.411260560002 2022-06-19,21:28:58.000,170,9575697,-235,0,1655669171,6274.664222319996,-1185.0201512999993,24566.432221920004 2022-06-19,21:28:59.000,170,9575678,-795,0,1655669172,6274.697903869994,-1185.034249559998,24566.62786128 2022-06-19,21:29:00.000,170,9575663,-795,0,1655669173,6274.657486009994,-1185.0835934700008,24566.55799008 2022-06-19,21:29:01.000,170,9575679,-795,0,1655669174,6274.630540769998,-1185.1470356400023,24566.530041600003 2022-06-19,21:29:02.000,170,9575675,-795,0,1655669175,6274.5227598099955,-1185.1681830300004,24566.36933784 2022-06-19,21:29:03.000,170,9575625,-795,0,1655669176,6274.5227598099955,-1185.2386743300012,24566.383312080005 2022-06-19,21:29:04.000,170,9575712,-795,0,1655669177,6274.475605639993,-1185.2668708499987,24566.411260560002 2022-06-19,21:29:05.000,170,9575640,-795,0,1655669178,6274.475605639993,-1185.309165630002,24566.411260560002 2022-06-19,21:29:06.000,170,9575623,1005,0,1655669179,6274.313934199992,-1185.3373621499995,24566.313440880003 2022-06-19,21:29:07.000,170,9575684,285,0,1655669180,6274.3745609899925,-1185.4360499699978,24566.383312080005 2022-06-19,21:29:08.000,170,9575601,645,0,1655669181,6274.367824679997,-1185.4430990999972,24566.432221920004 2022-06-19,21:29:09.000,170,9575708,-795,0,1655669182,6274.435187779993,-1185.5206395299974,24566.481131760003 2022-06-19,21:29:10.000,170,9575668,-795,0,1655669183,6274.401506229995,-1185.5347377899961,24566.43920904 2022-06-19,21:29:11.000,170,9575693,605,0,1655669184,6274.320670509995,-1185.584081699999,24566.411260560002 2022-06-19,21:29:12.000,170,9575660,-795,0,1655669185,6274.2802526499945,-1185.605229089997,24566.313440880003 2022-06-19,21:29:13.000,170,9575597,-795,0,1655669186,6274.219625859994,-1185.6475238700004,24566.306453760008 2022-06-19,21:29:14.000,170,9575712,-795,0,1655669187,6274.300461579995,-1185.6827695199972,24566.453183280006 2022-06-19,21:29:15.000,170,9575653,-795,0,1655669188,6274.334143129992,-1185.6616221299992,24566.49510600001 2022-06-19,21:29:16.000,170,9575659,-795,0,1655669189,6274.340879439995,-1185.7039169099953,24566.43920904 2022-06-19,21:29:17.000,170,9575625,-315,0,1655669190,6274.233098479999,-1185.7462116899987,24566.3902992 2022-06-19,21:29:18.000,170,9575739,-795,0,1655669191,6274.260043719994,-1185.753260819998,24566.43920904 2022-06-19,21:29:19.000,170,9575684,-795,0,1655669192,6274.233098479999,-1185.7673590799968,24566.36933784 2022-06-19,21:29:20.000,170,9575669,485,0,1655669193,6274.219625859994,-1185.7603099499975,24566.355363600007 2022-06-19,21:29:21.000,170,9575685,-795,0,1655669194,6274.226362169997,-1185.7744082099962,24566.243569680002 2022-06-19,21:29:22.000,170,9575651,805,0,1655669195,6274.266780029997,-1185.7955556000015,24566.313440880003 2022-06-19,21:29:23.000,170,9575692,-795,0,1655669196,6274.381297299995,-1185.7673590799968,24566.418247679998 2022-06-19,21:29:24.000,170,9575657,-795,0,1655669197,6274.388033609997,-1185.753260819998,24566.432221920004 2022-06-19,21:29:25.000,170,9575684,-795,0,1655669198,6274.401506229995,-1185.7744082099962,24566.446196159995 2022-06-19,21:29:26.000,170,9575690,-795,0,1655669199,6274.468869329998,-1185.7673590799968,24566.383312080005 2022-06-19,21:29:27.000,170,9575683,-434,0,1655669200,6274.414978849993,-1185.7673590799968,24566.264531040004 2022-06-19,21:29:28.000,170,9575730,-795,0,1655669201,6274.516023499993,-1185.7885064700022,24566.229595439996 2022-06-19,21:29:29.000,170,9575690,-755,0,1655669202,6274.563177669996,-1185.7955556000015,24566.334402240005 2022-06-19,21:29:30.000,170,9575663,-795,0,1655669203,6274.677694939994,-1185.7673590799968,24566.383312080005 2022-06-19,21:29:31.000,170,9575709,685,0,1655669204,6274.610331839998,-1185.73211343,24566.20164696 2022-06-19,21:29:32.000,170,9575674,-795,0,1655669205,6274.751794349999,-1185.7673590799968,24566.285492400006 2022-06-19,21:29:33.000,170,9575670,-795,0,1655669206,6274.873047929999,-1185.7603099499975,24566.36933784 2022-06-19,21:29:34.000,170,9575690,-795,0,1655669207,6274.778739589994,-1185.7814573399955,24566.180685599997 2022-06-19,21:29:35.000,170,9575676,-795,0,1655669208,6274.926938409997,-1185.7955556000015,24566.334402240005 2022-06-19,21:29:36.000,170,9575645,-795,0,1655669209,6274.926938409997,-1185.8096538600003,24566.299466639997 2022-06-19,21:29:37.000,170,9575671,-795,0,1655669210,6274.926938409997,-1185.802604730001,24566.17369848 2022-06-19,21:29:38.000,170,9575565,-35,0,1655669211,6275.001037819995,-1185.8519486399964,24566.20164696 2022-06-19,21:29:39.000,170,9575687,-235,0,1655669212,6275.095346159993,-1185.8519486399964,24566.355363600007 2022-06-19,21:29:40.000,170,9575626,-795,0,1655669213,6275.149236639998,-1185.8801451600011,24566.36933784 2022-06-19,21:29:41.000,170,9575620,685,0,1655669214,6275.162709259996,-1185.9012925499992,24566.3902992 2022-06-19,21:29:42.000,170,9575710,-795,0,1655669215,6275.1425003299955,-1185.9294890699966,24566.20863408001 2022-06-19,21:29:43.000,170,9575721,-795,0,1655669216,6275.102082469995,-1185.936538199996,24566.306453760008 2022-06-19,21:29:44.000,170,9575668,165,0,1655669217,6275.129027709998,-1185.936538199996,24566.362350720003 2022-06-19,21:29:45.000,170,9575704,-755,0,1655669218,6275.129027709998,-1185.97178385,24566.355363600007 2022-06-19,21:29:46.000,170,9575665,-795,0,1655669219,6275.155972949993,-1186.0070294999969,24566.43920904 2022-06-19,21:29:47.000,170,9575735,-795,0,1655669220,6275.176181879993,-1185.9929312399981,24566.397286319996 2022-06-19,21:29:48.000,170,9575701,-795,0,1655669221,6275.108818779998,-1186.0070294999969,24566.404273440006 2022-06-19,21:29:49.000,170,9575709,-195,0,1655669222,6275.155972949993,-1186.0281768900022,24566.50908024 2022-06-19,21:29:50.000,170,9575740,-795,0,1655669223,6275.095346159993,-1186.063422539999,24566.418247679998 2022-06-19,21:29:51.000,170,9575667,-795,0,1655669224,6275.129027709998,-1186.0704716699984,24566.467157519997 2022-06-19,21:29:52.000,170,9575738,-795,0,1655669225,6275.021246749995,-1186.0704716699984,24566.285492400006 2022-06-19,21:29:53.000,170,9575615,-715,0,1655669226,6275.007774129997,-1186.1198155800012,24566.355363600007 2022-06-19,21:29:54.000,170,9575665,924,0,1655669227,6275.075137229993,-1186.1198155800012,24566.530041600003 2022-06-19,21:29:55.000,170,9575680,-795,0,1655669228,6275.0279830599975,-1186.1127664500018,24566.551002960005 2022-06-19,21:29:56.000,170,9575612,-795,0,1655669229,6274.920202099995,-1186.1268647100005,24566.37632496001 2022-06-19,21:29:57.000,170,9575664,-795,0,1655669230,6275.061664609995,-1186.155061229998,24566.571964320006 2022-06-19,21:29:58.000,170,9575684,-795,0,1655669231,6274.913465789992,-1186.1480120999986,24566.418247679998 2022-06-19,21:29:59.000,170,9575638,-795,0,1655669232,6274.899993169995,-1186.155061229998,24566.49510600001 2022-06-19,21:30:00.000,170,9575695,445,0,1655669233,6274.899993169995,-1186.1480120999986,24566.481131760003 2022-06-19,21:30:01.000,170,9575595,-795,0,1655669234,6274.886520549997,-1186.1409629699992,24566.523054480007 2022-06-19,21:30:02.000,170,9575675,645,0,1655669235,6274.886520549997,-1186.155061229998,24566.50908024 2022-06-19,21:30:03.000,170,9575763,325,0,1655669236,6274.859575309994,-1186.1832577499954,24566.49510600001 2022-06-19,21:30:04.000,170,9575631,-434,0,1655669237,6274.940411029995,-1186.176208619996,24566.564977199996 2022-06-19,21:30:05.000,170,9575667,-795,0,1655669238,6274.920202099995,-1186.1832577499954,24566.62786128 2022-06-19,21:30:06.000,170,9575697,1125,0,1655669239,6274.899993169995,-1186.1832577499954,24566.564977199996 2022-06-19,21:30:07.000,170,9575727,924,0,1655669240,6274.772003279999,-1186.190306880002,24566.48811888 2022-06-19,21:30:08.000,170,9575653,-795,0,1655669241,6274.772003279999,-1186.1832577499954,24566.404273440006 2022-06-19,21:30:09.000,170,9575719,325,0,1655669242,6274.7854758999965,-1186.2326016599982,24566.481131760003 2022-06-19,21:30:10.000,170,9575706,1005,0,1655669243,6274.8797842399945,-1186.2396507899975,24566.7047196 2022-06-19,21:30:11.000,170,9575725,45,0,1655669244,6274.906729479997,-1186.2396507899975,24566.683758239997 2022-06-19,21:30:12.000,170,9575683,-195,0,1655669245,6274.873047929999,-1186.2185033999995,24566.669784000005 2022-06-19,21:30:13.000,170,9575654,325,0,1655669246,6274.893256859992,-1186.2537490499963,24566.669784000005 2022-06-19,21:30:14.000,170,9575702,-795,0,1655669247,6274.792212209999,-1186.2607981799956,24566.571964320006 2022-06-19,21:30:15.000,170,9575695,-795,0,1655669248,6274.825893759997,-1186.2748964400016,24566.65580976 2022-06-19,21:30:16.000,170,9575701,-795,0,1655669249,6274.819157449994,-1186.303092959999,24566.66279688001 2022-06-19,21:30:17.000,170,9575638,-795,0,1655669250,6274.745058039996,-1186.303092959999,24566.523054480007 2022-06-19,21:30:18.000,170,9575699,-795,0,1655669251,6274.7854758999965,-1186.303092959999,24566.599912800004 2022-06-19,21:30:19.000,170,9575716,-795,0,1655669252,6274.886520549997,-1186.3101420899984,24566.76061656001 2022-06-19,21:30:20.000,170,9575677,-795,0,1655669253,6274.8797842399945,-1186.3383386099958,24566.767603680004 2022-06-19,21:30:21.000,170,9575660,-795,0,1655669254,6274.947147339997,-1186.3665351300006,24566.669784000005 2022-06-19,21:30:22.000,170,9575723,924,0,1655669255,6274.866311619997,-1186.3806333899993,24566.585938559998 2022-06-19,21:30:23.000,170,9575649,1645,0,1655669256,6274.8797842399945,-1186.3806333899993,24566.60689992 2022-06-19,21:30:24.000,170,9575592,-795,0,1655669257,6274.980828889995,-1186.3806333899993,24566.683758239997 2022-06-19,21:30:25.000,170,9575634,-795,0,1655669258,6274.947147339997,-1186.37358426,24566.571964320006 2022-06-19,21:30:26.000,170,9575649,-795,0,1655669259,6275.0279830599975,-1186.3876825199986,24566.65580976 2022-06-19,21:30:27.000,170,9575698,-795,0,1655669260,6275.081873539995,-1186.3594860000012,24566.62786128 2022-06-19,21:30:28.000,170,9575738,1285,0,1655669261,6275.102082469995,-1186.3171912199978,24566.60689992 2022-06-19,21:30:29.000,170,9575667,-795,0,1655669262,6275.230072359998,-1186.2889947000003,24566.697732480003 2022-06-19,21:30:30.000,170,9575807,-795,0,1655669263,6275.277226529994,-1186.2678473100023,24566.718693840005 2022-06-19,21:30:31.000,170,9575694,1205,0,1655669264,6275.297435459994,-1186.2537490499963,24566.67677112 2022-06-19,21:30:32.000,170,9575605,-795,0,1655669265,6275.331117009999,-1186.21145427,24566.551002960005 2022-06-19,21:30:33.000,170,9575707,365,0,1655669266,6275.3850074899965,-1186.1480120999986,24566.53702872 2022-06-19,21:30:34.000,170,9575670,-475,0,1655669267,6275.533206309992,-1186.155061229998,24566.683758239997 2022-06-19,21:30:35.000,170,9575644,-795,0,1655669268,6275.614042029993,-1186.0704716699984,24566.71170672001 2022-06-19,21:30:36.000,170,9575740,-795,0,1655669269,6275.674668819993,-1186.0704716699984,24566.71170672001 2022-06-19,21:30:37.000,170,9575627,124,0,1655669270,6275.654459889993,-1186.0352260200016,24566.634848399997 2022-06-19,21:30:38.000,170,9575737,-795,0,1655669271,6275.768977159998,-1185.9929312399981,24566.739655200006 2022-06-19,21:30:39.000,170,9575667,-795,0,1655669272,6275.768977159998,-1185.950636460002,24566.71170672001 2022-06-19,21:30:40.000,170,9575650,-434,0,1655669273,6275.849812879998,-1185.915390809998,24566.669784000005 2022-06-19,21:30:41.000,170,9575689,-795,0,1655669274,6275.822867639996,-1185.9012925499992,24566.578951440002 2022-06-19,21:30:42.000,170,9575696,-195,0,1655669275,6275.923912289996,-1185.8871942900005,24566.67677112 2022-06-19,21:30:43.000,170,9575670,-795,0,1655669276,6276.038429559994,-1185.8801451600011,24566.837474880005 2022-06-19,21:30:44.000,170,9575706,-795,0,1655669277,6276.078847419994,-1185.8801451600011,24566.809526400008 2022-06-19,21:30:45.000,170,9575703,85,0,1655669278,6276.126001589997,-1185.915390809998,24566.809526400008 2022-06-19,21:30:46.000,170,9575744,-795,0,1655669279,6276.139474209995,-1185.9294890699966,24566.802539279997 2022-06-19,21:30:47.000,170,9575677,-795,0,1655669280,6276.065374799997,-1185.950636460002,24566.65580976 2022-06-19,21:30:48.000,170,9575736,-595,0,1655669281,6276.072111109999,-1185.9788329799994,24566.697732480003 2022-06-19,21:30:49.000,170,9575696,805,0,1655669282,6276.051902179999,-1186.0211277599956,24566.634848399997 2022-06-19,21:30:50.000,170,9575626,404,0,1655669283,6276.200100999995,-1186.063422539999,24566.87241048 2022-06-19,21:30:51.000,170,9575709,-795,0,1655669284,6276.206837309997,-1186.0916190599964,24566.89337184 2022-06-19,21:30:52.000,170,9575679,-795,0,1655669285,6276.200100999995,-1186.1691594899967,24566.921320319998 2022-06-19,21:30:53.000,170,9575621,445,0,1655669286,6276.119265279995,-1186.2185033999995,24566.837474880005 2022-06-19,21:30:54.000,170,9575727,-795,0,1655669287,6276.152946829992,-1186.246699919997,24566.949268799995 2022-06-19,21:30:55.000,170,9575687,-795,0,1655669288,6276.159683139995,-1186.3171912199978,24566.99817864001 2022-06-19,21:30:56.000,170,9575688,-795,0,1655669289,6276.078847419994,-1186.3665351300006,24567.033114240003 2022-06-19,21:30:57.000,170,9575648,-795,0,1655669290,6276.031693249999,-1186.415879039996,24566.87241048 2022-06-19,21:30:58.000,170,9575676,445,0,1655669291,6275.957593839994,-1186.4581738199995,24566.935294560004 2022-06-19,21:30:59.000,170,9575633,-795,0,1655669292,6276.051902179999,-1186.5004685999957,24567.102985440004 2022-06-19,21:31:00.000,170,9575712,965,0,1655669293,6275.971066459999,-1186.5498125099984,24567.082024080002 2022-06-19,21:31:01.000,170,9575705,-795,0,1655669294,6275.937384909994,-1186.5709598999965,24567.10997256 2022-06-19,21:31:02.000,170,9575656,124,0,1655669295,6275.836340259993,-1186.5780090299959,24566.977217280008 2022-06-19,21:31:03.000,170,9575718,-195,0,1655669296,6275.735295609993,-1186.6062055500006,24567.026127120007 2022-06-19,21:31:04.000,170,9575659,445,0,1655669297,6275.762240849996,-1186.6414511999974,24567.06106272 2022-06-19,21:31:05.000,170,9575674,-795,0,1655669298,6275.654459889993,-1186.669647720002,24567.026127120007 2022-06-19,21:31:06.000,170,9575633,-795,0,1655669299,6275.708350369998,-1186.655549459996,24567.137921039997 2022-06-19,21:31:07.000,170,9575629,-795,0,1655669300,6275.607305719997,-1186.669647720002,24567.075036960006 2022-06-19,21:31:08.000,170,9575733,-795,0,1655669301,6275.533206309992,-1186.6766968500015,24566.99119152 2022-06-19,21:31:09.000,170,9575685,-795,0,1655669302,6275.492788449992,-1186.6485003299968,24567.068049839996 2022-06-19,21:31:10.000,170,9575673,645,0,1655669303,6275.553415239992,-1186.6414511999974,24567.1588824 2022-06-19,21:31:11.000,170,9575704,-715,0,1655669304,6275.512997379992,-1186.634402069998,24567.116959679995 2022-06-19,21:31:12.000,170,9575667,765,0,1655669305,6275.398480109994,-1186.6203038099993,24567.005165760005 2022-06-19,21:31:13.000,170,9575687,-795,0,1655669306,6275.344589629996,-1186.6273529399987,24567.04708848001 2022-06-19,21:31:14.000,170,9575658,-715,0,1655669307,6275.452370589999,-1186.5921072900019,24567.20779224 2022-06-19,21:31:15.000,170,9575634,-795,0,1655669308,6275.445634279997,-1186.5850581599952,24567.200805120003 2022-06-19,21:31:16.000,170,9575650,-795,0,1655669309,6275.425425349997,-1186.5498125099984,24567.186830879997 2022-06-19,21:31:17.000,170,9575724,685,0,1655669310,6275.337853319994,-1186.542763379999,24567.116959679995 2022-06-19,21:31:18.000,170,9575727,725,0,1655669311,6275.344589629996,-1186.5357142499997,24567.17984376 2022-06-19,21:31:19.000,170,9575696,-795,0,1655669312,6275.331117009999,-1186.5075177300023,24567.13093392 2022-06-19,21:31:20.000,170,9575742,-795,0,1655669313,6275.297435459994,-1186.5075177300023,24567.1588824 2022-06-19,21:31:21.000,170,9575649,-795,0,1655669314,6275.223336049996,-1186.521615990001,24567.082024080002 2022-06-19,21:31:22.000,170,9575663,-795,0,1655669315,6275.216599739993,-1186.5075177300023,24567.10997256 2022-06-19,21:31:23.000,170,9575714,-795,0,1655669316,6275.283962839996,-1186.5004685999957,24567.186830879997 2022-06-19,21:31:24.000,170,9575686,-795,0,1655669317,6275.2704902199985,-1186.5145668600017,24567.2287536 2022-06-19,21:31:25.000,170,9575650,325,0,1655669318,6275.263753909996,-1186.5075177300023,24567.172856640005 2022-06-19,21:31:26.000,170,9575705,-715,0,1655669319,6275.250281289998,-1186.5286651200004,24567.193818000007 2022-06-19,21:31:27.000,170,9575651,-795,0,1655669320,6275.129027709998,-1186.5075177300023,24567.089011199998 2022-06-19,21:31:28.000,170,9575681,-795,0,1655669321,6275.108818779998,-1186.5286651200004,24567.026127120007 2022-06-19,21:31:29.000,170,9575662,725,0,1655669322,6275.135764019993,-1186.5145668600017,24567.123946800006 2022-06-19,21:31:30.000,170,9575661,-795,0,1655669323,6275.162709259996,-1186.5357142499997,24567.17984376 2022-06-19,21:31:31.000,170,9575651,-795,0,1655669324,6275.108818779998,-1186.486370339997,24567.144908160008 2022-06-19,21:31:32.000,170,9575664,725,0,1655669325,6275.061664609995,-1186.4793212099976,24567.089011199998 2022-06-19,21:31:33.000,170,9575652,445,0,1655669326,6275.129027709998,-1186.4934194699963,24567.17984376 2022-06-19,21:31:34.000,170,9575705,-675,0,1655669327,6275.0279830599975,-1186.4722720799982,24567.137921039997 2022-06-19,21:31:35.000,170,9575707,-195,0,1655669328,6275.001037819995,-1186.4581738199995,24567.13093392 2022-06-19,21:31:36.000,170,9575640,645,0,1655669329,6274.947147339997,-1186.4511246900001,24567.09599832001 2022-06-19,21:31:37.000,170,9575652,-795,0,1655669330,6274.906729479997,-1186.4511246900001,24567.005165760005 2022-06-19,21:31:38.000,170,9575706,-795,0,1655669331,6274.866311619997,-1186.4017807799974,24567.033114240003 2022-06-19,21:31:39.000,170,9575677,5,0,1655669332,6274.940411029995,-1186.3876825199986,24567.151895280003 2022-06-19,21:31:40.000,170,9575649,485,0,1655669333,6274.859575309994,-1186.37358426,24567.102985440004 2022-06-19,21:31:41.000,170,9575665,845,0,1655669334,6274.8797842399945,-1186.3242403499971,24567.09599832001 2022-06-19,21:31:42.000,170,9575698,-795,0,1655669335,6274.765266969996,-1186.3101420899984,24566.99119152 2022-06-19,21:31:43.000,170,9575720,205,0,1655669336,6274.758530659994,-1186.2889947000003,24567.019139999997 2022-06-19,21:31:44.000,170,9575681,-795,0,1655669337,6274.778739589994,-1186.2889947000003,24567.019139999997 2022-06-19,21:31:45.000,170,9575605,845,0,1655669338,6274.718112799994,-1186.2537490499963,24566.92830744001 2022-06-19,21:31:46.000,170,9575612,-795,0,1655669339,6274.7854758999965,-1186.2537490499963,24567.01215288 2022-06-19,21:31:47.000,170,9575633,645,0,1655669340,6274.758530659994,-1186.2396507899975,24567.033114240003 2022-06-19,21:31:48.000,170,9575699,-795,0,1655669341,6274.731585419999,-1186.2326016599982,24566.96324304 2022-06-19,21:31:49.000,170,9575714,-114,0,1655669342,6274.798948519994,-1186.2326016599982,24567.089011199998 2022-06-19,21:31:50.000,170,9575776,525,0,1655669343,6274.751794349999,-1186.2396507899975,24567.019139999997 2022-06-19,21:31:51.000,170,9575639,-795,0,1655669344,6274.778739589994,-1186.2396507899975,24566.956255920006 2022-06-19,21:31:52.000,170,9575697,-354,0,1655669345,6274.684431249996,-1186.2537490499963,24566.87241048 2022-06-19,21:31:53.000,170,9575654,485,0,1655669346,6274.731585419999,-1186.2607981799956,24566.809526400008 2022-06-19,21:31:54.000,170,9575638,845,0,1655669347,6274.846102689997,-1186.2326016599982,24567.033114240003 2022-06-19,21:31:55.000,170,9575645,-795,0,1655669348,6274.839366379994,-1186.2537490499963,24567.01215288 2022-06-19,21:31:56.000,170,9575646,-795,0,1655669349,6274.852838999999,-1186.281945570001,24567.019139999997 2022-06-19,21:31:57.000,170,9575632,-795,0,1655669350,6274.751794349999,-1186.2960438299997,24566.935294560004 2022-06-19,21:31:58.000,170,9575701,-795,0,1655669351,6274.798948519994,-1186.2960438299997,24567.033114240003 2022-06-19,21:31:59.000,170,9575687,-795,0,1655669352,6274.758530659994,-1186.2889947000003,24566.956255920006 2022-06-19,21:32:00.000,170,9575681,-795,0,1655669353,6274.745058039996,-1186.3171912199978,24566.96324304 2022-06-19,21:32:01.000,170,9575690,-795,0,1655669354,6274.6709586299985,-1186.3242403499971,24566.886384720005 2022-06-19,21:32:02.000,170,9575690,-795,0,1655669355,6274.657486009994,-1186.3171912199978,24566.886384720005 2022-06-19,21:32:03.000,170,9575682,765,0,1655669356,6274.751794349999,-1186.3171912199978,24567.01215288 2022-06-19,21:32:04.000,170,9575679,445,0,1655669357,6274.711376489999,-1186.3242403499971,24567.054075600005 2022-06-19,21:32:05.000,170,9575669,5,0,1655669358,6274.691167559999,-1186.3383386099958,24567.06106272 2022-06-19,21:32:06.000,170,9575716,525,0,1655669359,6274.563177669996,-1186.3312894799965,24566.935294560004 2022-06-19,21:32:07.000,170,9575710,885,0,1655669360,6274.644013389996,-1186.3312894799965,24566.94228168 2022-06-19,21:32:08.000,170,9575718,-795,0,1655669361,6274.657486009994,-1186.2960438299997,24567.005165760005 2022-06-19,21:32:09.000,170,9575738,-795,0,1655669362,6274.590122909998,-1186.303092959999,24566.921320319998 2022-06-19,21:32:10.000,170,9575710,885,0,1655669363,6274.576650289993,-1186.3242403499971,24566.82350064 2022-06-19,21:32:11.000,170,9575674,-795,0,1655669364,6274.731585419999,-1186.3242403499971,24566.92830744001 2022-06-19,21:32:12.000,170,9575653,605,0,1655669365,6274.792212209999,-1186.3101420899984,24567.054075600005 2022-06-19,21:32:13.000,170,9575705,-795,0,1655669366,6274.846102689997,-1186.3171912199978,24567.04010136 2022-06-19,21:32:14.000,170,9575656,404,0,1655669367,6274.866311619997,-1186.2960438299997,24567.026127120007 2022-06-19,21:32:15.000,170,9575640,-795,0,1655669368,6274.906729479997,-1186.2889947000003,24566.99817864001 2022-06-19,21:32:16.000,170,9575645,-315,0,1655669369,6274.987565199997,-1186.2607981799956,24566.970230159997 2022-06-19,21:32:17.000,170,9575677,-795,0,1655669370,6274.953883649992,-1186.2607981799956,24566.844462 2022-06-19,21:32:18.000,170,9575693,605,0,1655669371,6275.068400919998,-1186.2326016599982,24566.851449119997 2022-06-19,21:32:19.000,170,9575711,-795,0,1655669372,6275.196390809993,-1186.1832577499954,24567.033114240003 2022-06-19,21:32:20.000,170,9575706,-795,0,1655669373,6275.277226529994,-1186.190306880002,24567.033114240003 2022-06-19,21:32:21.000,170,9575698,-795,0,1655669374,6275.344589629996,-1186.176208619996,24567.04708848001 2022-06-19,21:32:22.000,170,9575678,-795,0,1655669375,6275.304171769996,-1186.155061229998,24566.851449119997 2022-06-19,21:32:23.000,170,9575734,-755,0,1655669376,6275.371534869999,-1186.1198155800012,24566.92830744001 2022-06-19,21:32:24.000,170,9575706,445,0,1655669377,6275.418689039994,-1186.1057173199952,24566.99119152 2022-06-19,21:32:25.000,170,9575687,-515,0,1655669378,6275.506261069997,-1186.0916190599964,24566.99119152 2022-06-19,21:32:26.000,170,9575707,-795,0,1655669379,6275.573624169992,-1186.084569929997,24567.04708848001 2022-06-19,21:32:27.000,170,9575625,565,0,1655669380,6275.607305719997,-1186.063422539999,24566.956255920006 2022-06-19,21:32:28.000,170,9575636,-795,0,1655669381,6275.634250959993,-1186.0211277599956,24566.956255920006 2022-06-19,21:32:29.000,170,9575683,605,0,1655669382,6275.7420319199955,-1186.0211277599956,24567.019139999997 2022-06-19,21:32:30.000,170,9575748,924,0,1655669383,6275.755504539993,-1186.0352260200016,24567.033114240003 2022-06-19,21:32:31.000,170,9575647,-475,0,1655669384,6275.768977159998,-1186.0070294999969,24567.026127120007 2022-06-19,21:32:32.000,170,9575676,525,0,1655669385,6275.755504539993,-1185.9929312399981,24566.900358959996 2022-06-19,21:32:33.000,170,9575638,-795,0,1655669386,6275.789186089998,-1186.0140786299962,24566.914333200002 2022-06-19,21:32:34.000,170,9575671,-795,0,1655669387,6275.876758119994,-1186.0140786299962,24567.09599832001 2022-06-19,21:32:35.000,170,9575662,-795,0,1655669388,6275.950857529999,-1186.0281768900022,24567.068049839996 2022-06-19,21:32:36.000,170,9575681,805,0,1655669389,6275.937384909994,-1186.0211277599956,24567.102985440004 2022-06-19,21:32:37.000,170,9575692,-795,0,1655669390,6275.903703359996,-1186.063422539999,24567.01215288 2022-06-19,21:32:38.000,170,9575746,565,0,1655669391,6275.8902307399985,-1186.063422539999,24567.075036960006 2022-06-19,21:32:39.000,170,9575659,-795,0,1655669392,6275.903703359996,-1186.0775207999977,24567.026127120007 2022-06-19,21:32:40.000,170,9575734,5,0,1655669393,6275.883494429996,-1186.0916190599964,24567.068049839996 2022-06-19,21:32:41.000,170,9575615,-795,0,1655669394,6275.795922399993,-1186.1198155800012,24566.94228168 2022-06-19,21:32:42.000,170,9575686,-795,0,1655669395,6275.789186089998,-1186.1339138399999,24567.033114240003 2022-06-19,21:32:43.000,170,9575675,445,0,1655669396,6275.822867639996,-1186.1480120999986,24567.09599832001 2022-06-19,21:32:44.000,170,9575692,-475,0,1655669397,6275.789186089998,-1186.190306880002,24567.151895280003 2022-06-19,21:32:45.000,170,9575721,1125,0,1655669398,6275.755504539993,-1186.2326016599982,24567.137921039997 2022-06-19,21:32:46.000,170,9575748,-795,0,1655669399,6275.661196199995,-1186.2607981799956,24567.151895280003 2022-06-19,21:32:47.000,170,9575721,-795,0,1655669400,6275.526469999997,-1186.246699919997,24567.01215288 2022-06-19,21:32:48.000,170,9575693,-795,0,1655669401,6275.492788449992,-1186.2607981799956,24567.04010136 2022-06-19,21:32:49.000,170,9575644,-795,0,1655669402,6275.465843209997,-1186.2960438299997,24567.09599832001 2022-06-19,21:32:50.000,170,9575681,565,0,1655669403,6275.438897969994,-1186.3101420899984,24567.172856640005 2022-06-19,21:32:51.000,170,9575685,-795,0,1655669404,6275.344589629996,-1186.3242403499971,24567.17984376 2022-06-19,21:32:52.000,170,9575637,565,0,1655669405,6275.257017599994,-1186.3453877399952,24567.10997256 2022-06-19,21:32:53.000,170,9575721,-635,0,1655669406,6275.196390809993,-1186.3383386099958,24567.116959679995 2022-06-19,21:32:54.000,170,9575777,-555,0,1655669407,6275.129027709998,-1186.3524368700018,24567.200805120003 2022-06-19,21:32:55.000,170,9575678,-555,0,1655669408,6275.068400919998,-1186.3524368700018,24567.2287536 2022-06-19,21:32:56.000,170,9575711,-795,0,1655669409,6274.987565199997,-1186.3806333899993,24567.200805120003 2022-06-19,21:32:57.000,170,9575691,605,0,1655669410,6274.859575309994,-1186.3876825199986,24567.06106272 2022-06-19,21:32:58.000,170,9575679,1125,0,1655669411,6274.839366379994,-1186.394731649998,24567.137921039997 2022-06-19,21:32:59.000,170,9575708,-795,0,1655669412,6274.8797842399945,-1186.3806333899993,24567.2986248 2022-06-19,21:33:00.000,170,9575650,-555,0,1655669413,6274.805684829997,-1186.4017807799974,24567.242727840006 2022-06-19,21:33:01.000,170,9575667,-795,0,1655669414,6274.758530659994,-1186.415879039996,24567.27766344 2022-06-19,21:33:02.000,170,9575632,965,0,1655669415,6274.691167559999,-1186.3806333899993,24567.09599832001 2022-06-19,21:33:03.000,170,9575691,-795,0,1655669416,6274.664222319996,-1186.415879039996,24567.193818000007 2022-06-19,21:33:04.000,170,9575702,-795,0,1655669417,6274.6709586299985,-1186.4017807799974,24567.17984376 2022-06-19,21:33:05.000,170,9575656,205,0,1655669418,6274.664222319996,-1186.3806333899993,24567.16586952001 2022-06-19,21:33:06.000,170,9575673,-795,0,1655669419,6274.711376489999,-1186.37358426,24567.2287536 2022-06-19,21:33:07.000,170,9575682,245,0,1655669420,6274.691167559999,-1186.3594860000012,24567.1588824 2022-06-19,21:33:08.000,170,9575637,404,0,1655669421,6274.691167559999,-1186.3383386099958,24567.16586952001 2022-06-19,21:33:09.000,170,9575661,-795,0,1655669422,6274.765266969996,-1186.3242403499971,24567.221766480005 2022-06-19,21:33:10.000,170,9575672,-795,0,1655669423,6274.731585419999,-1186.3171912199978,24567.16586952001 2022-06-19,21:33:11.000,170,9575665,-795,0,1655669424,6274.650749699998,-1186.2607981799956,24567.102985440004 2022-06-19,21:33:12.000,170,9575720,645,0,1655669425,6274.6709586299985,-1186.2044051400007,24566.94228168 2022-06-19,21:33:13.000,170,9575637,645,0,1655669426,6274.697903869994,-1186.1339138399999,24567.068049839996 2022-06-19,21:33:14.000,170,9575652,-795,0,1655669427,6274.866311619997,-1186.084569929997,24567.249714960002 2022-06-19,21:33:15.000,170,9575708,-235,0,1655669428,6274.906729479997,-1186.0211277599956,24567.221766480005 2022-06-19,21:33:16.000,170,9575664,-795,0,1655669429,6274.953883649992,-1185.9999803699975,24567.20779224 2022-06-19,21:33:17.000,170,9575700,-795,0,1655669430,6274.899993169995,-1185.9224399399973,24567.116959679995 2022-06-19,21:33:18.000,170,9575762,-795,0,1655669431,6275.007774129997,-1185.8730960300018,24567.21477936001 2022-06-19,21:33:19.000,170,9575690,-795,0,1655669432,6274.987565199997,-1185.844899509997,24567.144908160008 2022-06-19,21:33:20.000,170,9575651,1325,0,1655669433,6275.021246749995,-1185.8167029899996,24567.09599832001 2022-06-19,21:33:21.000,170,9575673,205,0,1655669434,6275.0279830599975,-1185.7391625599994,24566.984204400003 2022-06-19,21:33:22.000,170,9575713,-434,0,1655669435,6275.122291399995,-1185.73211343,24567.068049839996 2022-06-19,21:33:23.000,170,9575655,605,0,1655669436,6275.209863429998,-1185.7039169099953,24567.21477936001 2022-06-19,21:33:24.000,170,9575711,-795,0,1655669437,6275.283962839996,-1185.6757203899979,24567.193818000007 2022-06-19,21:33:25.000,170,9575721,-795,0,1655669438,6275.304171769996,-1185.6686712599985,24567.172856640005 2022-06-19,21:33:26.000,170,9575714,-795,0,1655669439,6275.337853319994,-1185.6686712599985,24567.172856640005 2022-06-19,21:33:27.000,170,9575661,-795,0,1655669440,6275.243544979996,-1185.6334256100017,24567.005165760005 2022-06-19,21:33:28.000,170,9575763,-795,0,1655669441,6275.331117009999,-1185.6686712599985,24567.068049839996 2022-06-19,21:33:29.000,170,9575705,-795,0,1655669442,6275.3850074899965,-1185.6827695199972,24567.16586952001 2022-06-19,21:33:30.000,170,9575623,-515,0,1655669443,6275.479315829994,-1185.6827695199972,24567.200805120003 2022-06-19,21:33:31.000,170,9575650,-795,0,1655669444,6275.479315829994,-1185.7250643000007,24567.17984376 2022-06-19,21:33:32.000,170,9575698,-795,0,1655669445,6275.512997379992,-1185.7603099499975,24567.16586952001 2022-06-19,21:33:33.000,170,9575681,-795,0,1655669446,6275.620778339995,-1185.7885064700022,24567.256702079998 2022-06-19,21:33:34.000,170,9575679,-795,0,1655669447,6275.5938330999925,-1185.802604730001,24567.20779224 2022-06-19,21:33:35.000,170,9575630,-795,0,1655669448,6275.600569409995,-1185.8589977699958,24567.235740719996 2022-06-19,21:33:36.000,170,9575712,-795,0,1655669449,6275.600569409995,-1185.8942434199998,24567.17984376 2022-06-19,21:33:37.000,170,9575684,-795,0,1655669450,6275.587096789997,-1185.9083416799986,24567.09599832001 2022-06-19,21:33:38.000,170,9575706,-795,0,1655669451,6275.667932509998,-1185.9435873299954,24567.123946800006 2022-06-19,21:33:39.000,170,9575680,-795,0,1655669452,6275.762240849996,-1185.9576855900013,24567.34753464 2022-06-19,21:33:40.000,170,9575714,525,0,1655669453,6275.809395019998,-1185.9929312399981,24567.305611919997 2022-06-19,21:33:41.000,170,9575700,-795,0,1655669454,6275.802658709996,-1185.9999803699975,24567.361508880007 2022-06-19,21:33:42.000,170,9575694,-795,0,1655669455,6275.755504539993,-1186.0070294999969,24567.20779224 2022-06-19,21:33:43.000,170,9575724,605,0,1655669456,6275.775713469993,-1186.0281768900022,24567.26368920001 2022-06-19,21:33:44.000,170,9575672,-195,0,1655669457,6275.816131329993,-1186.0352260200016,24567.27766344 2022-06-19,21:33:45.000,170,9575681,-795,0,1655669458,6275.816131329993,-1186.0140786299962,24567.354521759997 2022-06-19,21:33:46.000,170,9575699,1045,0,1655669459,6275.822867639996,-1186.0352260200016,24567.403431599996 2022-06-19,21:33:47.000,170,9575675,845,0,1655669460,6275.802658709996,-1186.042275150001,24567.361508880007 2022-06-19,21:33:48.000,170,9575654,-795,0,1655669461,6275.768977159998,-1186.0211277599956,24567.33356040001 2022-06-19,21:33:49.000,170,9575637,725,0,1655669462,6275.802658709996,-1186.0281768900022,24567.452341439996 2022-06-19,21:33:50.000,170,9575719,445,0,1655669463,6275.789186089998,-1186.042275150001,24567.43138008001 2022-06-19,21:33:51.000,170,9575661,-795,0,1655669464,6275.715086679993,-1186.0140786299962,24567.39644448 2022-06-19,21:33:52.000,170,9575702,-795,0,1655669465,6275.634250959993,-1186.0281768900022,24567.340547520005 2022-06-19,21:33:53.000,170,9575726,-795,0,1655669466,6275.600569409995,-1186.042275150001,24567.34753464 2022-06-19,21:33:54.000,170,9575658,-795,0,1655669467,6275.701614059995,-1186.0211277599956,24567.522212639997 2022-06-19,21:33:55.000,170,9575656,-795,0,1655669468,6275.715086679993,-1186.0281768900022,24567.557148240005 2022-06-19,21:33:56.000,170,9575721,845,0,1655669469,6275.640987269995,-1186.042275150001,24567.606058080004 2022-06-19,21:33:57.000,170,9575653,-795,0,1655669470,6275.634250959993,-1186.0352260200016,24567.51522552 2022-06-19,21:33:58.000,170,9575688,-795,0,1655669471,6275.647723579998,-1186.0563734099997,24567.578109600006 2022-06-19,21:33:59.000,170,9575668,-675,0,1655669472,6275.607305719997,-1186.063422539999,24567.592083839998 2022-06-19,21:34:00.000,170,9575646,-795,0,1655669473,6275.614042029993,-1186.084569929997,24567.56413536 2022-06-19,21:34:01.000,170,9575692,-795,0,1655669474,6275.506261069997,-1186.084569929997,24567.38247024001 2022-06-19,21:34:02.000,170,9575713,-795,0,1655669475,6275.607305719997,-1186.0916190599964,24567.55016112001 2022-06-19,21:34:03.000,170,9575706,-795,0,1655669476,6275.681405129995,-1186.1198155800012,24567.6829164 2022-06-19,21:34:04.000,170,9575628,-795,0,1655669477,6275.694877749993,-1186.1339138399999,24567.689903519997 2022-06-19,21:34:05.000,170,9575730,-795,0,1655669478,6275.694877749993,-1186.1198155800012,24567.73182624 2022-06-19,21:34:06.000,170,9575771,565,0,1655669479,6275.681405129995,-1186.1480120999986,24567.654967920003 2022-06-19,21:34:07.000,170,9575668,605,0,1655669480,6275.640987269995,-1186.1621103599973,24567.56413536 2022-06-19,21:34:08.000,170,9575672,-795,0,1655669481,6275.654459889993,-1186.1973560100014,24567.585096720002 2022-06-19,21:34:09.000,170,9575701,-795,0,1655669482,6275.715086679993,-1186.176208619996,24567.703877760003 2022-06-19,21:34:10.000,170,9575664,-595,0,1655669483,6275.748768229998,-1186.155061229998,24567.71785200001 2022-06-19,21:34:11.000,170,9575688,-795,0,1655669484,6275.634250959993,-1186.1621103599973,24567.56413536 2022-06-19,21:34:12.000,170,9575723,-795,0,1655669485,6275.634250959993,-1186.155061229998,24567.6130452 2022-06-19,21:34:13.000,170,9575697,365,0,1655669486,6275.755504539993,-1186.176208619996,24567.738813359996 2022-06-19,21:34:14.000,170,9575650,-795,0,1655669487,6275.829603949998,-1186.1691594899967,24567.724839120005 2022-06-19,21:34:15.000,170,9575669,-795,0,1655669488,6275.802658709996,-1186.1621103599973,24567.808684559997 2022-06-19,21:34:16.000,170,9575686,-795,0,1655669489,6275.829603949998,-1186.1832577499954,24567.808684559997 2022-06-19,21:34:17.000,170,9575680,-795,0,1655669490,6275.795922399993,-1186.2044051400007,24567.66894216001 2022-06-19,21:34:18.000,170,9575706,285,0,1655669491,6275.910439669999,-1186.176208619996,24567.88554288001 2022-06-19,21:34:19.000,170,9575705,-795,0,1655669492,6275.883494429996,-1186.155061229998,24567.85060728 2022-06-19,21:34:20.000,170,9575680,765,0,1655669493,6275.896967049994,-1186.1621103599973,24567.808684559997 2022-06-19,21:34:21.000,170,9575676,565,0,1655669494,6275.8902307399985,-1186.1832577499954,24567.752787600002 2022-06-19,21:34:22.000,170,9575697,-795,0,1655669495,6275.930648599999,-1186.1691594899967,24567.759774719998 2022-06-19,21:34:23.000,170,9575765,645,0,1655669496,6275.950857529999,-1186.1691594899967,24567.871568640003 2022-06-19,21:34:24.000,170,9575680,-274,0,1655669497,6275.923912289996,-1186.1480120999986,24567.87855576 2022-06-19,21:34:25.000,170,9575651,-795,0,1655669498,6275.998011699994,-1186.1621103599973,24567.83663304001 2022-06-19,21:34:26.000,170,9575719,-795,0,1655669499,6276.024956939997,-1186.155061229998,24567.913491360006 2022-06-19,21:34:27.000,170,9575614,-114,0,1655669500,6276.045165869997,-1186.1409629699992,24567.892530000005 2022-06-19,21:34:28.000,170,9575683,-515,0,1655669501,6276.045165869997,-1186.1268647100005,24567.871568640003 2022-06-19,21:34:29.000,170,9575675,-795,0,1655669502,6276.126001589997,-1186.1480120999986,24567.96938832 2022-06-19,21:34:30.000,170,9575700,-795,0,1655669503,6276.119265279995,-1186.1268647100005,24567.96938832 2022-06-19,21:34:31.000,170,9575690,-795,0,1655669504,6276.126001589997,-1186.1268647100005,24567.955414079996 2022-06-19,21:34:32.000,170,9575668,-795,0,1655669505,6276.105792659997,-1186.1268647100005,24567.843620160005 2022-06-19,21:34:33.000,170,9575727,-795,0,1655669506,6276.112528969992,-1186.155061229998,24567.864581520007 2022-06-19,21:34:34.000,170,9575665,-235,0,1655669507,6276.206837309997,-1186.1480120999986,24567.983362560008 2022-06-19,21:34:35.000,170,9575725,1325,0,1655669508,6276.2135736199925,-1186.1621103599973,24568.081182240006 2022-06-19,21:34:36.000,170,9575736,-795,0,1655669509,6276.274200409993,-1186.190306880002,24568.060220880005 2022-06-19,21:34:37.000,170,9575715,-795,0,1655669510,6276.200100999995,-1186.190306880002,24567.990349680003 2022-06-19,21:34:38.000,170,9575639,-795,0,1655669511,6276.253991479993,-1186.190306880002,24568.04624664 2022-06-19,21:34:39.000,170,9575694,-795,0,1655669512,6276.227046239997,-1186.21145427,24567.9973368 2022-06-19,21:34:40.000,170,9575715,285,0,1655669513,6276.206837309997,-1186.2255525299988,24568.05323376001 2022-06-19,21:34:41.000,170,9575712,205,0,1655669514,6276.132737899992,-1186.2396507899975,24567.89951712 2022-06-19,21:34:42.000,170,9575683,-795,0,1655669515,6276.159683139995,-1186.2678473100023,24567.962401200006 2022-06-19,21:34:43.000,170,9575699,-795,0,1655669516,6276.233782549993,-1186.281945570001,24568.130092080006 2022-06-19,21:34:44.000,170,9575723,605,0,1655669517,6276.220309929995,-1186.303092959999,24568.158040560003 2022-06-19,21:34:45.000,170,9575715,-795,0,1655669518,6276.186628379997,-1186.3383386099958,24568.16502768 2022-06-19,21:34:46.000,170,9575762,-795,0,1655669519,6276.132737899992,-1186.3665351300006,24568.158040560003 2022-06-19,21:34:47.000,170,9575751,765,0,1655669520,6276.004748009997,-1186.394731649998,24568.088169360002 2022-06-19,21:34:48.000,170,9575679,-35,0,1655669521,6275.977802769994,-1186.4229281699954,24568.060220880005 2022-06-19,21:34:49.000,170,9575684,-795,0,1655669522,6275.998011699994,-1186.4581738199995,24568.17201480001 2022-06-19,21:34:50.000,170,9575657,-795,0,1655669523,6275.9845390799965,-1186.5004685999957,24568.199963280007 2022-06-19,21:34:51.000,170,9575692,-795,0,1655669524,6275.917175979994,-1186.521615990001,24568.199963280007 2022-06-19,21:34:52.000,170,9575698,-715,0,1655669525,6275.917175979994,-1186.5921072900019,24568.206950400003 2022-06-19,21:34:53.000,170,9575719,-795,0,1655669526,6275.896967049994,-1186.5991564200012,24568.30477008 2022-06-19,21:34:54.000,170,9575725,525,0,1655669527,6275.849812879998,-1186.6062055500006,24568.297782960006 2022-06-19,21:34:55.000,170,9575669,-795,0,1655669528,6275.822867639996,-1186.6414511999974,24568.248873120006 2022-06-19,21:34:56.000,170,9575731,-795,0,1655669529,6275.748768229998,-1186.6625985899955,24568.22092464001 2022-06-19,21:34:57.000,170,9575689,-795,0,1655669530,6275.694877749993,-1186.6907951100002,24568.17201480001 2022-06-19,21:34:58.000,170,9575755,-795,0,1655669531,6275.681405129995,-1186.7189916299976,24568.179001920005 2022-06-19,21:34:59.000,170,9575709,445,0,1655669532,6275.661196199995,-1186.726040759997,24568.255860240002 2022-06-19,21:35:00.000,170,9575699,-795,0,1655669533,6275.735295609993,-1186.7401390199957,24568.3816284 2022-06-19,21:35:01.000,170,9575701,-795,0,1655669534,6275.728559299998,-1186.726040759997,24568.40258976 2022-06-19,21:35:02.000,170,9575709,-795,0,1655669535,6275.674668819993,-1186.7401390199957,24568.325731440003 2022-06-19,21:35:03.000,170,9575702,-155,0,1655669536,6275.5938330999925,-1186.7894829299985,24568.22092464001 2022-06-19,21:35:04.000,170,9575727,-795,0,1655669537,6275.5938330999925,-1186.761286410001,24568.227911760005 2022-06-19,21:35:05.000,170,9575675,-795,0,1655669538,6275.647723579998,-1186.7824337999991,24568.35367992 2022-06-19,21:35:06.000,170,9575720,-195,0,1655669539,6275.681405129995,-1186.7824337999991,24568.416564000006 2022-06-19,21:35:07.000,170,9575677,-795,0,1655669540,6275.708350369998,-1186.7753846699998,24568.395602640005 2022-06-19,21:35:08.000,170,9575643,1245,0,1655669541,6275.701614059995,-1186.7683355400004,24568.346692800005 2022-06-19,21:35:09.000,170,9575660,-795,0,1655669542,6275.789186089998,-1186.7542372800017,24568.5213708 2022-06-19,21:35:10.000,170,9575790,-795,0,1655669543,6275.829603949998,-1186.761286410001,24568.430538239998 2022-06-19,21:35:11.000,170,9575691,-195,0,1655669544,6275.816131329993,-1186.761286410001,24568.430538239998 2022-06-19,21:35:12.000,170,9575766,-795,0,1655669545,6275.802658709996,-1186.7683355400004,24568.318744320008 2022-06-19,21:35:13.000,170,9575731,-795,0,1655669546,6275.721822989995,-1186.7401390199957,24568.17201480001 2022-06-19,21:35:14.000,170,9575714,-354,0,1655669547,6275.8902307399985,-1186.7683355400004,24568.430538239998 2022-06-19,21:35:15.000,170,9575662,-235,0,1655669548,6276.031693249999,-1186.747188149995,24568.528357919997 2022-06-19,21:35:16.000,170,9575741,-795,0,1655669549,6276.038429559994,-1186.7542372800017,24568.47246096 2022-06-19,21:35:17.000,170,9575685,-795,0,1655669550,6276.031693249999,-1186.7330898899963,24568.423551120002 2022-06-19,21:35:18.000,170,9575724,1205,0,1655669551,6276.058638489994,-1186.7119424999983,24568.493422320003 2022-06-19,21:35:19.000,170,9575697,-795,0,1655669552,6276.051902179999,-1186.6907951100002,24568.47246096 2022-06-19,21:35:20.000,170,9575774,-795,0,1655669553,6276.031693249999,-1186.704893369999,24568.486435200008 2022-06-19,21:35:21.000,170,9575685,-795,0,1655669554,6276.024956939997,-1186.7330898899963,24568.38861552001 2022-06-19,21:35:22.000,170,9575695,-795,0,1655669555,6276.011484319999,-1186.7119424999983,24568.43752536001 2022-06-19,21:35:23.000,170,9575729,1165,0,1655669556,6276.112528969992,-1186.6978442399995,24568.57028064 2022-06-19,21:35:24.000,170,9575734,-795,0,1655669557,6276.072111109999,-1186.7189916299976,24568.57028064 2022-06-19,21:35:25.000,170,9575701,-795,0,1655669558,6276.105792659997,-1186.7330898899963,24568.60521624001 2022-06-19,21:35:26.000,170,9575717,-315,0,1655669559,6276.092320039999,-1186.7189916299976,24568.598229119998 2022-06-19,21:35:27.000,170,9575750,-155,0,1655669560,6275.964330149996,-1186.7189916299976,24568.465473840006 2022-06-19,21:35:28.000,170,9575697,-795,0,1655669561,6275.937384909994,-1186.747188149995,24568.507396559995 2022-06-19,21:35:29.000,170,9575743,-555,0,1655669562,6275.964330149996,-1186.7894829299985,24568.598229119998 2022-06-19,21:35:30.000,170,9575681,-795,0,1655669563,6275.998011699994,-1186.7824337999991,24568.647138959997 2022-06-19,21:35:31.000,170,9575724,-795,0,1655669564,6275.964330149996,-1186.831777710002,24568.612203360004 2022-06-19,21:35:32.000,170,9575735,-795,0,1655669565,6275.923912289996,-1186.8529251,24568.591242000002 2022-06-19,21:35:33.000,170,9575758,-795,0,1655669566,6275.971066459999,-1186.8529251,24568.682074560005 2022-06-19,21:35:34.000,170,9575763,-795,0,1655669567,6275.957593839994,-1186.9093181400021,24568.675087439995 2022-06-19,21:35:35.000,170,9575673,445,0,1655669568,6275.930648599999,-1186.9516129199983,24568.598229119998 2022-06-19,21:35:36.000,170,9575640,-795,0,1655669569,6275.930648599999,-1186.986858569995,24568.696048799997 2022-06-19,21:35:37.000,170,9575736,-795,0,1655669570,6275.950857529999,-1186.9939077000017,24568.647138959997 2022-06-19,21:35:38.000,170,9575695,-795,0,1655669571,6275.923912289996,-1187.0150550899998,24568.633164720006 2022-06-19,21:35:39.000,170,9575710,-795,0,1655669572,6275.917175979994,-1187.0080059600004,24568.60521624001 2022-06-19,21:35:40.000,170,9575705,-795,0,1655669573,6275.957593839994,-1187.0432516099972,24568.72399728001 2022-06-19,21:35:41.000,170,9575689,-795,0,1655669574,6275.977802769994,-1187.0503007399966,24568.744958639996 2022-06-19,21:35:42.000,170,9575661,-795,0,1655669575,6275.944121219996,-1187.0503007399966,24568.744958639996 2022-06-19,21:35:43.000,170,9575676,365,0,1655669576,6275.849812879998,-1187.0362024799979,24568.675087439995 2022-06-19,21:35:44.000,170,9575808,-795,0,1655669577,6275.849812879998,-1187.000956830001,24568.675087439995 2022-06-19,21:35:45.000,170,9575659,-595,0,1655669578,6275.876758119994,-1186.9516129199983,24568.72399728001 2022-06-19,21:35:46.000,170,9575662,765,0,1655669579,6275.896967049994,-1186.9304655300002,24568.779894240004 2022-06-19,21:35:47.000,170,9575752,-795,0,1655669580,6275.863285499996,-1186.8952198799961,24568.78688136 2022-06-19,21:35:48.000,170,9575702,-795,0,1655669581,6275.789186089998,-1186.8388268400013,24568.72399728001 2022-06-19,21:35:49.000,170,9575708,-795,0,1655669582,6275.8565491899935,-1186.8035811899972,24568.85675256 2022-06-19,21:35:50.000,170,9575741,-595,0,1655669583,6275.809395019998,-1186.7753846699998,24568.821816960008 2022-06-19,21:35:51.000,170,9575760,-795,0,1655669584,6275.762240849996,-1186.7330898899963,24568.758932880002 2022-06-19,21:35:52.000,170,9575681,805,0,1655669585,6275.674668819993,-1186.6837459800008,24568.710023040003 2022-06-19,21:35:53.000,170,9575680,605,0,1655669586,6275.661196199995,-1186.6625985899955,24568.703035920007 2022-06-19,21:35:54.000,170,9575650,-795,0,1655669587,6275.735295609993,-1186.61325468,24568.919636640007 2022-06-19,21:35:55.000,170,9575731,725,0,1655669588,6275.708350369998,-1186.6062055500006,24568.94059800001 2022-06-19,21:35:56.000,170,9575756,-795,0,1655669589,6275.701614059995,-1186.5991564200012,24568.996494960003 2022-06-19,21:35:57.000,170,9575729,365,0,1655669590,6275.694877749993,-1186.61325468,24568.870726800007 2022-06-19,21:35:58.000,170,9575783,-795,0,1655669591,6275.701614059995,-1186.6273529399987,24568.95457224 2022-06-19,21:35:59.000,170,9575705,1165,0,1655669592,6275.721822989995,-1186.634402069998,24568.933610879998 2022-06-19,21:36:00.000,170,9575730,-795,0,1655669593,6275.748768229998,-1186.634402069998,24568.926623760002 2022-06-19,21:36:01.000,170,9575674,-795,0,1655669594,6275.782449779996,-1186.655549459996,24569.02444344 2022-06-19,21:36:02.000,170,9575691,325,0,1655669595,6275.809395019998,-1186.704893369999,24568.961559359996 2022-06-19,21:36:03.000,170,9575719,805,0,1655669596,6275.863285499996,-1186.7189916299976,24568.982520719997 2022-06-19,21:36:04.000,170,9575690,-795,0,1655669597,6275.964330149996,-1186.7683355400004,24569.038417680007 2022-06-19,21:36:05.000,170,9575750,-795,0,1655669598,6276.024956939997,-1186.7965320599978,24569.05239192 2022-06-19,21:36:06.000,170,9575760,165,0,1655669599,6276.072111109999,-1186.8247285799953,24569.05937904001 2022-06-19,21:36:07.000,170,9575710,-195,0,1655669600,6276.024956939997,-1186.8599742299994,24568.898675280005 2022-06-19,21:36:08.000,170,9575744,-755,0,1655669601,6276.126001589997,-1186.9022690099955,24568.9056624 2022-06-19,21:36:09.000,170,9575698,-795,0,1655669602,6276.206837309997,-1186.9234164000009,24569.07335328 2022-06-19,21:36:10.000,170,9575748,-795,0,1655669603,6276.328090889998,-1186.9375146599996,24569.115276000004 2022-06-19,21:36:11.000,170,9575710,-475,0,1655669604,6276.368508749998,-1186.9375146599996,24569.045404800003 2022-06-19,21:36:12.000,170,9575685,-795,0,1655669605,6276.395453989993,-1186.9516129199983,24569.05239192 2022-06-19,21:36:13.000,170,9575668,-795,0,1655669606,6276.509971259999,-1186.965711179997,24569.12226312 2022-06-19,21:36:14.000,170,9575700,-795,0,1655669607,6276.395453989993,-1186.9163672700015,24569.031430559997 2022-06-19,21:36:15.000,170,9575726,-795,0,1655669608,6276.570598049999,-1186.9375146599996,24569.150211599997 2022-06-19,21:36:16.000,170,9575665,-195,0,1655669609,6276.631224839999,-1186.9586620499977,24569.115276000004 2022-06-19,21:36:17.000,170,9575725,-795,0,1655669610,6276.718796869995,-1186.9163672700015,24569.178160079995 2022-06-19,21:36:18.000,170,9575756,5,0,1655669611,6276.745742109997,-1186.9093181400021,24569.129250239996 2022-06-19,21:36:19.000,170,9575708,-795,0,1655669612,6276.799632589995,-1186.874072489998,24569.206108560007 2022-06-19,21:36:20.000,170,9575693,-795,0,1655669613,6276.907413549998,-1186.8811216199974,24569.268992639998 2022-06-19,21:36:21.000,170,9575702,-795,0,1655669614,6276.9613040299955,-1186.874072489998,24569.27597976001 2022-06-19,21:36:22.000,170,9575754,-795,0,1655669615,6276.954567719993,-1186.8529251,24569.268992639998 2022-06-19,21:36:23.000,170,9575761,-795,0,1655669616,6276.927622479998,-1186.8529251,24569.129250239996 2022-06-19,21:36:24.000,170,9575781,-795,0,1655669617,6277.001721889996,-1186.8811216199974,24569.164185840003 2022-06-19,21:36:25.000,170,9575721,-795,0,1655669618,6277.082557609996,-1186.8599742299994,24569.268992639998 2022-06-19,21:36:26.000,170,9575765,-795,0,1655669619,6277.149920709999,-1186.8881707499968,24569.366812319997 2022-06-19,21:36:27.000,170,9575706,-795,0,1655669620,6277.170129639999,-1186.8811216199974,24569.352838080005 2022-06-19,21:36:28.000,170,9575701,-795,0,1655669621,6277.035403439993,-1186.8599742299994,24569.178160079995 2022-06-19,21:36:29.000,170,9575726,124,0,1655669622,6277.122975469996,-1186.8881707499968,24569.317902479997 2022-06-19,21:36:30.000,170,9575756,924,0,1655669623,6277.129711779999,-1186.9093181400021,24569.401747920005 2022-06-19,21:36:31.000,170,9575729,-795,0,1655669624,6276.981512959996,-1186.9022690099955,24569.164185840003 2022-06-19,21:36:32.000,170,9575763,-395,0,1655669625,6276.941095099995,-1186.9163672700015,24569.206108560007 2022-06-19,21:36:33.000,170,9575703,445,0,1655669626,6277.028667129998,-1186.9163672700015,24569.471619120006 2022-06-19,21:36:34.000,170,9575675,-795,0,1655669627,6276.988249269998,-1186.9163672700015,24569.520528960005 2022-06-19,21:36:35.000,170,9575821,-795,0,1655669628,6276.941095099995,-1186.944563789999,24569.56245168001 2022-06-19,21:36:36.000,170,9575740,-795,0,1655669629,6276.880468309995,-1186.944563789999,24569.590400160007 2022-06-19,21:36:37.000,170,9575753,-114,0,1655669630,6276.745742109997,-1186.9586620499977,24569.47860624 2022-06-19,21:36:38.000,170,9575750,-795,0,1655669631,6276.705324249997,-1186.9586620499977,24569.590400160007 2022-06-19,21:36:39.000,170,9575694,-795,0,1655669632,6276.6042795999965,-1187.000956830001,24569.55546456 2022-06-19,21:36:40.000,170,9575692,-795,0,1655669633,6276.435871849993,-1186.986858569995,24569.429696400002 2022-06-19,21:36:41.000,170,9575726,-315,0,1655669634,6276.402190299996,-1187.0080059600004,24569.492580480008 2022-06-19,21:36:42.000,170,9575731,285,0,1655669635,6276.355036129993,-1186.9939077000017,24569.57642592 2022-06-19,21:36:43.000,170,9575719,-675,0,1655669636,6276.334827199993,-1186.965711179997,24569.72315544 2022-06-19,21:36:44.000,170,9575748,-795,0,1655669637,6276.2472551699975,-1186.9304655300002,24569.786039520004 2022-06-19,21:36:45.000,170,9575732,-795,0,1655669638,6276.146210519997,-1186.9727603099964,24569.79302664 2022-06-19,21:36:46.000,170,9575725,365,0,1655669639,6276.038429559994,-1186.9516129199983,24569.737129680005 2022-06-19,21:36:47.000,170,9575749,-795,0,1655669640,6275.883494429996,-1186.9586620499977,24569.604374399998 2022-06-19,21:36:48.000,170,9575793,-475,0,1655669641,6275.775713469993,-1186.9516129199983,24569.660271360008 2022-06-19,21:36:49.000,170,9575710,445,0,1655669642,6275.795922399993,-1186.965711179997,24569.7441168 2022-06-19,21:36:50.000,170,9575702,165,0,1655669643,6275.701614059995,-1186.944563789999,24569.848923599995 2022-06-19,21:36:51.000,170,9575744,885,0,1655669644,6275.674668819993,-1186.9586620499977,24569.807000880006 2022-06-19,21:36:52.000,170,9575729,-795,0,1655669645,6275.546678929997,-1186.9516129199983,24569.758091040007 2022-06-19,21:36:53.000,170,9575725,-795,0,1655669646,6275.533206309992,-1186.9586620499977,24569.91180768 2022-06-19,21:36:54.000,170,9575785,924,0,1655669647,6275.465843209997,-1186.9939077000017,24569.876872080007 2022-06-19,21:36:55.000,170,9575724,-795,0,1655669648,6275.3850074899965,-1187.000956830001,24569.813988 2022-06-19,21:36:56.000,170,9575719,-795,0,1655669649,6275.310908079999,-1187.0291533499985,24569.848923599995 2022-06-19,21:36:57.000,170,9575743,-795,0,1655669650,6275.2368086699935,-1187.0362024799979,24569.709181200007 2022-06-19,21:36:58.000,170,9575728,205,0,1655669651,6275.196390809993,-1187.057349869996,24569.848923599995 2022-06-19,21:36:59.000,170,9575684,-795,0,1655669652,6275.250281289998,-1187.0643989999953,24569.939756159998 2022-06-19,21:37:00.000,170,9575726,-795,0,1655669653,6275.230072359998,-1187.113742909998,24569.939756159998 2022-06-19,21:37:01.000,170,9575712,-235,0,1655669654,6275.182918189996,-1187.1489885600022,24569.91180768 2022-06-19,21:37:02.000,170,9575806,-795,0,1655669655,6275.075137229993,-1187.184234209999,24569.77905240001 2022-06-19,21:37:03.000,170,9575751,-795,0,1655669656,6275.095346159993,-1187.205381599997,24569.765078160002 2022-06-19,21:37:04.000,170,9575715,-35,0,1655669657,6275.054928299993,-1187.2688237699986,24569.855910720005 2022-06-19,21:37:05.000,170,9575673,-795,0,1655669658,6275.088609849998,-1187.2899711599966,24569.786039520004 2022-06-19,21:37:06.000,170,9575709,-795,0,1655669659,6275.075137229993,-1187.3252168100007,24569.855910720005 2022-06-19,21:37:07.000,170,9575751,845,0,1655669660,6275.041455679995,-1187.3745607199962,24569.807000880006 2022-06-19,21:37:08.000,170,9575710,-795,0,1655669661,6274.9943015099925,-1187.3816098499956,24569.758091040007 2022-06-19,21:37:09.000,170,9575690,-795,0,1655669662,6275.075137229993,-1187.423904629999,24569.876872080007 2022-06-19,21:37:10.000,170,9575786,-795,0,1655669663,6275.068400919998,-1187.4521011499965,24569.786039520004 2022-06-19,21:37:11.000,170,9575743,725,0,1655669664,6275.061664609995,-1187.4802976700012,24569.765078160002 2022-06-19,21:37:12.000,170,9575757,-795,0,1655669665,6275.014510439993,-1187.5225924499973,24569.653284239997 2022-06-19,21:37:13.000,170,9575750,485,0,1655669666,6275.081873539995,-1187.5225924499973,24569.702194079997 2022-06-19,21:37:14.000,170,9575691,-795,0,1655669667,6275.189654499998,-1187.515543319998,24569.813988 2022-06-19,21:37:15.000,170,9575714,-795,0,1655669668,6275.129027709998,-1187.5296415799967,24569.688219840005 2022-06-19,21:37:16.000,170,9575781,-795,0,1655669669,6275.257017599994,-1187.5578381000014,24569.807000880006 2022-06-19,21:37:17.000,170,9575688,-795,0,1655669670,6275.250281289998,-1187.550788970002,24569.73014256001 2022-06-19,21:37:18.000,170,9575734,-795,0,1655669671,6275.283962839996,-1187.550788970002,24569.604374399998 2022-06-19,21:37:19.000,170,9575729,-315,0,1655669672,6275.418689039994,-1187.5437398399954,24569.709181200007 2022-06-19,21:37:20.000,170,9575733,-795,0,1655669673,6275.506261069997,-1187.536690709996,24569.702194079997 2022-06-19,21:37:21.000,170,9575749,-795,0,1655669674,6275.5938330999925,-1187.515543319998,24569.758091040007 2022-06-19,21:37:22.000,170,9575678,-795,0,1655669675,6275.614042029993,-1187.5296415799967,24569.709181200007 2022-06-19,21:37:23.000,170,9575707,-795,0,1655669676,6275.701614059995,-1187.5296415799967,24569.73014256001 2022-06-19,21:37:24.000,170,9575731,285,0,1655669677,6275.715086679993,-1187.4943959299999,24569.64629712 2022-06-19,21:37:25.000,170,9575757,-795,0,1655669678,6275.883494429996,-1187.4943959299999,24569.77905240001 2022-06-19,21:37:26.000,170,9575776,-795,0,1655669679,6275.883494429996,-1187.4873468000005,24569.79302664 2022-06-19,21:37:27.000,170,9575708,445,0,1655669680,6275.870021809998,-1187.4873468000005,24569.667258480004 2022-06-19,21:37:28.000,170,9575705,805,0,1655669681,6275.903703359996,-1187.4521011499965,24569.667258480004 2022-06-19,21:37:29.000,170,9575696,-795,0,1655669682,6276.011484319999,-1187.4309537599984,24569.786039520004 2022-06-19,21:37:30.000,170,9575655,605,0,1655669683,6276.058638489994,-1187.4168554999997,24569.820975119997 2022-06-19,21:37:31.000,170,9575766,-795,0,1655669684,6276.058638489994,-1187.402757240001,24569.834949360004 2022-06-19,21:37:32.000,170,9575735,1005,0,1655669685,6276.031693249999,-1187.3886589800022,24569.820975119997 2022-06-19,21:37:33.000,170,9575681,-795,0,1655669686,6276.112528969992,-1187.3816098499956,24569.904820560005 2022-06-19,21:37:34.000,170,9575768,-795,0,1655669687,6276.045165869997,-1187.3534133299981,24569.974691760006 2022-06-19,21:37:35.000,170,9575743,325,0,1655669688,6276.024956939997,-1187.3393150699994,24569.96071752 2022-06-19,21:37:36.000,170,9575746,805,0,1655669689,6276.024956939997,-1187.311118550002,24569.96071752 2022-06-19,21:37:37.000,170,9575808,965,0,1655669690,6275.950857529999,-1187.3040694199954,24569.869884959997 2022-06-19,21:37:38.000,170,9575774,-795,0,1655669691,6275.917175979994,-1187.3252168100007,24569.953730400004 2022-06-19,21:37:39.000,170,9575777,-795,0,1655669692,6275.991275389999,-1187.2899711599966,24570.086485679996 2022-06-19,21:37:40.000,170,9575778,-795,0,1655669693,6275.937384909994,-1187.3181676800014,24570.1284084 2022-06-19,21:37:41.000,170,9575749,124,0,1655669694,6275.870021809998,-1187.297020289996,24570.163344000008 2022-06-19,21:37:42.000,170,9575788,5,0,1655669695,6275.728559299998,-1187.3040694199954,24570.0585372 2022-06-19,21:37:43.000,170,9575700,924,0,1655669696,6275.715086679993,-1187.3040694199954,24570.1284084 2022-06-19,21:37:44.000,170,9575734,-795,0,1655669697,6275.667932509998,-1187.2899711599966,24570.121421280004 2022-06-19,21:37:45.000,170,9575778,-795,0,1655669698,6275.614042029993,-1187.297020289996,24570.135395519996 2022-06-19,21:37:46.000,170,9575715,-795,0,1655669699,6275.560151549995,-1187.3181676800014,24570.191292480005 2022-06-19,21:37:47.000,170,9575713,-795,0,1655669700,6275.506261069997,-1187.3181676800014,24570.22622808 2022-06-19,21:37:48.000,170,9575726,485,0,1655669701,6275.432161659999,-1187.3463641999988,24570.205266719997 2022-06-19,21:37:49.000,170,9575714,485,0,1655669702,6275.398480109994,-1187.3604624599975,24570.338022000004 2022-06-19,21:37:50.000,170,9575754,-795,0,1655669703,6275.2368086699935,-1187.3675115899969,24570.100459920002 2022-06-19,21:37:51.000,170,9575843,-195,0,1655669704,6275.263753909996,-1187.3816098499956,24570.261163680007 2022-06-19,21:37:52.000,170,9575779,-795,0,1655669705,6275.223336049996,-1187.3886589800022,24570.303086399996 2022-06-19,21:37:53.000,170,9575720,-795,0,1655669706,6275.075137229993,-1187.4168554999997,24570.254176559996 2022-06-19,21:37:54.000,170,9575761,1325,0,1655669707,6275.048191989998,-1187.3886589800022,24570.275137919998 2022-06-19,21:37:55.000,170,9575711,-795,0,1655669708,6274.980828889995,-1187.3886589800022,24570.303086399996 2022-06-19,21:37:56.000,170,9575750,-795,0,1655669709,6275.034719369993,-1187.3816098499956,24570.41488032 2022-06-19,21:37:57.000,170,9575802,1205,0,1655669710,6274.9943015099925,-1187.3816098499956,24570.40090608001 2022-06-19,21:37:58.000,170,9575842,-795,0,1655669711,6274.920202099995,-1187.3816098499956,24570.421867439996 2022-06-19,21:37:59.000,170,9575757,-795,0,1655669712,6274.846102689997,-1187.3534133299981,24570.407893200005 2022-06-19,21:38:00.000,170,9575746,-795,0,1655669713,6274.745058039996,-1187.3463641999988,24570.254176559996 2022-06-19,21:38:01.000,170,9575707,-235,0,1655669714,6274.738321729994,-1187.33226594,24570.31706064 2022-06-19,21:38:02.000,170,9575718,-795,0,1655669715,6274.825893759997,-1187.3463641999988,24570.491738639997 2022-06-19,21:38:03.000,170,9575739,-795,0,1655669716,6274.718112799994,-1187.3675115899969,24570.41488032 2022-06-19,21:38:04.000,170,9575707,-795,0,1655669717,6274.765266969996,-1187.3675115899969,24570.477764400006 2022-06-19,21:38:05.000,170,9575770,-795,0,1655669718,6274.758530659994,-1187.3816098499956,24570.5127 2022-06-19,21:38:06.000,170,9575757,245,0,1655669719,6274.724849109996,-1187.3957081100016,24570.5127 2022-06-19,21:38:07.000,170,9575701,525,0,1655669720,6274.610331839998,-1187.3745607199962,24570.372957599997 2022-06-19,21:38:08.000,170,9575830,1005,0,1655669721,6274.583386599996,-1187.402757240001,24570.303086399996 2022-06-19,21:38:09.000,170,9575685,-795,0,1655669722,6274.603595529996,-1187.402757240001,24570.442828799998 2022-06-19,21:38:10.000,170,9575743,-795,0,1655669723,6274.610331839998,-1187.3957081100016,24570.477764400006 2022-06-19,21:38:11.000,170,9575756,-795,0,1655669724,6274.563177669996,-1187.3957081100016,24570.41488032 2022-06-19,21:38:12.000,170,9575702,-795,0,1655669725,6274.516023499993,-1187.3957081100016,24570.39391896 2022-06-19,21:38:13.000,170,9575777,-795,0,1655669726,6274.549705049998,-1187.3886589800022,24570.46379016 2022-06-19,21:38:14.000,170,9575756,-795,0,1655669727,6274.542968739996,-1187.3886589800022,24570.442828799998 2022-06-19,21:38:15.000,170,9575678,-74,0,1655669728,6274.509287189998,-1187.3886589800022,24570.39391896 2022-06-19,21:38:16.000,170,9575770,725,0,1655669729,6274.388033609997,-1187.3534133299981,24570.28212504001 2022-06-19,21:38:17.000,170,9575742,-395,0,1655669730,6274.441924089995,-1187.3675115899969,24570.29609928 2022-06-19,21:38:18.000,170,9575760,-795,0,1655669731,6274.509287189998,-1187.3604624599975,24570.289112160004 2022-06-19,21:38:19.000,170,9575739,-795,0,1655669732,6274.576650289993,-1187.3463641999988,24570.435841680002 2022-06-19,21:38:20.000,170,9575731,-795,0,1655669733,6274.610331839998,-1187.3534133299981,24570.41488032 2022-06-19,21:38:21.000,170,9575712,-795,0,1655669734,6274.5227598099955,-1187.3604624599975,24570.268150800002 2022-06-19,21:38:22.000,170,9575781,-795,0,1655669735,6274.4284514699975,-1187.3463641999988,24570.037575839997 2022-06-19,21:38:23.000,170,9575783,-795,0,1655669736,6274.644013389996,-1187.2899711599966,24570.351996239995 2022-06-19,21:38:24.000,170,9575683,-795,0,1655669737,6274.677694939994,-1187.3040694199954,24570.331034880008 2022-06-19,21:38:25.000,170,9575787,525,0,1655669738,6274.758530659994,-1187.2899711599966,24570.36597048 2022-06-19,21:38:26.000,170,9575694,-795,0,1655669739,6274.852838999999,-1187.311118550002,24570.477764400006 2022-06-19,21:38:27.000,170,9575729,-795,0,1655669740,6274.866311619997,-1187.2829220299973,24570.421867439996 2022-06-19,21:38:28.000,170,9575738,-795,0,1655669741,6274.866311619997,-1187.3040694199954,24570.358983360005 2022-06-19,21:38:29.000,170,9575743,725,0,1655669742,6274.980828889995,-1187.311118550002,24570.456803040004 2022-06-19,21:38:30.000,170,9575766,-795,0,1655669743,6274.974092579992,-1187.3252168100007,24570.428854560007 2022-06-19,21:38:31.000,170,9575699,365,0,1655669744,6275.001037819995,-1187.3252168100007,24570.40090608001 2022-06-19,21:38:32.000,170,9575766,-795,0,1655669745,6274.987565199997,-1187.3252168100007,24570.310073520006 2022-06-19,21:38:33.000,170,9575736,445,0,1655669746,6275.001037819995,-1187.33226594,24570.289112160004 2022-06-19,21:38:34.000,170,9575714,-795,0,1655669747,6275.095346159993,-1187.3675115899969,24570.498725760008 2022-06-19,21:38:35.000,170,9575704,-315,0,1655669748,6275.149236639998,-1187.3957081100016,24570.53366136 2022-06-19,21:38:36.000,170,9575799,-315,0,1655669749,6275.135764019993,-1187.4168554999997,24570.540648479997 2022-06-19,21:38:37.000,170,9575706,924,0,1655669750,6275.081873539995,-1187.4521011499965,24570.442828799998 2022-06-19,21:38:38.000,170,9575702,845,0,1655669751,6275.061664609995,-1187.4661994099952,24570.540648479997 2022-06-19,21:38:39.000,170,9575757,-795,0,1655669752,6275.001037819995,-1187.4943959299999,24570.540648479997 2022-06-19,21:38:40.000,170,9575739,-795,0,1655669753,6275.007774129997,-1187.5084941899986,24570.505712880004 2022-06-19,21:38:41.000,170,9575816,-795,0,1655669754,6274.940411029995,-1187.5225924499973,24570.46379016 2022-06-19,21:38:42.000,170,9575770,-795,0,1655669755,6274.967356269997,-1187.5578381000014,24570.477764400006 2022-06-19,21:38:43.000,170,9575778,1045,0,1655669756,6274.980828889995,-1187.5860346199988,24570.659429519998 2022-06-19,21:38:44.000,170,9575690,965,0,1655669757,6274.926938409997,-1187.5930837499982,24570.624493920004 2022-06-19,21:38:45.000,170,9575758,-155,0,1655669758,6274.920202099995,-1187.6142311399963,24570.666416640008 2022-06-19,21:38:46.000,170,9575796,-795,0,1655669759,6274.886520549997,-1187.6283294000023,24570.673403760004 2022-06-19,21:38:47.000,170,9575759,805,0,1655669760,6274.805684829997,-1187.642427660001,24570.53366136 2022-06-19,21:38:48.000,170,9575791,-795,0,1655669761,6274.751794349999,-1187.6283294000023,24570.554622720003 2022-06-19,21:38:49.000,170,9575732,-515,0,1655669762,6274.778739589994,-1187.6565259199997,24570.6524424 2022-06-19,21:38:50.000,170,9575759,285,0,1655669763,6274.832630069999,-1187.6988206999958,24570.72930072 2022-06-19,21:38:51.000,170,9575716,-795,0,1655669764,6274.798948519994,-1187.73406635,24570.75026208 2022-06-19,21:38:52.000,170,9575763,485,0,1655669765,6274.798948519994,-1187.7199680900012,24570.708339359997 2022-06-19,21:38:53.000,170,9575778,-795,0,1655669766,6274.913465789992,-1187.73406635,24570.778210559998 2022-06-19,21:38:54.000,170,9575789,-795,0,1655669767,6274.866311619997,-1187.755213739998,24570.792184800004 2022-06-19,21:38:55.000,170,9575767,-235,0,1655669768,6274.893256859992,-1187.7622628699974,24570.708339359997 2022-06-19,21:38:56.000,170,9575718,-795,0,1655669769,6274.967356269997,-1187.8045576500008,24570.764236320007 2022-06-19,21:38:57.000,170,9575740,-795,0,1655669770,6274.967356269997,-1187.8327541699982,24570.645455280006 2022-06-19,21:38:58.000,170,9575777,325,0,1655669771,6275.034719369993,-1187.8539015599963,24570.68039088 2022-06-19,21:38:59.000,170,9575709,-795,0,1655669772,6275.223336049996,-1187.8679998200023,24570.84808176 2022-06-19,21:39:00.000,170,9575740,485,0,1655669773,6275.2906991499985,-1187.882098080001,24570.890004480003 2022-06-19,21:39:01.000,170,9575777,685,0,1655669774,6275.331117009999,-1187.9102945999985,24570.86904312 2022-06-19,21:39:02.000,170,9575804,-795,0,1655669775,6275.331117009999,-1187.8891472100004,24570.73628784001 2022-06-19,21:39:03.000,170,9575762,765,0,1655669776,6275.432161659999,-1187.9243928599972,24570.806159039996 2022-06-19,21:39:04.000,170,9575635,-635,0,1655669777,6275.472579519999,-1187.938491119996,24570.813146160006 2022-06-19,21:39:05.000,170,9575670,-795,0,1655669778,6275.546678929997,-1187.97373677,24570.827120399998 2022-06-19,21:39:06.000,170,9575715,-795,0,1655669779,6275.640987269995,-1187.97373677,24570.910965840005 2022-06-19,21:39:07.000,170,9575770,-795,0,1655669780,6275.701614059995,-1187.9807858999993,24570.876030239997 2022-06-19,21:39:08.000,170,9575774,-114,0,1655669781,6275.674668819993,-1187.9807858999993,24570.78519768001 2022-06-19,21:39:09.000,170,9575780,605,0,1655669782,6275.836340259993,-1187.994884159998,24570.973849919996 2022-06-19,21:39:10.000,170,9575824,-795,0,1655669783,6275.843076569996,-1188.0019332899974,24570.9668628 2022-06-19,21:39:11.000,170,9575736,-795,0,1655669784,6275.863285499996,-1187.994884159998,24570.959875680004 2022-06-19,21:39:12.000,170,9575740,605,0,1655669785,6275.802658709996,-1187.9878350299987,24570.8969916 2022-06-19,21:39:13.000,170,9575735,-635,0,1655669786,6275.836340259993,-1187.9666876400006,24570.8969916 2022-06-19,21:39:14.000,170,9575759,-155,0,1655669787,6275.950857529999,-1187.9525893800019,24571.12057944001 2022-06-19,21:39:15.000,170,9575792,-795,0,1655669788,6275.950857529999,-1187.9525893800019,24571.06468248 2022-06-19,21:39:16.000,170,9575755,485,0,1655669789,6275.9845390799965,-1187.9314419899965,24571.092630959996 2022-06-19,21:39:17.000,170,9575760,-795,0,1655669790,6275.795922399993,-1187.9243928599972,24570.980837040006 2022-06-19,21:39:18.000,170,9575765,325,0,1655669791,6275.903703359996,-1187.938491119996,24571.050708240007 2022-06-19,21:39:19.000,170,9575759,-795,0,1655669792,6275.964330149996,-1187.9314419899965,24571.162502159998 2022-06-19,21:39:20.000,170,9575769,685,0,1655669793,6275.9845390799965,-1187.9525893800019,24571.211411999997 2022-06-19,21:39:21.000,170,9575800,685,0,1655669794,6275.896967049994,-1187.9314419899965,24571.099618080007 2022-06-19,21:39:22.000,170,9575763,-235,0,1655669795,6275.977802769994,-1187.9173437299978,24571.176476400004 2022-06-19,21:39:23.000,170,9575792,-795,0,1655669796,6276.051902179999,-1187.9455402499952,24571.344167280004 2022-06-19,21:39:24.000,170,9575805,-795,0,1655669797,6276.072111109999,-1187.9455402499952,24571.344167280004 2022-06-19,21:39:25.000,170,9575787,-795,0,1655669798,6276.058638489994,-1187.97373677,24571.358141519995 2022-06-19,21:39:26.000,170,9575815,-795,0,1655669799,6276.038429559994,-1188.0019332899974,24571.330193039998 2022-06-19,21:39:27.000,170,9575783,445,0,1655669800,6276.004748009997,-1188.0089824199968,24571.246347600005 2022-06-19,21:39:28.000,170,9575737,-795,0,1655669801,6275.964330149996,-1188.0089824199968,24571.28827032001 2022-06-19,21:39:29.000,170,9575778,645,0,1655669802,6276.038429559994,-1188.030129810002,24571.414038480005 2022-06-19,21:39:30.000,170,9575769,-795,0,1655669803,6276.058638489994,-1188.0512772000002,24571.46993544 2022-06-19,21:39:31.000,170,9575781,-795,0,1655669804,6276.038429559994,-1188.086522849997,24571.4210256 2022-06-19,21:39:32.000,170,9575803,645,0,1655669805,6276.031693249999,-1188.0935719799963,24571.441986960002 2022-06-19,21:39:33.000,170,9575798,765,0,1655669806,6276.065374799997,-1188.107670239995,24571.532819520005 2022-06-19,21:39:34.000,170,9575830,-795,0,1655669807,6276.045165869997,-1188.1429158899991,24571.553780880007 2022-06-19,21:39:35.000,170,9575770,-795,0,1655669808,6276.004748009997,-1188.1429158899991,24571.53980664 2022-06-19,21:39:36.000,170,9575782,565,0,1655669809,6275.977802769994,-1188.1711124099966,24571.553780880007 2022-06-19,21:39:37.000,170,9575831,-155,0,1655669810,6275.903703359996,-1188.1711124099966,24571.511858160004 2022-06-19,21:39:38.000,170,9575788,-74,0,1655669811,6275.977802769994,-1188.178161539996,24571.58871648 2022-06-19,21:39:39.000,170,9575710,-795,0,1655669812,6275.917175979994,-1188.1993089300013,24571.616664959998 2022-06-19,21:39:40.000,170,9575719,-795,0,1655669813,6275.876758119994,-1188.178161539996,24571.630639200004 2022-06-19,21:39:41.000,170,9575766,-795,0,1655669814,6275.795922399993,-1188.1852106699953,24571.57474224001 2022-06-19,21:39:42.000,170,9575730,-74,0,1655669815,6275.843076569996,-1188.1993089300013,24571.602690720007 2022-06-19,21:39:43.000,170,9575874,404,0,1655669816,6275.816131329993,-1188.192259800002,24571.68653616 2022-06-19,21:39:44.000,170,9575746,-795,0,1655669817,6275.843076569996,-1188.234554579998,24571.749420240005 2022-06-19,21:39:45.000,170,9575772,685,0,1655669818,6275.809395019998,-1188.2275054499987,24571.728458880003 2022-06-19,21:39:46.000,170,9575748,-795,0,1655669819,6275.816131329993,-1188.234554579998,24571.882175519997 2022-06-19,21:39:47.000,170,9575783,-795,0,1655669820,6275.768977159998,-1188.2627510999955,24571.75640736 2022-06-19,21:39:48.000,170,9575835,805,0,1655669821,6275.775713469993,-1188.2909476200002,24571.79134296001 2022-06-19,21:39:49.000,170,9575787,525,0,1655669822,6275.809395019998,-1188.326193269997,24571.91012400001 2022-06-19,21:39:50.000,170,9575852,-795,0,1655669823,6275.755504539993,-1188.3402915299957,24571.91012400001 2022-06-19,21:39:51.000,170,9575754,404,0,1655669824,6275.735295609993,-1188.3825863099992,24571.896149760003 2022-06-19,21:39:52.000,170,9575774,-795,0,1655669825,6275.694877749993,-1188.4107828299966,24571.819291440006 2022-06-19,21:39:53.000,170,9575753,1125,0,1655669826,6275.674668819993,-1188.45307761,24571.861214159995 2022-06-19,21:39:54.000,170,9575749,-795,0,1655669827,6275.782449779996,-1188.4742249999981,24571.97300808 2022-06-19,21:39:55.000,170,9575726,-795,0,1655669828,6275.822867639996,-1188.5094706500022,24572.04287928 2022-06-19,21:39:56.000,170,9575777,-795,0,1655669829,6275.816131329993,-1188.5306180400003,24572.028905039995 2022-06-19,21:39:57.000,170,9575754,445,0,1655669830,6275.809395019998,-1188.5799619499958,24571.95903384001 2022-06-19,21:39:58.000,170,9575777,-795,0,1655669831,6275.849812879998,-1188.6293058599986,24572.028905039995 2022-06-19,21:39:59.000,170,9575788,-475,0,1655669832,6275.863285499996,-1188.6645515099954,24572.000956559998 2022-06-19,21:40:00.000,170,9575824,-795,0,1655669833,6275.8565491899935,-1188.671600640002,24571.90313688 2022-06-19,21:40:01.000,170,9575786,445,0,1655669834,6275.957593839994,-1188.6997971599994,24572.02191792 2022-06-19,21:40:02.000,170,9575719,605,0,1655669835,6276.024956939997,-1188.6997971599994,24572.049866399997 2022-06-19,21:40:03.000,170,9575786,-795,0,1655669836,6276.045165869997,-1188.7138954199982,24572.007943680008 2022-06-19,21:40:04.000,170,9575793,-795,0,1655669837,6276.085583729997,-1188.7279936799969,24571.979995199996 2022-06-19,21:40:05.000,170,9575784,805,0,1655669838,6276.159683139995,-1188.6997971599994,24572.154673200006 2022-06-19,21:40:06.000,170,9575745,605,0,1655669839,6276.2472551699975,-1188.69274803,24572.056853520007 2022-06-19,21:40:07.000,170,9575770,-795,0,1655669840,6276.227046239997,-1188.657502379996,24571.917111120005 2022-06-19,21:40:08.000,170,9575823,-795,0,1655669841,6276.314618269993,-1188.6504532499966,24572.014930800004 2022-06-19,21:40:09.000,170,9575814,45,0,1655669842,6276.408926609998,-1188.5870110799951,24572.098776239996 2022-06-19,21:40:10.000,170,9575777,-795,0,1655669843,6276.483026019996,-1188.5588145599977,24572.168647439998 2022-06-19,21:40:11.000,170,9575751,45,0,1655669844,6276.550389119999,-1188.523568910001,24572.112750480002 2022-06-19,21:40:12.000,170,9575809,-795,0,1655669845,6276.611015909999,-1188.4742249999981,24572.07082776 2022-06-19,21:40:13.000,170,9575732,685,0,1655669846,6276.678379009994,-1188.431930220002,24572.21057016 2022-06-19,21:40:14.000,170,9575836,525,0,1655669847,6276.745742109997,-1188.396684569998,24572.196595919995 2022-06-19,21:40:15.000,170,9575766,-795,0,1655669848,6276.765951039997,-1188.361438920001,24572.217557279997 2022-06-19,21:40:16.000,170,9575759,1245,0,1655669849,6276.833314139993,-1188.347340659995,24572.231531520003 2022-06-19,21:40:17.000,170,9575749,-795,0,1655669850,6276.806368899997,-1188.3191441399977,24572.12672472001 2022-06-19,21:40:18.000,170,9575813,-795,0,1655669851,6276.806368899997,-1188.3191441399977,24572.133711840004 2022-06-19,21:40:19.000,170,9575756,404,0,1655669852,6276.887204619998,-1188.305045879999,24572.29441560001 2022-06-19,21:40:20.000,170,9575759,-795,0,1655669853,6276.988249269998,-1188.2838984900009,24572.350312560004 2022-06-19,21:40:21.000,170,9575767,-795,0,1655669854,6277.001721889996,-1188.3402915299957,24572.420183760005 2022-06-19,21:40:22.000,170,9575799,-795,0,1655669855,6276.941095099995,-1188.3402915299957,24572.25948 2022-06-19,21:40:23.000,170,9575827,-795,0,1655669856,6276.920886169995,-1188.3402915299957,24572.371273920005 2022-06-19,21:40:24.000,170,9575821,-795,0,1655669857,6276.947831409998,-1188.3825863099992,24572.399222400003 2022-06-19,21:40:25.000,170,9575791,605,0,1655669858,6276.893940929993,-1188.4037336999972,24572.40620952 2022-06-19,21:40:26.000,170,9575766,-715,0,1655669859,6276.887204619998,-1188.4248810899953,24572.52499056 2022-06-19,21:40:27.000,170,9575761,-434,0,1655669860,6276.8131052099925,-1188.4742249999981,24572.504029199998 2022-06-19,21:40:28.000,170,9575797,-795,0,1655669861,6276.759214729995,-1188.4953723899962,24572.47608072 2022-06-19,21:40:29.000,170,9575814,565,0,1655669862,6276.718796869995,-1188.5094706500022,24572.608836000007 2022-06-19,21:40:30.000,170,9575870,-795,0,1655669863,6276.658170079994,-1188.544716299999,24572.54595192 2022-06-19,21:40:31.000,170,9575748,445,0,1655669864,6276.530180189999,-1188.5940602100018,24572.420183760005 2022-06-19,21:40:32.000,170,9575732,-795,0,1655669865,6276.462817089996,-1188.6011093400011,24572.469093600004 2022-06-19,21:40:33.000,170,9575857,-795,0,1655669866,6276.388717679998,-1188.671600640002,24572.518003440004 2022-06-19,21:40:34.000,170,9575742,-74,0,1655669867,6276.381981369996,-1188.6504532499966,24572.601848879996 2022-06-19,21:40:35.000,170,9575820,-795,0,1655669868,6276.422399229996,-1188.7138954199982,24572.74159128 2022-06-19,21:40:36.000,170,9575777,965,0,1655669869,6276.368508749998,-1188.763239330001,24572.734604160003 2022-06-19,21:40:37.000,170,9575800,-795,0,1655669870,6276.267464099998,-1188.7773375899997,24572.664732960002 2022-06-19,21:40:38.000,170,9575796,-795,0,1655669871,6276.280936719995,-1188.7914358499984,24572.720629919997 2022-06-19,21:40:39.000,170,9575794,-795,0,1655669872,6276.220309929995,-1188.8125832399965,24572.664732960002 2022-06-19,21:40:40.000,170,9575749,-274,0,1655669873,6276.179892069995,-1188.8337306300018,24572.734604160003 2022-06-19,21:40:41.000,170,9575791,-795,0,1655669874,6276.085583729997,-1188.8689762799986,24572.601848879996 2022-06-19,21:40:42.000,170,9575758,445,0,1655669875,6276.105792659997,-1188.8830745399973,24572.727617040007 2022-06-19,21:40:43.000,170,9575795,45,0,1655669876,6276.166419449997,-1188.911271060002,24572.846398080008 2022-06-19,21:40:44.000,170,9575757,1005,0,1655669877,6276.105792659997,-1188.9183201900014,24572.88133368 2022-06-19,21:40:45.000,170,9575779,725,0,1655669878,6276.105792659997,-1188.9465167099988,24572.846398080008 2022-06-19,21:40:46.000,170,9575792,-795,0,1655669879,6276.058638489994,-1188.9958606200016,24572.846398080008 2022-06-19,21:40:47.000,170,9575747,-795,0,1655669880,6275.930648599999,-1189.0099588800003,24572.720629919997 2022-06-19,21:40:48.000,170,9575807,-555,0,1655669881,6275.8902307399985,-1189.0522536599965,24572.79748824001 2022-06-19,21:40:49.000,170,9575773,445,0,1655669882,6275.923912289996,-1189.0663519199952,24572.832423840002 2022-06-19,21:40:50.000,170,9575802,725,0,1655669883,6275.903703359996,-1189.0874993100006,24572.944217760007 2022-06-19,21:40:51.000,170,9575827,685,0,1655669884,6275.896967049994,-1189.115695829998,24572.867359439995 2022-06-19,21:40:52.000,170,9575751,-795,0,1655669885,6275.8565491899935,-1189.1227449599974,24572.874346560006 2022-06-19,21:40:53.000,170,9575767,-795,0,1655669886,6275.910439669999,-1189.136843219996,24572.97915336 2022-06-19,21:40:54.000,170,9575854,205,0,1655669887,6275.843076569996,-1189.1438923499954,24572.951204880002 2022-06-19,21:40:55.000,170,9575747,-795,0,1655669888,6275.822867639996,-1189.150941480002,24572.902295040003 2022-06-19,21:40:56.000,170,9575759,-795,0,1655669889,6275.795922399993,-1189.150941480002,24572.944217760007 2022-06-19,21:40:57.000,170,9575758,-795,0,1655669890,6275.789186089998,-1189.2002853899976,24572.839410959998 2022-06-19,21:40:58.000,170,9575813,1245,0,1655669891,6275.782449779996,-1189.2002853899976,24572.895307920007 2022-06-19,21:40:59.000,170,9575838,-795,0,1655669892,6275.876758119994,-1189.1932362599982,24573.035050319995 2022-06-19,21:41:00.000,170,9575790,-795,0,1655669893,6275.8565491899935,-1189.207334519997,24573.07697304 2022-06-19,21:41:01.000,170,9575785,-795,0,1655669894,6275.870021809998,-1189.2143836499963,24573.042037440006 2022-06-19,21:41:02.000,170,9575836,285,0,1655669895,6275.795922399993,-1189.1791379999995,24572.93024352 2022-06-19,21:41:03.000,170,9575823,-795,0,1655669896,6275.816131329993,-1189.2143836499963,24573.007101839998 2022-06-19,21:41:04.000,170,9575776,445,0,1655669897,6275.843076569996,-1189.2143836499963,24573.035050319995 2022-06-19,21:41:05.000,170,9575780,-795,0,1655669898,6275.883494429996,-1189.2214327799957,24573.021076080004 2022-06-19,21:41:06.000,170,9575812,765,0,1655669899,6275.910439669999,-1189.2214327799957,24573.056011679997 2022-06-19,21:41:07.000,170,9575769,-795,0,1655669900,6275.903703359996,-1189.2002853899976,24573.08396016001 2022-06-19,21:41:08.000,170,9575826,404,0,1655669901,6275.917175979994,-1189.2002853899976,24573.014088960008 2022-06-19,21:41:09.000,170,9575825,1085,0,1655669902,6276.018220629994,-1189.2002853899976,24573.174792719998 2022-06-19,21:41:10.000,170,9575779,-795,0,1655669903,6276.004748009997,-1189.2002853899976,24573.12588288 2022-06-19,21:41:11.000,170,9575804,565,0,1655669904,6276.024956939997,-1189.1650397400008,24573.0979344 2022-06-19,21:41:12.000,170,9575761,-795,0,1655669905,6275.991275389999,-1189.1438923499954,24572.96517912001 2022-06-19,21:41:13.000,170,9575746,-795,0,1655669906,6276.004748009997,-1189.136843219996,24572.972166240004 2022-06-19,21:41:14.000,170,9575754,-795,0,1655669907,6276.146210519997,-1189.1015975699993,24573.153831359996 2022-06-19,21:41:15.000,170,9575792,-795,0,1655669908,6276.159683139995,-1189.09454844,24573.14684424 2022-06-19,21:41:16.000,170,9575794,-795,0,1655669909,6276.206837309997,-1189.115695829998,24573.160818480006 2022-06-19,21:41:17.000,170,9575820,-795,0,1655669910,6276.146210519997,-1189.09454844,24573.08396016001 2022-06-19,21:41:18.000,170,9575825,-795,0,1655669911,6276.2472551699975,-1189.115695829998,24573.188766960004 2022-06-19,21:41:19.000,170,9575845,1125,0,1655669912,6276.173155759992,-1189.1086466999986,24573.08396016001 2022-06-19,21:41:20.000,170,9575806,965,0,1655669913,6276.092320039999,-1189.0874993100006,24572.96517912001 2022-06-19,21:41:21.000,170,9575757,1125,0,1655669914,6276.186628379997,-1189.1015975699993,24573.069985920003 2022-06-19,21:41:22.000,170,9575840,965,0,1655669915,6276.220309929995,-1189.1015975699993,24573.104921519996 2022-06-19,21:41:23.000,170,9575813,885,0,1655669916,6276.334827199993,-1189.0874993100006,24573.209728320006 2022-06-19,21:41:24.000,170,9575773,-195,0,1655669917,6276.328090889998,-1189.1086466999986,24573.25165104001 2022-06-19,21:41:25.000,170,9575791,-635,0,1655669918,6276.301145649995,-1189.0874993100006,24573.29357376 2022-06-19,21:41:26.000,170,9575819,-795,0,1655669919,6276.314618269993,-1189.09454844,24573.237676800003 2022-06-19,21:41:27.000,170,9575822,-795,0,1655669920,6276.186628379997,-1189.09454844,24573.07697304 2022-06-19,21:41:28.000,170,9575842,404,0,1655669921,6276.179892069995,-1189.0874993100006,24573.12588288 2022-06-19,21:41:29.000,170,9575751,245,0,1655669922,6276.206837309997,-1189.0804501800012,24573.26562528 2022-06-19,21:41:30.000,170,9575754,-795,0,1655669923,6276.220309929995,-1189.0804501800012,24573.370432079995 2022-06-19,21:41:31.000,170,9575846,-74,0,1655669924,6276.206837309997,-1189.09454844,24573.342483599998 2022-06-19,21:41:32.000,170,9575801,-795,0,1655669925,6276.193364689992,-1189.09454844,24573.279599520007 2022-06-19,21:41:33.000,170,9575850,-155,0,1655669926,6276.220309929995,-1189.1015975699993,24573.405367680003 2022-06-19,21:41:34.000,170,9575815,-795,0,1655669927,6276.193364689992,-1189.0804501800012,24573.377419200006 2022-06-19,21:41:35.000,170,9575798,-795,0,1655669928,6276.173155759992,-1189.09454844,24573.426329040005 2022-06-19,21:41:36.000,170,9575826,-795,0,1655669929,6276.146210519997,-1189.0804501800012,24573.391393439997 2022-06-19,21:41:37.000,170,9575802,-795,0,1655669930,6276.085583729997,-1189.1227449599974,24573.31453512 2022-06-19,21:41:38.000,170,9575795,124,0,1655669931,6276.132737899992,-1189.1015975699993,24573.377419200006 2022-06-19,21:41:39.000,170,9575808,124,0,1655669932,6276.186628379997,-1189.1086466999986,24573.510174479998 2022-06-19,21:41:40.000,170,9575786,685,0,1655669933,6276.166419449997,-1189.1227449599974,24573.594019920005 2022-06-19,21:41:41.000,170,9575836,-795,0,1655669934,6276.186628379997,-1189.1579906100014,24573.573058560003 2022-06-19,21:41:42.000,170,9575849,-795,0,1655669935,6276.085583729997,-1189.150941480002,24573.38440632 2022-06-19,21:41:43.000,170,9575827,-155,0,1655669936,6276.031693249999,-1189.1720888700002,24573.328509360006 2022-06-19,21:41:44.000,170,9575797,-795,0,1655669937,6276.159683139995,-1189.1932362599982,24573.496200240006 2022-06-19,21:41:45.000,170,9575757,-795,0,1655669938,6276.173155759992,-1189.2002853899976,24573.503187360002 2022-06-19,21:41:46.000,170,9575825,-795,0,1655669939,6276.2135736199925,-1189.242580170001,24573.58004568 2022-06-19,21:41:47.000,170,9575805,685,0,1655669940,6276.193364689992,-1189.242580170001,24573.60100704 2022-06-19,21:41:48.000,170,9575788,-795,0,1655669941,6276.227046239997,-1189.263727559999,24573.538122959995 2022-06-19,21:41:49.000,170,9575875,-795,0,1655669942,6276.280936719995,-1189.2848749499972,24573.63594264001 2022-06-19,21:41:50.000,170,9575772,645,0,1655669943,6276.280936719995,-1189.3201206000012,24573.62895552 2022-06-19,21:41:51.000,170,9575803,-795,0,1655669944,6276.287673029998,-1189.3412679899993,24573.642929760004 2022-06-19,21:41:52.000,170,9575810,-795,0,1655669945,6276.253991479993,-1189.3412679899993,24573.510174479998 2022-06-19,21:41:53.000,170,9575785,-795,0,1655669946,6276.294409339993,-1189.3765136399961,24573.607994159996 2022-06-19,21:41:54.000,170,9575817,-235,0,1655669947,6276.408926609998,-1189.3694645099968,24573.733762320007 2022-06-19,21:41:55.000,170,9575778,365,0,1655669948,6276.469553399998,-1189.3976610300015,24573.726775199997 2022-06-19,21:41:56.000,170,9575823,725,0,1655669949,6276.523443879996,-1189.4117592900002,24573.74773656 2022-06-19,21:41:57.000,170,9575865,-795,0,1655669950,6276.4897623299985,-1189.425857549999,24573.63594264001 2022-06-19,21:41:58.000,170,9575817,-795,0,1655669951,6276.536916499994,-1189.4399558099976,24573.74773656 2022-06-19,21:41:59.000,170,9575770,485,0,1655669952,6276.536916499994,-1189.4399558099976,24573.726775199997 2022-06-19,21:42:00.000,170,9575785,-795,0,1655669953,6276.637961149994,-1189.4329066799983,24573.740749440003 2022-06-19,21:42:01.000,170,9575801,-795,0,1655669954,6276.644697459997,-1189.4611031999957,24573.62895552 2022-06-19,21:42:02.000,170,9575769,-795,0,1655669955,6276.6985879399945,-1189.4399558099976,24573.691839600004 2022-06-19,21:42:03.000,170,9575821,-35,0,1655669956,6276.8467867599975,-1189.4329066799983,24573.789659280003 2022-06-19,21:42:04.000,170,9575796,-795,0,1655669957,6276.873731999993,-1189.447004939997,24573.894466079997 2022-06-19,21:42:05.000,170,9575793,605,0,1655669958,6276.873731999993,-1189.425857549999,24573.901453200007 2022-06-19,21:42:06.000,170,9575905,-795,0,1655669959,6276.907413549998,-1189.4399558099976,24573.901453200007 2022-06-19,21:42:07.000,170,9575802,-795,0,1655669960,6276.840050449995,-1189.4752014600017,24573.76869792 2022-06-19,21:42:08.000,170,9575801,245,0,1655669961,6276.900677239995,-1189.4611031999957,24573.733762320007 2022-06-19,21:42:09.000,170,9575771,-795,0,1655669962,6276.988249269998,-1189.4752014600017,24573.852543360008 2022-06-19,21:42:10.000,170,9575776,805,0,1655669963,6277.028667129998,-1189.482250590001,24573.908440320003 2022-06-19,21:42:11.000,170,9575813,445,0,1655669964,6277.048876059998,-1189.5104471099985,24573.901453200007 2022-06-19,21:42:12.000,170,9575817,-795,0,1655669965,6277.0556123699935,-1189.4892997200004,24573.873504719995 2022-06-19,21:42:13.000,170,9575775,-795,0,1655669966,6277.116239159994,-1189.5315944999966,24574.013247119998 2022-06-19,21:42:14.000,170,9575852,-795,0,1655669967,6277.1095028499985,-1189.5104471099985,24574.006260000002 2022-06-19,21:42:15.000,170,9575778,-795,0,1655669968,6277.069084989998,-1189.4963488499998,24573.97132440001 2022-06-19,21:42:16.000,170,9575770,-795,0,1655669969,6277.082557609996,-1189.552741890002,24574.027221360004 2022-06-19,21:42:17.000,170,9575815,205,0,1655669970,6277.035403439993,-1189.5668401500006,24573.91542744 2022-06-19,21:42:18.000,170,9575839,-795,0,1655669971,6277.042139749996,-1189.595036669998,24573.978311520004 2022-06-19,21:42:19.000,170,9575788,-795,0,1655669972,6277.176865949994,-1189.6020857999974,24574.125041040003 2022-06-19,21:42:20.000,170,9575820,-795,0,1655669973,6277.1095028499985,-1189.6373314500015,24574.15298952 2022-06-19,21:42:21.000,170,9575834,1365,0,1655669974,6276.994985579993,-1189.6302823200022,24574.048182720006 2022-06-19,21:42:22.000,170,9575860,-795,0,1655669975,6277.008458199998,-1189.6796262299977,24574.048182720006 2022-06-19,21:42:23.000,170,9575901,-795,0,1655669976,6277.028667129998,-1189.7007736199957,24574.111066799996 2022-06-19,21:42:24.000,170,9575789,5,0,1655669977,6276.981512959996,-1189.7289701400005,24574.15298952 2022-06-19,21:42:25.000,170,9575762,765,0,1655669978,6276.974776649993,-1189.7642157899973,24574.10407968 2022-06-19,21:42:26.000,170,9575830,1165,0,1655669979,6276.934358789993,-1189.7853631799953,24574.236834960007 2022-06-19,21:42:27.000,170,9575822,765,0,1655669980,6276.907413549998,-1189.792412310002,24574.194912240004 2022-06-19,21:42:28.000,170,9575782,205,0,1655669981,6276.8131052099925,-1189.8065105700007,24574.187925120008 2022-06-19,21:42:29.000,170,9575855,-795,0,1655669982,6276.853523069993,-1189.8488053499968,24574.285744800007 2022-06-19,21:42:30.000,170,9575864,-795,0,1655669983,6276.772687349992,-1189.8558544799962,24574.30670616001 2022-06-19,21:42:31.000,170,9575852,-795,0,1655669984,6276.725533179997,-1189.884051000001,24574.313693280004 2022-06-19,21:42:32.000,170,9575813,-795,0,1655669985,6276.584070669996,-1189.884051000001,24574.15298952 2022-06-19,21:42:33.000,170,9575881,-795,0,1655669986,6276.530180189999,-1189.9122475199983,24574.173950880002 2022-06-19,21:42:34.000,170,9575777,565,0,1655669987,6276.557125429994,-1189.9122475199983,24574.432474320005 2022-06-19,21:42:35.000,170,9575838,1125,0,1655669988,6276.516707569994,-1189.9404440399958,24574.41850008 2022-06-19,21:42:36.000,170,9575823,845,0,1655669989,6276.469553399998,-1189.9474931699951,24574.43946144 2022-06-19,21:42:37.000,170,9575863,645,0,1655669990,6276.395453989993,-1189.9192966499977,24574.313693280004 2022-06-19,21:42:38.000,170,9575758,1085,0,1655669991,6276.381981369996,-1189.9333949099964,24574.376577359995 2022-06-19,21:42:39.000,170,9575797,-795,0,1655669992,6276.348299819998,-1189.9404440399958,24574.376577359995 2022-06-19,21:42:40.000,170,9575837,-475,0,1655669993,6276.3415635099955,-1189.9474931699951,24574.404525840007 2022-06-19,21:42:41.000,170,9575777,-795,0,1655669994,6276.233782549993,-1189.9404440399958,24574.29971904 2022-06-19,21:42:42.000,170,9575862,-795,0,1655669995,6276.227046239997,-1189.926345779997,24574.362603120004 2022-06-19,21:42:43.000,170,9575817,-795,0,1655669996,6276.301145649995,-1189.9192966499977,24574.47439704001 2022-06-19,21:42:44.000,170,9575793,485,0,1655669997,6276.294409339993,-1189.905198389999,24574.495358399996 2022-06-19,21:42:45.000,170,9575806,-795,0,1655669998,6276.301145649995,-1189.8629036099956,24574.48837128 2022-06-19,21:42:46.000,170,9575863,124,0,1655669999,6276.260727789995,-1189.8699527400022,24574.43946144 2022-06-19,21:42:47.000,170,9575827,245,0,1655670000,6276.200100999995,-1189.8558544799962,24574.341641760002 2022-06-19,21:42:48.000,170,9575847,124,0,1655670001,6276.193364689992,-1189.8911001300003,24574.3905516 2022-06-19,21:42:49.000,170,9575796,-354,0,1655670002,6276.227046239997,-1189.8911001300003,24574.446448559996 2022-06-19,21:42:50.000,170,9575840,-235,0,1655670003,6276.253991479993,-1189.884051000001,24574.551255360006 2022-06-19,21:42:51.000,170,9575810,-795,0,1655670004,6276.206837309997,-1189.8981492599996,24574.495358399996 2022-06-19,21:42:52.000,170,9575836,-795,0,1655670005,6276.206837309997,-1189.8981492599996,24574.481384160004 2022-06-19,21:42:53.000,170,9575843,645,0,1655670006,6276.240518859995,-1189.8911001300003,24574.614139439997 2022-06-19,21:42:54.000,170,9575825,-795,0,1655670007,6276.227046239997,-1189.905198389999,24574.565229599997 2022-06-19,21:42:55.000,170,9575848,445,0,1655670008,6276.159683139995,-1189.9333949099964,24574.516319759998 2022-06-19,21:42:56.000,170,9575825,-795,0,1655670009,6276.146210519997,-1189.9686405600005,24574.544268239995 2022-06-19,21:42:57.000,170,9575815,-795,0,1655670010,6276.072111109999,-1190.0038862099973,24574.47439704001 2022-06-19,21:42:58.000,170,9575866,-795,0,1655670011,6276.105792659997,-1189.996837079998,24574.523306880008 2022-06-19,21:42:59.000,170,9575792,1085,0,1655670012,6276.159683139995,-1190.017984469996,24574.621126560007 2022-06-19,21:43:00.000,170,9575818,-795,0,1655670013,6276.139474209995,-1190.017984469996,24574.6351008 2022-06-19,21:43:01.000,170,9575839,1005,0,1655670014,6276.146210519997,-1190.0461809900007,24574.58619096 2022-06-19,21:43:02.000,170,9575914,-795,0,1655670015,6276.092320039999,-1190.0814266399975,24574.46740992 2022-06-19,21:43:03.000,170,9575846,-795,0,1655670016,6276.112528969992,-1190.0673283799988,24574.551255360006 2022-06-19,21:43:04.000,170,9575756,-795,0,1655670017,6276.146210519997,-1190.0673283799988,24574.544268239995 2022-06-19,21:43:05.000,170,9575797,-274,0,1655670018,6276.173155759992,-1190.0814266399975,24574.523306880008 2022-06-19,21:43:06.000,170,9575822,-434,0,1655670019,6276.173155759992,-1190.0743775099982,24574.614139439997 2022-06-19,21:43:07.000,170,9575823,-795,0,1655670020,6276.193364689992,-1190.0602792499994,24574.551255360006 2022-06-19,21:43:08.000,170,9575854,-795,0,1655670021,6276.166419449997,-1190.0602792499994,24574.502345520006 2022-06-19,21:43:09.000,170,9575842,-795,0,1655670022,6276.126001589997,-1190.0814266399975,24574.43946144 2022-06-19,21:43:10.000,170,9575888,-795,0,1655670023,6276.260727789995,-1190.0602792499994,24574.58619096 2022-06-19,21:43:11.000,170,9575781,805,0,1655670024,6276.260727789995,-1190.032082730002,24574.55824248 2022-06-19,21:43:12.000,170,9575857,605,0,1655670025,6276.287673029998,-1190.05323012,24574.53728112 2022-06-19,21:43:13.000,170,9575854,-35,0,1655670026,6276.253991479993,-1190.017984469996,24574.411512960003 2022-06-19,21:43:14.000,170,9575880,605,0,1655670027,6276.307881959998,-1190.0038862099973,24574.453435680007 2022-06-19,21:43:15.000,170,9575796,845,0,1655670028,6276.381981369996,-1189.996837079998,24574.600165200005 2022-06-19,21:43:16.000,170,9575865,924,0,1655670029,6276.429135539998,-1189.9756896899999,24574.649075040004 2022-06-19,21:43:17.000,170,9575856,605,0,1655670030,6276.388717679998,-1189.9897879499986,24574.46740992 2022-06-19,21:43:18.000,170,9575824,-795,0,1655670031,6276.503234949996,-1189.9474931699951,24574.530294000004 2022-06-19,21:43:19.000,170,9575826,-795,0,1655670032,6276.496498639994,-1189.9474931699951,24574.509332640002 2022-06-19,21:43:20.000,170,9575792,485,0,1655670033,6276.557125429994,-1189.9333949099964,24574.544268239995 2022-06-19,21:43:21.000,170,9575812,-795,0,1655670034,6276.516707569994,-1189.926345779997,24574.411512960003 2022-06-19,21:43:22.000,170,9575836,-795,0,1655670035,6276.516707569994,-1189.9333949099964,24574.327667519996 2022-06-19,21:43:23.000,170,9575849,1045,0,1655670036,6276.725533179997,-1189.926345779997,24574.663049279996 2022-06-19,21:43:24.000,170,9575807,-795,0,1655670037,6276.752478419992,-1189.926345779997,24574.64208792001 2022-06-19,21:43:25.000,170,9575804,1005,0,1655670038,6276.765951039997,-1189.8911001300003,24574.621126560007 2022-06-19,21:43:26.000,170,9575844,-795,0,1655670039,6276.792896279992,-1189.9192966499977,24574.58619096 2022-06-19,21:43:27.000,170,9575866,-795,0,1655670040,6276.705324249997,-1189.926345779997,24574.47439704001 2022-06-19,21:43:28.000,170,9575843,165,0,1655670041,6276.786159969997,-1189.9122475199983,24574.502345520006 2022-06-19,21:43:29.000,170,9575842,-795,0,1655670042,6276.833314139993,-1189.926345779997,24574.579203840003 2022-06-19,21:43:30.000,170,9575863,-795,0,1655670043,6276.853523069993,-1189.926345779997,24574.551255360006 2022-06-19,21:43:31.000,170,9575873,-635,0,1655670044,6276.893940929993,-1189.9404440399958,24574.60715232 2022-06-19,21:43:32.000,170,9575749,-795,0,1655670045,6276.920886169995,-1189.9545423000018,24574.572216720007 2022-06-19,21:43:33.000,170,9575796,-635,0,1655670046,6276.994985579993,-1189.9404440399958,24574.704972 2022-06-19,21:43:34.000,170,9575881,1165,0,1655670047,6276.988249269998,-1190.0038862099973,24574.704972 2022-06-19,21:43:35.000,170,9575789,525,0,1655670048,6277.035403439993,-1189.996837079998,24574.649075040004 2022-06-19,21:43:36.000,170,9575772,205,0,1655670049,6277.028667129998,-1190.032082730002,24574.684010639998 2022-06-19,21:43:37.000,170,9575817,-795,0,1655670050,6277.008458199998,-1190.05323012,24574.58619096 2022-06-19,21:43:38.000,170,9575793,1245,0,1655670051,6277.0556123699935,-1190.0673283799988,24574.65606216 2022-06-19,21:43:39.000,170,9575813,-795,0,1655670052,6277.129711779999,-1190.0814266399975,24574.795804560003 2022-06-19,21:43:40.000,170,9575816,-795,0,1655670053,6277.149920709999,-1190.1166722900016,24574.7748432 2022-06-19,21:43:41.000,170,9575795,-795,0,1655670054,6277.210547499999,-1190.144868809999,24574.80279168 2022-06-19,21:43:42.000,170,9575910,-795,0,1655670055,6277.1095028499985,-1190.1801144599958,24574.739907600007 2022-06-19,21:43:43.000,170,9575879,-35,0,1655670056,6277.122975469996,-1190.1871635899952,24574.72593336 2022-06-19,21:43:44.000,170,9575818,885,0,1655670057,6277.129711779999,-1190.21536011,24574.795804560003 2022-06-19,21:43:45.000,170,9575851,805,0,1655670058,6277.163393329996,-1190.236507499998,24574.82375304 2022-06-19,21:43:46.000,170,9575854,-795,0,1655670059,6277.149920709999,-1190.2435566299973,24574.92157272 2022-06-19,21:43:47.000,170,9575824,-795,0,1655670060,6277.156657019994,-1190.257654889996,24574.851701519998 2022-06-19,21:43:48.000,170,9575822,-795,0,1655670061,6277.116239159994,-1190.257654889996,24574.844714400002 2022-06-19,21:43:49.000,170,9575783,-795,0,1655670062,6277.028667129998,-1190.2929005400001,24574.795804560003 2022-06-19,21:43:50.000,170,9575915,-354,0,1655670063,6277.0556123699935,-1190.2858514100008,24574.914585600003 2022-06-19,21:43:51.000,170,9575874,-795,0,1655670064,6277.028667129998,-1190.3422444499956,24574.94253408 2022-06-19,21:43:52.000,170,9575834,645,0,1655670065,6277.008458199998,-1190.3422444499956,24574.963495440003 2022-06-19,21:43:53.000,170,9575773,-795,0,1655670066,6276.920886169995,-1190.3774900999997,24574.879649999995 2022-06-19,21:43:54.000,170,9575848,-795,0,1655670067,6276.887204619998,-1190.3986374899978,24574.935546960005 2022-06-19,21:43:55.000,170,9575844,-795,0,1655670068,6276.927622479998,-1190.4268340099952,24574.998431039996 2022-06-19,21:43:56.000,170,9575827,-795,0,1655670069,6276.900677239995,-1190.4832270499974,24575.054328000006 2022-06-19,21:43:57.000,170,9575853,685,0,1655670070,6276.792896279992,-1190.5325709600002,24574.956508320007 2022-06-19,21:43:58.000,170,9575902,-635,0,1655670071,6276.786159969997,-1190.5607674799976,24575.026379520008 2022-06-19,21:43:59.000,170,9575811,1045,0,1655670072,6276.6985879399945,-1190.6171605199997,24574.97048256 2022-06-19,21:44:00.000,170,9575821,-475,0,1655670073,6276.651433769999,-1190.6453570399972,24575.054328000006 2022-06-19,21:44:01.000,170,9575820,-795,0,1655670074,6276.530180189999,-1190.7369957299961,24574.963495440003 2022-06-19,21:44:02.000,170,9575845,-795,0,1655670075,6276.543652809996,-1190.8004378999976,24574.956508320007 2022-06-19,21:44:03.000,170,9575814,645,0,1655670076,6276.557125429994,-1190.8215852899957,24575.0892636 2022-06-19,21:44:04.000,170,9575871,-795,0,1655670077,6276.4897623299985,-1190.913223980002,24575.103237840005 2022-06-19,21:44:05.000,170,9575799,-195,0,1655670078,6276.415662919993,-1190.9696170199968,24575.14516056001 2022-06-19,21:44:06.000,170,9575936,-795,0,1655670079,6276.395453989993,-1191.0119118000002,24575.06131512 2022-06-19,21:44:07.000,170,9575844,1165,0,1655670080,6276.274200409993,-1191.0612557099957,24574.956508320007 2022-06-19,21:44:08.000,170,9575905,-795,0,1655670081,6276.2135736199925,-1191.0965013599998,24574.94253408 2022-06-19,21:44:09.000,170,9575851,-795,0,1655670082,6276.2472551699975,-1191.1317470099966,24575.033366640004 2022-06-19,21:44:10.000,170,9575847,-795,0,1655670083,6276.159683139995,-1191.17404179,24574.97048256 2022-06-19,21:44:11.000,170,9575822,645,0,1655670084,6276.186628379997,-1191.17404179,24575.019392399998 2022-06-19,21:44:12.000,170,9575796,-795,0,1655670085,6276.139474209995,-1191.2022383099975,24574.956508320007 2022-06-19,21:44:13.000,170,9575832,-795,0,1655670086,6276.179892069995,-1191.2022383099975,24575.09625072001 2022-06-19,21:44:14.000,170,9575867,-795,0,1655670087,6276.159683139995,-1191.1810909199994,24575.117212079997 2022-06-19,21:44:15.000,170,9575846,-795,0,1655670088,6276.126001589997,-1191.1458452699953,24575.012405280002 2022-06-19,21:44:16.000,170,9575832,725,0,1655670089,6276.139474209995,-1191.1599435300013,24575.033366640004 2022-06-19,21:44:17.000,170,9575848,-795,0,1655670090,6276.0990563499945,-1191.1246978799973,24574.94253408 2022-06-19,21:44:18.000,170,9575855,-795,0,1655670091,6276.227046239997,-1191.0894522300005,24575.103237840005 2022-06-19,21:44:19.000,170,9575790,605,0,1655670092,6276.220309929995,-1191.0189609299996,24575.005418160006 2022-06-19,21:44:20.000,170,9575864,-434,0,1655670093,6276.233782549993,-1190.9766661499962,24575.005418160006 2022-06-19,21:44:21.000,170,9575866,-795,0,1655670094,6276.233782549993,-1190.9273222400006,24574.907598480007 2022-06-19,21:44:22.000,170,9575850,-795,0,1655670095,6276.294409339993,-1190.8638800699991,24574.949521199997 2022-06-19,21:44:23.000,170,9575863,-795,0,1655670096,6276.253991479993,-1190.807487029997,24574.907598480007 2022-06-19,21:44:24.000,170,9575787,-795,0,1655670097,6276.415662919993,-1190.7933887699983,24575.026379520008 2022-06-19,21:44:25.000,170,9575833,404,0,1655670098,6276.462817089996,-1190.7440448599955,24575.005418160006 2022-06-19,21:44:26.000,170,9575883,-795,0,1655670099,6276.570598049999,-1190.7017500799993,24575.082276480003 2022-06-19,21:44:27.000,170,9575857,-795,0,1655670100,6276.611015909999,-1190.6665044299953,24575.033366640004 2022-06-19,21:44:28.000,170,9575838,-795,0,1655670101,6276.624488529997,-1190.624209649999,24574.998431039996 2022-06-19,21:44:29.000,170,9575830,-195,0,1655670102,6276.725533179997,-1190.6101113900004,24575.09625072001 2022-06-19,21:44:30.000,170,9575914,-795,0,1655670103,6276.732269489992,-1190.5819148699957,24575.075289360007 2022-06-19,21:44:31.000,170,9575786,-795,0,1655670104,6276.772687349992,-1190.5889640000023,24575.068302239997 2022-06-19,21:44:32.000,170,9575832,-315,0,1655670105,6276.705324249997,-1190.567816609997,24574.949521199997 2022-06-19,21:44:33.000,170,9575856,-795,0,1655670106,6276.732269489992,-1190.567816609997,24574.984456800004 2022-06-19,21:44:34.000,170,9575806,-795,0,1655670107,6276.840050449995,-1190.5396200899995,24575.1591348 2022-06-19,21:44:35.000,170,9575788,-795,0,1655670108,6276.853523069993,-1190.5255218300008,24575.152147680004 2022-06-19,21:44:36.000,170,9575745,885,0,1655670109,6276.873731999993,-1190.5537183499982,24575.173109040006 2022-06-19,21:44:37.000,170,9575856,-795,0,1655670110,6276.786159969997,-1190.567816609997,24575.068302239997 2022-06-19,21:44:38.000,170,9575791,124,0,1655670111,6276.833314139993,-1190.5819148699957,24575.13817344 2022-06-19,21:44:39.000,170,9575839,685,0,1655670112,6276.792896279992,-1190.5819148699957,24575.103237840005 2022-06-19,21:44:40.000,170,9575866,445,0,1655670113,6276.779423659995,-1190.5819148699957,24575.054328000006 2022-06-19,21:44:41.000,170,9575841,-795,0,1655670114,6276.765951039997,-1190.5960131300017,24575.06131512 2022-06-19,21:44:42.000,170,9575834,-795,0,1655670115,6276.725533179997,-1190.6312587799985,24575.103237840005 2022-06-19,21:44:43.000,170,9575833,-795,0,1655670116,6276.6985879399945,-1190.6665044299953,24575.054328000006 2022-06-19,21:44:44.000,170,9575831,765,0,1655670117,6276.739005799995,-1190.7017500799993,24575.180096160002 2022-06-19,21:44:45.000,170,9575805,-795,0,1655670118,6276.718796869995,-1190.7440448599955,24575.222018880006 2022-06-19,21:44:46.000,170,9575847,-795,0,1655670119,6276.712060559992,-1190.8145361599964,24575.20804464 2022-06-19,21:44:47.000,170,9575832,-795,0,1655670120,6276.590806979999,-1190.8568309399998,24575.09625072001 2022-06-19,21:44:48.000,170,9575913,1205,0,1655670121,6276.550389119999,-1190.9061748499953,24575.075289360007 2022-06-19,21:44:49.000,170,9575838,-235,0,1655670122,6276.543652809996,-1190.9696170199968,24575.11022496 2022-06-19,21:44:50.000,170,9575840,-795,0,1655670123,6276.563861739996,-1191.026010059999,24575.173109040006 2022-06-19,21:44:51.000,170,9575832,404,0,1655670124,6276.536916499994,-1191.0753539700017,24575.103237840005 2022-06-19,21:44:52.000,170,9575799,-795,0,1655670125,6276.449344469998,-1191.1317470099966,24575.09625072001 2022-06-19,21:44:53.000,170,9575888,-795,0,1655670126,6276.469553399998,-1191.1881400499988,24575.20804464 2022-06-19,21:44:54.000,170,9575882,-795,0,1655670127,6276.415662919993,-1191.2092874399968,24575.215031759995 2022-06-19,21:44:55.000,170,9575853,685,0,1655670128,6276.368508749998,-1191.2515822200003,24575.11022496 2022-06-19,21:44:56.000,170,9575819,-315,0,1655670129,6276.267464099998,-1191.265680479999,24575.033366640004 2022-06-19,21:44:57.000,170,9575824,685,0,1655670130,6276.240518859995,-1191.3079752599951,24575.019392399998 2022-06-19,21:44:58.000,170,9575871,-795,0,1655670131,6276.267464099998,-1191.3150243900018,24575.117212079997 2022-06-19,21:44:59.000,170,9575834,404,0,1655670132,6276.274200409993,-1191.3220735200011,24575.235993119997 2022-06-19,21:45:00.000,170,9575866,-675,0,1655670133,6276.274200409993,-1191.3079752599951,24575.26394160001 2022-06-19,21:45:01.000,170,9575794,-795,0,1655670134,6276.253991479993,-1191.2938769999964,24575.249967360003 2022-06-19,21:45:02.000,170,9575901,-795,0,1655670135,6276.139474209995,-1191.2586313499996,24575.0892636 2022-06-19,21:45:03.000,170,9575876,-195,0,1655670136,6276.139474209995,-1191.2727296099984,24575.166121919996 2022-06-19,21:45:04.000,170,9575823,285,0,1655670137,6276.152946829992,-1191.244533090001,24575.194070400008 2022-06-19,21:45:05.000,170,9575863,-795,0,1655670138,6276.173155759992,-1191.2515822200003,24575.1591348 2022-06-19,21:45:06.000,170,9575839,565,0,1655670139,6276.173155759992,-1191.2233856999956,24575.25695448 2022-06-19,21:45:07.000,170,9575875,725,0,1655670140,6276.139474209995,-1191.2092874399968,24575.242980240007 2022-06-19,21:45:08.000,170,9575823,-795,0,1655670141,6276.139474209995,-1191.1810909199994,24575.14516056001 2022-06-19,21:45:09.000,170,9575740,-795,0,1655670142,6276.193364689992,-1191.1669926600007,24575.27791584 2022-06-19,21:45:10.000,170,9575878,605,0,1655670143,6276.146210519997,-1191.1599435300013,24575.222018880006 2022-06-19,21:45:11.000,170,9575818,-795,0,1655670144,6276.159683139995,-1191.1810909199994,24575.166121919996 2022-06-19,21:45:12.000,170,9575861,-795,0,1655670145,6276.179892069995,-1191.1951891799981,24575.187083279998 2022-06-19,21:45:13.000,170,9575832,1085,0,1655670146,6276.200100999995,-1191.2022383099975,24575.068302239997 2022-06-19,21:45:14.000,170,9575857,725,0,1655670147,6276.2472551699975,-1191.2092874399968,24575.152147680004 2022-06-19,21:45:15.000,170,9575828,205,0,1655670148,6276.415662919993,-1191.1951891799981,24575.25695448 2022-06-19,21:45:16.000,170,9575837,-515,0,1655670149,6276.462817089996,-1191.2304348300022,24575.222018880006 2022-06-19,21:45:17.000,170,9575872,285,0,1655670150,6276.469553399998,-1191.2304348300022,24575.124199200007 2022-06-19,21:45:18.000,170,9575896,685,0,1655670151,6276.543652809996,-1191.265680479999,24575.194070400008 2022-06-19,21:45:19.000,170,9575864,404,0,1655670152,6276.631224839999,-1191.2938769999964,24575.194070400008 2022-06-19,21:45:20.000,170,9575847,-795,0,1655670153,6276.705324249997,-1191.3009261299958,24575.1591348 2022-06-19,21:45:21.000,170,9575833,-795,0,1655670154,6276.725533179997,-1191.3220735200011,24575.0892636 2022-06-19,21:45:22.000,170,9575850,1005,0,1655670155,6276.806368899997,-1191.3079752599951,24575.124199200007 2022-06-19,21:45:23.000,170,9575780,-315,0,1655670156,6276.920886169995,-1191.3009261299958,24575.229006 2022-06-19,21:45:24.000,170,9575921,-515,0,1655670157,6276.860259379995,-1191.265680479999,24575.131186320003 2022-06-19,21:45:25.000,170,9575858,-795,0,1655670158,6277.0556123699935,-1191.3079752599951,24575.235993119997 2022-06-19,21:45:26.000,170,9575845,-795,0,1655670159,6277.042139749996,-1191.2938769999964,24575.242980240007 2022-06-19,21:45:27.000,170,9575771,-795,0,1655670160,6277.001721889996,-1191.286827869997,24575.131186320003 2022-06-19,21:45:28.000,170,9575884,605,0,1655670161,6277.0556123699935,-1191.265680479999,24575.103237840005 2022-06-19,21:45:29.000,170,9575859,1405,0,1655670162,6277.143184399996,-1191.2515822200003,24575.249967360003 2022-06-19,21:45:30.000,170,9575843,-795,0,1655670163,6277.210547499999,-1191.2515822200003,24575.298877200003 2022-06-19,21:45:31.000,170,9575882,-795,0,1655670164,6277.230756429999,-1191.2233856999956,24575.27791584 2022-06-19,21:45:32.000,170,9575836,-795,0,1655670165,6277.257701669994,-1191.2374839600016,24575.20804464 2022-06-19,21:45:33.000,170,9575835,645,0,1655670166,6277.352010009992,-1191.2233856999956,24575.291890080007 2022-06-19,21:45:34.000,170,9575906,-795,0,1655670167,6277.345273699997,-1191.1951891799981,24575.298877200003 2022-06-19,21:45:35.000,170,9575868,-475,0,1655670168,6277.399164179995,-1191.17404179,24575.242980240007 2022-06-19,21:45:36.000,170,9575833,-515,0,1655670169,6277.432845729993,-1191.2092874399968,24575.270928720005 2022-06-19,21:45:37.000,170,9575852,-795,0,1655670170,6277.4463183499975,-1191.2233856999956,24575.20804464 2022-06-19,21:45:38.000,170,9575871,-795,0,1655670171,6277.527154069998,-1191.244533090001,24575.242980240007 2022-06-19,21:45:39.000,170,9575867,-795,0,1655670172,6277.628198719998,-1191.244533090001,24575.37573552 2022-06-19,21:45:40.000,170,9575827,245,0,1655670173,6277.7090344399985,-1191.2586313499996,24575.32682568 2022-06-19,21:45:41.000,170,9575831,-795,0,1655670174,6277.769661229999,-1191.3009261299958,24575.354774159998 2022-06-19,21:45:42.000,170,9575855,-795,0,1655670175,6277.735979679994,-1191.3150243900018,24575.229006 2022-06-19,21:45:43.000,170,9575914,-235,0,1655670176,6277.843760639997,-1191.378466559996,24575.235993119997 2022-06-19,21:45:44.000,170,9575827,-315,0,1655670177,6277.857233259994,-1191.3996139500014,24575.37573552 2022-06-19,21:45:45.000,170,9575853,-795,0,1655670178,6277.884178499997,-1191.41371221,24575.333812799996 2022-06-19,21:45:46.000,170,9575861,325,0,1655670179,6277.951541599992,-1191.4912526400003,24575.382722639995 2022-06-19,21:45:47.000,170,9575906,565,0,1655670180,6277.938068979995,-1191.505350899999,24575.361761280008 2022-06-19,21:45:48.000,170,9575849,-795,0,1655670181,6277.931332669992,-1191.5476456799952,24575.347787040002 2022-06-19,21:45:49.000,170,9575865,5,0,1655670182,6277.971750529992,-1191.6110878499967,24575.48054232001 2022-06-19,21:45:50.000,170,9575939,-795,0,1655670183,6277.924596359997,-1191.6533826300001,24575.403683999997 2022-06-19,21:45:51.000,170,9575831,-795,0,1655670184,6277.890914809999,-1191.6674808899988,24575.389709760006 2022-06-19,21:45:52.000,170,9575905,-795,0,1655670185,6277.850496949999,-1191.7309230600004,24575.31285144001 2022-06-19,21:45:53.000,170,9575842,-795,0,1655670186,6277.789870159999,-1191.7591195799978,24575.32682568 2022-06-19,21:45:54.000,170,9575863,924,0,1655670187,6277.769661229999,-1191.7873160999952,24575.389709760006 2022-06-19,21:45:55.000,170,9575825,-795,0,1655670188,6277.702298129996,-1191.8296108799987,24575.382722639995 2022-06-19,21:45:56.000,170,9575856,-795,0,1655670189,6277.8235517099965,-1191.836660009998,24575.578362000007 2022-06-19,21:45:57.000,170,9575863,645,0,1655670190,6277.776397539994,-1191.8860039200008,24575.578362000007 2022-06-19,21:45:58.000,170,9575852,-795,0,1655670191,6277.668616579998,-1191.9001021799995,24575.43163248001 2022-06-19,21:45:59.000,170,9575898,-795,0,1655670192,6277.648407649998,-1191.9001021799995,24575.529452160008 2022-06-19,21:46:00.000,170,9575872,-315,0,1655670193,6277.634935029993,-1191.9071513099989,24575.585349120003 2022-06-19,21:46:01.000,170,9575829,445,0,1655670194,6277.6753528899935,-1191.928298699997,24575.585349120003 2022-06-19,21:46:02.000,170,9575840,-795,0,1655670195,6277.648407649998,-1191.9494460900023,24575.508490800006 2022-06-19,21:46:03.000,170,9575822,-795,0,1655670196,6277.668616579998,-1191.9564952200017,24575.571374879997 2022-06-19,21:46:04.000,170,9575869,445,0,1655670197,6277.749452299999,-1191.963544350001,24575.704130160004 2022-06-19,21:46:05.000,170,9575870,-795,0,1655670198,6277.756188609994,-1191.9705934800004,24575.683168800002 2022-06-19,21:46:06.000,170,9575822,765,0,1655670199,6277.810079089999,-1191.9776426099997,24575.634258960003 2022-06-19,21:46:07.000,170,9575896,404,0,1655670200,6277.749452299999,-1191.9917408699985,24575.5434264 2022-06-19,21:46:08.000,170,9575902,-795,0,1655670201,6277.762924919996,-1191.9776426099997,24575.522465039998 2022-06-19,21:46:09.000,170,9575881,765,0,1655670202,6277.877442189994,-1192.019937389996,24575.64823320001 2022-06-19,21:46:10.000,170,9575856,-795,0,1655670203,6277.985223149997,-1192.019937389996,24575.71111728 2022-06-19,21:46:11.000,170,9575893,-795,0,1655670204,6277.965014219997,-1192.0128882599965,24575.690155919998 2022-06-19,21:46:12.000,170,9575881,-795,0,1655670205,6277.958277909995,-1192.0128882599965,24575.64124608 2022-06-19,21:46:13.000,170,9575814,1285,0,1655670206,6278.086267799998,-1192.0058391299972,24575.725091520006 2022-06-19,21:46:14.000,170,9575926,765,0,1655670207,6278.0323773199925,-1191.9987899999978,24575.697143040008 2022-06-19,21:46:15.000,170,9575809,-795,0,1655670208,6278.025641009997,-1191.9776426099997,24575.725091520006 2022-06-19,21:46:16.000,170,9575883,845,0,1655670209,6277.998695769995,-1191.963544350001,24575.71111728 2022-06-19,21:46:17.000,170,9575847,-795,0,1655670210,6277.951541599992,-1191.9423969599957,24575.66220744 2022-06-19,21:46:18.000,170,9575864,-795,0,1655670211,6277.958277909995,-1191.9071513099989,24575.669194559996 2022-06-19,21:46:19.000,170,9575882,685,0,1655670212,6278.025641009997,-1191.871905660002,24575.843872560006 2022-06-19,21:46:20.000,170,9575884,-795,0,1655670213,6278.005432079997,-1191.8507582699967,24575.836885439996 2022-06-19,21:46:21.000,170,9575879,-795,0,1655670214,6277.991959459992,-1191.8084634900006,24575.836885439996 2022-06-19,21:46:22.000,170,9575880,285,0,1655670215,6277.924596359997,-1191.7732178399965,24575.76701424001 2022-06-19,21:46:23.000,170,9575885,-795,0,1655670216,6277.938068979995,-1191.723873930001,24575.725091520006 2022-06-19,21:46:24.000,170,9575850,-795,0,1655670217,6277.904387429997,-1191.688628279997,24575.718104399995 2022-06-19,21:46:25.000,170,9575831,-795,0,1655670218,6277.850496949999,-1191.6463335000008,24575.66220744 2022-06-19,21:46:26.000,170,9575842,45,0,1655670219,6277.951541599992,-1191.632235240002,24575.87880816 2022-06-19,21:46:27.000,170,9575808,-795,0,1655670220,6277.924596359997,-1191.6040387199973,24575.857846799998 2022-06-19,21:46:28.000,170,9575851,-795,0,1655670221,6277.897651119994,-1191.6110878499967,24575.81592408001 2022-06-19,21:46:29.000,170,9575887,-795,0,1655670222,6277.931332669992,-1191.5828913299993,24575.885795279995 2022-06-19,21:46:30.000,170,9575923,485,0,1655670223,6277.877442189994,-1191.6110878499967,24575.836885439996 2022-06-19,21:46:31.000,170,9575933,-235,0,1655670224,6277.837024329994,-1191.6040387199973,24575.787975599997 2022-06-19,21:46:32.000,170,9575837,-795,0,1655670225,6277.776397539994,-1191.618136979996,24575.850859680002 2022-06-19,21:46:33.000,170,9575874,645,0,1655670226,6277.789870159999,-1191.6251861099954,24575.801949840003 2022-06-19,21:46:34.000,170,9575909,-795,0,1655670227,6277.702298129996,-1191.6674808899988,24575.801949840003 2022-06-19,21:46:35.000,170,9575889,-795,0,1655670228,6277.715770749994,-1191.6463335000008,24575.920730880003 2022-06-19,21:46:36.000,170,9575870,-795,0,1655670229,6277.682089199996,-1191.7168248000016,24575.920730880003 2022-06-19,21:46:37.000,170,9575839,-795,0,1655670230,6277.601253479996,-1191.7379721899997,24575.843872560006 2022-06-19,21:46:38.000,170,9575860,-475,0,1655670231,6277.506945139998,-1191.7591195799978,24575.892782400006 2022-06-19,21:46:39.000,170,9575882,565,0,1655670232,6277.479999899995,-1191.8225617499993,24575.857846799998 2022-06-19,21:46:40.000,170,9575840,-635,0,1655670233,6277.426109419997,-1191.8507582699967,24575.81592408001 2022-06-19,21:46:41.000,170,9575837,-114,0,1655670234,6277.291383219999,-1191.8789547900014,24575.76002712 2022-06-19,21:46:42.000,170,9575847,-795,0,1655670235,6277.277910599994,-1191.8860039200008,24575.801949840003 2022-06-19,21:46:43.000,170,9575873,-795,0,1655670236,6277.345273699997,-1191.9142004399982,24575.892782400006 2022-06-19,21:46:44.000,170,9575795,205,0,1655670237,6277.304855839997,-1191.9353478299963,24575.864833920008 2022-06-19,21:46:45.000,170,9575838,1285,0,1655670238,6277.277910599994,-1191.9142004399982,24575.89976952 2022-06-19,21:46:46.000,170,9575871,285,0,1655670239,6277.197074879994,-1191.9423969599957,24575.76701424001 2022-06-19,21:46:47.000,170,9575830,605,0,1655670240,6277.2038111899965,-1191.9142004399982,24575.704130160004 2022-06-19,21:46:48.000,170,9575827,1325,0,1655670241,6277.163393329996,-1191.928298699997,24575.718104399995 2022-06-19,21:46:49.000,170,9575878,325,0,1655670242,6277.277910599994,-1191.928298699997,24575.794962720007 2022-06-19,21:46:50.000,170,9575802,725,0,1655670243,6277.365482629997,-1191.9001021799995,24575.892782400006 2022-06-19,21:46:51.000,170,9575854,325,0,1655670244,6277.358746319995,-1191.8860039200008,24575.774001360005 2022-06-19,21:46:52.000,170,9575867,-195,0,1655670245,6277.352010009992,-1191.8789547900014,24575.76701424001 2022-06-19,21:46:53.000,170,9575878,85,0,1655670246,6277.352010009992,-1191.871905660002,24575.655220320004 2022-06-19,21:46:54.000,170,9575853,-795,0,1655670247,6277.365482629997,-1191.8296108799987,24575.676181680006 2022-06-19,21:46:55.000,170,9575883,-795,0,1655670248,6277.473263589993,-1191.8014143600012,24575.774001360005 2022-06-19,21:46:56.000,170,9575858,565,0,1655670249,6277.540626689995,-1191.7732178399965,24575.801949840003 2022-06-19,21:46:57.000,170,9575834,-635,0,1655670250,6277.520417759995,-1191.7661687099971,24575.725091520006 2022-06-19,21:46:58.000,170,9575833,5,0,1655670251,6277.614726099993,-1191.7309230600004,24575.73207864 2022-06-19,21:46:59.000,170,9575878,-795,0,1655670252,6277.762924919996,-1191.7309230600004,24575.87880816 2022-06-19,21:47:00.000,170,9575862,-795,0,1655670253,6277.843760639997,-1191.688628279997,24575.892782400006 2022-06-19,21:47:01.000,170,9575882,-795,0,1655670254,6277.924596359997,-1191.6815791499976,24575.81592408001 2022-06-19,21:47:02.000,170,9575918,-795,0,1655670255,6277.938068979995,-1191.6533826300001,24575.690155919998 2022-06-19,21:47:03.000,170,9575767,-795,0,1655670256,6278.0660588699975,-1191.618136979996,24575.718104399995 2022-06-19,21:47:04.000,170,9575790,-795,0,1655670257,6278.153630899993,-1191.6040387199973,24575.725091520006 2022-06-19,21:47:05.000,170,9575891,-795,0,1655670258,6278.268148169998,-1191.5828913299993,24575.73207864 2022-06-19,21:47:06.000,170,9575870,605,0,1655670259,6278.409610679999,-1191.5546948100018,24575.80893696 2022-06-19,21:47:07.000,170,9575793,565,0,1655670260,6278.470237469999,-1191.5546948100018,24575.78098848 2022-06-19,21:47:08.000,170,9575794,-795,0,1655670261,6278.544336879997,-1191.526498289997,24575.71111728 2022-06-19,21:47:09.000,170,9575862,-795,0,1655670262,6278.712744629993,-1191.5194491599977,24575.82989832 2022-06-19,21:47:10.000,170,9575879,-795,0,1655670263,6278.766635109998,-1191.505350899999,24575.81592408001 2022-06-19,21:47:11.000,170,9575840,845,0,1655670264,6278.813789279993,-1191.4630561199956,24575.78098848 2022-06-19,21:47:12.000,170,9575775,-795,0,1655670265,6278.840734519996,-1191.484203510001,24575.718104399995 2022-06-19,21:47:13.000,170,9575779,-155,0,1655670266,6278.921570239996,-1191.4771543800016,24575.66220744 2022-06-19,21:47:14.000,170,9575833,-195,0,1655670267,6278.948515479999,-1191.484203510001,24575.669194559996 2022-06-19,21:47:15.000,170,9575859,-795,0,1655670268,6279.130395849992,-1191.4489578599969,24575.927718 2022-06-19,21:47:16.000,170,9575825,404,0,1655670269,6279.191022639992,-1191.4419087299975,24575.864833920008 2022-06-19,21:47:17.000,170,9575822,805,0,1655670270,6279.191022639992,-1191.4630561199956,24575.794962720007 2022-06-19,21:47:18.000,170,9575838,-795,0,1655670271,6279.271858359993,-1191.4489578599969,24575.871821040004 2022-06-19,21:47:19.000,170,9575882,485,0,1655670272,6279.278594669995,-1191.4630561199956,24575.850859680002 2022-06-19,21:47:20.000,170,9575860,-795,0,1655670273,6279.339221459995,-1191.4419087299975,24575.76002712 2022-06-19,21:47:21.000,170,9575794,-795,0,1655670274,6279.312276219993,-1191.4489578599969,24575.78098848 2022-06-19,21:47:22.000,170,9575823,-795,0,1655670275,6279.460475039996,-1191.4701052500022,24575.990602080004 2022-06-19,21:47:23.000,170,9575796,565,0,1655670276,6279.480683969996,-1191.4419087299975,24576.004576319996 2022-06-19,21:47:24.000,170,9575810,445,0,1655670277,6279.5278381399985,-1191.4630561199956,24576.018550560002 2022-06-19,21:47:25.000,170,9575879,485,0,1655670278,6279.5278381399985,-1191.4630561199956,24576.074447519997 2022-06-19,21:47:26.000,170,9575935,-795,0,1655670279,6279.372903009993,-1191.4560069899962,24575.941692240005 2022-06-19,21:47:27.000,170,9575766,-795,0,1655670280,6279.352694079993,-1191.4983017699997,24575.913743760007 2022-06-19,21:47:28.000,170,9575911,1165,0,1655670281,6279.3796393199955,-1191.505350899999,24575.990602080004 2022-06-19,21:47:29.000,170,9575823,1045,0,1655670282,6279.366166699998,-1191.484203510001,24576.081434640008 2022-06-19,21:47:30.000,170,9575914,-795,0,1655670283,6279.426793489998,-1191.4983017699997,24576.10239600001 2022-06-19,21:47:31.000,170,9575822,1005,0,1655670284,6279.339221459995,-1191.5124000299984,24576.10239600001 2022-06-19,21:47:32.000,170,9575874,-795,0,1655670285,6279.191022639992,-1191.526498289997,24575.97662784 2022-06-19,21:47:33.000,170,9575883,805,0,1655670286,6279.2516494299925,-1191.5405965499958,24576.172267199996 2022-06-19,21:47:34.000,170,9575949,245,0,1655670287,6279.177550019995,-1191.5617439400012,24576.137331600003 2022-06-19,21:47:35.000,170,9575812,-795,0,1655670288,6279.083241679997,-1191.5828913299993,24576.172267199996 2022-06-19,21:47:36.000,170,9575829,-434,0,1655670289,6278.988933339999,-1191.5899404599986,24576.21418992 2022-06-19,21:47:37.000,170,9575859,-795,0,1655670290,6278.833998209993,-1191.6110878499967,24576.123357359997 2022-06-19,21:47:38.000,170,9575744,-795,0,1655670291,6278.766635109998,-1191.6251861099954,24576.16528008 2022-06-19,21:47:39.000,170,9575832,365,0,1655670292,6278.746426179998,-1191.6392843700014,24576.27008688001 2022-06-19,21:47:40.000,170,9575839,5,0,1655670293,6278.618436289995,-1191.6745300199982,24576.28406112 2022-06-19,21:47:41.000,170,9575836,-795,0,1655670294,6278.5173916399945,-1191.6815791499976,24576.305022480003 2022-06-19,21:47:42.000,170,9575901,-795,0,1655670295,6278.328774959999,-1191.6956774099963,24576.172267199996 2022-06-19,21:47:43.000,170,9575844,645,0,1655670296,6278.173839829993,-1191.6956774099963,24576.053486159995 2022-06-19,21:47:44.000,170,9575895,-635,0,1655670297,6278.099740419995,-1191.7097756700023,24576.221177039995 2022-06-19,21:47:45.000,170,9575815,124,0,1655670298,6278.059322559995,-1191.7027265399956,24576.221177039995 2022-06-19,21:47:46.000,170,9575878,-795,0,1655670299,6277.924596359997,-1191.7097756700023,24576.23515128 2022-06-19,21:47:47.000,170,9575842,-795,0,1655670300,6277.863969569997,-1191.688628279997,24576.256112640003 2022-06-19,21:47:48.000,170,9575802,-795,0,1655670301,6277.877442189994,-1191.7027265399956,24576.33297096 2022-06-19,21:47:49.000,170,9575895,445,0,1655670302,6277.783133849996,-1191.688628279997,24576.3120096 2022-06-19,21:47:50.000,170,9575923,1085,0,1655670303,6277.769661229999,-1191.6745300199982,24576.256112640003 2022-06-19,21:47:51.000,170,9575829,-795,0,1655670304,6277.634935029993,-1191.6392843700014,24576.15130584001 2022-06-19,21:47:52.000,170,9575900,-795,0,1655670305,6277.607989789998,-1191.6392843700014,24576.16528008 2022-06-19,21:47:53.000,170,9575892,-795,0,1655670306,6277.661880269996,-1191.6392843700014,24576.23515128 2022-06-19,21:47:54.000,170,9575864,885,0,1655670307,6277.682089199996,-1191.596989589998,24576.28406112 2022-06-19,21:47:55.000,170,9575836,-155,0,1655670308,6277.682089199996,-1191.5687930700005,24576.277074000005 2022-06-19,21:47:56.000,170,9575802,-795,0,1655670309,6277.682089199996,-1191.5124000299984,24576.228164160006 2022-06-19,21:47:57.000,170,9575796,-515,0,1655670310,6277.702298129996,-1191.4912526400003,24576.28406112 2022-06-19,21:47:58.000,170,9575884,-795,0,1655670311,6277.607989789998,-1191.4630561199956,24576.11637024 2022-06-19,21:47:59.000,170,9575787,-795,0,1655670312,6277.668616579998,-1191.4207613399994,24576.10239600001 2022-06-19,21:48:00.000,170,9575836,-795,0,1655670313,6277.641671339996,-1191.357319169998,24576.172267199996 2022-06-19,21:48:01.000,170,9575833,-795,0,1655670314,6277.688825509998,-1191.3291226500005,24576.123357359997 2022-06-19,21:48:02.000,170,9575855,285,0,1655670315,6277.661880269996,-1191.3291226500005,24576.074447519997 2022-06-19,21:48:03.000,170,9575864,-795,0,1655670316,6277.6753528899935,-1191.2797787399977,24576.123357359997 2022-06-19,21:48:04.000,170,9575822,-795,0,1655670317,6277.742715989996,-1191.2304348300022,24576.172267199996 2022-06-19,21:48:05.000,170,9575927,-755,0,1655670318,6277.715770749994,-1191.2374839600016,24576.200215680008 2022-06-19,21:48:06.000,170,9575858,685,0,1655670319,6277.722507059996,-1191.2022383099975,24576.16528008 2022-06-19,21:48:07.000,170,9575868,165,0,1655670320,6277.668616579998,-1191.1951891799981,24575.969640720003 2022-06-19,21:48:08.000,170,9575862,-795,0,1655670321,6277.7090344399985,-1191.152894400002,24576.004576319996 2022-06-19,21:48:09.000,170,9575767,165,0,1655670322,6277.742715989996,-1191.1669926600007,24576.088421760003 2022-06-19,21:48:10.000,170,9575865,-795,0,1655670323,6277.810079089999,-1191.152894400002,24576.074447519997 2022-06-19,21:48:11.000,170,9575864,-795,0,1655670324,6277.857233259994,-1191.1035504899992,24576.123357359997 2022-06-19,21:48:12.000,170,9575834,-795,0,1655670325,6277.924596359997,-1191.117648749998,24576.074447519997 2022-06-19,21:48:13.000,170,9575874,-795,0,1655670326,6277.931332669992,-1191.117648749998,24576.011563440006 2022-06-19,21:48:14.000,170,9575854,-795,0,1655670327,6277.998695769995,-1191.0965013599998,24576.011563440006 2022-06-19,21:48:15.000,170,9575854,-515,0,1655670328,6277.998695769995,-1191.0965013599998,24575.969640720003 2022-06-19,21:48:16.000,170,9575819,-795,0,1655670329,6278.0660588699975,-1191.1035504899992,24576.011563440006 2022-06-19,21:48:17.000,170,9575859,-795,0,1655670330,6278.059322559995,-1191.117648749998,24575.822911200004 2022-06-19,21:48:18.000,170,9575795,924,0,1655670331,6278.167103519998,-1191.1458452699953,24576.053486159995 2022-06-19,21:48:19.000,170,9575888,1085,0,1655670332,6278.173839829993,-1191.1458452699953,24575.97662784 2022-06-19,21:48:20.000,170,9575795,404,0,1655670333,6278.1805761399955,-1191.1669926600007,24575.920730880003 2022-06-19,21:48:21.000,170,9575789,645,0,1655670334,6278.173839829993,-1191.2022383099975,24575.794962720007 2022-06-19,21:48:22.000,170,9575924,-795,0,1655670335,6278.194048759993,-1191.2022383099975,24575.871821040004 2022-06-19,21:48:23.000,170,9575913,845,0,1655670336,6278.254675549993,-1191.2233856999956,24575.906756639997 2022-06-19,21:48:24.000,170,9575874,805,0,1655670337,6278.281620789996,-1191.2586313499996,24575.906756639997 2022-06-19,21:48:25.000,170,9575861,-795,0,1655670338,6278.126685659998,-1191.3009261299958,24575.683168800002 2022-06-19,21:48:26.000,170,9575817,-795,0,1655670339,6278.315302339994,-1191.3361717799999,24576.011563440006 2022-06-19,21:48:27.000,170,9575919,765,0,1655670340,6278.167103519998,-1191.3361717799999,24575.850859680002 2022-06-19,21:48:28.000,170,9575818,-635,0,1655670341,6278.194048759993,-1191.3855156899954,24575.843872560006 2022-06-19,21:48:29.000,170,9575860,-195,0,1655670342,6278.348983889999,-1191.4207613399994,24576.011563440006 2022-06-19,21:48:30.000,170,9575951,605,0,1655670343,6278.268148169998,-1191.4278104699988,24575.892782400006 2022-06-19,21:48:31.000,170,9575816,-795,0,1655670344,6278.214257689993,-1191.4701052500022,24575.81592408001 2022-06-19,21:48:32.000,170,9575853,-795,0,1655670345,6278.133421969993,-1191.4912526400003,24575.73207864 2022-06-19,21:48:33.000,170,9575870,-595,0,1655670346,6278.099740419995,-1191.526498289997,24575.669194559996 2022-06-19,21:48:34.000,170,9575935,-795,0,1655670347,6278.153630899993,-1191.5335474199965,24575.739065759997 2022-06-19,21:48:35.000,170,9575846,445,0,1655670348,6278.207521379998,-1191.5546948100018,24575.87880816 2022-06-19,21:48:36.000,170,9575846,-795,0,1655670349,6278.173839829993,-1191.5546948100018,24575.93470512001 2022-06-19,21:48:37.000,170,9575869,-795,0,1655670350,6278.086267799998,-1191.5828913299993,24575.801949840003 2022-06-19,21:48:38.000,170,9575925,805,0,1655670351,6278.079531489995,-1191.5758422,24575.892782400006 2022-06-19,21:48:39.000,170,9575843,-795,0,1655670352,6278.052586249993,-1191.6110878499967,24575.850859680002 2022-06-19,21:48:40.000,170,9575864,-795,0,1655670353,6278.0323773199925,-1191.596989589998,24575.89976952 2022-06-19,21:48:41.000,170,9575866,-795,0,1655670354,6277.958277909995,-1191.6251861099954,24575.746052880007 2022-06-19,21:48:42.000,170,9575846,-795,0,1655670355,6277.971750529992,-1191.596989589998,24575.836885439996 2022-06-19,21:48:43.000,170,9575854,285,0,1655670356,6278.0323773199925,-1191.618136979996,24575.927718 2022-06-19,21:48:44.000,170,9575857,1405,0,1655670357,6278.018904699995,-1191.6040387199973,24575.990602080004 2022-06-19,21:48:45.000,170,9575834,805,0,1655670358,6278.005432079997,-1191.6392843700014,24575.93470512001 2022-06-19,21:48:46.000,170,9575918,-795,0,1655670359,6277.965014219997,-1191.6251861099954,24575.913743760007 2022-06-19,21:48:47.000,170,9575842,-795,0,1655670360,6277.884178499997,-1191.6533826300001,24575.76701424001 2022-06-19,21:48:48.000,170,9575875,-795,0,1655670361,6277.884178499997,-1191.6604317599995,24575.850859680002 2022-06-19,21:48:49.000,170,9575895,645,0,1655670362,6277.9178600499945,-1191.6533826300001,24575.913743760007 2022-06-19,21:48:50.000,170,9575883,-795,0,1655670363,6277.911123739999,-1191.6463335000008,24575.969640720003 2022-06-19,21:48:51.000,170,9575892,-795,0,1655670364,6277.897651119994,-1191.6392843700014,24575.941692240005 2022-06-19,21:48:52.000,170,9575879,685,0,1655670365,6277.870705879999,-1191.6392843700014,24575.871821040004 2022-06-19,21:48:53.000,170,9575838,-795,0,1655670366,6277.9178600499945,-1191.632235240002,24575.990602080004 2022-06-19,21:48:54.000,170,9575890,605,0,1655670367,6277.890914809999,-1191.6251861099954,24575.990602080004 2022-06-19,21:48:55.000,170,9575853,-795,0,1655670368,6277.816815399994,-1191.6040387199973,24575.913743760007 2022-06-19,21:48:56.000,170,9575908,605,0,1655670369,6277.863969569997,-1191.5899404599986,24575.955666479997 2022-06-19,21:48:57.000,170,9575938,645,0,1655670370,6277.830288019999,-1191.5687930700005,24575.78098848 2022-06-19,21:48:58.000,170,9575876,-155,0,1655670371,6277.843760639997,-1191.5194491599977,24575.93470512001 2022-06-19,21:48:59.000,170,9575839,-795,0,1655670372,6277.931332669992,-1191.484203510001,24576.0674604 2022-06-19,21:49:00.000,170,9575862,-795,0,1655670373,6277.944805289997,-1191.4489578599969,24576.074447519997 2022-06-19,21:49:01.000,170,9575821,-795,0,1655670374,6277.958277909995,-1191.41371221,24576.04649904 2022-06-19,21:49:02.000,170,9575879,-795,0,1655670375,6277.978486839995,-1191.357319169998,24576.04649904 2022-06-19,21:49:03.000,170,9575862,525,0,1655670376,6277.965014219997,-1191.3150243900018,24575.913743760007 2022-06-19,21:49:04.000,170,9575841,-795,0,1655670377,6277.971750529992,-1191.286827869997,24575.87880816 2022-06-19,21:49:05.000,170,9575929,525,0,1655670378,6278.079531489995,-1191.286827869997,24575.969640720003 2022-06-19,21:49:06.000,170,9575812,-795,0,1655670379,6278.140158279995,-1191.2374839600016,24576.060473280006 2022-06-19,21:49:07.000,170,9575862,-274,0,1655670380,6278.167103519998,-1191.1881400499988,24575.9975892 2022-06-19,21:49:08.000,170,9575847,-795,0,1655670381,6278.194048759993,-1191.1951891799981,24575.89976952 2022-06-19,21:49:09.000,170,9575846,-795,0,1655670382,6278.328774959999,-1191.138796139996,24576.018550560002 2022-06-19,21:49:10.000,170,9575900,-795,0,1655670383,6278.322038649996,-1191.1246978799973,24575.9975892 2022-06-19,21:49:11.000,170,9575805,-795,0,1655670384,6278.295093409994,-1191.1105996199985,24575.969640720003 2022-06-19,21:49:12.000,170,9575910,-795,0,1655670385,6278.3085660299985,-1191.082403100001,24575.927718 2022-06-19,21:49:13.000,170,9575857,-795,0,1655670386,6278.2748844799935,-1191.0753539700017,24575.850859680002 2022-06-19,21:49:14.000,170,9575843,885,0,1655670387,6278.295093409994,-1191.0401083199977,24575.794962720007 2022-06-19,21:49:15.000,170,9575798,805,0,1655670388,6278.375929129994,-1190.9978135400015,24575.97662784 2022-06-19,21:49:16.000,170,9575841,-795,0,1655670389,6278.335511269994,-1190.9484696299987,24576.011563440006 2022-06-19,21:49:17.000,170,9575836,565,0,1655670390,6278.281620789996,-1190.93437137,24575.82989832 2022-06-19,21:49:18.000,170,9575891,1445,0,1655670391,6278.241202929996,-1190.9061748499953,24575.955666479997 2022-06-19,21:49:19.000,170,9575899,-795,0,1655670392,6278.207521379998,-1190.8709291999985,24575.89976952 2022-06-19,21:49:20.000,170,9575847,-795,0,1655670393,6278.1603672099955,-1190.8497818100004,24575.920730880003 2022-06-19,21:49:21.000,170,9575874,-795,0,1655670394,6278.025641009997,-1190.8145361599964,24575.80893696 2022-06-19,21:49:22.000,170,9575827,-795,0,1655670395,6277.985223149997,-1190.8497818100004,24575.794962720007 2022-06-19,21:49:23.000,170,9575819,924,0,1655670396,6278.0323773199925,-1190.786339639999,24575.927718 2022-06-19,21:49:24.000,170,9575840,-35,0,1655670397,6277.991959459992,-1190.7792905099996,24575.93470512001 2022-06-19,21:49:25.000,170,9575861,-795,0,1655670398,6277.931332669992,-1190.7792905099996,24575.927718 2022-06-19,21:49:26.000,170,9575871,-795,0,1655670399,6277.8235517099965,-1190.7792905099996,24575.93470512001 2022-06-19,21:49:27.000,170,9575841,685,0,1655670400,6277.722507059996,-1190.8356835500017,24575.704130160004 2022-06-19,21:49:28.000,170,9575905,-795,0,1655670401,6277.607989789998,-1190.807487029997,24575.66220744 2022-06-19,21:49:29.000,170,9575908,845,0,1655670402,6277.594517169993,-1190.8145361599964,24575.787975599997 2022-06-19,21:49:30.000,170,9575870,285,0,1655670403,6277.702298129996,-1190.842732680001,24575.850859680002 2022-06-19,21:49:31.000,170,9575834,-795,0,1655670404,6277.628198719998,-1190.913223980002,24575.794962720007 2022-06-19,21:49:32.000,170,9575866,-795,0,1655670405,6277.581044549996,-1190.93437137,24575.76701424001 2022-06-19,21:49:33.000,170,9575915,-395,0,1655670406,6277.601253479996,-1191.0330591899983,24575.850859680002 2022-06-19,21:49:34.000,170,9575933,-795,0,1655670407,6277.527154069998,-1191.068304839995,24575.850859680002 2022-06-19,21:49:35.000,170,9575807,-795,0,1655670408,6277.453054659993,-1191.1669926600007,24575.80893696 2022-06-19,21:49:36.000,170,9575840,525,0,1655670409,6277.459790969995,-1191.2163365699962,24575.76701424001 2022-06-19,21:49:37.000,170,9575849,-795,0,1655670410,6277.365482629997,-1191.2938769999964,24575.634258960003 2022-06-19,21:49:38.000,170,9575847,-795,0,1655670411,6277.385691559997,-1191.378466559996,24575.746052880007 2022-06-19,21:49:39.000,170,9575830,-795,0,1655670412,6277.426109419997,-1191.4630561199956,24575.78098848 2022-06-19,21:49:40.000,170,9575848,525,0,1655670413,6277.4126367999925,-1191.5546948100018,24575.794962720007 2022-06-19,21:49:41.000,170,9575810,365,0,1655670414,6277.385691559997,-1191.618136979996,24575.78098848 2022-06-19,21:49:42.000,170,9575856,45,0,1655670415,6277.325064769997,-1191.688628279997,24575.59233624 2022-06-19,21:49:43.000,170,9575849,-795,0,1655670416,6277.352010009992,-1191.7520704499984,24575.676181680006 2022-06-19,21:49:44.000,170,9575916,-675,0,1655670417,6277.311592149992,-1191.7802669699959,24575.529452160008 2022-06-19,21:49:45.000,170,9575880,404,0,1655670418,6277.419373109995,-1191.8296108799987,24575.634258960003 2022-06-19,21:49:46.000,170,9575908,-795,0,1655670419,6277.439582039995,-1191.871905660002,24575.669194559996 2022-06-19,21:49:47.000,170,9575887,-274,0,1655670420,6277.432845729993,-1191.857807399996,24575.59932336001 2022-06-19,21:49:48.000,170,9575820,-795,0,1655670421,6277.439582039995,-1191.8930530500002,24575.585349120003 2022-06-19,21:49:49.000,170,9575847,-795,0,1655670422,6277.506945139998,-1191.857807399996,24575.627271840007 2022-06-19,21:49:50.000,170,9575858,-195,0,1655670423,6277.473263589993,-1191.8225617499993,24575.59932336001 2022-06-19,21:49:51.000,170,9575855,805,0,1655670424,6277.459790969995,-1191.81551262,24575.606310480005 2022-06-19,21:49:52.000,170,9575864,-795,0,1655670425,6277.432845729993,-1191.7661687099971,24575.4735552 2022-06-19,21:49:53.000,170,9575884,-395,0,1655670426,6277.4126367999925,-1191.7309230600004,24575.487529440004 2022-06-19,21:49:54.000,170,9575887,165,0,1655670427,6277.527154069998,-1191.6604317599995,24575.620284719997 2022-06-19,21:49:55.000,170,9575848,-795,0,1655670428,6277.5608356199955,-1191.6040387199973,24575.683168800002 2022-06-19,21:49:56.000,170,9575852,-795,0,1655670429,6277.574308239993,-1191.5405965499958,24575.718104399995 2022-06-19,21:49:57.000,170,9575878,-795,0,1655670430,6277.533890379993,-1191.4983017699997,24575.59233624 2022-06-19,21:49:58.000,170,9575899,725,0,1655670431,6277.587780859998,-1191.4066630800007,24575.634258960003 2022-06-19,21:49:59.000,170,9575846,1285,0,1655670432,6277.594517169993,-1191.3361717799999,24575.669194559996 2022-06-19,21:50:00.000,170,9575830,-795,0,1655670433,6277.628198719998,-1191.2797787399977,24575.578362000007 2022-06-19,21:50:01.000,170,9575807,-795,0,1655670434,6277.614726099993,-1191.2092874399968,24575.48054232001 2022-06-19,21:50:02.000,170,9575886,-434,0,1655670435,6277.668616579998,-1191.1458452699953,24575.515477920002 2022-06-19,21:50:03.000,170,9575906,-795,0,1655670436,6277.742715989996,-1191.068304839995,24575.634258960003 2022-06-19,21:50:04.000,170,9575815,1285,0,1655670437,6277.722507059996,-1191.026010059999,24575.620284719997 2022-06-19,21:50:05.000,170,9575860,-795,0,1655670438,6277.789870159999,-1190.9907644100022,24575.6132976 2022-06-19,21:50:06.000,170,9575872,-795,0,1655670439,6277.789870159999,-1190.9484696299987,24575.620284719997 2022-06-19,21:50:07.000,170,9575860,-795,0,1655670440,6277.715770749994,-1190.9202731100013,24575.42464536 2022-06-19,21:50:08.000,170,9575851,-795,0,1655670441,6277.756188609994,-1190.8850274599972,24575.44560672 2022-06-19,21:50:09.000,170,9575806,-795,0,1655670442,6277.8235517099965,-1190.8638800699991,24575.508490800006 2022-06-19,21:50:10.000,170,9575871,-795,0,1655670443,6277.857233259994,-1190.8497818100004,24575.59932336001 2022-06-19,21:50:11.000,170,9575854,-795,0,1655670444,6277.850496949999,-1190.8638800699991,24575.59932336001 2022-06-19,21:50:12.000,170,9575842,-795,0,1655670445,6277.863969569997,-1190.8638800699991,24575.466568080003 2022-06-19,21:50:13.000,170,9575842,-795,0,1655670446,6277.816815399994,-1190.8920765899966,24575.410671120007 2022-06-19,21:50:14.000,170,9575847,-795,0,1655670447,6277.890914809999,-1190.8920765899966,24575.627271840007 2022-06-19,21:50:15.000,170,9575870,765,0,1655670448,6277.870705879999,-1190.8920765899966,24575.5434264 2022-06-19,21:50:16.000,170,9575849,-795,0,1655670449,6277.857233259994,-1190.9202731100013,24575.557400640006 2022-06-19,21:50:17.000,170,9575835,-795,0,1655670450,6277.762924919996,-1190.9484696299987,24575.438619600005 2022-06-19,21:50:18.000,170,9575842,-795,0,1655670451,6277.769661229999,-1190.9696170199968,24575.452593839997 2022-06-19,21:50:19.000,170,9575872,-795,0,1655670452,6277.816815399994,-1190.9837152799955,24575.64124608 2022-06-19,21:50:20.000,170,9575849,205,0,1655670453,6277.769661229999,-1190.9766661499962,24575.683168800002 2022-06-19,21:50:21.000,170,9575868,-795,0,1655670454,6277.722507059996,-1190.9978135400015,24575.655220320004 2022-06-19,21:50:22.000,170,9575866,965,0,1655670455,6277.5608356199955,-1191.0330591899983,24575.5434264 2022-06-19,21:50:23.000,170,9575843,-795,0,1655670456,6277.533890379993,-1191.0612557099957,24575.571374879997 2022-06-19,21:50:24.000,170,9575808,645,0,1655670457,6277.453054659993,-1191.068304839995,24575.5434264 2022-06-19,21:50:25.000,170,9575845,805,0,1655670458,6277.378955249995,-1191.0894522300005,24575.5434264 2022-06-19,21:50:26.000,170,9575886,-795,0,1655670459,6277.291383219999,-1191.117648749998,24575.66220744 2022-06-19,21:50:27.000,170,9575867,1085,0,1655670460,6277.170129639999,-1191.1317470099966,24575.59932336001 2022-06-19,21:50:28.000,170,9575864,1245,0,1655670461,6277.028667129998,-1191.1458452699953,24575.515477920002 2022-06-19,21:50:29.000,170,9575861,-795,0,1655670462,6276.893940929993,-1191.1458452699953,24575.578362000007 2022-06-19,21:50:30.000,170,9575898,-795,0,1655670463,6276.705324249997,-1191.1951891799981,24575.4735552 2022-06-19,21:50:31.000,170,9575808,-555,0,1655670464,6276.712060559992,-1191.2515822200003,24575.59932336001 2022-06-19,21:50:32.000,170,9575839,-795,0,1655670465,6276.557125429994,-1191.286827869997,24575.452593839997 2022-06-19,21:50:33.000,170,9575859,165,0,1655670466,6276.462817089996,-1191.3432209099992,24575.42464536 2022-06-19,21:50:34.000,170,9575841,-795,0,1655670467,6276.442608159996,-1191.3643682999973,24575.578362000007 2022-06-19,21:50:35.000,170,9575850,-795,0,1655670468,6276.395453989993,-1191.41371221,24575.585349120003 2022-06-19,21:50:36.000,170,9575876,-675,0,1655670469,6276.328090889998,-1191.4630561199956,24575.59233624 2022-06-19,21:50:37.000,170,9575836,-795,0,1655670470,6276.200100999995,-1191.505350899999,24575.459580960007 2022-06-19,21:50:38.000,170,9575906,685,0,1655670471,6276.159683139995,-1191.5124000299984,24575.508490800006 2022-06-19,21:50:39.000,170,9575928,605,0,1655670472,6276.126001589997,-1191.596989589998,24575.42464536 2022-06-19,21:50:40.000,170,9575833,-795,0,1655670473,6276.085583729997,-1191.6392843700014,24575.42464536 2022-06-19,21:50:41.000,170,9575844,-795,0,1655670474,6276.004748009997,-1191.632235240002,24575.30586432 2022-06-19,21:50:42.000,170,9575831,-795,0,1655670475,6276.018220629994,-1191.6745300199982,24575.354774159998 2022-06-19,21:50:43.000,170,9575850,-795,0,1655670476,6276.085583729997,-1191.688628279997,24575.48054232001 2022-06-19,21:50:44.000,170,9575878,-795,0,1655670477,6276.045165869997,-1191.688628279997,24575.43163248001 2022-06-19,21:50:45.000,170,9575817,1085,0,1655670478,6276.058638489994,-1191.7027265399956,24575.43163248001 2022-06-19,21:50:46.000,170,9575884,-675,0,1655670479,6276.045165869997,-1191.6745300199982,24575.382722639995 2022-06-19,21:50:47.000,170,9575848,565,0,1655670480,6275.964330149996,-1191.6604317599995,24575.242980240007 2022-06-19,21:50:48.000,170,9575852,845,0,1655670481,6275.937384909994,-1191.6040387199973,24575.235993119997 2022-06-19,21:50:49.000,170,9575881,-795,0,1655670482,6275.9845390799965,-1191.5899404599986,24575.249967360003 2022-06-19,21:50:50.000,170,9575862,-795,0,1655670483,6276.011484319999,-1191.5758422,24575.417658240003 2022-06-19,21:50:51.000,170,9575815,605,0,1655670484,6275.964330149996,-1191.5124000299984,24575.347787040002 2022-06-19,21:50:52.000,170,9575821,-795,0,1655670485,6275.937384909994,-1191.4419087299975,24575.249967360003 2022-06-19,21:50:53.000,170,9575882,-74,0,1655670486,6275.802658709996,-1191.4207613399994,24575.173109040006 2022-06-19,21:50:54.000,170,9575872,485,0,1655670487,6275.883494429996,-1191.3432209099992,24575.319838560004 2022-06-19,21:50:55.000,170,9575890,485,0,1655670488,6275.829603949998,-1191.286827869997,24575.27791584 2022-06-19,21:50:56.000,170,9575859,-795,0,1655670489,6275.789186089998,-1191.244533090001,24575.284902959997 2022-06-19,21:50:57.000,170,9575878,-795,0,1655670490,6275.708350369998,-1191.1599435300013,24575.152147680004 2022-06-19,21:50:58.000,170,9575791,165,0,1655670491,6275.701614059995,-1191.1317470099966,24575.215031759995 2022-06-19,21:50:59.000,170,9575867,924,0,1655670492,6275.715086679993,-1191.0894522300005,24575.32682568 2022-06-19,21:51:00.000,170,9575806,-795,0,1655670493,6275.620778339995,-1191.0612557099957,24575.30586432 2022-06-19,21:51:01.000,170,9575873,-795,0,1655670494,6275.600569409995,-1190.9978135400015,24575.284902959997 2022-06-19,21:51:02.000,170,9575859,-35,0,1655670495,6275.465843209997,-1190.9907644100022,24575.0892636 2022-06-19,21:51:03.000,170,9575873,-795,0,1655670496,6275.479315829994,-1190.9696170199968,24575.194070400008 2022-06-19,21:51:04.000,170,9575805,-795,0,1655670497,6275.465843209997,-1190.9766661499962,24575.215031759995 2022-06-19,21:51:05.000,170,9575896,-795,0,1655670498,6275.425425349997,-1190.9625678899974,24575.173109040006 2022-06-19,21:51:06.000,170,9575857,-795,0,1655670499,6275.438897969994,-1190.9484696299987,24575.235993119997 2022-06-19,21:51:07.000,170,9575864,124,0,1655670500,6275.3850074899965,-1190.955518759998,24575.215031759995 2022-06-19,21:51:08.000,170,9575894,-795,0,1655670501,6275.371534869999,-1190.9625678899974,24575.0892636 2022-06-19,21:51:09.000,170,9575859,-795,0,1655670502,6275.445634279997,-1190.9907644100022,24575.152147680004 2022-06-19,21:51:10.000,170,9575905,-795,0,1655670503,6275.364798559996,-1190.9766661499962,24575.11022496 2022-06-19,21:51:11.000,170,9575833,-235,0,1655670504,6275.344589629996,-1190.9696170199968,24575.11022496 2022-06-19,21:51:12.000,170,9575877,-795,0,1655670505,6275.283962839996,-1190.9907644100022,24574.97048256 2022-06-19,21:51:13.000,170,9575828,645,0,1655670506,6275.243544979996,-1191.0119118000002,24574.99144392 2022-06-19,21:51:14.000,170,9575864,-795,0,1655670507,6275.391743799999,-1191.0048626700009,24575.13817344 2022-06-19,21:51:15.000,170,9575885,-795,0,1655670508,6275.391743799999,-1191.0401083199977,24575.11022496 2022-06-19,21:51:16.000,170,9575835,245,0,1655670509,6275.411952729999,-1191.0612557099957,24575.0892636 2022-06-19,21:51:17.000,170,9575877,965,0,1655670510,6275.378271179994,-1191.068304839995,24575.019392399998 2022-06-19,21:51:18.000,170,9575931,-795,0,1655670511,6275.438897969994,-1191.068304839995,24575.005418160006 2022-06-19,21:51:19.000,170,9575846,525,0,1655670512,6275.398480109994,-1191.068304839995,24574.963495440003 2022-06-19,21:51:20.000,170,9575878,-795,0,1655670513,6275.445634279997,-1191.082403100001,24574.97048256 2022-06-19,21:51:21.000,170,9575883,605,0,1655670514,6275.371534869999,-1191.0965013599998,24574.844714400002 2022-06-19,21:51:22.000,170,9575845,-795,0,1655670515,6275.411952729999,-1191.082403100001,24574.858688640008 2022-06-19,21:51:23.000,170,9575846,965,0,1655670516,6275.492788449992,-1191.0612557099957,24574.963495440003 2022-06-19,21:51:24.000,170,9575849,-795,0,1655670517,6275.4995247599945,-1191.0965013599998,24575.012405280002 2022-06-19,21:51:25.000,170,9575778,445,0,1655670518,6275.526469999997,-1191.068304839995,24575.026379520008 2022-06-19,21:51:26.000,170,9575850,-795,0,1655670519,6275.4995247599945,-1191.0542065799964,24574.984456800004 2022-06-19,21:51:27.000,170,9575826,-795,0,1655670520,6275.432161659999,-1191.0542065799964,24574.788817440007 2022-06-19,21:51:28.000,170,9575911,325,0,1655670521,6275.479315829994,-1191.068304839995,24574.865675760004 2022-06-19,21:51:29.000,170,9575860,-795,0,1655670522,6275.546678929997,-1191.068304839995,24574.935546960005 2022-06-19,21:51:30.000,170,9575899,-795,0,1655670523,6275.506261069997,-1191.026010059999,24574.89362424 2022-06-19,21:51:31.000,170,9575925,1165,0,1655670524,6275.492788449992,-1191.0330591899983,24574.87266288 2022-06-19,21:51:32.000,170,9575873,605,0,1655670525,6275.600569409995,-1191.0401083199977,24574.92855984001 2022-06-19,21:51:33.000,170,9575764,-795,0,1655670526,6275.667932509998,-1191.0542065799964,24575.033366640004 2022-06-19,21:51:34.000,170,9575899,565,0,1655670527,6275.708350369998,-1191.0612557099957,24575.033366640004 2022-06-19,21:51:35.000,170,9575850,-795,0,1655670528,6275.688141439998,-1191.047157449997,24574.998431039996 2022-06-19,21:51:36.000,170,9575816,765,0,1655670529,6275.789186089998,-1191.047157449997,24575.005418160006 2022-06-19,21:51:37.000,170,9575849,404,0,1655670530,6275.728559299998,-1191.068304839995,24574.865675760004 2022-06-19,21:51:38.000,170,9575785,-195,0,1655670531,6275.870021809998,-1191.0189609299996,24574.935546960005 2022-06-19,21:51:39.000,170,9575824,445,0,1655670532,6275.944121219996,-1191.068304839995,24575.06131512 2022-06-19,21:51:40.000,170,9575903,-795,0,1655670533,6276.018220629994,-1191.0189609299996,24575.019392399998 2022-06-19,21:51:41.000,170,9575830,765,0,1655670534,6276.038429559994,-1191.0330591899983,24575.047340879995 2022-06-19,21:51:42.000,170,9575883,-795,0,1655670535,6275.998011699994,-1191.026010059999,24574.900611359997 2022-06-19,21:51:43.000,170,9575862,-795,0,1655670536,6276.112528969992,-1191.0612557099957,24574.97746968001 2022-06-19,21:51:44.000,170,9575874,-795,0,1655670537,6276.092320039999,-1191.0401083199977,24575.005418160006 2022-06-19,21:51:45.000,170,9575845,-274,0,1655670538,6276.166419449997,-1191.047157449997,24574.984456800004 2022-06-19,21:51:46.000,170,9575865,-155,0,1655670539,6276.186628379997,-1191.0753539700017,24574.998431039996 2022-06-19,21:51:47.000,170,9575864,765,0,1655670540,6276.220309929995,-1191.0542065799964,24575.026379520008 2022-06-19,21:51:48.000,170,9575762,-795,0,1655670541,6276.314618269993,-1191.0542065799964,24575.0892636 2022-06-19,21:51:49.000,170,9575829,285,0,1655670542,6276.301145649995,-1191.047157449997,24575.124199200007 2022-06-19,21:51:50.000,170,9575920,-795,0,1655670543,6276.307881959998,-1191.0753539700017,24575.082276480003 2022-06-19,21:51:51.000,170,9575904,-795,0,1655670544,6276.206837309997,-1191.0894522300005,24574.935546960005 2022-06-19,21:51:52.000,170,9575905,1165,0,1655670545,6276.240518859995,-1191.1035504899992,24575.019392399998 2022-06-19,21:51:53.000,170,9575885,-635,0,1655670546,6276.274200409993,-1191.082403100001,24575.131186320003 2022-06-19,21:51:54.000,170,9575827,-195,0,1655670547,6276.294409339993,-1191.0894522300005,24575.173109040006 2022-06-19,21:51:55.000,170,9575831,-795,0,1655670548,6276.287673029998,-1191.0965013599998,24575.173109040006 2022-06-19,21:51:56.000,170,9575893,-795,0,1655670549,6276.267464099998,-1191.117648749998,24575.14516056001 2022-06-19,21:51:57.000,170,9575916,805,0,1655670550,6276.200100999995,-1191.1246978799973,24575.068302239997 2022-06-19,21:51:58.000,170,9575878,645,0,1655670551,6276.206837309997,-1191.1246978799973,24575.14516056001 2022-06-19,21:51:59.000,170,9575848,-274,0,1655670552,6276.159683139995,-1191.117648749998,24575.166121919996 2022-06-19,21:52:00.000,170,9575867,-795,0,1655670553,6276.132737899992,-1191.1105996199985,24575.103237840005 2022-06-19,21:52:01.000,170,9575902,805,0,1655670554,6276.018220629994,-1191.1246978799973,24575.019392399998 2022-06-19,21:52:02.000,170,9575830,-795,0,1655670555,6275.998011699994,-1191.152894400002,24575.068302239997 2022-06-19,21:52:03.000,170,9575878,-795,0,1655670556,6276.051902179999,-1191.138796139996,24575.215031759995 2022-06-19,21:52:04.000,170,9575879,325,0,1655670557,6275.957593839994,-1191.1458452699953,24575.229006 2022-06-19,21:52:05.000,170,9575897,-795,0,1655670558,6275.923912289996,-1191.1669926600007,24575.201057520004 2022-06-19,21:52:06.000,170,9575916,485,0,1655670559,6275.843076569996,-1191.1458452699953,24575.194070400008 2022-06-19,21:52:07.000,170,9575842,805,0,1655670560,6275.708350369998,-1191.1599435300013,24575.068302239997 2022-06-19,21:52:08.000,170,9575890,-795,0,1655670561,6275.607305719997,-1191.17404179,24575.0892636 2022-06-19,21:52:09.000,170,9575845,525,0,1655670562,6275.620778339995,-1191.1599435300013,24575.194070400008 2022-06-19,21:52:10.000,170,9575847,725,0,1655670563,6275.587096789997,-1191.1810909199994,24575.242980240007 2022-06-19,21:52:11.000,170,9575836,-795,0,1655670564,6275.519733689995,-1191.2163365699962,24575.215031759995 2022-06-19,21:52:12.000,170,9575868,725,0,1655670565,6275.418689039994,-1191.1810909199994,24575.1591348 2022-06-19,21:52:13.000,170,9575817,-195,0,1655670566,6275.432161659999,-1191.1881400499988,24575.25695448 2022-06-19,21:52:14.000,170,9575890,-555,0,1655670567,6275.371534869999,-1191.2233856999956,24575.284902959997 2022-06-19,21:52:15.000,170,9575834,-795,0,1655670568,6275.283962839996,-1191.244533090001,24575.222018880006 2022-06-19,21:52:16.000,170,9575875,605,0,1655670569,6275.2368086699935,-1191.244533090001,24575.20804464 2022-06-19,21:52:17.000,170,9575854,-475,0,1655670570,6275.155972949993,-1191.2515822200003,24575.103237840005 2022-06-19,21:52:18.000,170,9575905,-795,0,1655670571,6275.095346159993,-1191.286827869997,24575.131186320003 2022-06-19,21:52:19.000,170,9575846,-795,0,1655670572,6275.129027709998,-1191.3009261299958,24575.30586432 2022-06-19,21:52:20.000,170,9575842,485,0,1655670573,6275.088609849998,-1191.3291226500005,24575.298877200003 2022-06-19,21:52:21.000,170,9575837,-795,0,1655670574,6275.034719369993,-1191.3432209099992,24575.31285144001 2022-06-19,21:52:22.000,170,9575894,-795,0,1655670575,6274.893256859992,-1191.3714174299967,24575.13817344 2022-06-19,21:52:23.000,170,9575893,-795,0,1655670576,6274.933674719992,-1191.41371221,24575.173109040006 2022-06-19,21:52:24.000,170,9575769,485,0,1655670577,6274.859575309994,-1191.4419087299975,24575.222018880006 2022-06-19,21:52:25.000,170,9575846,685,0,1655670578,6274.839366379994,-1191.4912526400003,24575.124199200007 2022-06-19,21:52:26.000,170,9575806,-795,0,1655670579,6274.825893759997,-1191.5124000299984,24575.180096160002 2022-06-19,21:52:27.000,170,9575826,-795,0,1655670580,6274.778739589994,-1191.5546948100018,24575.152147680004 2022-06-19,21:52:28.000,170,9575884,-795,0,1655670581,6274.724849109996,-1191.5758422,24575.14516056001 2022-06-19,21:52:29.000,170,9575842,-795,0,1655670582,6274.724849109996,-1191.6110878499967,24575.180096160002 2022-06-19,21:52:30.000,170,9575884,-795,0,1655670583,6274.697903869994,-1191.6604317599995,24575.131186320003 2022-06-19,21:52:31.000,170,9575857,605,0,1655670584,6274.677694939994,-1191.6815791499976,24575.075289360007 2022-06-19,21:52:32.000,170,9575877,605,0,1655670585,6274.509287189998,-1191.6956774099963,24574.865675760004 2022-06-19,21:52:33.000,170,9575903,-795,0,1655670586,6274.563177669996,-1191.7661687099971,24574.858688640008 2022-06-19,21:52:34.000,170,9575866,-795,0,1655670587,6274.596859219993,-1191.7943652300019,24574.984456800004 2022-06-19,21:52:35.000,170,9575808,-795,0,1655670588,6274.677694939994,-1191.7943652300019,24575.06131512 2022-06-19,21:52:36.000,170,9575946,-795,0,1655670589,6274.691167559999,-1191.8225617499993,24575.075289360007 2022-06-19,21:52:37.000,170,9575839,1005,0,1655670590,6274.603595529996,-1191.836660009998,24575.026379520008 2022-06-19,21:52:38.000,170,9575896,-795,0,1655670591,6274.6372770799935,-1191.857807399996,24574.92855984001 2022-06-19,21:52:39.000,170,9575892,-795,0,1655670592,6274.657486009994,-1191.8789547900014,24574.963495440003 2022-06-19,21:52:40.000,170,9575871,-795,0,1655670593,6274.711376489999,-1191.8860039200008,24574.963495440003 2022-06-19,21:52:41.000,170,9575900,-795,0,1655670594,6274.772003279999,-1191.8789547900014,24574.956508320007 2022-06-19,21:52:42.000,170,9575810,805,0,1655670595,6274.691167559999,-1191.8860039200008,24574.830740159996 2022-06-19,21:52:43.000,170,9575864,1085,0,1655670596,6274.805684829997,-1191.9001021799995,24574.865675760004 2022-06-19,21:52:44.000,170,9575856,-795,0,1655670597,6274.933674719992,-1191.8648565299954,24574.956508320007 2022-06-19,21:52:45.000,170,9575920,-795,0,1655670598,6274.974092579992,-1191.8507582699967,24574.97746968001 2022-06-19,21:52:46.000,170,9575827,-795,0,1655670599,6275.001037819995,-1191.8648565299954,24574.94253408 2022-06-19,21:52:47.000,170,9575851,-795,0,1655670600,6274.974092579992,-1191.8225617499993,24574.788817440007 2022-06-19,21:52:48.000,170,9575817,-795,0,1655670601,6275.088609849998,-1191.8296108799987,24574.837727280006 2022-06-19,21:52:49.000,170,9575874,-795,0,1655670602,6275.068400919998,-1191.8225617499993,24574.75388184 2022-06-19,21:52:50.000,170,9575827,-635,0,1655670603,6275.129027709998,-1191.7661687099971,24574.7748432 2022-06-19,21:52:51.000,170,9575891,-795,0,1655670604,6275.257017599994,-1191.7520704499984,24574.914585600003 2022-06-19,21:52:52.000,170,9575819,-795,0,1655670605,6275.250281289998,-1191.7097756700023,24574.900611359997 2022-06-19,21:52:53.000,170,9575824,-395,0,1655670606,6275.203127119996,-1191.6956774099963,24574.795804560003 2022-06-19,21:52:54.000,170,9575812,-795,0,1655670607,6275.257017599994,-1191.6533826300001,24574.837727280006 2022-06-19,21:52:55.000,170,9575864,-795,0,1655670608,6275.257017599994,-1191.632235240002,24574.80977880001 2022-06-19,21:52:56.000,170,9575834,-795,0,1655670609,6275.2704902199985,-1191.596989589998,24574.82375304 2022-06-19,21:52:57.000,170,9575831,-795,0,1655670610,6275.196390809993,-1191.5899404599986,24574.75388184 2022-06-19,21:52:58.000,170,9575856,-795,0,1655670611,6275.243544979996,-1191.5546948100018,24574.82375304 2022-06-19,21:52:59.000,170,9575863,445,0,1655670612,6275.2906991499985,-1191.526498289997,24574.97048256 2022-06-19,21:53:00.000,170,9575901,-795,0,1655670613,6275.317644389994,-1191.4983017699997,24574.956508320007 2022-06-19,21:53:01.000,170,9575787,165,0,1655670614,6275.2906991499985,-1191.4983017699997,24574.956508320007 2022-06-19,21:53:02.000,170,9575859,-635,0,1655670615,6275.189654499998,-1191.484203510001,24574.82375304 2022-06-19,21:53:03.000,170,9575880,325,0,1655670616,6275.2368086699935,-1191.4983017699997,24574.87266288 2022-06-19,21:53:04.000,170,9575809,-795,0,1655670617,6275.250281289998,-1191.4912526400003,24574.949521199997 2022-06-19,21:53:05.000,170,9575851,-795,0,1655670618,6275.257017599994,-1191.4630561199956,24574.935546960005 2022-06-19,21:53:06.000,170,9575874,-274,0,1655670619,6275.324380699996,-1191.4630561199956,24574.956508320007 2022-06-19,21:53:07.000,170,9575841,605,0,1655670620,6275.277226529994,-1191.4630561199956,24574.914585600003 2022-06-19,21:53:08.000,170,9575864,-35,0,1655670621,6275.2906991499985,-1191.4771543800016,24574.907598480007 2022-06-19,21:53:09.000,170,9575905,565,0,1655670622,6275.344589629996,-1191.484203510001,24575.026379520008 2022-06-19,21:53:10.000,170,9575936,-795,0,1655670623,6275.351325939999,-1191.4983017699997,24574.92855984001 2022-06-19,21:53:11.000,170,9575889,-795,0,1655670624,6275.351325939999,-1191.505350899999,24574.907598480007 2022-06-19,21:53:12.000,170,9575859,-795,0,1655670625,6275.324380699996,-1191.5194491599977,24574.80977880001 2022-06-19,21:53:13.000,170,9575857,805,0,1655670626,6275.378271179994,-1191.484203510001,24574.837727280006 2022-06-19,21:53:14.000,170,9575904,725,0,1655670627,6275.472579519999,-1191.5124000299984,24574.97746968001 2022-06-19,21:53:15.000,170,9575920,-795,0,1655670628,6275.533206309992,-1191.4912526400003,24575.005418160006 2022-06-19,21:53:16.000,170,9575891,-795,0,1655670629,6275.566887859997,-1191.4630561199956,24575.026379520008 2022-06-19,21:53:17.000,170,9575874,404,0,1655670630,6275.526469999997,-1191.4630561199956,24574.900611359997 2022-06-19,21:53:18.000,170,9575879,-795,0,1655670631,6275.573624169992,-1191.4348595999982,24575.026379520008 2022-06-19,21:53:19.000,170,9575855,-795,0,1655670632,6275.566887859997,-1191.4278104699988,24575.012405280002 2022-06-19,21:53:20.000,170,9575869,-274,0,1655670633,6275.634250959993,-1191.378466559996,24575.047340879995 2022-06-19,21:53:21.000,170,9575844,-795,0,1655670634,6275.5938330999925,-1191.3855156899954,24574.92855984001 2022-06-19,21:53:22.000,170,9575846,-795,0,1655670635,6275.607305719997,-1191.3079752599951,24575.026379520008 2022-06-19,21:53:23.000,170,9575856,885,0,1655670636,6275.681405129995,-1191.2938769999964,24575.047340879995 2022-06-19,21:53:24.000,170,9575873,-795,0,1655670637,6275.7420319199955,-1191.2304348300022,24575.166121919996 2022-06-19,21:53:25.000,170,9575917,605,0,1655670638,6275.715086679993,-1191.2022383099975,24575.1591348 2022-06-19,21:53:26.000,170,9575896,-795,0,1655670639,6275.674668819993,-1191.1951891799981,24575.173109040006 2022-06-19,21:53:27.000,170,9575865,5,0,1655670640,6275.573624169992,-1191.1599435300013,24574.99144392 2022-06-19,21:53:28.000,170,9575866,-795,0,1655670641,6275.566887859997,-1191.0965013599998,24575.047340879995 2022-06-19,21:53:29.000,170,9575876,-475,0,1655670642,6275.580360479995,-1191.0753539700017,24575.173109040006 2022-06-19,21:53:30.000,170,9575906,885,0,1655670643,6275.607305719997,-1191.068304839995,24575.235993119997 2022-06-19,21:53:31.000,170,9575871,-795,0,1655670644,6275.553415239992,-1191.047157449997,24575.215031759995 2022-06-19,21:53:32.000,170,9575806,-795,0,1655670645,6275.539942619995,-1191.0330591899983,24575.187083279998 2022-06-19,21:53:33.000,170,9575894,1365,0,1655670646,6275.411952729999,-1190.9978135400015,24575.131186320003 2022-06-19,21:53:34.000,170,9575895,-795,0,1655670647,6275.492788449992,-1191.0048626700009,24575.25695448 2022-06-19,21:53:35.000,170,9575802,-795,0,1655670648,6275.425425349997,-1190.9978135400015,24575.235993119997 2022-06-19,21:53:36.000,170,9575848,-795,0,1655670649,6275.398480109994,-1190.9907644100022,24575.270928720005 2022-06-19,21:53:37.000,170,9575812,965,0,1655670650,6275.304171769996,-1191.0119118000002,24575.117212079997 2022-06-19,21:53:38.000,170,9575862,-795,0,1655670651,6275.324380699996,-1191.0189609299996,24575.242980240007 2022-06-19,21:53:39.000,170,9575849,-795,0,1655670652,6275.3850074899965,-1191.026010059999,24575.284902959997 2022-06-19,21:53:40.000,170,9575823,-795,0,1655670653,6275.351325939999,-1191.0542065799964,24575.291890080007 2022-06-19,21:53:41.000,170,9575851,-795,0,1655670654,6275.391743799999,-1191.0894522300005,24575.32682568 2022-06-19,21:53:42.000,170,9575879,-795,0,1655670655,6275.277226529994,-1191.1035504899992,24575.14516056001 2022-06-19,21:53:43.000,170,9575868,-795,0,1655670656,6275.277226529994,-1191.1317470099966,24575.20804464 2022-06-19,21:53:44.000,170,9575843,-795,0,1655670657,6275.263753909996,-1191.2022383099975,24575.222018880006 2022-06-19,21:53:45.000,170,9575804,-795,0,1655670658,6275.2704902199985,-1191.2586313499996,24575.242980240007 2022-06-19,21:53:46.000,170,9575873,924,0,1655670659,6275.2906991499985,-1191.3150243900018,24575.31285144001 2022-06-19,21:53:47.000,170,9575878,-795,0,1655670660,6275.2906991499985,-1191.3361717799999,24575.222018880006 2022-06-19,21:53:48.000,170,9575904,-795,0,1655670661,6275.196390809993,-1191.378466559996,24575.166121919996 2022-06-19,21:53:49.000,170,9575869,805,0,1655670662,6275.2368086699935,-1191.4207613399994,24575.298877200003 2022-06-19,21:53:50.000,170,9575957,-795,0,1655670663,6275.216599739993,-1191.4701052500022,24575.270928720005 2022-06-19,21:53:51.000,170,9575802,-715,0,1655670664,6275.189654499998,-1191.526498289997,24575.229006 2022-06-19,21:53:52.000,170,9575887,-795,0,1655670665,6275.088609849998,-1191.526498289997,24575.117212079997 2022-06-19,21:53:53.000,170,9575842,-795,0,1655670666,6275.048191989998,-1191.5687930700005,24575.06131512 2022-06-19,21:53:54.000,170,9575835,-475,0,1655670667,6275.149236639998,-1191.6251861099954,24575.20804464 2022-06-19,21:53:55.000,170,9575800,-795,0,1655670668,6275.149236639998,-1191.6674808899988,24575.235993119997 2022-06-19,21:53:56.000,170,9575868,765,0,1655670669,6275.176181879993,-1191.6745300199982,24575.242980240007 2022-06-19,21:53:57.000,170,9575891,885,0,1655670670,6275.122291399995,-1191.723873930001,24575.11022496 2022-06-19,21:53:58.000,170,9575849,-795,0,1655670671,6275.189654499998,-1191.7168248000016,24575.187083279998 2022-06-19,21:53:59.000,170,9575820,645,0,1655670672,6275.216599739993,-1191.7591195799978,24575.166121919996 2022-06-19,21:54:00.000,170,9575865,1125,0,1655670673,6275.243544979996,-1191.745021319999,24575.152147680004 2022-06-19,21:54:01.000,170,9575858,-515,0,1655670674,6275.230072359998,-1191.7732178399965,24575.033366640004 2022-06-19,21:54:02.000,170,9575830,-795,0,1655670675,6275.331117009999,-1191.7520704499984,24575.11022496 2022-06-19,21:54:03.000,170,9575880,-795,0,1655670676,6275.479315829994,-1191.745021319999,24575.229006 2022-06-19,21:54:04.000,170,9575824,-795,0,1655670677,6275.533206309992,-1191.7661687099971,24575.270928720005 2022-06-19,21:54:05.000,170,9575900,-795,0,1655670678,6275.614042029993,-1191.7661687099971,24575.20804464 2022-06-19,21:54:06.000,170,9575969,805,0,1655670679,6275.647723579998,-1191.8014143600012,24575.166121919996 2022-06-19,21:54:07.000,170,9575788,-795,0,1655670680,6275.661196199995,-1191.7873160999952,24574.984456800004 2022-06-19,21:54:08.000,170,9575865,285,0,1655670681,6275.708350369998,-1191.7873160999952,24574.998431039996 2022-06-19,21:54:09.000,170,9575896,325,0,1655670682,6275.816131329993,-1191.7873160999952,24574.984456800004 2022-06-19,21:54:10.000,170,9575854,565,0,1655670683,6275.923912289996,-1191.7661687099971,24575.075289360007 2022-06-19,21:54:11.000,170,9575833,-795,0,1655670684,6276.038429559994,-1191.8084634900006,24575.25695448 2022-06-19,21:54:12.000,170,9575828,-795,0,1655670685,6276.0990563499945,-1191.8014143600012,24575.222018880006 2022-06-19,21:54:13.000,170,9575855,-715,0,1655670686,6276.038429559994,-1191.7661687099971,24575.124199200007 2022-06-19,21:54:14.000,170,9575881,-795,0,1655670687,6276.072111109999,-1191.7591195799978,24575.187083279998 2022-06-19,21:54:15.000,170,9575879,-795,0,1655670688,6276.038429559994,-1191.7379721899997,24575.033366640004 2022-06-19,21:54:16.000,170,9575894,-515,0,1655670689,6276.065374799997,-1191.723873930001,24575.180096160002 2022-06-19,21:54:17.000,170,9575966,605,0,1655670690,6276.004748009997,-1191.745021319999,24575.033366640004 2022-06-19,21:54:18.000,170,9575895,-795,0,1655670691,6276.126001589997,-1191.6745300199982,24575.215031759995 2022-06-19,21:54:19.000,170,9575842,885,0,1655670692,6276.058638489994,-1191.6674808899988,24575.14516056001 2022-06-19,21:54:20.000,170,9575817,-114,0,1655670693,6276.166419449997,-1191.6392843700014,24575.361761280008 2022-06-19,21:54:21.000,170,9575790,-354,0,1655670694,6276.186628379997,-1191.6110878499967,24575.284902959997 2022-06-19,21:54:22.000,170,9575876,-114,0,1655670695,6276.126001589997,-1191.5758422,24575.180096160002 2022-06-19,21:54:23.000,170,9575923,-795,0,1655670696,6276.159683139995,-1191.5405965499958,24575.242980240007 2022-06-19,21:54:24.000,170,9575909,-795,0,1655670697,6276.206837309997,-1191.5405965499958,24575.235993119997 2022-06-19,21:54:25.000,170,9575879,-795,0,1655670698,6276.206837309997,-1191.5124000299984,24575.235993119997 2022-06-19,21:54:26.000,170,9575883,-795,0,1655670699,6276.307881959998,-1191.4771543800016,24575.361761280008 2022-06-19,21:54:27.000,170,9575855,-795,0,1655670700,6276.301145649995,-1191.4771543800016,24575.270928720005 2022-06-19,21:54:28.000,170,9575881,-795,0,1655670701,6276.321354579995,-1191.4489578599969,24575.26394160001 2022-06-19,21:54:29.000,170,9575823,-795,0,1655670702,6276.429135539998,-1191.4419087299975,24575.403683999997 2022-06-19,21:54:30.000,170,9575897,-795,0,1655670703,6276.408926609998,-1191.4419087299975,24575.340799920006 2022-06-19,21:54:31.000,170,9575853,-515,0,1655670704,6276.415662919993,-1191.4560069899962,24575.333812799996 2022-06-19,21:54:32.000,170,9575905,-795,0,1655670705,6276.402190299996,-1191.4489578599969,24575.235993119997 2022-06-19,21:54:33.000,170,9575834,485,0,1655670706,6276.388717679998,-1191.4489578599969,24575.242980240007 2022-06-19,21:54:34.000,170,9575863,285,0,1655670707,6276.435871849993,-1191.4771543800016,24575.32682568 2022-06-19,21:54:35.000,170,9575874,-795,0,1655670708,6276.563861739996,-1191.4630561199956,24575.39669688 2022-06-19,21:54:36.000,170,9575903,-795,0,1655670709,6276.570598049999,-1191.4771543800016,24575.487529440004 2022-06-19,21:54:37.000,170,9575800,-795,0,1655670710,6276.509971259999,-1191.4560069899962,24575.403683999997 2022-06-19,21:54:38.000,170,9575898,124,0,1655670711,6276.536916499994,-1191.4912526400003,24575.43163248001 2022-06-19,21:54:39.000,170,9575867,-795,0,1655670712,6276.496498639994,-1191.4701052500022,24575.452593839997 2022-06-19,21:54:40.000,170,9575846,-795,0,1655670713,6276.496498639994,-1191.484203510001,24575.466568080003 2022-06-19,21:54:41.000,170,9575885,-795,0,1655670714,6276.435871849993,-1191.4489578599969,24575.291890080007 2022-06-19,21:54:42.000,170,9575872,605,0,1655670715,6276.509971259999,-1191.4630561199956,24575.382722639995 2022-06-19,21:54:43.000,170,9575912,-795,0,1655670716,6276.503234949996,-1191.4419087299975,24575.571374879997 2022-06-19,21:54:44.000,170,9575805,605,0,1655670717,6276.557125429994,-1191.4278104699988,24575.578362000007 2022-06-19,21:54:45.000,170,9575849,445,0,1655670718,6276.4897623299985,-1191.41371221,24575.59233624 2022-06-19,21:54:46.000,170,9575884,285,0,1655670719,6276.476289709994,-1191.392564820002,24575.620284719997 2022-06-19,21:54:47.000,170,9575858,-315,0,1655670720,6276.348299819998,-1191.41371221,24575.459580960007 2022-06-19,21:54:48.000,170,9575898,1285,0,1655670721,6276.355036129993,-1191.378466559996,24575.501503679996 2022-06-19,21:54:49.000,170,9575821,-795,0,1655670722,6276.368508749998,-1191.357319169998,24575.578362000007 2022-06-19,21:54:50.000,170,9575873,605,0,1655670723,6276.395453989993,-1191.357319169998,24575.64823320001 2022-06-19,21:54:51.000,170,9575799,685,0,1655670724,6276.355036129993,-1191.3361717799999,24575.64124608 2022-06-19,21:54:52.000,170,9575856,-795,0,1655670725,6276.253991479993,-1191.3220735200011,24575.64823320001 2022-06-19,21:54:53.000,170,9575853,885,0,1655670726,6276.301145649995,-1191.3291226500005,24575.73207864 2022-06-19,21:54:54.000,170,9575920,-795,0,1655670727,6276.233782549993,-1191.3009261299958,24575.774001360005 2022-06-19,21:54:55.000,170,9575890,-795,0,1655670728,6276.159683139995,-1191.3009261299958,24575.71111728 2022-06-19,21:54:56.000,170,9575851,-795,0,1655670729,6276.132737899992,-1191.2938769999964,24575.739065759997 2022-06-19,21:54:57.000,170,9575846,-795,0,1655670730,6276.038429559994,-1191.3502700399986,24575.64823320001 2022-06-19,21:54:58.000,170,9575924,-795,0,1655670731,6276.024956939997,-1191.3361717799999,24575.683168800002 2022-06-19,21:54:59.000,170,9575901,645,0,1655670732,6276.045165869997,-1191.3220735200011,24575.80893696 2022-06-19,21:55:00.000,170,9575919,-235,0,1655670733,6276.058638489994,-1191.3643682999973,24575.871821040004 2022-06-19,21:55:01.000,170,9575889,-795,0,1655670734,6276.004748009997,-1191.3643682999973,24575.80893696 2022-06-19,21:55:02.000,170,9575947,-795,0,1655670735,6275.896967049994,-1191.41371221,24575.669194559996 2022-06-19,21:55:03.000,170,9575885,924,0,1655670736,6275.870021809998,-1191.4348595999982,24575.739065759997 2022-06-19,21:55:04.000,170,9575857,-795,0,1655670737,6275.829603949998,-1191.4489578599969,24575.718104399995 2022-06-19,21:55:05.000,170,9575849,-795,0,1655670738,6275.829603949998,-1191.4630561199956,24575.725091520006 2022-06-19,21:55:06.000,170,9575849,-155,0,1655670739,6275.829603949998,-1191.5124000299984,24575.78098848 2022-06-19,21:55:07.000,170,9575812,-795,0,1655670740,6275.782449779996,-1191.526498289997,24575.725091520006 2022-06-19,21:55:08.000,170,9575860,-795,0,1655670741,6275.735295609993,-1191.5546948100018,24575.676181680006 2022-06-19,21:55:09.000,170,9575914,404,0,1655670742,6275.795922399993,-1191.5687930700005,24575.78098848 2022-06-19,21:55:10.000,170,9575846,-795,0,1655670743,6275.708350369998,-1191.5899404599986,24575.753040000003 2022-06-19,21:55:11.000,170,9575844,-795,0,1655670744,6275.674668819993,-1191.6392843700014,24575.739065759997 2022-06-19,21:55:12.000,170,9575868,605,0,1655670745,6275.573624169992,-1191.6392843700014,24575.64124608 2022-06-19,21:55:13.000,170,9575859,-555,0,1655670746,6275.560151549995,-1191.6533826300001,24575.571374879997 2022-06-19,21:55:14.000,170,9575871,-795,0,1655670747,6275.573624169992,-1191.6815791499976,24575.746052880007 2022-06-19,21:55:15.000,170,9575859,-795,0,1655670748,6275.614042029993,-1191.6956774099963,24575.739065759997 2022-06-19,21:55:16.000,170,9575865,845,0,1655670749,6275.546678929997,-1191.7379721899997,24575.787975599997 2022-06-19,21:55:17.000,170,9575871,-635,0,1655670750,6275.465843209997,-1191.7379721899997,24575.669194559996 2022-06-19,21:55:18.000,170,9575886,485,0,1655670751,6275.533206309992,-1191.7379721899997,24575.73207864 2022-06-19,21:55:19.000,170,9575896,-795,0,1655670752,6275.472579519999,-1191.7732178399965,24575.690155919998 2022-06-19,21:55:20.000,170,9575836,485,0,1655670753,6275.472579519999,-1191.7520704499984,24575.71111728 2022-06-19,21:55:21.000,170,9575846,-795,0,1655670754,6275.411952729999,-1191.7873160999952,24575.578362000007 2022-06-19,21:55:22.000,170,9575843,645,0,1655670755,6275.432161659999,-1191.7943652300019,24575.620284719997 2022-06-19,21:55:23.000,170,9575805,404,0,1655670756,6275.512997379992,-1191.7943652300019,24575.71111728 2022-06-19,21:55:24.000,170,9575827,965,0,1655670757,6275.519733689995,-1191.7873160999952,24575.725091520006 2022-06-19,21:55:25.000,170,9575900,-274,0,1655670758,6275.452370589999,-1191.8084634900006,24575.59932336001 2022-06-19,21:55:26.000,170,9575850,-795,0,1655670759,6275.4995247599945,-1191.8084634900006,24575.683168800002 2022-06-19,21:55:27.000,170,9575921,765,0,1655670760,6275.452370589999,-1191.8296108799987,24575.508490800006 2022-06-19,21:55:28.000,170,9575843,-755,0,1655670761,6275.425425349997,-1191.857807399996,24575.5434264 2022-06-19,21:55:29.000,170,9575855,-155,0,1655670762,6275.519733689995,-1191.8225617499993,24575.59233624 2022-06-19,21:55:30.000,170,9575845,245,0,1655670763,6275.533206309992,-1191.8296108799987,24575.64823320001 2022-06-19,21:55:31.000,170,9575862,565,0,1655670764,6275.573624169992,-1191.8648565299954,24575.6132976 2022-06-19,21:55:32.000,170,9575875,645,0,1655670765,6275.539942619995,-1191.857807399996,24575.56438776 2022-06-19,21:55:33.000,170,9575809,-795,0,1655670766,6275.472579519999,-1191.871905660002,24575.466568080003 2022-06-19,21:55:34.000,170,9575897,885,0,1655670767,6275.614042029993,-1191.8789547900014,24575.634258960003 2022-06-19,21:55:35.000,170,9575824,-795,0,1655670768,6275.472579519999,-1191.8648565299954,24575.49451656 2022-06-19,21:55:36.000,170,9575863,-795,0,1655670769,6275.614042029993,-1191.9001021799995,24575.536439280004 2022-06-19,21:55:37.000,170,9575843,605,0,1655670770,6275.580360479995,-1191.9001021799995,24575.487529440004 2022-06-19,21:55:38.000,170,9575844,-795,0,1655670771,6275.667932509998,-1191.9212495699976,24575.536439280004 2022-06-19,21:55:39.000,170,9575892,525,0,1655670772,6275.762240849996,-1191.857807399996,24575.66220744 2022-06-19,21:55:40.000,170,9575860,-795,0,1655670773,6275.822867639996,-1191.8789547900014,24575.634258960003 2022-06-19,21:55:41.000,170,9575883,-795,0,1655670774,6275.849812879998,-1191.8860039200008,24575.66220744 2022-06-19,21:55:42.000,170,9575823,-795,0,1655670775,6275.849812879998,-1191.8930530500002,24575.48054232001 2022-06-19,21:55:43.000,170,9575878,-795,0,1655670776,6275.917175979994,-1191.9071513099989,24575.522465039998 2022-06-19,21:55:44.000,170,9575870,-595,0,1655670777,6276.004748009997,-1191.8789547900014,24575.536439280004 2022-06-19,21:55:45.000,170,9575909,-795,0,1655670778,6275.977802769994,-1191.8930530500002,24575.4735552 2022-06-19,21:55:46.000,170,9575845,845,0,1655670779,6276.0990563499945,-1191.8296108799987,24575.64823320001 2022-06-19,21:55:47.000,170,9575811,-795,0,1655670780,6276.045165869997,-1191.8437091399974,24575.4735552 2022-06-19,21:55:48.000,170,9575850,-795,0,1655670781,6276.126001589997,-1191.8507582699967,24575.5434264 2022-06-19,21:55:49.000,170,9575955,-795,0,1655670782,6276.233782549993,-1191.8014143600012,24575.66220744 2022-06-19,21:55:50.000,170,9575858,605,0,1655670783,6276.253991479993,-1191.8014143600012,24575.64124608 2022-06-19,21:55:51.000,170,9575832,445,0,1655670784,6276.193364689992,-1191.8084634900006,24575.6132976 2022-06-19,21:55:52.000,170,9575895,-795,0,1655670785,6276.132737899992,-1191.7661687099971,24575.550413519995 2022-06-19,21:55:53.000,170,9575831,-434,0,1655670786,6276.092320039999,-1191.7591195799978,24575.536439280004 2022-06-19,21:55:54.000,170,9575868,85,0,1655670787,6276.186628379997,-1191.7379721899997,24575.725091520006 2022-06-19,21:55:55.000,170,9575904,565,0,1655670788,6276.166419449997,-1191.7661687099971,24575.746052880007 2022-06-19,21:55:56.000,170,9575882,-795,0,1655670789,6276.119265279995,-1191.7027265399956,24575.787975599997 2022-06-19,21:55:57.000,170,9575858,965,0,1655670790,6276.018220629994,-1191.7168248000016,24575.683168800002 2022-06-19,21:55:58.000,170,9575930,-795,0,1655670791,6276.051902179999,-1191.6956774099963,24575.76701424001 2022-06-19,21:55:59.000,170,9575872,-795,0,1655670792,6275.964330149996,-1191.6674808899988,24575.76701424001 2022-06-19,21:56:00.000,170,9575916,-195,0,1655670793,6275.896967049994,-1191.6674808899988,24575.76701424001 2022-06-19,21:56:01.000,170,9575938,-795,0,1655670794,6275.802658709996,-1191.6674808899988,24575.64823320001 2022-06-19,21:56:02.000,170,9575863,-795,0,1655670795,6275.755504539993,-1191.6604317599995,24575.739065759997 2022-06-19,21:56:03.000,170,9575912,445,0,1655670796,6275.829603949998,-1191.6674808899988,24575.871821040004 2022-06-19,21:56:04.000,170,9575867,-795,0,1655670797,6275.768977159998,-1191.6604317599995,24575.913743760007 2022-06-19,21:56:05.000,170,9575885,445,0,1655670798,6275.715086679993,-1191.6463335000008,24575.87880816 2022-06-19,21:56:06.000,170,9575892,-795,0,1655670799,6275.674668819993,-1191.632235240002,24575.871821040004 2022-06-19,21:56:07.000,170,9575823,-515,0,1655670800,6275.546678929997,-1191.6392843700014,24575.774001360005 2022-06-19,21:56:08.000,170,9575801,1125,0,1655670801,6275.4995247599945,-1191.6392843700014,24575.655220320004 2022-06-19,21:56:09.000,170,9575871,-795,0,1655670802,6275.546678929997,-1191.6604317599995,24575.801949840003 2022-06-19,21:56:10.000,170,9575836,645,0,1655670803,6275.607305719997,-1191.6604317599995,24575.941692240005 2022-06-19,21:56:11.000,170,9575925,-795,0,1655670804,6275.573624169992,-1191.6745300199982,24575.97662784 2022-06-19,21:56:12.000,170,9575871,1125,0,1655670805,6275.566887859997,-1191.6674808899988,24576.004576319996 2022-06-19,21:56:13.000,170,9575891,-795,0,1655670806,6275.479315829994,-1191.6815791499976,24575.87880816 2022-06-19,21:56:14.000,170,9575885,-675,0,1655670807,6275.4995247599945,-1191.6956774099963,24575.93470512001 2022-06-19,21:56:15.000,170,9575891,-795,0,1655670808,6275.452370589999,-1191.688628279997,24575.906756639997 2022-06-19,21:56:16.000,170,9575872,-795,0,1655670809,6275.425425349997,-1191.7027265399956,24575.906756639997 2022-06-19,21:56:17.000,170,9575877,845,0,1655670810,6275.391743799999,-1191.7168248000016,24575.93470512001 2022-06-19,21:56:18.000,170,9575895,645,0,1655670811,6275.317644389994,-1191.7097756700023,24575.82989832 2022-06-19,21:56:19.000,170,9575824,404,0,1655670812,6275.2906991499985,-1191.7027265399956,24575.920730880003 2022-06-19,21:56:20.000,170,9575862,-795,0,1655670813,6275.358062249994,-1191.7168248000016,24576.032524800008 2022-06-19,21:56:21.000,170,9575808,-795,0,1655670814,6275.310908079999,-1191.723873930001,24576.004576319996 2022-06-19,21:56:22.000,170,9575940,1205,0,1655670815,6275.223336049996,-1191.7520704499984,24575.955666479997 2022-06-19,21:56:23.000,170,9575870,565,0,1655670816,6275.088609849998,-1191.745021319999,24575.836885439996 2022-06-19,21:56:24.000,170,9575940,485,0,1655670817,6275.102082469995,-1191.7802669699959,24575.87880816 2022-06-19,21:56:25.000,170,9575860,-795,0,1655670818,6275.129027709998,-1191.8084634900006,24575.94867936 2022-06-19,21:56:26.000,170,9575946,-795,0,1655670819,6275.129027709998,-1191.8225617499993,24576.025537679998 2022-06-19,21:56:27.000,170,9575866,-795,0,1655670820,6275.095346159993,-1191.836660009998,24575.906756639997 2022-06-19,21:56:28.000,170,9575897,445,0,1655670821,6275.0279830599975,-1191.8860039200008,24575.906756639997 2022-06-19,21:56:29.000,170,9575947,-795,0,1655670822,6275.088609849998,-1191.8930530500002,24575.98361496001 2022-06-19,21:56:30.000,170,9575925,1285,0,1655670823,6275.054928299993,-1191.9423969599957,24575.87880816 2022-06-19,21:56:31.000,170,9575884,-795,0,1655670824,6275.088609849998,-1191.9776426099997,24575.885795279995 2022-06-19,21:56:32.000,170,9575884,445,0,1655670825,6275.075137229993,-1191.9917408699985,24575.801949840003 2022-06-19,21:56:33.000,170,9575889,-795,0,1655670826,6275.095346159993,-1192.034035650002,24575.746052880007 2022-06-19,21:56:34.000,170,9575939,805,0,1655670827,6275.250281289998,-1192.0622321699993,24575.941692240005 2022-06-19,21:56:35.000,170,9575896,-795,0,1655670828,6275.317644389994,-1192.0974778199961,24575.892782400006 2022-06-19,21:56:36.000,170,9575884,-114,0,1655670829,6275.216599739993,-1192.0833795599974,24575.76002712 2022-06-19,21:56:37.000,170,9575856,-795,0,1655670830,6275.310908079999,-1192.1256743400008,24575.73207864 2022-06-19,21:56:38.000,170,9575838,605,0,1655670831,6275.472579519999,-1192.1538708599983,24575.80893696 2022-06-19,21:56:39.000,170,9575902,-555,0,1655670832,6275.546678929997,-1192.1327234700002,24575.78098848 2022-06-19,21:56:40.000,170,9575811,-795,0,1655670833,6275.654459889993,-1192.1327234700002,24575.78098848 2022-06-19,21:56:41.000,170,9575826,845,0,1655670834,6275.681405129995,-1192.1115760800021,24575.704130160004 2022-06-19,21:56:42.000,170,9575903,1005,0,1655670835,6275.775713469993,-1192.0622321699993,24575.73207864 2022-06-19,21:56:43.000,170,9575906,1005,0,1655670836,6275.957593839994,-1192.0833795599974,24575.850859680002 2022-06-19,21:56:44.000,170,9575910,-795,0,1655670837,6276.045165869997,-1192.0481339100006,24575.836885439996 2022-06-19,21:56:45.000,170,9575913,-795,0,1655670838,6276.105792659997,-1192.019937389996,24575.836885439996 2022-06-19,21:56:46.000,170,9575858,1564,0,1655670839,6276.179892069995,-1191.984691739999,24575.787975599997 2022-06-19,21:56:47.000,170,9575861,124,0,1655670840,6276.173155759992,-1191.9917408699985,24575.683168800002 2022-06-19,21:56:48.000,170,9575920,-795,0,1655670841,6276.227046239997,-1191.9494460900023,24575.683168800002 2022-06-19,21:56:49.000,170,9575869,-195,0,1655670842,6276.3415635099955,-1191.9423969599957,24575.787975599997 2022-06-19,21:56:50.000,170,9575925,-795,0,1655670843,6276.395453989993,-1191.9071513099989,24575.801949840003 2022-06-19,21:56:51.000,170,9575873,565,0,1655670844,6276.415662919993,-1191.9142004399982,24575.794962720007 2022-06-19,21:56:52.000,170,9575869,-795,0,1655670845,6276.4560807799935,-1191.9353478299963,24575.76701424001 2022-06-19,21:56:53.000,170,9575820,-795,0,1655670846,6276.530180189999,-1191.9001021799995,24575.836885439996 2022-06-19,21:56:54.000,170,9575866,445,0,1655670847,6276.550389119999,-1191.9212495699976,24575.850859680002 2022-06-19,21:56:55.000,170,9575835,645,0,1655670848,6276.516707569994,-1191.928298699997,24575.81592408001 2022-06-19,21:56:56.000,170,9575800,-795,0,1655670849,6276.516707569994,-1191.9564952200017,24575.822911200004 2022-06-19,21:56:57.000,170,9575871,-795,0,1655670850,6276.4560807799935,-1191.963544350001,24575.774001360005 2022-06-19,21:56:58.000,170,9575825,-635,0,1655670851,6276.509971259999,-1191.9917408699985,24575.836885439996 2022-06-19,21:56:59.000,170,9575900,-235,0,1655670852,6276.584070669996,-1192.0128882599965,24575.9975892 2022-06-19,21:57:00.000,170,9575826,-595,0,1655670853,6276.550389119999,-1192.0410847800013,24576.004576319996 2022-06-19,21:57:01.000,170,9575891,-795,0,1655670854,6276.557125429994,-1192.0622321699993,24576.025537679998 2022-06-19,21:57:02.000,170,9575918,-795,0,1655670855,6276.442608159996,-1192.0904286899968,24575.87880816 2022-06-19,21:57:03.000,170,9575895,765,0,1655670856,6276.469553399998,-1192.0974778199961,24575.97662784 2022-06-19,21:57:04.000,170,9575836,-795,0,1655670857,6276.516707569994,-1192.1186252100015,24576.018550560002 2022-06-19,21:57:05.000,170,9575853,-795,0,1655670858,6276.509971259999,-1192.1397725999996,24575.962653600007 2022-06-19,21:57:06.000,170,9575833,-795,0,1655670859,6276.557125429994,-1192.146821729999,24576.04649904 2022-06-19,21:57:07.000,170,9575887,-635,0,1655670860,6276.530180189999,-1192.1538708599983,24576.039511920004 2022-06-19,21:57:08.000,170,9575868,-795,0,1655670861,6276.530180189999,-1192.146821729999,24576.004576319996 2022-06-19,21:57:09.000,170,9575888,-795,0,1655670862,6276.597543289994,-1192.1256743400008,24576.14431872 2022-06-19,21:57:10.000,170,9575893,-795,0,1655670863,6276.536916499994,-1192.146821729999,24576.14431872 2022-06-19,21:57:11.000,170,9575835,-235,0,1655670864,6276.503234949996,-1192.1538708599983,24576.130344480007 2022-06-19,21:57:12.000,170,9575866,-795,0,1655670865,6276.435871849993,-1192.1397725999996,24576.039511920004 2022-06-19,21:57:13.000,170,9575831,-795,0,1655670866,6276.395453989993,-1192.0833795599974,24576.032524800008 2022-06-19,21:57:14.000,170,9575852,1045,0,1655670867,6276.415662919993,-1192.1045269499955,24576.11637024 2022-06-19,21:57:15.000,170,9575898,205,0,1655670868,6276.408926609998,-1192.0904286899968,24576.21418992 2022-06-19,21:57:16.000,170,9575883,645,0,1655670869,6276.402190299996,-1192.034035650002,24576.305022480003 2022-06-19,21:57:17.000,170,9575872,205,0,1655670870,6276.361772439996,-1192.0481339100006,24576.291048239997 2022-06-19,21:57:18.000,170,9575950,-795,0,1655670871,6276.240518859995,-1192.0622321699993,24576.172267199996 2022-06-19,21:57:19.000,170,9575887,-795,0,1655670872,6276.233782549993,-1192.034035650002,24576.23515128 2022-06-19,21:57:20.000,170,9575892,-795,0,1655670873,6276.159683139995,-1192.0058391299972,24576.28406112 2022-06-19,21:57:21.000,170,9575828,-795,0,1655670874,6276.092320039999,-1192.0269865199953,24576.277074000005 2022-06-19,21:57:22.000,170,9575908,445,0,1655670875,6275.998011699994,-1192.034035650002,24576.26309976 2022-06-19,21:57:23.000,170,9575903,-795,0,1655670876,6275.950857529999,-1192.05518304,24576.277074000005 2022-06-19,21:57:24.000,170,9575874,645,0,1655670877,6275.9845390799965,-1192.0481339100006,24576.395855040006 2022-06-19,21:57:25.000,170,9575854,-795,0,1655670878,6275.8565491899935,-1192.0833795599974,24576.31899672001 2022-06-19,21:57:26.000,170,9575862,-795,0,1655670879,6275.822867639996,-1192.1115760800021,24576.416816400008 2022-06-19,21:57:27.000,170,9575847,-795,0,1655670880,6275.768977159998,-1192.1327234700002,24576.27008688001 2022-06-19,21:57:28.000,170,9575896,485,0,1655670881,6275.708350369998,-1192.1750182499964,24576.339958079996 2022-06-19,21:57:29.000,170,9575855,-795,0,1655670882,6275.7420319199955,-1192.2314112899985,24576.40284216 2022-06-19,21:57:30.000,170,9575867,-195,0,1655670883,6275.688141439998,-1192.2243621599991,24576.353932320002 2022-06-19,21:57:31.000,170,9575895,-795,0,1655670884,6275.708350369998,-1192.2878043300007,24576.43777776001 2022-06-19,21:57:32.000,170,9575922,-795,0,1655670885,6275.667932509998,-1192.3653447600009,24576.374893680004 2022-06-19,21:57:33.000,170,9575915,-795,0,1655670886,6275.735295609993,-1192.3723938900002,24576.48668760001 2022-06-19,21:57:34.000,170,9575921,-155,0,1655670887,6275.748768229998,-1192.4005904099977,24576.493674720004 2022-06-19,21:57:35.000,170,9575919,-315,0,1655670888,6275.701614059995,-1192.428786929995,24576.423803520003 2022-06-19,21:57:36.000,170,9575892,645,0,1655670889,6275.735295609993,-1192.428786929995,24576.458739119997 2022-06-19,21:57:37.000,170,9575922,-635,0,1655670890,6275.634250959993,-1192.4358360600017,24576.277074000005 2022-06-19,21:57:38.000,170,9575878,-434,0,1655670891,6275.667932509998,-1192.478130839998,24576.298035360007 2022-06-19,21:57:39.000,170,9575862,-795,0,1655670892,6275.863285499996,-1192.4851799699973,24576.528610319998 2022-06-19,21:57:40.000,170,9575825,765,0,1655670893,6275.876758119994,-1192.4710817099985,24576.50066184 2022-06-19,21:57:41.000,170,9575846,-795,0,1655670894,6275.937384909994,-1192.4569834499998,24576.507648959996 2022-06-19,21:57:42.000,170,9575948,525,0,1655670895,6275.8565491899935,-1192.4217377999958,24576.291048239997 2022-06-19,21:57:43.000,170,9575831,-795,0,1655670896,6275.998011699994,-1192.4005904099977,24576.395855040006 2022-06-19,21:57:44.000,170,9575867,1005,0,1655670897,6276.004748009997,-1192.3441973699955,24576.40284216 2022-06-19,21:57:45.000,170,9575858,765,0,1655670898,6276.072111109999,-1192.29485346,24576.40284216 2022-06-19,21:57:46.000,170,9575871,-715,0,1655670899,6276.179892069995,-1192.2455095499972,24576.416816400008 2022-06-19,21:57:47.000,170,9575845,445,0,1655670900,6276.220309929995,-1192.189116509995,24576.360919439998 2022-06-19,21:57:48.000,170,9575900,-795,0,1655670901,6276.280936719995,-1192.1115760800021,24576.353932320002 2022-06-19,21:57:49.000,170,9575846,-795,0,1655670902,6276.375245059993,-1192.0481339100006,24576.43777776001 2022-06-19,21:57:50.000,170,9575908,-795,0,1655670903,6276.435871849993,-1192.0128882599965,24576.423803520003 2022-06-19,21:57:51.000,170,9575882,-795,0,1655670904,6276.503234949996,-1191.9564952200017,24576.409829279997 2022-06-19,21:57:52.000,170,9575877,325,0,1655670905,6276.543652809996,-1191.9001021799995,24576.3818808 2022-06-19,21:57:53.000,170,9575871,-795,0,1655670906,6276.530180189999,-1191.8507582699967,24576.242138399997 2022-06-19,21:57:54.000,170,9575872,1125,0,1655670907,6276.671642699999,-1191.8014143600012,24576.339958079996 2022-06-19,21:57:55.000,170,9575865,-795,0,1655670908,6276.806368899997,-1191.7591195799978,24576.465726240007 2022-06-19,21:57:56.000,170,9575852,-795,0,1655670909,6276.873731999993,-1191.745021319999,24576.54957168 2022-06-19,21:57:57.000,170,9575904,-795,0,1655670910,6276.866995689998,-1191.7168248000016,24576.451752 2022-06-19,21:57:58.000,170,9575878,-795,0,1655670911,6276.9613040299955,-1191.6815791499976,24576.528610319998 2022-06-19,21:57:59.000,170,9575875,805,0,1655670912,6276.974776649993,-1191.6674808899988,24576.493674720004 2022-06-19,21:58:00.000,170,9575903,-795,0,1655670913,6277.008458199998,-1191.6815791499976,24576.493674720004 2022-06-19,21:58:01.000,170,9575896,805,0,1655670914,6277.001721889996,-1191.688628279997,24576.409829279997 2022-06-19,21:58:02.000,170,9575870,-795,0,1655670915,6277.048876059998,-1191.6956774099963,24576.472713360003 2022-06-19,21:58:03.000,170,9575898,605,0,1655670916,6277.129711779999,-1191.6956774099963,24576.65437848001 2022-06-19,21:58:04.000,170,9575855,-795,0,1655670917,6277.143184399996,-1191.7591195799978,24576.65437848001 2022-06-19,21:58:05.000,170,9575836,485,0,1655670918,6277.136448089994,-1191.7873160999952,24576.64739136 2022-06-19,21:58:06.000,170,9575948,365,0,1655670919,6277.116239159994,-1191.836660009998,24576.61944288 2022-06-19,21:58:07.000,170,9575890,-795,0,1655670920,6277.015194509993,-1191.857807399996,24576.47970048 2022-06-19,21:58:08.000,170,9575901,845,0,1655670921,6277.001721889996,-1191.8930530500002,24576.528610319998 2022-06-19,21:58:09.000,170,9575873,1005,0,1655670922,6277.062348679996,-1191.9353478299963,24576.66835272 2022-06-19,21:58:10.000,170,9575817,765,0,1655670923,6277.0556123699935,-1191.9705934800004,24576.752198160008 2022-06-19,21:58:11.000,170,9575929,-795,0,1655670924,6277.028667129998,-1191.9987899999978,24576.675339839996 2022-06-19,21:58:12.000,170,9575876,-795,0,1655670925,6276.968040339998,-1192.0128882599965,24576.703288320008 2022-06-19,21:58:13.000,170,9575917,-795,0,1655670926,6277.008458199998,-1192.034035650002,24576.843030719996 2022-06-19,21:58:14.000,170,9575915,-515,0,1655670927,6276.988249269998,-1192.0692812999987,24576.7661724 2022-06-19,21:58:15.000,170,9575863,-795,0,1655670928,6276.920886169995,-1192.0622321699993,24576.78713376 2022-06-19,21:58:16.000,170,9575858,885,0,1655670929,6276.893940929993,-1192.0904286899968,24576.82206936001 2022-06-19,21:58:17.000,170,9575951,-795,0,1655670930,6276.8131052099925,-1192.1115760800021,24576.731236800006 2022-06-19,21:58:18.000,170,9575907,725,0,1655670931,6276.833314139993,-1192.1045269499955,24576.794120879997 2022-06-19,21:58:19.000,170,9575831,645,0,1655670932,6276.873731999993,-1192.0974778199961,24576.975786000003 2022-06-19,21:58:20.000,170,9575922,525,0,1655670933,6276.840050449995,-1192.1256743400008,24576.919889040008 2022-06-19,21:58:21.000,170,9575919,-795,0,1655670934,6276.8131052099925,-1192.0974778199961,24576.961811759997 2022-06-19,21:58:22.000,170,9575905,-795,0,1655670935,6276.739005799995,-1192.1327234700002,24576.7661724 2022-06-19,21:58:23.000,170,9575889,-795,0,1655670936,6276.745742109997,-1192.1186252100015,24576.829056480005 2022-06-19,21:58:24.000,170,9575829,-795,0,1655670937,6276.678379009994,-1192.0974778199961,24576.7661724 2022-06-19,21:58:25.000,170,9575845,924,0,1655670938,6276.631224839999,-1192.1397725999996,24576.759185280003 2022-06-19,21:58:26.000,170,9575851,765,0,1655670939,6276.745742109997,-1192.1115760800021,24576.996747360005 2022-06-19,21:58:27.000,170,9575878,-795,0,1655670940,6276.611015909999,-1192.1397725999996,24576.77315952001 2022-06-19,21:58:28.000,170,9575883,-114,0,1655670941,6276.752478419992,-1192.1327234700002,24576.996747360005 2022-06-19,21:58:29.000,170,9575868,525,0,1655670942,6276.739005799995,-1192.1609199899976,24576.98277312 2022-06-19,21:58:30.000,170,9575929,-795,0,1655670943,6276.739005799995,-1192.167969119997,24576.961811759997 2022-06-19,21:58:31.000,170,9575891,-795,0,1655670944,6276.691851629999,-1192.1538708599983,24576.98277312 2022-06-19,21:58:32.000,170,9575903,605,0,1655670945,6276.725533179997,-1192.1750182499964,24576.975786000003 2022-06-19,21:58:33.000,170,9575858,-795,0,1655670946,6276.6985879399945,-1192.2102639000004,24576.88495344 2022-06-19,21:58:34.000,170,9575876,-795,0,1655670947,6276.739005799995,-1192.203214770001,24576.968798880007 2022-06-19,21:58:35.000,170,9575875,-795,0,1655670948,6276.772687349992,-1192.1961656400017,24577.12251552 2022-06-19,21:58:36.000,170,9575873,-795,0,1655670949,6276.799632589995,-1192.2102639000004,24577.094567040003 2022-06-19,21:58:37.000,170,9575874,1085,0,1655670950,6276.732269489992,-1192.1820673799957,24577.00373448 2022-06-19,21:58:38.000,170,9575946,805,0,1655670951,6276.718796869995,-1192.1750182499964,24577.038670080008 2022-06-19,21:58:39.000,170,9575898,645,0,1655670952,6276.705324249997,-1192.1327234700002,24576.919889040008 2022-06-19,21:58:40.000,170,9575864,-795,0,1655670953,6276.786159969997,-1192.1609199899976,24577.045657200004 2022-06-19,21:58:41.000,170,9575924,-475,0,1655670954,6276.765951039997,-1192.1327234700002,24576.94085040001 2022-06-19,21:58:42.000,170,9575857,-795,0,1655670955,6276.8131052099925,-1192.0833795599974,24576.961811759997 2022-06-19,21:58:43.000,170,9575938,-274,0,1655670956,6276.920886169995,-1192.0692812999987,24577.143476880003 2022-06-19,21:58:44.000,170,9575894,885,0,1655670957,6276.880468309995,-1192.05518304,24577.136489760007 2022-06-19,21:58:45.000,170,9575892,-795,0,1655670958,6276.920886169995,-1192.0410847800013,24577.087579920008 2022-06-19,21:58:46.000,170,9575854,-795,0,1655670959,6276.860259379995,-1192.019937389996,24577.115528400005 2022-06-19,21:58:47.000,170,9575878,-795,0,1655670960,6276.772687349992,-1192.019937389996,24576.95482464 2022-06-19,21:58:48.000,170,9575901,-795,0,1655670961,6276.739005799995,-1192.0128882599965,24577.010721599996 2022-06-19,21:58:49.000,170,9575935,565,0,1655670962,6276.866995689998,-1192.0269865199953,24577.115528400005 2022-06-19,21:58:50.000,170,9575950,-635,0,1655670963,6276.893940929993,-1192.0058391299972,24577.164438240005 2022-06-19,21:58:51.000,170,9575915,-795,0,1655670964,6276.873731999993,-1192.0128882599965,24577.143476880003 2022-06-19,21:58:52.000,170,9575883,445,0,1655670965,6276.8467867599975,-1192.0410847800013,24577.094567040003 2022-06-19,21:58:53.000,170,9575918,645,0,1655670966,6276.914149859993,-1192.0269865199953,24577.17142536 2022-06-19,21:58:54.000,170,9575943,-795,0,1655670967,6276.893940929993,-1192.0481339100006,24577.185399600006 2022-06-19,21:58:55.000,170,9575889,-795,0,1655670968,6276.880468309995,-1192.0410847800013,24577.136489760007 2022-06-19,21:58:56.000,170,9575930,485,0,1655670969,6276.887204619998,-1192.1186252100015,24577.17142536 2022-06-19,21:58:57.000,170,9575929,-795,0,1655670970,6276.8467867599975,-1192.1115760800021,24577.031682959998 2022-06-19,21:58:58.000,170,9575916,-235,0,1655670971,6276.893940929993,-1192.1115760800021,24577.10854128001 2022-06-19,21:58:59.000,170,9575921,-795,0,1655670972,6276.968040339998,-1192.1115760800021,24577.213348080004 2022-06-19,21:59:00.000,170,9575882,-795,0,1655670973,6277.015194509993,-1192.146821729999,24577.234309440006 2022-06-19,21:59:01.000,170,9575910,965,0,1655670974,6276.974776649993,-1192.1609199899976,24577.227322319995 2022-06-19,21:59:02.000,170,9575957,445,0,1655670975,6276.947831409998,-1192.1397725999996,24577.094567040003 2022-06-19,21:59:03.000,170,9575868,1285,0,1655670976,6276.988249269998,-1192.167969119997,24577.143476880003 2022-06-19,21:59:04.000,170,9575915,1045,0,1655670977,6276.988249269998,-1192.1750182499964,24577.199373839998 2022-06-19,21:59:05.000,170,9575864,-795,0,1655670978,6277.001721889996,-1192.1327234700002,24577.178412479996 2022-06-19,21:59:06.000,170,9575930,845,0,1655670979,6277.028667129998,-1192.1820673799957,24577.234309440006 2022-06-19,21:59:07.000,170,9575931,685,0,1655670980,6277.001721889996,-1192.203214770001,24577.185399600006 2022-06-19,21:59:08.000,170,9575978,-195,0,1655670981,6277.001721889996,-1192.2384604199979,24577.192386720002 2022-06-19,21:59:09.000,170,9575893,-795,0,1655670982,6277.042139749996,-1192.1820673799957,24577.2902064 2022-06-19,21:59:10.000,170,9575935,-795,0,1655670983,6277.001721889996,-1192.2173130299998,24577.283219280005 2022-06-19,21:59:11.000,170,9575907,45,0,1655670984,6276.988249269998,-1192.2243621599991,24577.255270800008 2022-06-19,21:59:12.000,170,9575848,725,0,1655670985,6276.907413549998,-1192.259607809996,24577.136489760007 2022-06-19,21:59:13.000,170,9575884,-795,0,1655670986,6276.866995689998,-1192.2666569399953,24577.150464 2022-06-19,21:59:14.000,170,9575901,685,0,1655670987,6276.934358789993,-1192.273706070002,24577.283219280005 2022-06-19,21:59:15.000,170,9575896,-235,0,1655670988,6276.927622479998,-1192.29485346,24577.332129120005 2022-06-19,21:59:16.000,170,9575900,-795,0,1655670989,6276.934358789993,-1192.3019025899994,24577.367064719998 2022-06-19,21:59:17.000,170,9575905,725,0,1655670990,6276.840050449995,-1192.3230499799974,24577.248283679997 2022-06-19,21:59:18.000,170,9575919,605,0,1655670991,6276.860259379995,-1192.3512465000022,24577.304180640007 2022-06-19,21:59:19.000,170,9575889,1604,0,1655670992,6276.840050449995,-1192.3512465000022,24577.353090480006 2022-06-19,21:59:20.000,170,9575889,445,0,1655670993,6276.799632589995,-1192.3723938900002,24577.332129120005 2022-06-19,21:59:21.000,170,9575899,-795,0,1655670994,6276.732269489992,-1192.4146886699964,24577.234309440006 2022-06-19,21:59:22.000,170,9575884,685,0,1655670995,6276.739005799995,-1192.428786929995,24577.332129120005 2022-06-19,21:59:23.000,170,9575888,-795,0,1655670996,6276.8131052099925,-1192.428786929995,24577.43693592 2022-06-19,21:59:24.000,170,9575920,325,0,1655670997,6276.786159969997,-1192.4499343200005,24577.45789728 2022-06-19,21:59:25.000,170,9575864,-795,0,1655670998,6276.772687349992,-1192.442885190001,24577.45789728 2022-06-19,21:59:26.000,170,9575961,-795,0,1655670999,6276.772687349992,-1192.4851799699973,24577.422961680008 2022-06-19,21:59:27.000,170,9575839,-795,0,1655671000,6276.6985879399945,-1192.5063273599953,24577.255270800008 2022-06-19,21:59:28.000,170,9575925,605,0,1655671001,6276.718796869995,-1192.4640325799992,24577.2902064 2022-06-19,21:59:29.000,170,9575910,-795,0,1655671002,6276.752478419992,-1192.5063273599953,24577.415974559997 2022-06-19,21:59:30.000,170,9575956,-795,0,1655671003,6276.860259379995,-1192.513376490002,24577.422961680008 2022-06-19,21:59:31.000,170,9575879,-795,0,1655671004,6276.826577829997,-1192.4710817099985,24577.38802608 2022-06-19,21:59:32.000,170,9575878,-475,0,1655671005,6276.873731999993,-1192.478130839998,24577.31815488 2022-06-19,21:59:33.000,170,9575872,-795,0,1655671006,6276.947831409998,-1192.4851799699973,24577.50680712 2022-06-19,21:59:34.000,170,9575871,-795,0,1655671007,6276.934358789993,-1192.4710817099985,24577.360077600002 2022-06-19,21:59:35.000,170,9575911,-235,0,1655671008,6277.035403439993,-1192.4358360600017,24577.402000320006 2022-06-19,21:59:36.000,170,9575868,-795,0,1655671009,6277.096030229994,-1192.4217377999958,24577.43693592 2022-06-19,21:59:37.000,170,9575845,-795,0,1655671010,6277.089293919998,-1192.4005904099977,24577.346103359996 2022-06-19,21:59:38.000,170,9575878,-795,0,1655671011,6277.197074879994,-1192.4005904099977,24577.395013199995 2022-06-19,21:59:39.000,170,9575888,-795,0,1655671012,6277.230756429999,-1192.3582956300015,24577.583665439997 2022-06-19,21:59:40.000,170,9575951,-795,0,1655671013,6277.217283809994,-1192.3371482399962,24577.471871520007 2022-06-19,21:59:41.000,170,9575873,685,0,1655671014,6277.399164179995,-1192.2878043300007,24577.569691200006 2022-06-19,21:59:42.000,170,9575922,-795,0,1655671015,6277.331801079992,-1192.2878043300007,24577.43693592 2022-06-19,21:59:43.000,170,9575930,-35,0,1655671016,6277.385691559997,-1192.2666569399953,24577.45789728 2022-06-19,21:59:44.000,170,9575918,-795,0,1655671017,6277.4463183499975,-1192.2102639000004,24577.513794239996 2022-06-19,21:59:45.000,170,9575965,-795,0,1655671018,6277.4463183499975,-1192.2102639000004,24577.499820000005 2022-06-19,21:59:46.000,170,9575936,-795,0,1655671019,6277.479999899995,-1192.146821729999,24577.548729840004 2022-06-19,21:59:47.000,170,9575930,924,0,1655671020,6277.479999899995,-1192.167969119997,24577.534755599998 2022-06-19,21:59:48.000,170,9575889,165,0,1655671021,6277.493472519993,-1192.1820673799957,24577.520781360006 2022-06-19,21:59:49.000,170,9575902,-795,0,1655671022,6277.554099309993,-1192.167969119997,24577.61161392001 2022-06-19,21:59:50.000,170,9575922,-795,0,1655671023,6277.513681449993,-1192.2173130299998,24577.590652560008 2022-06-19,21:59:51.000,170,9575934,-795,0,1655671024,6277.513681449993,-1192.2384604199979,24577.583665439997 2022-06-19,21:59:52.000,170,9575859,-675,0,1655671025,6277.453054659993,-1192.2666569399953,24577.471871520007 2022-06-19,21:59:53.000,170,9575915,565,0,1655671026,6277.405900489997,-1192.3300991099968,24577.520781360006 2022-06-19,21:59:54.000,170,9575852,-795,0,1655671027,6277.486736209998,-1192.3512465000022,24577.66052376001 2022-06-19,21:59:55.000,170,9575913,-795,0,1655671028,6277.473263589993,-1192.4005904099977,24577.667510880005 2022-06-19,21:59:56.000,170,9575914,-795,0,1655671029,6277.439582039995,-1192.4710817099985,24577.681485119996 2022-06-19,21:59:57.000,170,9575873,205,0,1655671030,6277.372218939992,-1192.5627203999975,24577.597639680003 2022-06-19,21:59:58.000,170,9575938,-795,0,1655671031,6277.338537389995,-1192.6191134399996,24577.681485119996 2022-06-19,21:59:59.000,170,9575861,1205,0,1655671032,6277.284646909997,-1192.6755064800018,24577.688472240006 2022-06-19,22:00:00.000,170,9575923,-795,0,1655671033,6277.237492739994,-1192.7459977799954,24577.688472240006 2022-06-19,22:00:01.000,170,9575895,645,0,1655671034,6277.156657019994,-1192.7953416899982,24577.57667832 2022-06-19,22:00:02.000,170,9575861,-315,0,1655671035,6277.096030229994,-1192.8305873400022,24577.597639680003 2022-06-19,22:00:03.000,170,9575893,485,0,1655671036,6277.143184399996,-1192.8587838599997,24577.730394959995 2022-06-19,22:00:04.000,170,9575880,-795,0,1655671037,6277.096030229994,-1192.9151769000018,24577.688472240006 2022-06-19,22:00:05.000,170,9575854,-795,0,1655671038,6277.062348679996,-1192.9222260300012,24577.695459360002 2022-06-19,22:00:06.000,170,9575951,-795,0,1655671039,6277.021930819996,-1192.957471679998,24577.695459360002 2022-06-19,22:00:07.000,170,9575894,1045,0,1655671040,6276.914149859993,-1192.9715699399967,24577.57667832 2022-06-19,22:00:08.000,170,9575892,-795,0,1655671041,6276.927622479998,-1192.992717330002,24577.569691200006 2022-06-19,22:00:09.000,170,9575905,-795,0,1655671042,6276.954567719993,-1193.0068155900008,24577.667510880005 2022-06-19,22:00:10.000,170,9575831,-795,0,1655671043,6276.994985579993,-1192.9997664600014,24577.751356319997 2022-06-19,22:00:11.000,170,9575867,-795,0,1655671044,6276.988249269998,-1192.9997664600014,24577.730394959995 2022-06-19,22:00:12.000,170,9575932,-795,0,1655671045,6277.035403439993,-1193.0068155900008,24577.7443692 2022-06-19,22:00:13.000,170,9575892,605,0,1655671046,6276.968040339998,-1192.9997664600014,24577.667510880005 2022-06-19,22:00:14.000,170,9575939,-195,0,1655671047,6276.968040339998,-1192.978619069996,24577.632575279997 2022-06-19,22:00:15.000,170,9575910,-795,0,1655671048,6277.042139749996,-1192.978619069996,24577.70943360001 2022-06-19,22:00:16.000,170,9575881,-795,0,1655671049,6277.075821299994,-1192.93632429,24577.70943360001 2022-06-19,22:00:17.000,170,9575926,-795,0,1655671050,6277.035403439993,-1192.9151769000018,24577.590652560008 2022-06-19,22:00:18.000,170,9575929,404,0,1655671051,6277.089293919998,-1192.9081277699952,24577.674498 2022-06-19,22:00:19.000,170,9575947,1085,0,1655671052,6277.183602259996,-1192.8376364700016,24577.84218888 2022-06-19,22:00:20.000,170,9575874,445,0,1655671053,6277.237492739994,-1192.8023908199975,24577.77930480001 2022-06-19,22:00:21.000,170,9575937,45,0,1655671054,6277.3183284599945,-1192.8023908199975,24577.82122752 2022-06-19,22:00:22.000,170,9575950,445,0,1655671055,6277.311592149992,-1192.753046910002,24577.716420720004 2022-06-19,22:00:23.000,170,9575984,-795,0,1655671056,6277.432845729993,-1192.753046910002,24577.730394959995 2022-06-19,22:00:24.000,170,9575908,-795,0,1655671057,6277.473263589993,-1192.7107521299986,24577.786291920005 2022-06-19,22:00:25.000,170,9575918,-795,0,1655671058,6277.601253479996,-1192.6896047400005,24577.7443692 2022-06-19,22:00:26.000,170,9575930,325,0,1655671059,6277.7090344399985,-1192.6684573499952,24577.87712448001 2022-06-19,22:00:27.000,170,9575901,-795,0,1655671060,6277.702298129996,-1192.6614082199958,24577.765330560003 2022-06-19,22:00:28.000,170,9575901,85,0,1655671061,6277.8235517099965,-1192.6332116999984,24577.77231768 2022-06-19,22:00:29.000,170,9575932,1045,0,1655671062,6277.897651119994,-1192.626162569999,24577.919047199997 2022-06-19,22:00:30.000,170,9575946,-795,0,1655671063,6277.897651119994,-1192.5979660500016,24577.79327904 2022-06-19,22:00:31.000,170,9575952,445,0,1655671064,6277.971750529992,-1192.5909169200022,24577.800266159997 2022-06-19,22:00:32.000,170,9575928,-795,0,1655671065,6277.944805289997,-1192.5768186599962,24577.695459360002 2022-06-19,22:00:33.000,170,9575947,205,0,1655671066,6277.965014219997,-1192.5627203999975,24577.72340784 2022-06-19,22:00:34.000,170,9575894,445,0,1655671067,6278.106476729998,-1192.5556712699981,24577.919047199997 2022-06-19,22:00:35.000,170,9575897,805,0,1655671068,6278.133421969993,-1192.5415730099994,24577.91206008 2022-06-19,22:00:36.000,170,9575894,725,0,1655671069,6278.119949349995,-1192.5274747500007,24577.933021440003 2022-06-19,22:00:37.000,170,9575896,-795,0,1655671070,6278.146894589998,-1192.5204256200013,24577.870137359998 2022-06-19,22:00:38.000,170,9575885,-795,0,1655671071,6278.133421969993,-1192.5697695299968,24577.96096992 2022-06-19,22:00:39.000,170,9575921,-795,0,1655671072,6278.119949349995,-1192.5486221399988,24577.94699568001 2022-06-19,22:00:40.000,170,9575924,-515,0,1655671073,6278.126685659998,-1192.5768186599962,24577.926034320008 2022-06-19,22:00:41.000,170,9575936,245,0,1655671074,6277.985223149997,-1192.5768186599962,24577.786291920005 2022-06-19,22:00:42.000,170,9575887,-795,0,1655671075,6278.106476729998,-1192.6191134399996,24577.953982800005 2022-06-19,22:00:43.000,170,9575956,-795,0,1655671076,6278.220993999996,-1192.6684573499952,24578.072763840006 2022-06-19,22:00:44.000,170,9575932,-195,0,1655671077,6278.1805761399955,-1192.7037029999992,24578.07975096 2022-06-19,22:00:45.000,170,9575950,-795,0,1655671078,6278.200785069996,-1192.738948649996,24578.0587896 2022-06-19,22:00:46.000,170,9575975,-795,0,1655671079,6278.1805761399955,-1192.7953416899982,24578.065776719995 2022-06-19,22:00:47.000,170,9575906,-195,0,1655671080,6278.072795179993,-1192.844685600001,24577.898085839995 2022-06-19,22:00:48.000,170,9575928,-795,0,1655671081,6278.0660588699975,-1192.8940295099965,24577.94699568001 2022-06-19,22:00:49.000,170,9575875,845,0,1655671082,6278.126685659998,-1192.9645208099973,24578.04481536001 2022-06-19,22:00:50.000,170,9575907,365,0,1655671083,6278.173839829993,-1192.9645208099973,24578.11468656001 2022-06-19,22:00:51.000,170,9575947,-795,0,1655671084,6278.119949349995,-1193.0068155900008,24578.100712320003 2022-06-19,22:00:52.000,170,9575899,765,0,1655671085,6278.079531489995,-1193.084356020001,24578.030841120002 2022-06-19,22:00:53.000,170,9575909,404,0,1655671086,6278.133421969993,-1193.1196016699978,24578.149622160003 2022-06-19,22:00:54.000,170,9575982,404,0,1655671087,6278.072795179993,-1193.1689455800006,24578.15660928 2022-06-19,22:00:55.000,170,9575941,-795,0,1655671088,6278.059322559995,-1193.197142099998,24578.11468656001 2022-06-19,22:00:56.000,170,9575954,-795,0,1655671089,6278.012168389992,-1193.2112403599967,24578.1286608 2022-06-19,22:00:57.000,170,9575934,-515,0,1655671090,6277.931332669992,-1193.232387750002,24578.04481536001 2022-06-19,22:00:58.000,170,9575890,-155,0,1655671091,6278.005432079997,-1193.2394368800014,24578.121673680005 2022-06-19,22:00:59.000,170,9575865,245,0,1655671092,6278.039113629995,-1193.2394368800014,24578.22648048 2022-06-19,22:01:00.000,170,9575947,-795,0,1655671093,6278.045849939997,-1193.2535351400002,24578.240454720006 2022-06-19,22:01:01.000,170,9575868,-795,0,1655671094,6278.113213039993,-1193.2676333999989,24578.289364560005 2022-06-19,22:01:02.000,170,9575940,845,0,1655671095,6278.086267799998,-1193.2535351400002,24578.268403200003 2022-06-19,22:01:03.000,170,9575888,-515,0,1655671096,6278.045849939997,-1193.232387750002,24578.170583520005 2022-06-19,22:01:04.000,170,9575935,-795,0,1655671097,6278.0660588699975,-1193.2112403599967,24578.15660928 2022-06-19,22:01:05.000,170,9575908,-155,0,1655671098,6278.153630899993,-1193.197142099998,24578.24744184 2022-06-19,22:01:06.000,170,9575938,-795,0,1655671099,6278.227730309998,-1193.1618964500012,24578.317313040003 2022-06-19,22:01:07.000,170,9575888,-795,0,1655671100,6278.268148169998,-1193.1266507999972,24578.317313040003 2022-06-19,22:01:08.000,170,9575861,-795,0,1655671101,6278.220993999996,-1193.0984542799997,24578.135647919997 2022-06-19,22:01:09.000,170,9575885,-195,0,1655671102,6278.335511269994,-1193.0984542799997,24578.29635168 2022-06-19,22:01:10.000,170,9575853,-795,0,1655671103,6278.416346989994,-1193.084356020001,24578.34526152 2022-06-19,22:01:11.000,170,9575908,-795,0,1655671104,6278.497182709994,-1193.0279629799988,24578.387184240004 2022-06-19,22:01:12.000,170,9575895,-795,0,1655671105,6278.557809499995,-1193.0209138499995,24578.366222880002 2022-06-19,22:01:13.000,170,9575923,-795,0,1655671106,6278.578018429995,-1193.0068155900008,24578.254428959997 2022-06-19,22:01:14.000,170,9575897,725,0,1655671107,6278.679063079995,-1192.9715699399967,24578.359235760006 2022-06-19,22:01:15.000,170,9575942,-795,0,1655671108,6278.847470829998,-1192.957471679998,24578.46404256 2022-06-19,22:01:16.000,170,9575921,-795,0,1655671109,6278.921570239996,-1192.9433734199993,24578.505965280005 2022-06-19,22:01:17.000,170,9575913,-515,0,1655671110,6278.955251789994,-1192.9151769000018,24578.373209999998 2022-06-19,22:01:18.000,170,9575952,-795,0,1655671111,6279.083241679997,-1192.9010786399958,24578.49199104 2022-06-19,22:01:19.000,170,9575859,325,0,1655671112,6279.130395849992,-1192.8728821199984,24578.422119839997 2022-06-19,22:01:20.000,170,9575913,-795,0,1655671113,6279.217967879995,-1192.844685600001,24578.45006832001 2022-06-19,22:01:21.000,170,9575949,-795,0,1655671114,6279.170813709992,-1192.8305873400022,24578.352248639996 2022-06-19,22:01:22.000,170,9575956,-475,0,1655671115,6279.238176809995,-1192.8023908199975,24578.29635168 2022-06-19,22:01:23.000,170,9575867,-795,0,1655671116,6279.420057179996,-1192.7741943,24578.61775920001 2022-06-19,22:01:24.000,170,9575876,445,0,1655671117,6279.473947659993,-1192.7741943,24578.61775920001 2022-06-19,22:01:25.000,170,9575867,404,0,1655671118,6279.460475039996,-1192.7318995199967,24578.457055440005 2022-06-19,22:01:26.000,170,9575953,-795,0,1655671119,6279.574992309994,-1192.7037029999992,24578.589810719997 2022-06-19,22:01:27.000,170,9575915,-795,0,1655671120,6279.399848249996,-1192.6966538699999,24578.38019712001 2022-06-19,22:01:28.000,170,9575886,-795,0,1655671121,6279.574992309994,-1192.6543590899964,24578.65968192 2022-06-19,22:01:29.000,170,9575907,765,0,1655671122,6279.514365519994,-1192.605015180001,24578.575836480006 2022-06-19,22:01:30.000,170,9575881,365,0,1655671123,6279.487420279998,-1192.5768186599962,24578.603784960003 2022-06-19,22:01:31.000,170,9575902,-795,0,1655671124,6279.581728619996,-1192.5556712699981,24578.792437200005 2022-06-19,22:01:32.000,170,9575927,-795,0,1655671125,6279.568255999999,-1192.5486221399988,24578.83435992001 2022-06-19,22:01:33.000,170,9575853,-795,0,1655671126,6279.561519689996,-1192.5274747500007,24578.8273728 2022-06-19,22:01:34.000,170,9575908,605,0,1655671127,6279.447002419998,-1192.513376490002,24578.652694800003 2022-06-19,22:01:35.000,170,9575956,-795,0,1655671128,6279.467211349998,-1192.513376490002,24578.792437200005 2022-06-19,22:01:36.000,170,9575901,85,0,1655671129,6279.3796393199955,-1192.5274747500007,24578.652694800003 2022-06-19,22:01:37.000,170,9575899,965,0,1655671130,6279.157341089995,-1192.53452388,24578.429106960008 2022-06-19,22:01:38.000,170,9575912,-795,0,1655671131,6279.339221459995,-1192.5486221399988,24578.75051448 2022-06-19,22:01:39.000,170,9575909,605,0,1655671132,6279.433529799993,-1192.5768186599962,24578.925192479997 2022-06-19,22:01:40.000,170,9575930,-155,0,1655671133,6279.372903009993,-1192.6120643100003,24578.876282639998 2022-06-19,22:01:41.000,170,9575906,404,0,1655671134,6279.3796393199955,-1192.6543590899964,24578.88326976001 2022-06-19,22:01:42.000,170,9575947,-434,0,1655671135,6279.170813709992,-1192.647309959997,24578.75051448 2022-06-19,22:01:43.000,170,9575944,605,0,1655671136,6279.238176809995,-1192.7248503899973,24578.84833416 2022-06-19,22:01:44.000,170,9575904,-555,0,1655671137,6279.224704189997,-1192.7953416899982,24578.911218240006 2022-06-19,22:01:45.000,170,9575922,725,0,1655671138,6279.197758949995,-1192.8094399499969,24578.91820536 2022-06-19,22:01:46.000,170,9575898,765,0,1655671139,6279.191022639992,-1192.8517347300003,24579.029999280006 2022-06-19,22:01:47.000,170,9575869,-795,0,1655671140,6279.042823819997,-1192.8799312499978,24578.876282639998 2022-06-19,22:01:48.000,170,9575880,85,0,1655671141,6279.096714299994,-1192.9222260300012,24578.939166720003 2022-06-19,22:01:49.000,170,9575887,445,0,1655671142,6279.089977989999,-1192.9715699399967,24579.036986400002 2022-06-19,22:01:50.000,170,9575975,-795,0,1655671143,6278.988933339999,-1192.9856681999954,24579.06493488 2022-06-19,22:01:51.000,170,9575878,845,0,1655671144,6278.935042859994,-1192.9997664600014,24579.029999280006 2022-06-19,22:01:52.000,170,9575921,845,0,1655671145,6278.881152379996,-1193.0138647200001,24579.023012159996 2022-06-19,22:01:53.000,170,9575869,445,0,1655671146,6278.786844039998,-1193.0279629799988,24578.939166720003 2022-06-19,22:01:54.000,170,9575893,565,0,1655671147,6278.766635109998,-1193.0209138499995,24578.981089440007 2022-06-19,22:01:55.000,170,9575933,-795,0,1655671148,6278.712744629993,-1193.049110369997,24579.01602504 2022-06-19,22:01:56.000,170,9575893,-35,0,1655671149,6278.759898799995,-1193.0350121099982,24579.18371592 2022-06-19,22:01:57.000,170,9575912,685,0,1655671150,6278.726217249998,-1193.0420612399976,24579.18371592 2022-06-19,22:01:58.000,170,9575941,-515,0,1655671151,6278.557809499995,-1193.0561594999963,24579.057947760004 2022-06-19,22:01:59.000,170,9575868,404,0,1655671152,6278.557809499995,-1193.0350121099982,24579.071921999996 2022-06-19,22:02:00.000,170,9575977,325,0,1655671153,6278.524127949997,-1193.0138647200001,24579.16974168001 2022-06-19,22:02:01.000,170,9575891,-795,0,1655671154,6278.497182709994,-1192.992717330002,24579.16974168001 2022-06-19,22:02:02.000,170,9575863,-795,0,1655671155,6278.463501159997,-1192.9997664600014,24579.106857600003 2022-06-19,22:02:03.000,170,9575931,-795,0,1655671156,6278.4230832999965,-1192.9997664600014,24579.127818960005 2022-06-19,22:02:04.000,170,9575870,-515,0,1655671157,6278.456764849994,-1192.9856681999954,24579.211664399998 2022-06-19,22:02:05.000,170,9575893,-795,0,1655671158,6278.402874369996,-1192.957471679998,24579.23262576 2022-06-19,22:02:06.000,170,9576002,565,0,1655671159,6278.375929129994,-1192.957471679998,24579.239612879996 2022-06-19,22:02:07.000,170,9575929,-795,0,1655671160,6278.247939239998,-1192.957471679998,24579.078909120006 2022-06-19,22:02:08.000,170,9575983,-795,0,1655671161,6278.220993999996,-1192.9433734199993,24579.08589624 2022-06-19,22:02:09.000,170,9575944,-795,0,1655671162,6278.220993999996,-1192.9433734199993,24579.18371592 2022-06-19,22:02:10.000,170,9575991,-395,0,1655671163,6278.214257689993,-1192.9222260300012,24579.204677280002 2022-06-19,22:02:11.000,170,9575901,645,0,1655671164,6278.140158279995,-1192.9504225499986,24579.190703039996 2022-06-19,22:02:12.000,170,9575922,-795,0,1655671165,6278.052586249993,-1192.9645208099973,24579.13480608 2022-06-19,22:02:13.000,170,9575934,-795,0,1655671166,6278.059322559995,-1192.9856681999954,24579.2815356 2022-06-19,22:02:14.000,170,9575948,-795,0,1655671167,6278.025641009997,-1193.0279629799988,24579.197690160006 2022-06-19,22:02:15.000,170,9575882,-235,0,1655671168,6277.924596359997,-1193.0420612399976,24579.204677280002 2022-06-19,22:02:16.000,170,9575897,-795,0,1655671169,6277.863969569997,-1193.0561594999963,24579.197690160006 2022-06-19,22:02:17.000,170,9575902,965,0,1655671170,6277.735979679994,-1193.0914051500004,24579.06493488 2022-06-19,22:02:18.000,170,9575871,-795,0,1655671171,6277.695561819994,-1193.105503409999,24579.12083184001 2022-06-19,22:02:19.000,170,9575918,-515,0,1655671172,6277.722507059996,-1193.1407490599959,24579.28852272001 2022-06-19,22:02:20.000,170,9575887,445,0,1655671173,6277.655143959993,-1193.1900929699987,24579.260574239997 2022-06-19,22:02:21.000,170,9575888,-795,0,1655671174,6277.554099309993,-1193.1830438399993,24579.225638640004 2022-06-19,22:02:22.000,170,9575969,-795,0,1655671175,6277.426109419997,-1193.232387750002,24579.06493488 2022-06-19,22:02:23.000,170,9575914,404,0,1655671176,6277.405900489997,-1193.2746825299982,24579.155767440003 2022-06-19,22:02:24.000,170,9575892,-595,0,1655671177,6277.3183284599945,-1193.2676333999989,24579.148780320007 2022-06-19,22:02:25.000,170,9575939,645,0,1655671178,6277.311592149992,-1193.324026440001,24579.13480608 2022-06-19,22:02:26.000,170,9575957,-795,0,1655671179,6277.291383219999,-1193.3592720899978,24579.190703039996 2022-06-19,22:02:27.000,170,9575974,-795,0,1655671180,6277.277910599994,-1193.3663212199972,24579.141793199997 2022-06-19,22:02:28.000,170,9575939,-795,0,1655671181,6277.244229049997,-1193.3733703499965,24579.078909120006 2022-06-19,22:02:29.000,170,9575938,-795,0,1655671182,6277.170129639999,-1193.41566513,24578.94615384 2022-06-19,22:02:30.000,170,9575955,-795,0,1655671183,6277.230756429999,-1193.4509107799968,24579.078909120006 2022-06-19,22:02:31.000,170,9575851,-795,0,1655671184,6277.230756429999,-1193.4720581700021,24579.078909120006 2022-06-19,22:02:32.000,170,9575948,-795,0,1655671185,6277.257701669994,-1193.4861564300008,24579.023012159996 2022-06-19,22:02:33.000,170,9575892,-795,0,1655671186,6277.2038111899965,-1193.5143529499983,24578.95314096001 2022-06-19,22:02:34.000,170,9575885,124,0,1655671187,6277.230756429999,-1193.5355003399964,24578.981089440007 2022-06-19,22:02:35.000,170,9575898,445,0,1655671188,6277.325064769997,-1193.549598599995,24579.092883359997 2022-06-19,22:02:36.000,170,9575868,-795,0,1655671189,6277.358746319995,-1193.5707459900004,24579.148780320007 2022-06-19,22:02:37.000,170,9575901,-795,0,1655671190,6277.298119529994,-1193.5707459900004,24578.9671152 2022-06-19,22:02:38.000,170,9575982,-395,0,1655671191,6277.385691559997,-1193.6130407699966,24579.08589624 2022-06-19,22:02:39.000,170,9575948,-795,0,1655671192,6277.345273699997,-1193.5918933799985,24579.057947760004 2022-06-19,22:02:40.000,170,9575943,5,0,1655671193,6277.304855839997,-1193.6130407699966,24578.939166720003 2022-06-19,22:02:41.000,170,9575862,-795,0,1655671194,6277.345273699997,-1193.6130407699966,24578.960128080005 2022-06-19,22:02:42.000,170,9575961,-795,0,1655671195,6277.385691559997,-1193.6059916399972,24579.029999280006 2022-06-19,22:02:43.000,170,9575941,-795,0,1655671196,6277.385691559997,-1193.563696860001,24578.981089440007 2022-06-19,22:02:44.000,170,9575871,725,0,1655671197,6277.5608356199955,-1193.563696860001,24579.155767440003 2022-06-19,22:02:45.000,170,9575940,725,0,1655671198,6277.547362999998,-1193.5777951199998,24579.141793199997 2022-06-19,22:02:46.000,170,9575934,-795,0,1655671199,6277.506945139998,-1193.5143529499983,24579.078909120006 2022-06-19,22:02:47.000,170,9575897,-795,0,1655671200,6277.4463183499975,-1193.528451209997,24578.99506368 2022-06-19,22:02:48.000,170,9575900,-795,0,1655671201,6277.4665272799975,-1193.5002546899996,24579.01602504 2022-06-19,22:02:49.000,170,9575931,-795,0,1655671202,6277.520417759995,-1193.4438616499974,24579.099870480008 2022-06-19,22:02:50.000,170,9575960,-795,0,1655671203,6277.527154069998,-1193.4015668700013,24579.13480608 2022-06-19,22:02:51.000,170,9575873,-155,0,1655671204,6277.554099309993,-1193.3733703499965,24579.106857600003 2022-06-19,22:02:52.000,170,9575872,-795,0,1655671205,6277.540626689995,-1193.345173829999,24579.106857600003 2022-06-19,22:02:53.000,170,9575914,-755,0,1655671206,6277.621462409996,-1193.345173829999,24579.190703039996 2022-06-19,22:02:54.000,170,9575936,-795,0,1655671207,6277.587780859998,-1193.288780789997,24579.029999280006 2022-06-19,22:02:55.000,170,9575928,-354,0,1655671208,6277.655143959993,-1193.2605842699995,24579.16275456 2022-06-19,22:02:56.000,170,9575973,685,0,1655671209,6277.682089199996,-1193.2464860100008,24579.16275456 2022-06-19,22:02:57.000,170,9575880,725,0,1655671210,6277.648407649998,-1193.1830438399993,24579.036986400002 2022-06-19,22:02:58.000,170,9575843,1045,0,1655671211,6277.715770749994,-1193.1548473200019,24579.11384472 2022-06-19,22:02:59.000,170,9575853,-795,0,1655671212,6277.816815399994,-1193.1336999299965,24579.204677280002 2022-06-19,22:03:00.000,170,9575897,-795,0,1655671213,6277.857233259994,-1193.084356020001,24579.274548480003 2022-06-19,22:03:01.000,170,9575927,-795,0,1655671214,6277.911123739999,-1193.084356020001,24579.274548480003 2022-06-19,22:03:02.000,170,9575968,-635,0,1655671215,6277.850496949999,-1193.084356020001,24579.08589624 2022-06-19,22:03:03.000,170,9575955,-795,0,1655671216,6277.944805289997,-1193.0773068900016,24579.18371592 2022-06-19,22:03:04.000,170,9575939,-354,0,1655671217,6277.971750529992,-1193.084356020001,24579.246600000006 2022-06-19,22:03:05.000,170,9575887,365,0,1655671218,6277.870705879999,-1193.049110369997,24579.036986400002 2022-06-19,22:03:06.000,170,9575932,645,0,1655671219,6277.991959459992,-1193.0702577600023,24579.239612879996 2022-06-19,22:03:07.000,170,9575912,645,0,1655671220,6278.093004109993,-1193.0420612399976,24579.28852272001 2022-06-19,22:03:08.000,170,9575930,-795,0,1655671221,6278.086267799998,-1193.0561594999963,24579.274548480003 2022-06-19,22:03:09.000,170,9575946,-795,0,1655671222,6278.140158279995,-1193.0632086299956,24579.372368160002 2022-06-19,22:03:10.000,170,9575991,1125,0,1655671223,6278.099740419995,-1193.0632086299956,24579.316471200007 2022-06-19,22:03:11.000,170,9575896,-795,0,1655671224,6278.0660588699975,-1193.0773068900016,24579.323458320003 2022-06-19,22:03:12.000,170,9575913,-795,0,1655671225,6277.924596359997,-1193.0984542799997,24579.190703039996 2022-06-19,22:03:13.000,170,9575858,-795,0,1655671226,6277.965014219997,-1193.0984542799997,24579.267561360008 2022-06-19,22:03:14.000,170,9575871,725,0,1655671227,6278.012168389992,-1193.0914051500004,24579.47018784 2022-06-19,22:03:15.000,170,9575972,-795,0,1655671228,6278.012168389992,-1193.0702577600023,24579.477174959997 2022-06-19,22:03:16.000,170,9575900,-155,0,1655671229,6277.938068979995,-1193.0773068900016,24579.526084799996 2022-06-19,22:03:17.000,170,9575895,-795,0,1655671230,6277.843760639997,-1193.0773068900016,24579.414290880006 2022-06-19,22:03:18.000,170,9575866,-795,0,1655671231,6277.816815399994,-1193.0632086299956,24579.47018784 2022-06-19,22:03:19.000,170,9575925,-795,0,1655671232,6277.742715989996,-1193.084356020001,24579.477174959997 2022-06-19,22:03:20.000,170,9575902,-235,0,1655671233,6277.695561819994,-1193.0773068900016,24579.484162080007 2022-06-19,22:03:21.000,170,9575935,-795,0,1655671234,6277.5608356199955,-1193.0773068900016,24579.365381040006 2022-06-19,22:03:22.000,170,9575934,605,0,1655671235,6277.533890379993,-1193.0984542799997,24579.47018784 2022-06-19,22:03:23.000,170,9575857,285,0,1655671236,6277.533890379993,-1193.1196016699978,24579.561020400004 2022-06-19,22:03:24.000,170,9575933,-795,0,1655671237,6277.453054659993,-1193.1336999299965,24579.561020400004 2022-06-19,22:03:25.000,170,9575891,-795,0,1655671238,6277.378955249995,-1193.1618964500012,24579.561020400004 2022-06-19,22:03:26.000,170,9575941,765,0,1655671239,6277.311592149992,-1193.1548473200019,24579.51909768 2022-06-19,22:03:27.000,170,9575939,-795,0,1655671240,6277.143184399996,-1193.197142099998,24579.407303759996 2022-06-19,22:03:28.000,170,9576002,645,0,1655671241,6277.102766539996,-1193.232387750002,24579.435252240008 2022-06-19,22:03:29.000,170,9575951,-395,0,1655671242,6277.089293919998,-1193.2817316599976,24579.49813632 2022-06-19,22:03:30.000,170,9575911,605,0,1655671243,6277.028667129998,-1193.2676333999989,24579.526084799996 2022-06-19,22:03:31.000,170,9575872,1125,0,1655671244,6276.988249269998,-1193.3169773100017,24579.50512344001 2022-06-19,22:03:32.000,170,9575900,605,0,1655671245,6276.920886169995,-1193.3663212199972,24579.442239360003 2022-06-19,22:03:33.000,170,9575925,-795,0,1655671246,6276.927622479998,-1193.3874686099953,24579.540059040002 2022-06-19,22:03:34.000,170,9575929,-795,0,1655671247,6276.873731999993,-1193.4509107799968,24579.44922648 2022-06-19,22:03:35.000,170,9575948,485,0,1655671248,6276.826577829997,-1193.4861564300008,24579.44922648 2022-06-19,22:03:36.000,170,9575931,-795,0,1655671249,6276.853523069993,-1193.507303819999,24579.44922648 2022-06-19,22:03:37.000,170,9575893,485,0,1655671250,6276.765951039997,-1193.5143529499983,24579.309484079997 2022-06-19,22:03:38.000,170,9575914,445,0,1655671251,6276.712060559992,-1193.528451209997,24579.365381040006 2022-06-19,22:03:39.000,170,9575935,645,0,1655671252,6276.833314139993,-1193.5707459900004,24579.49813632 2022-06-19,22:03:40.000,170,9575908,-795,0,1655671253,6276.860259379995,-1193.563696860001,24579.50512344001 2022-06-19,22:03:41.000,170,9575973,-114,0,1655671254,6276.840050449995,-1193.563696860001,24579.491149200003 2022-06-19,22:03:42.000,170,9575899,85,0,1655671255,6276.718796869995,-1193.5707459900004,24579.3514068 2022-06-19,22:03:43.000,170,9575969,845,0,1655671256,6276.779423659995,-1193.5777951199998,24579.393329520004 2022-06-19,22:03:44.000,170,9575967,205,0,1655671257,6276.691851629999,-1193.549598599995,24579.25358712 2022-06-19,22:03:45.000,170,9575927,-795,0,1655671258,6276.8131052099925,-1193.5355003399964,24579.393329520004 2022-06-19,22:03:46.000,170,9575865,-795,0,1655671259,6276.873731999993,-1193.5425494699957,24579.49813632 2022-06-19,22:03:47.000,170,9575981,885,0,1655671260,6276.8467867599975,-1193.5425494699957,24579.414290880006 2022-06-19,22:03:48.000,170,9575924,-434,0,1655671261,6276.873731999993,-1193.5143529499983,24579.393329520004 2022-06-19,22:03:49.000,170,9575951,-795,0,1655671262,6276.934358789993,-1193.4720581700021,24579.533071920006 2022-06-19,22:03:50.000,170,9575989,-795,0,1655671263,6276.947831409998,-1193.4438616499974,24579.47018784 2022-06-19,22:03:51.000,170,9575950,525,0,1655671264,6276.934358789993,-1193.4086160000006,24579.442239360003 2022-06-19,22:03:52.000,170,9575889,-795,0,1655671265,6276.907413549998,-1193.4015668700013,24579.260574239997 2022-06-19,22:03:53.000,170,9575878,404,0,1655671266,6276.914149859993,-1193.3592720899978,24579.33044544 2022-06-19,22:03:54.000,170,9575910,924,0,1655671267,6277.008458199998,-1193.3169773100017,24579.491149200003 2022-06-19,22:03:55.000,170,9575944,-235,0,1655671268,6277.028667129998,-1193.2958299199963,24579.484162080007 2022-06-19,22:03:56.000,170,9575905,-795,0,1655671269,6277.062348679996,-1193.2746825299982,24579.484162080007 2022-06-19,22:03:57.000,170,9575909,-795,0,1655671270,6276.988249269998,-1193.2464860100008,24579.44922648 2022-06-19,22:03:58.000,170,9576007,285,0,1655671271,6277.021930819996,-1193.2253386199955,24579.428265119997 2022-06-19,22:03:59.000,170,9575901,445,0,1655671272,6276.988249269998,-1193.2112403599967,24579.47018784 2022-06-19,22:04:00.000,170,9575967,-155,0,1655671273,6277.008458199998,-1193.1900929699987,24579.442239360003 2022-06-19,22:04:01.000,170,9575872,285,0,1655671274,6276.968040339998,-1193.1900929699987,24579.344419680005 2022-06-19,22:04:02.000,170,9575925,645,0,1655671275,6276.981512959996,-1193.1336999299965,24579.372368160002 2022-06-19,22:04:03.000,170,9575949,-235,0,1655671276,6277.062348679996,-1193.105503409999,24579.533071920006 2022-06-19,22:04:04.000,170,9575948,-795,0,1655671277,6277.0556123699935,-1193.105503409999,24579.547046159998 2022-06-19,22:04:05.000,170,9575991,965,0,1655671278,6277.0556123699935,-1193.0632086299956,24579.50512344001 2022-06-19,22:04:06.000,170,9575988,-795,0,1655671279,6277.0556123699935,-1193.0420612399976,24579.484162080007 2022-06-19,22:04:07.000,170,9575966,765,0,1655671280,6276.981512959996,-1193.0350121099982,24579.33743256001 2022-06-19,22:04:08.000,170,9576002,885,0,1655671281,6276.9613040299955,-1193.0209138499995,24579.379355279998 2022-06-19,22:04:09.000,170,9575925,-795,0,1655671282,6277.001721889996,-1193.0068155900008,24579.50512344001 2022-06-19,22:04:10.000,170,9575985,-795,0,1655671283,6277.021930819996,-1192.992717330002,24579.512110560005 2022-06-19,22:04:11.000,170,9575921,-395,0,1655671284,6276.981512959996,-1192.9856681999954,24579.491149200003 2022-06-19,22:04:12.000,170,9575892,445,0,1655671285,6276.9613040299955,-1193.0209138499995,24579.463200720005 2022-06-19,22:04:13.000,170,9575977,325,0,1655671286,6276.9613040299955,-1193.0279629799988,24579.574994639996 2022-06-19,22:04:14.000,170,9575946,-795,0,1655671287,6276.927622479998,-1193.0350121099982,24579.55403328001 2022-06-19,22:04:15.000,170,9575940,205,0,1655671288,6276.900677239995,-1193.0702577600023,24579.491149200003 2022-06-19,22:04:16.000,170,9575958,-795,0,1655671289,6276.8467867599975,-1193.0702577600023,24579.47018784 2022-06-19,22:04:17.000,170,9575932,-795,0,1655671290,6276.759214729995,-1193.1548473200019,24579.435252240008 2022-06-19,22:04:18.000,170,9575948,605,0,1655671291,6276.732269489992,-1193.1689455800006,24579.477174959997 2022-06-19,22:04:19.000,170,9575885,645,0,1655671292,6276.765951039997,-1193.2112403599967,24579.602943120008 2022-06-19,22:04:20.000,170,9575963,-795,0,1655671293,6276.664906389997,-1193.2253386199955,24579.644865839997 2022-06-19,22:04:21.000,170,9575941,-795,0,1655671294,6276.597543289994,-1193.288780789997,24579.623904479995 2022-06-19,22:04:22.000,170,9576000,-354,0,1655671295,6276.429135539998,-1193.3381246999998,24579.51909768 2022-06-19,22:04:23.000,170,9575942,-795,0,1655671296,6276.381981369996,-1193.394517740002,24579.55403328001 2022-06-19,22:04:24.000,170,9575953,-795,0,1655671297,6276.328090889998,-1193.4720581700021,24579.644865839997 2022-06-19,22:04:25.000,170,9575901,965,0,1655671298,6276.233782549993,-1193.507303819999,24579.61691736 2022-06-19,22:04:26.000,170,9575959,-795,0,1655671299,6276.200100999995,-1193.5777951199998,24579.63787872 2022-06-19,22:04:27.000,170,9576016,-35,0,1655671300,6276.112528969992,-1193.6130407699966,24579.644865839997 2022-06-19,22:04:28.000,170,9575928,325,0,1655671301,6276.024956939997,-1193.6905811999968,24579.526084799996 2022-06-19,22:04:29.000,170,9575974,-795,0,1655671302,6276.065374799997,-1193.7328759800002,24579.6658272 2022-06-19,22:04:30.000,170,9575990,525,0,1655671303,6275.964330149996,-1193.803367280001,24579.651852960007 2022-06-19,22:04:31.000,170,9575934,605,0,1655671304,6275.937384909994,-1193.8879568400007,24579.602943120008 2022-06-19,22:04:32.000,170,9575934,-795,0,1655671305,6275.822867639996,-1193.9443498799956,24579.49813632 2022-06-19,22:04:33.000,170,9575916,-795,0,1655671306,6275.755504539993,-1193.986644659999,24579.365381040006 2022-06-19,22:04:34.000,170,9575918,725,0,1655671307,6275.876758119994,-1194.0430377000012,24579.50512344001 2022-06-19,22:04:35.000,170,9575953,-795,0,1655671308,6275.944121219996,-1194.078283349998,24579.693775679996 2022-06-19,22:04:36.000,170,9575987,-795,0,1655671309,6275.964330149996,-1194.1205781300014,24579.63787872 2022-06-19,22:04:37.000,170,9575983,205,0,1655671310,6275.944121219996,-1194.1487746499988,24579.533071920006 2022-06-19,22:04:38.000,170,9575996,765,0,1655671311,6276.031693249999,-1194.1981185600016,24579.630891600005 2022-06-19,22:04:39.000,170,9575849,-795,0,1655671312,6276.004748009997,-1194.1981185600016,24579.574994639996 2022-06-19,22:04:40.000,170,9575918,-795,0,1655671313,6276.092320039999,-1194.2333642099984,24579.581981760006 2022-06-19,22:04:41.000,170,9575902,-715,0,1655671314,6276.078847419994,-1194.2686098599952,24579.477174959997 2022-06-19,22:04:42.000,170,9575922,965,0,1655671315,6276.152946829992,-1194.2686098599952,24579.463200720005 2022-06-19,22:04:43.000,170,9575921,-795,0,1655671316,6276.334827199993,-1194.29680638,24579.61691736 2022-06-19,22:04:44.000,170,9575944,-795,0,1655671317,6276.422399229996,-1194.2756589900018,24579.595955999997 2022-06-19,22:04:45.000,170,9576004,965,0,1655671318,6276.3415635099955,-1194.2897572500005,24579.512110560005 2022-06-19,22:04:46.000,170,9575948,-795,0,1655671319,6276.509971259999,-1194.29680638,24579.51909768 2022-06-19,22:04:47.000,170,9575941,-795,0,1655671320,6276.563861739996,-1194.3250028999973,24579.44922648 2022-06-19,22:04:48.000,170,9575909,285,0,1655671321,6276.678379009994,-1194.3250028999973,24579.477174959997 2022-06-19,22:04:49.000,170,9575919,-795,0,1655671322,6276.806368899997,-1194.29680638,24579.477174959997 2022-06-19,22:04:50.000,170,9575950,-434,0,1655671323,6276.934358789993,-1194.2827081200012,24579.602943120008 2022-06-19,22:04:51.000,170,9575952,-795,0,1655671324,6277.048876059998,-1194.2474624699971,24579.561020400004 2022-06-19,22:04:52.000,170,9575922,165,0,1655671325,6277.1095028499985,-1194.2192659499997,24579.540059040002 2022-06-19,22:04:53.000,170,9576010,-795,0,1655671326,6277.264437979997,-1194.1840202999956,24579.595955999997 2022-06-19,22:04:54.000,170,9575903,-354,0,1655671327,6277.291383219999,-1194.1276272600007,24579.595955999997 2022-06-19,22:04:55.000,170,9575952,-795,0,1655671328,6277.325064769997,-1194.1205781300014,24579.602943120008 2022-06-19,22:04:56.000,170,9575925,-235,0,1655671329,6277.331801079992,-1194.0571359599999,24579.512110560005 2022-06-19,22:04:57.000,170,9575976,805,0,1655671330,6277.378955249995,-1194.007792049997,24579.47018784 2022-06-19,22:04:58.000,170,9575968,565,0,1655671331,6277.453054659993,-1193.9232024899975,24579.61691736 2022-06-19,22:04:59.000,170,9575926,245,0,1655671332,6277.574308239993,-1193.873858580002,24579.707749920002 2022-06-19,22:05:00.000,170,9575954,-795,0,1655671333,6277.614726099993,-1193.8315637999985,24579.700762800006 2022-06-19,22:05:01.000,170,9575963,-795,0,1655671334,6277.641671339996,-1193.7822198899958,24579.763646879997 2022-06-19,22:05:02.000,170,9575967,45,0,1655671335,6277.567571929998,-1193.7399251099996,24579.484162080007 2022-06-19,22:05:03.000,170,9575968,1245,0,1655671336,6277.628198719998,-1193.6623846799994,24579.595955999997 2022-06-19,22:05:04.000,170,9575935,-795,0,1655671337,6277.607989789998,-1193.6271390299953,24579.561020400004 2022-06-19,22:05:05.000,170,9575912,-795,0,1655671338,6277.668616579998,-1193.5707459900004,24579.67281432001 2022-06-19,22:05:06.000,170,9575945,-795,0,1655671339,6277.7090344399985,-1193.5355003399964,24579.749672640006 2022-06-19,22:05:07.000,170,9575953,-795,0,1655671340,6277.7090344399985,-1193.4791073000015,24579.7356984 2022-06-19,22:05:08.000,170,9575979,-795,0,1655671341,6277.688825509998,-1193.4861564300008,24579.658840080003 2022-06-19,22:05:09.000,170,9575910,1045,0,1655671342,6277.742715989996,-1193.4579599099961,24579.819543840007 2022-06-19,22:05:10.000,170,9575964,845,0,1655671343,6277.742715989996,-1193.4579599099961,24579.798582480005 2022-06-19,22:05:11.000,170,9575916,-795,0,1655671344,6277.742715989996,-1193.4791073000015,24579.749672640006 2022-06-19,22:05:12.000,170,9575969,-635,0,1655671345,6277.688825509998,-1193.4509107799968,24579.72172416001 2022-06-19,22:05:13.000,170,9575941,-795,0,1655671346,6277.628198719998,-1193.507303819999,24579.658840080003 2022-06-19,22:05:14.000,170,9575938,565,0,1655671347,6277.695561819994,-1193.5002546899996,24579.798582480005 2022-06-19,22:05:15.000,170,9575963,-795,0,1655671348,6277.735979679994,-1193.528451209997,24579.90338928 2022-06-19,22:05:16.000,170,9575953,-795,0,1655671349,6277.715770749994,-1193.5777951199998,24579.917363520006 2022-06-19,22:05:17.000,170,9575964,-795,0,1655671350,6277.628198719998,-1193.5918933799985,24579.861466559996 2022-06-19,22:05:18.000,170,9575968,685,0,1655671351,6277.648407649998,-1193.6130407699966,24579.92435064 2022-06-19,22:05:19.000,170,9575931,605,0,1655671352,6277.587780859998,-1193.6482864200007,24579.92435064 2022-06-19,22:05:20.000,170,9575963,-795,0,1655671353,6277.5608356199955,-1193.6905811999968,24579.92435064 2022-06-19,22:05:21.000,170,9575906,-795,0,1655671354,6277.4665272799975,-1193.7046794599955,24579.83351808 2022-06-19,22:05:22.000,170,9575896,-795,0,1655671355,6277.4665272799975,-1193.7117285900022,24579.847492320005 2022-06-19,22:05:23.000,170,9575923,-795,0,1655671356,6277.486736209998,-1193.7258268500009,24580.00120896 2022-06-19,22:05:24.000,170,9575927,-795,0,1655671357,6277.459790969995,-1193.7822198899958,24580.064093040004 2022-06-19,22:05:25.000,170,9575938,-235,0,1655671358,6277.405900489997,-1193.803367280001,24580.064093040004 2022-06-19,22:05:26.000,170,9576046,-795,0,1655671359,6277.325064769997,-1193.803367280001,24580.09204152 2022-06-19,22:05:27.000,170,9575924,-795,0,1655671360,6277.176865949994,-1193.8315637999985,24579.945312000003 2022-06-19,22:05:28.000,170,9575918,-795,0,1655671361,6277.136448089994,-1193.8315637999985,24579.959286239995 2022-06-19,22:05:29.000,170,9575947,-635,0,1655671362,6277.149920709999,-1193.8527111899966,24580.09204152 2022-06-19,22:05:30.000,170,9575936,-795,0,1655671363,6277.122975469996,-1193.8668094499953,24580.126977119995 2022-06-19,22:05:31.000,170,9575933,-795,0,1655671364,6277.089293919998,-1193.8879568400007,24580.113002880003 2022-06-19,22:05:32.000,170,9575995,365,0,1655671365,6277.001721889996,-1193.8809077100013,24580.050118799998 2022-06-19,22:05:33.000,170,9575924,-795,0,1655671366,6277.035403439993,-1193.89500597,24580.217809679998 2022-06-19,22:05:34.000,170,9575995,285,0,1655671367,6276.988249269998,-1193.9161533599981,24580.231783920004 2022-06-19,22:05:35.000,170,9575994,-795,0,1655671368,6276.947831409998,-1193.9232024899975,24580.17588696001 2022-06-19,22:05:36.000,170,9575941,1085,0,1655671369,6276.954567719993,-1193.9725464000003,24580.196848319996 2022-06-19,22:05:37.000,170,9575938,-114,0,1655671370,6276.873731999993,-1193.986644659999,24580.078067279996 2022-06-19,22:05:38.000,170,9575943,765,0,1655671371,6276.887204619998,-1194.0007429199977,24580.106015760008 2022-06-19,22:05:39.000,170,9575977,-795,0,1655671372,6276.988249269998,-1194.0007429199977,24580.1898612 2022-06-19,22:05:40.000,170,9575902,885,0,1655671373,6277.015194509993,-1194.0218903099958,24580.22479680001 2022-06-19,22:05:41.000,170,9575926,965,0,1655671374,6277.042139749996,-1194.0359885700018,24580.196848319996 2022-06-19,22:05:42.000,170,9575947,-795,0,1655671375,6276.994985579993,-1194.0923816099967,24580.050118799998 2022-06-19,22:05:43.000,170,9575991,-795,0,1655671376,6277.069084989998,-1194.0923816099967,24580.161912720003 2022-06-19,22:05:44.000,170,9575967,-795,0,1655671377,6277.089293919998,-1194.13467639,24580.161912720003 2022-06-19,22:05:45.000,170,9575975,-795,0,1655671378,6277.136448089994,-1194.1205781300014,24580.113002880003 2022-06-19,22:05:46.000,170,9575959,725,0,1655671379,6277.102766539996,-1194.1417255199995,24580.029157439996 2022-06-19,22:05:47.000,170,9575900,-795,0,1655671380,6277.170129639999,-1194.1487746499988,24580.085054400006 2022-06-19,22:05:48.000,170,9575917,85,0,1655671381,6277.264437979997,-1194.1910694300022,24580.085054400006 2022-06-19,22:05:49.000,170,9575943,-555,0,1655671382,6277.358746319995,-1194.1910694300022,24580.182874080005 2022-06-19,22:05:50.000,170,9575987,-795,0,1655671383,6277.372218939992,-1194.1558237799982,24580.161912720003 2022-06-19,22:05:51.000,170,9575882,-195,0,1655671384,6277.372218939992,-1194.1628729099975,24580.11999 2022-06-19,22:05:52.000,170,9575932,445,0,1655671385,6277.358746319995,-1194.169922039997,24580.05710592001 2022-06-19,22:05:53.000,170,9575941,365,0,1655671386,6277.378955249995,-1194.169922039997,24580.036144560007 2022-06-19,22:05:54.000,170,9575977,-795,0,1655671387,6277.506945139998,-1194.1417255199995,24580.17588696001 2022-06-19,22:05:55.000,170,9575912,-795,0,1655671388,6277.486736209998,-1194.13467639,24580.210822560002 2022-06-19,22:05:56.000,170,9575914,-795,0,1655671389,6277.520417759995,-1194.113529000002,24580.210822560002 2022-06-19,22:05:57.000,170,9575926,565,0,1655671390,6277.493472519993,-1194.099430739996,24580.14095136 2022-06-19,22:05:58.000,170,9575971,404,0,1655671391,6277.527154069998,-1194.1064798699954,24580.231783920004 2022-06-19,22:05:59.000,170,9575931,-715,0,1655671392,6277.527154069998,-1194.113529000002,24580.154925600007 2022-06-19,22:06:00.000,170,9575970,-795,0,1655671393,6277.527154069998,-1194.078283349998,24580.1898612 2022-06-19,22:06:01.000,170,9575924,765,0,1655671394,6277.426109419997,-1194.0853324799973,24580.126977119995 2022-06-19,22:06:02.000,170,9575977,165,0,1655671395,6277.4665272799975,-1194.078283349998,24580.106015760008 2022-06-19,22:06:03.000,170,9575939,-715,0,1655671396,6277.581044549996,-1194.0712342199986,24580.28768088 2022-06-19,22:06:04.000,170,9575927,5,0,1655671397,6277.554099309993,-1194.078283349998,24580.231783920004 2022-06-19,22:06:05.000,170,9575978,-795,0,1655671398,6277.540626689995,-1194.1064798699954,24580.28768088 2022-06-19,22:06:06.000,170,9575975,565,0,1655671399,6277.513681449993,-1194.0923816099967,24580.22479680001 2022-06-19,22:06:07.000,170,9575910,-795,0,1655671400,6277.426109419997,-1194.1558237799982,24580.11999 2022-06-19,22:06:08.000,170,9575884,404,0,1655671401,6277.453054659993,-1194.1628729099975,24580.16889984 2022-06-19,22:06:09.000,170,9575944,365,0,1655671402,6277.500208829995,-1194.1840202999956,24580.182874080005 2022-06-19,22:06:10.000,170,9575889,-795,0,1655671403,6277.500208829995,-1194.2192659499997,24580.252745280006 2022-06-19,22:06:11.000,170,9575926,-795,0,1655671404,6277.479999899995,-1194.226315079999,24580.231783920004 2022-06-19,22:06:12.000,170,9575997,-795,0,1655671405,6277.439582039995,-1194.2545115999965,24580.203835440007 2022-06-19,22:06:13.000,170,9575925,965,0,1655671406,6277.479999899995,-1194.29680638,24580.2597324 2022-06-19,22:06:14.000,170,9576005,924,0,1655671407,6277.399164179995,-1194.3320520299967,24580.161912720003 2022-06-19,22:06:15.000,170,9575907,-795,0,1655671408,6277.419373109995,-1194.3672976800008,24580.245758159996 2022-06-19,22:06:16.000,170,9575930,-795,0,1655671409,6277.385691559997,-1194.3884450699989,24580.266719519997 2022-06-19,22:06:17.000,170,9575947,-795,0,1655671410,6277.304855839997,-1194.4166415899963,24580.126977119995 2022-06-19,22:06:18.000,170,9575960,165,0,1655671411,6277.352010009992,-1194.4589363699997,24580.154925600007 2022-06-19,22:06:19.000,170,9575920,-795,0,1655671412,6277.4126367999925,-1194.4800837599978,24580.34357784001 2022-06-19,22:06:20.000,170,9575935,445,0,1655671413,6277.345273699997,-1194.465985499999,24580.30864224 2022-06-19,22:06:21.000,170,9575987,-795,0,1655671414,6277.365482629997,-1194.5153294100019,24580.329603600003 2022-06-19,22:06:22.000,170,9575948,1085,0,1655671415,6277.257701669994,-1194.5364768,24580.217809679998 2022-06-19,22:06:23.000,170,9575938,-795,0,1655671416,6277.264437979997,-1194.5435259299993,24580.245758159996 2022-06-19,22:06:24.000,170,9575947,-795,0,1655671417,6277.264437979997,-1194.5364768,24580.322616480007 2022-06-19,22:06:25.000,170,9575935,-795,0,1655671418,6277.224020119997,-1194.5435259299993,24580.315629359997 2022-06-19,22:06:26.000,170,9575918,-795,0,1655671419,6277.250965359999,-1194.5505750599987,24580.385500559998 2022-06-19,22:06:27.000,170,9575920,-795,0,1655671420,6277.190338569999,-1194.5012311499959,24580.322616480007 2022-06-19,22:06:28.000,170,9575901,205,0,1655671421,6277.102766539996,-1194.5223785400012,24580.245758159996 2022-06-19,22:06:29.000,170,9575921,-235,0,1655671422,6277.176865949994,-1194.4871328899972,24580.462358879995 2022-06-19,22:06:30.000,170,9575943,-795,0,1655671423,6277.1095028499985,-1194.4871328899972,24580.448384640003 2022-06-19,22:06:31.000,170,9576022,-795,0,1655671424,6277.096030229994,-1194.4589363699997,24580.40646192 2022-06-19,22:06:32.000,170,9575933,-795,0,1655671425,6277.008458199998,-1194.4589363699997,24580.33659072 2022-06-19,22:06:33.000,170,9575940,-795,0,1655671426,6276.927622479998,-1194.4307398500023,24580.30864224 2022-06-19,22:06:34.000,170,9575924,-795,0,1655671427,6276.968040339998,-1194.3954941999982,24580.40646192 2022-06-19,22:06:35.000,170,9575966,-795,0,1655671428,6277.0556123699935,-1194.3884450699989,24580.5042816 2022-06-19,22:06:36.000,170,9575969,-795,0,1655671429,6277.0556123699935,-1194.353199420002,24580.52524296 2022-06-19,22:06:37.000,170,9575948,1325,0,1655671430,6277.008458199998,-1194.3320520299967,24580.420436160006 2022-06-19,22:06:38.000,170,9575918,-795,0,1655671431,6277.008458199998,-1194.3320520299967,24580.47633312 2022-06-19,22:06:39.000,170,9575967,-795,0,1655671432,6277.015194509993,-1194.3320520299967,24580.497294480003 2022-06-19,22:06:40.000,170,9575927,5,0,1655671433,6277.021930819996,-1194.29680638,24580.497294480003 2022-06-19,22:06:41.000,170,9575937,-795,0,1655671434,6276.941095099995,-1194.29680638,24580.364539199996 2022-06-19,22:06:42.000,170,9575941,-795,0,1655671435,6276.9613040299955,-1194.29680638,24580.434410399997 2022-06-19,22:06:43.000,170,9575920,565,0,1655671436,6277.096030229994,-1194.2756589900018,24580.546204320002 2022-06-19,22:06:44.000,170,9575933,-795,0,1655671437,6277.089293919998,-1194.2827081200012,24580.567165680004 2022-06-19,22:06:45.000,170,9575994,-795,0,1655671438,6277.116239159994,-1194.2827081200012,24580.553191439998 2022-06-19,22:06:46.000,170,9575953,1085,0,1655671439,6277.116239159994,-1194.3038555099993,24580.532230079996 2022-06-19,22:06:47.000,170,9575973,-795,0,1655671440,6276.981512959996,-1194.2756589900018,24580.35755208 2022-06-19,22:06:48.000,170,9575981,-795,0,1655671441,6276.988249269998,-1194.2827081200012,24580.329603600003 2022-06-19,22:06:49.000,170,9575972,-795,0,1655671442,6277.116239159994,-1194.29680638,24580.51126872001 2022-06-19,22:06:50.000,170,9575985,525,0,1655671443,6277.129711779999,-1194.2897572500005,24580.553191439998 2022-06-19,22:06:51.000,170,9575911,-795,0,1655671444,6277.149920709999,-1194.2615607299958,24580.553191439998 2022-06-19,22:06:52.000,170,9575986,-795,0,1655671445,6277.116239159994,-1194.2756589900018,24580.518255840005 2022-06-19,22:06:53.000,170,9575894,-795,0,1655671446,6277.170129639999,-1194.2545115999965,24580.602101279997 2022-06-19,22:06:54.000,170,9575952,-795,0,1655671447,6277.136448089994,-1194.2756589900018,24580.567165680004 2022-06-19,22:06:55.000,170,9575957,-795,0,1655671448,6277.069084989998,-1194.2615607299958,24580.518255840005 2022-06-19,22:06:56.000,170,9575959,-795,0,1655671449,6277.102766539996,-1194.2686098599952,24580.532230079996 2022-06-19,22:06:57.000,170,9575962,565,0,1655671450,6276.981512959996,-1194.2192659499997,24580.42742328 2022-06-19,22:06:58.000,170,9575934,-595,0,1655671451,6277.008458199998,-1194.226315079999,24580.420436160006 2022-06-19,22:06:59.000,170,9575909,-795,0,1655671452,6277.075821299994,-1194.2192659499997,24580.588127040006 2022-06-19,22:07:00.000,170,9575918,-795,0,1655671453,6277.028667129998,-1194.2404133399978,24580.59511416 2022-06-19,22:07:01.000,170,9575920,-795,0,1655671454,6277.008458199998,-1194.2192659499997,24580.5741528 2022-06-19,22:07:02.000,170,9575916,-795,0,1655671455,6276.887204619998,-1194.205167690001,24580.47633312 2022-06-19,22:07:03.000,170,9575953,645,0,1655671456,6276.914149859993,-1194.1981185600016,24580.518255840005 2022-06-19,22:07:04.000,170,9575921,-795,0,1655671457,6276.907413549998,-1194.2404133399978,24580.483320239997 2022-06-19,22:07:05.000,170,9575970,-74,0,1655671458,6276.914149859993,-1194.1981185600016,24580.51126872001 2022-06-19,22:07:06.000,170,9575978,-795,0,1655671459,6276.914149859993,-1194.2122168200003,24580.5741528 2022-06-19,22:07:07.000,170,9575919,-755,0,1655671460,6276.887204619998,-1194.2545115999965,24580.539217200007 2022-06-19,22:07:08.000,170,9575948,-795,0,1655671461,6276.833314139993,-1194.2686098599952,24580.5042816 2022-06-19,22:07:09.000,170,9575967,-795,0,1655671462,6276.907413549998,-1194.2897572500005,24580.553191439998 2022-06-19,22:07:10.000,170,9575952,-795,0,1655671463,6276.880468309995,-1194.3109046399986,24580.539217200007 2022-06-19,22:07:11.000,170,9575930,-555,0,1655671464,6276.866995689998,-1194.3250028999973,24580.490307360007 2022-06-19,22:07:12.000,170,9575884,-795,0,1655671465,6276.826577829997,-1194.3602485500014,24580.350564960005 2022-06-19,22:07:13.000,170,9575955,1085,0,1655671466,6276.840050449995,-1194.4166415899963,24580.385500559998 2022-06-19,22:07:14.000,170,9575927,-795,0,1655671467,6276.947831409998,-1194.4025433299976,24580.532230079996 2022-06-19,22:07:15.000,170,9575985,645,0,1655671468,6276.988249269998,-1194.4236907199956,24580.497294480003 2022-06-19,22:07:16.000,170,9575936,-195,0,1655671469,6277.008458199998,-1194.4518872400004,24580.546204320002 2022-06-19,22:07:17.000,170,9575981,924,0,1655671470,6276.934358789993,-1194.4871328899972,24580.399474800004 2022-06-19,22:07:18.000,170,9575965,-795,0,1655671471,6277.015194509993,-1194.5012311499959,24580.469346000005 2022-06-19,22:07:19.000,170,9575988,805,0,1655671472,6276.988249269998,-1194.5153294100019,24580.483320239997 2022-06-19,22:07:20.000,170,9575990,-795,0,1655671473,6277.028667129998,-1194.5435259299993,24580.462358879995 2022-06-19,22:07:21.000,170,9575945,-795,0,1655671474,6276.920886169995,-1194.5505750599987,24580.385500559998 2022-06-19,22:07:22.000,170,9575895,-755,0,1655671475,6276.927622479998,-1194.5364768,24580.448384640003 2022-06-19,22:07:23.000,170,9575868,-795,0,1655671476,6276.9613040299955,-1194.5505750599987,24580.553191439998 2022-06-19,22:07:24.000,170,9575946,565,0,1655671477,6276.927622479998,-1194.5294276700006,24580.546204320002 2022-06-19,22:07:25.000,170,9575951,-795,0,1655671478,6276.765951039997,-1194.5364768,24580.34357784001 2022-06-19,22:07:26.000,170,9575959,605,0,1655671479,6276.806368899997,-1194.5082802799952,24580.553191439998 2022-06-19,22:07:27.000,170,9575930,1445,0,1655671480,6276.611015909999,-1194.4941820199965,24580.434410399997 2022-06-19,22:07:28.000,170,9575960,-795,0,1655671481,6276.550389119999,-1194.5082802799952,24580.40646192 2022-06-19,22:07:29.000,170,9575898,-795,0,1655671482,6276.516707569994,-1194.5012311499959,24580.490307360007 2022-06-19,22:07:30.000,170,9575930,-795,0,1655671483,6276.469553399998,-1194.4871328899972,24580.518255840005 2022-06-19,22:07:31.000,170,9575983,-795,0,1655671484,6276.334827199993,-1194.4518872400004,24580.45537176 2022-06-19,22:07:32.000,170,9575955,-795,0,1655671485,6276.240518859995,-1194.4871328899972,24580.483320239997 2022-06-19,22:07:33.000,170,9575911,-274,0,1655671486,6276.220309929995,-1194.465985499999,24580.59511416 2022-06-19,22:07:34.000,170,9576031,365,0,1655671487,6276.072111109999,-1194.4589363699997,24580.588127040006 2022-06-19,22:07:35.000,170,9575924,-795,0,1655671488,6276.004748009997,-1194.4589363699997,24580.553191439998 2022-06-19,22:07:36.000,170,9575955,-795,0,1655671489,6275.971066459999,-1194.4800837599978,24580.5741528 2022-06-19,22:07:37.000,170,9575912,565,0,1655671490,6275.883494429996,-1194.4589363699997,24580.40646192 2022-06-19,22:07:38.000,170,9575951,685,0,1655671491,6275.843076569996,-1194.5012311499959,24580.469346000005 2022-06-19,22:07:39.000,170,9575936,-795,0,1655671492,6275.910439669999,-1194.5223785400012,24580.602101279997 2022-06-19,22:07:40.000,170,9575917,-795,0,1655671493,6275.863285499996,-1194.5153294100019,24580.567165680004 2022-06-19,22:07:41.000,170,9575907,-795,0,1655671494,6275.883494429996,-1194.5223785400012,24580.59511416 2022-06-19,22:07:42.000,170,9575960,-795,0,1655671495,6275.795922399993,-1194.5364768,24580.462358879995 2022-06-19,22:07:43.000,170,9575947,445,0,1655671496,6275.849812879998,-1194.5223785400012,24580.469346000005 2022-06-19,22:07:44.000,170,9575968,565,0,1655671497,6275.8565491899935,-1194.5505750599987,24580.539217200007 2022-06-19,22:07:45.000,170,9575955,-795,0,1655671498,6275.896967049994,-1194.5505750599987,24580.497294480003 2022-06-19,22:07:46.000,170,9575947,845,0,1655671499,6275.8902307399985,-1194.5223785400012,24580.385500559998 2022-06-19,22:07:47.000,170,9575929,-795,0,1655671500,6275.977802769994,-1194.5294276700006,24580.462358879995 2022-06-19,22:07:48.000,170,9575926,-795,0,1655671501,6275.991275389999,-1194.5435259299993,24580.378513440002 2022-06-19,22:07:49.000,170,9575955,-795,0,1655671502,6275.9845390799965,-1194.5082802799952,24580.378513440002 2022-06-19,22:07:50.000,170,9575967,-795,0,1655671503,6276.072111109999,-1194.5223785400012,24580.483320239997 2022-06-19,22:07:51.000,170,9575878,-795,0,1655671504,6276.146210519997,-1194.5082802799952,24580.42742328 2022-06-19,22:07:52.000,170,9575956,-795,0,1655671505,6276.119265279995,-1194.4730346299984,24580.329603600003 2022-06-19,22:07:53.000,170,9575851,-795,0,1655671506,6276.166419449997,-1194.4730346299984,24580.329603600003 2022-06-19,22:07:54.000,170,9575892,-795,0,1655671507,6276.294409339993,-1194.444838110001,24580.490307360007 2022-06-19,22:07:55.000,170,9575911,-795,0,1655671508,6276.328090889998,-1194.409592459997,24580.532230079996 2022-06-19,22:07:56.000,170,9575930,-635,0,1655671509,6276.388717679998,-1194.4025433299976,24580.47633312 2022-06-19,22:07:57.000,170,9575975,5,0,1655671510,6276.355036129993,-1194.3813959399995,24580.42742328 2022-06-19,22:07:58.000,170,9575998,-795,0,1655671511,6276.429135539998,-1194.3884450699989,24580.462358879995 2022-06-19,22:07:59.000,170,9575932,-795,0,1655671512,6276.449344469998,-1194.3813959399995,24580.441397520008 2022-06-19,22:08:00.000,170,9575982,-155,0,1655671513,6276.496498639994,-1194.3813959399995,24580.42742328 2022-06-19,22:08:01.000,170,9575980,-795,0,1655671514,6276.543652809996,-1194.3743468100001,24580.371526320007 2022-06-19,22:08:02.000,170,9576019,845,0,1655671515,6276.6042795999965,-1194.3884450699989,24580.378513440002 2022-06-19,22:08:03.000,170,9575877,-795,0,1655671516,6276.786159969997,-1194.3743468100001,24580.518255840005 2022-06-19,22:08:04.000,170,9575897,-595,0,1655671517,6276.792896279992,-1194.3743468100001,24580.483320239997 2022-06-19,22:08:05.000,170,9575917,-795,0,1655671518,6276.765951039997,-1194.3884450699989,24580.252745280006 2022-06-19,22:08:06.000,170,9575989,-795,0,1655671519,6276.934358789993,-1194.4025433299976,24580.497294480003 2022-06-19,22:08:07.000,170,9575941,5,0,1655671520,6276.927622479998,-1194.4166415899963,24580.399474800004 2022-06-19,22:08:08.000,170,9576027,445,0,1655671521,6276.981512959996,-1194.4307398500023,24580.371526320007 2022-06-19,22:08:09.000,170,9575913,-795,0,1655671522,6277.1095028499985,-1194.4589363699997,24580.490307360007 2022-06-19,22:08:10.000,170,9575919,-795,0,1655671523,6277.210547499999,-1194.4730346299984,24580.490307360007 2022-06-19,22:08:11.000,170,9575913,-795,0,1655671524,6277.250965359999,-1194.4730346299984,24580.532230079996 2022-06-19,22:08:12.000,170,9575890,-795,0,1655671525,6277.284646909997,-1194.465985499999,24580.441397520008 2022-06-19,22:08:13.000,170,9575982,885,0,1655671526,6277.419373109995,-1194.4730346299984,24580.5741528 2022-06-19,22:08:14.000,170,9576004,-274,0,1655671527,6277.426109419997,-1194.4800837599978,24580.588127040006 2022-06-19,22:08:15.000,170,9575936,-795,0,1655671528,6277.439582039995,-1194.465985499999,24580.52524296 2022-06-19,22:08:16.000,170,9575912,-795,0,1655671529,6277.479999899995,-1194.4518872400004,24580.56017856001 2022-06-19,22:08:17.000,170,9575913,1045,0,1655671530,6277.453054659993,-1194.444838110001,24580.441397520008 2022-06-19,22:08:18.000,170,9575996,165,0,1655671531,6277.520417759995,-1194.4166415899963,24580.51126872001 2022-06-19,22:08:19.000,170,9575917,-195,0,1655671532,6277.621462409996,-1194.4377889800016,24580.685946720005 2022-06-19,22:08:20.000,170,9575916,-795,0,1655671533,6277.7090344399985,-1194.3954941999982,24580.664985360003 2022-06-19,22:08:21.000,170,9575958,1205,0,1655671534,6277.722507059996,-1194.3954941999982,24580.706908080007 2022-06-19,22:08:22.000,170,9575915,725,0,1655671535,6277.742715989996,-1194.3602485500014,24580.67895960001 2022-06-19,22:08:23.000,170,9575933,525,0,1655671536,6277.7090344399985,-1194.339101159996,24580.51126872001 2022-06-19,22:08:24.000,170,9575976,-795,0,1655671537,6277.762924919996,-1194.3320520299967,24580.5042816 2022-06-19,22:08:25.000,170,9575943,725,0,1655671538,6277.863969569997,-1194.339101159996,24580.713895200002 2022-06-19,22:08:26.000,170,9575954,-235,0,1655671539,6277.965014219997,-1194.2897572500005,24580.748830799996 2022-06-19,22:08:27.000,170,9575946,-795,0,1655671540,6277.998695769995,-1194.3250028999973,24580.74184368 2022-06-19,22:08:28.000,170,9575937,685,0,1655671541,6278.052586249993,-1194.3250028999973,24580.69293384 2022-06-19,22:08:29.000,170,9575917,-475,0,1655671542,6278.173839829993,-1194.339101159996,24580.804727760005 2022-06-19,22:08:30.000,170,9575994,-795,0,1655671543,6278.207521379998,-1194.3461502899954,24580.79075352 2022-06-19,22:08:31.000,170,9575926,-555,0,1655671544,6278.254675549993,-1194.3743468100001,24580.832676240003 2022-06-19,22:08:32.000,170,9575918,1045,0,1655671545,6278.281620789996,-1194.3954941999982,24580.685946720005 2022-06-19,22:08:33.000,170,9575882,-795,0,1655671546,6278.342247579996,-1194.4166415899963,24580.72786944001 2022-06-19,22:08:34.000,170,9575980,-354,0,1655671547,6278.463501159997,-1194.4236907199956,24580.916521679996 2022-06-19,22:08:35.000,170,9575975,-795,0,1655671548,6278.503919019997,-1194.4730346299984,24580.986392879997 2022-06-19,22:08:36.000,170,9575967,-635,0,1655671549,6278.578018429995,-1194.5082802799952,24580.993380000007 2022-06-19,22:08:37.000,170,9576037,805,0,1655671550,6278.578018429995,-1194.5082802799952,24580.923508800006 2022-06-19,22:08:38.000,170,9575987,-795,0,1655671551,6278.625172599997,-1194.5223785400012,24581.01434136001 2022-06-19,22:08:39.000,170,9575937,-434,0,1655671552,6278.6655904599975,-1194.5646733199974,24581.056264079998 2022-06-19,22:08:40.000,170,9575959,-795,0,1655671553,6278.679063079995,-1194.5717224499967,24581.021328480005 2022-06-19,22:08:41.000,170,9575974,124,0,1655671554,6278.6319089099925,-1194.592869840002,24580.972418640005 2022-06-19,22:08:42.000,170,9575938,404,0,1655671555,6278.719480939995,-1194.592869840002,24581.021328480005 2022-06-19,22:08:43.000,170,9575936,5,0,1655671556,6278.807052969998,-1194.5717224499967,24581.202993599996 2022-06-19,22:08:44.000,170,9575950,-795,0,1655671557,6278.7801077299955,-1194.6210663599995,24581.19600648 2022-06-19,22:08:45.000,170,9575970,525,0,1655671558,6278.827261899998,-1194.6140172300002,24581.258890560006 2022-06-19,22:08:46.000,170,9575956,-795,0,1655671559,6278.813789279993,-1194.5999189700015,24581.209980720007 2022-06-19,22:08:47.000,170,9575978,-795,0,1655671560,6278.746426179998,-1194.5999189700015,24581.06325120001 2022-06-19,22:08:48.000,170,9575971,-795,0,1655671561,6278.706008319998,-1194.5646733199974,24581.119148160004 2022-06-19,22:08:49.000,170,9575932,-795,0,1655671562,6278.685799389998,-1194.5717224499967,24581.154083759997 2022-06-19,22:08:50.000,170,9575954,-795,0,1655671563,6278.645381529997,-1194.5646733199974,24581.202993599996 2022-06-19,22:08:51.000,170,9575947,-675,0,1655671564,6278.699272009995,-1194.592869840002,24581.279851920008 2022-06-19,22:08:52.000,170,9575960,-795,0,1655671565,6278.692535699993,-1194.5858207099955,24581.384658720002 2022-06-19,22:08:53.000,170,9575956,205,0,1655671566,6278.564545809997,-1194.5999189700015,24581.29382616 2022-06-19,22:08:54.000,170,9575975,445,0,1655671567,6278.5376005699945,-1194.592869840002,24581.356710240005 2022-06-19,22:08:55.000,170,9575985,-795,0,1655671568,6278.456764849994,-1194.628115489999,24581.370684479996 2022-06-19,22:08:56.000,170,9575982,-635,0,1655671569,6278.436555919994,-1194.5999189700015,24581.335748880003 2022-06-19,22:08:57.000,170,9575961,-795,0,1655671570,6278.315302339994,-1194.649262879997,24581.26587768 2022-06-19,22:08:58.000,170,9575963,-755,0,1655671571,6278.2748844799935,-1194.6633611399957,24581.356710240005 2022-06-19,22:08:59.000,170,9575950,-795,0,1655671572,6278.261411859996,-1194.6633611399957,24581.503439760003 2022-06-19,22:09:00.000,170,9576006,-795,0,1655671573,6278.247939239998,-1194.7197541799978,24581.489465519997 2022-06-19,22:09:01.000,170,9575938,-795,0,1655671574,6278.153630899993,-1194.7056559199991,24581.53138824 2022-06-19,22:09:02.000,170,9575983,725,0,1655671575,6277.971750529992,-1194.740901569996,24581.342736 2022-06-19,22:09:03.000,170,9576034,124,0,1655671576,6277.985223149997,-1194.77614722,24581.419594319996 2022-06-19,22:09:04.000,170,9575886,-795,0,1655671577,6277.9178600499945,-1194.8184419999961,24581.447542800008 2022-06-19,22:09:05.000,170,9575937,-795,0,1655671578,6277.863969569997,-1194.8395893900015,24581.475491280005 2022-06-19,22:09:06.000,170,9575995,245,0,1655671579,6277.783133849996,-1194.8818841699976,24581.377671600007 2022-06-19,22:09:07.000,170,9575950,525,0,1655671580,6277.756188609994,-1194.8959824299964,24581.440555679997 2022-06-19,22:09:08.000,170,9575982,445,0,1655671581,6277.715770749994,-1194.924178950001,24581.39863296001 2022-06-19,22:09:09.000,170,9576002,-795,0,1655671582,6277.729243369999,-1194.9664737299972,24581.475491280005 2022-06-19,22:09:10.000,170,9576013,-795,0,1655671583,6277.682089199996,-1194.994670250002,24581.454529920004 2022-06-19,22:09:11.000,170,9575940,485,0,1655671584,6277.607989789998,-1195.0228667699994,24581.4126072 2022-06-19,22:09:12.000,170,9575900,565,0,1655671585,6277.5608356199955,-1195.0510632899968,24581.440555679997 2022-06-19,22:09:13.000,170,9575925,485,0,1655671586,6277.493472519993,-1195.0581124199962,24581.300813279995 2022-06-19,22:09:14.000,170,9575999,-795,0,1655671587,6277.506945139998,-1195.0722106800022,24581.342736 2022-06-19,22:09:15.000,170,9575975,-795,0,1655671588,6277.527154069998,-1195.0792598100015,24581.489465519997 2022-06-19,22:09:16.000,170,9575982,-795,0,1655671589,6277.533890379993,-1195.0792598100015,24581.46151704 2022-06-19,22:09:17.000,170,9575931,-434,0,1655671590,6277.493472519993,-1195.0440141599975,24581.440555679997 2022-06-19,22:09:18.000,170,9575967,325,0,1655671591,6277.385691559997,-1195.0792598100015,24581.279851920008 2022-06-19,22:09:19.000,170,9576009,-795,0,1655671592,6277.4126367999925,-1195.0651615499955,24581.328761760007 2022-06-19,22:09:20.000,170,9575897,-795,0,1655671593,6277.385691559997,-1195.036965029998,24581.328761760007 2022-06-19,22:09:21.000,170,9575994,-795,0,1655671594,6277.358746319995,-1195.036965029998,24581.335748880003 2022-06-19,22:09:22.000,170,9575886,-195,0,1655671595,6277.4126367999925,-1195.0017193800013,24581.377671600007 2022-06-19,22:09:23.000,170,9575962,-795,0,1655671596,6277.392427869992,-1195.0017193800013,24581.36369736 2022-06-19,22:09:24.000,170,9575893,-795,0,1655671597,6277.4126367999925,-1194.994670250002,24581.328761760007 2022-06-19,22:09:25.000,170,9575967,1445,0,1655671598,6277.405900489997,-1194.9312280800004,24581.384658720002 2022-06-19,22:09:26.000,170,9575994,-795,0,1655671599,6277.378955249995,-1194.9382772099998,24581.321774639997 2022-06-19,22:09:27.000,170,9575958,-795,0,1655671600,6277.304855839997,-1194.910080689995,24581.216967840002 2022-06-19,22:09:28.000,170,9576000,-35,0,1655671601,6277.325064769997,-1194.8748350399983,24581.216967840002 2022-06-19,22:09:29.000,170,9575957,-795,0,1655671602,6277.4126367999925,-1194.8466385200009,24581.29382616 2022-06-19,22:09:30.000,170,9576003,-795,0,1655671603,6277.439582039995,-1194.8325402600021,24581.342736 2022-06-19,22:09:31.000,170,9575941,-114,0,1655671604,6277.439582039995,-1194.7690980900006,24581.29382616 2022-06-19,22:09:32.000,170,9576019,45,0,1655671605,6277.426109419997,-1194.77614722,24581.251903439996 2022-06-19,22:09:33.000,170,9576010,-795,0,1655671606,6277.513681449993,-1194.740901569996,24581.34972312001 2022-06-19,22:09:34.000,170,9576028,645,0,1655671607,6277.520417759995,-1194.7338524399966,24581.26587768 2022-06-19,22:09:35.000,170,9575964,-795,0,1655671608,6277.540626689995,-1194.7127050499985,24581.251903439996 2022-06-19,22:09:36.000,170,9575906,-795,0,1655671609,6277.574308239993,-1194.6986067899998,24581.286839040004 2022-06-19,22:09:37.000,170,9576012,-795,0,1655671610,6277.506945139998,-1194.6774594000017,24581.06325120001 2022-06-19,22:09:38.000,170,9575891,365,0,1655671611,6277.655143959993,-1194.6633611399957,24581.18203224001 2022-06-19,22:09:39.000,170,9575913,-795,0,1655671612,6277.789870159999,-1194.6351646199982,24581.23094208001 2022-06-19,22:09:40.000,170,9575981,-795,0,1655671613,6277.830288019999,-1194.6633611399957,24581.237929200004 2022-06-19,22:09:41.000,170,9575953,445,0,1655671614,6277.877442189994,-1194.6351646199982,24581.237929200004 2022-06-19,22:09:42.000,170,9575980,-795,0,1655671615,6277.911123739999,-1194.649262879997,24581.223954959998 2022-06-19,22:09:43.000,170,9575927,-795,0,1655671616,6277.843760639997,-1194.649262879997,24581.070238320004 2022-06-19,22:09:44.000,170,9575947,565,0,1655671617,6277.9178600499945,-1194.6210663599995,24581.0981868 2022-06-19,22:09:45.000,170,9575954,-795,0,1655671618,6277.971750529992,-1194.5858207099955,24581.168058000003 2022-06-19,22:09:46.000,170,9575930,-795,0,1655671619,6278.0323773199925,-1194.592869840002,24581.216967840002 2022-06-19,22:09:47.000,170,9575899,725,0,1655671620,6278.052586249993,-1194.5646733199974,24581.140109520005 2022-06-19,22:09:48.000,170,9575927,-795,0,1655671621,6278.005432079997,-1194.5717224499967,24581.021328480005 2022-06-19,22:09:49.000,170,9575931,-795,0,1655671622,6278.079531489995,-1194.557624189998,24581.12613528 2022-06-19,22:09:50.000,170,9575993,-274,0,1655671623,6278.140158279995,-1194.5153294100019,24581.19600648 2022-06-19,22:09:51.000,170,9576004,485,0,1655671624,6277.978486839995,-1194.4871328899972,24580.937483039997 2022-06-19,22:09:52.000,170,9576019,1445,0,1655671625,6278.146894589998,-1194.465985499999,24581.112161040008 2022-06-19,22:09:53.000,170,9575970,-795,0,1655671626,6278.234466619993,-1194.4518872400004,24581.17504512 2022-06-19,22:09:54.000,170,9575941,445,0,1655671627,6278.261411859996,-1194.4236907199956,24581.19600648 2022-06-19,22:09:55.000,170,9575969,-795,0,1655671628,6278.322038649996,-1194.3884450699989,24581.24491632 2022-06-19,22:09:56.000,170,9575947,965,0,1655671629,6278.369192819999,-1194.3884450699989,24581.26587768 2022-06-19,22:09:57.000,170,9575975,485,0,1655671630,6278.3085660299985,-1194.3672976800008,24581.140109520005 2022-06-19,22:09:58.000,170,9576007,-795,0,1655671631,6278.402874369996,-1194.3743468100001,24581.202993599996 2022-06-19,22:09:59.000,170,9575989,285,0,1655671632,6278.382665439996,-1194.3813959399995,24581.18203224001 2022-06-19,22:10:00.000,170,9575980,-795,0,1655671633,6278.409610679999,-1194.3743468100001,24581.223954959998 2022-06-19,22:10:01.000,170,9575940,765,0,1655671634,6278.375929129994,-1194.3884450699989,24581.161070880007 2022-06-19,22:10:02.000,170,9575993,965,0,1655671635,6278.362456509996,-1194.3954941999982,24581.084212559996 2022-06-19,22:10:03.000,170,9575984,-795,0,1655671636,6278.503919019997,-1194.4025433299976,24581.335748880003 2022-06-19,22:10:04.000,170,9575912,-795,0,1655671637,6278.510655329999,-1194.4307398500023,24581.328761760007 2022-06-19,22:10:05.000,170,9575945,-795,0,1655671638,6278.503919019997,-1194.444838110001,24581.34972312001 2022-06-19,22:10:06.000,170,9575972,-795,0,1655671639,6278.483710089997,-1194.4800837599978,24581.307800400005 2022-06-19,22:10:07.000,170,9575927,-795,0,1655671640,6278.416346989994,-1194.5223785400012,24581.24491632 2022-06-19,22:10:08.000,170,9575923,-795,0,1655671641,6278.443292229997,-1194.557624189998,24581.161070880007 2022-06-19,22:10:09.000,170,9575958,-114,0,1655671642,6278.470237469999,-1194.5646733199974,24581.272864799997 2022-06-19,22:10:10.000,170,9576013,445,0,1655671643,6278.429819609999,-1194.5646733199974,24581.384658720002 2022-06-19,22:10:11.000,170,9575971,-795,0,1655671644,6278.4230832999965,-1194.578771579996,24581.342736 2022-06-19,22:10:12.000,170,9575934,-795,0,1655671645,6278.375929129994,-1194.628115489999,24581.307800400005 2022-06-19,22:10:13.000,170,9575917,-795,0,1655671646,6278.328774959999,-1194.649262879997,24581.377671600007 2022-06-19,22:10:14.000,170,9575969,-74,0,1655671647,6278.328774959999,-1194.6563120099963,24581.39863296001 2022-06-19,22:10:15.000,170,9575906,-795,0,1655671648,6278.254675549993,-1194.6422137499976,24581.34972312001 2022-06-19,22:10:16.000,170,9575888,924,0,1655671649,6278.207521379998,-1194.6704102700023,24581.384658720002 2022-06-19,22:10:17.000,170,9575999,-795,0,1655671650,6278.146894589998,-1194.6915576600004,24581.377671600007 2022-06-19,22:10:18.000,170,9575931,-795,0,1655671651,6278.106476729998,-1194.6140172300002,24581.46151704 2022-06-19,22:10:19.000,170,9575990,725,0,1655671652,6278.0660588699975,-1194.6633611399957,24581.419594319996 2022-06-19,22:10:20.000,170,9575915,-795,0,1655671653,6278.012168389992,-1194.684508530001,24581.370684479996 2022-06-19,22:10:21.000,170,9575974,-795,0,1655671654,6277.998695769995,-1194.6704102700023,24581.46151704 2022-06-19,22:10:22.000,170,9576025,-795,0,1655671655,6277.944805289997,-1194.649262879997,24581.419594319996 2022-06-19,22:10:23.000,170,9575964,-795,0,1655671656,6277.877442189994,-1194.6704102700023,24581.405620080004 2022-06-19,22:10:24.000,170,9575961,605,0,1655671657,6277.789870159999,-1194.684508530001,24581.300813279995 2022-06-19,22:10:25.000,170,9575981,1165,0,1655671658,6277.830288019999,-1194.6986067899998,24581.426581440006 2022-06-19,22:10:26.000,170,9575915,685,0,1655671659,6277.810079089999,-1194.7197541799978,24581.440555679997 2022-06-19,22:10:27.000,170,9575944,-795,0,1655671660,6277.735979679994,-1194.7268033099972,24581.468504159995 2022-06-19,22:10:28.000,170,9576005,-354,0,1655671661,6277.729243369999,-1194.7338524399966,24581.321774639997 2022-06-19,22:10:29.000,170,9575968,765,0,1655671662,6277.769661229999,-1194.77614722,24581.43356856 2022-06-19,22:10:30.000,170,9575966,325,0,1655671663,6277.742715989996,-1194.8113928699968,24581.405620080004 2022-06-19,22:10:31.000,170,9575929,1165,0,1655671664,6277.7090344399985,-1194.8325402600021,24581.391645839998 2022-06-19,22:10:32.000,170,9575953,-795,0,1655671665,6277.641671339996,-1194.867785909999,24581.216967840002 2022-06-19,22:10:33.000,170,9575965,-795,0,1655671666,6277.634935029993,-1194.9312280800004,24581.209980720007 2022-06-19,22:10:34.000,170,9575926,-354,0,1655671667,6277.776397539994,-1194.924178950001,24581.342736 2022-06-19,22:10:35.000,170,9575936,-795,0,1655671668,6277.8033427799965,-1194.9594245999979,24581.43356856 2022-06-19,22:10:36.000,170,9575929,-795,0,1655671669,6277.810079089999,-1194.980571989996,24581.46151704 2022-06-19,22:10:37.000,170,9575919,525,0,1655671670,6277.742715989996,-1195.0087685100007,24581.321774639997 2022-06-19,22:10:38.000,170,9576013,-795,0,1655671671,6277.850496949999,-1194.994670250002,24581.391645839998 2022-06-19,22:10:39.000,170,9575940,-795,0,1655671672,6277.837024329994,-1195.0087685100007,24581.342736 2022-06-19,22:10:40.000,170,9576016,965,0,1655671673,6277.695561819994,-1195.0087685100007,24581.035302719996 2022-06-19,22:10:41.000,170,9575991,-795,0,1655671674,6277.9178600499945,-1194.9523754699985,24581.300813279995 2022-06-19,22:10:42.000,170,9575913,685,0,1655671675,6277.897651119994,-1194.9664737299972,24581.223954959998 2022-06-19,22:10:43.000,170,9575964,-354,0,1655671676,6277.965014219997,-1194.9382772099998,24581.216967840002 2022-06-19,22:10:44.000,170,9575977,-795,0,1655671677,6277.998695769995,-1194.9382772099998,24581.223954959998 2022-06-19,22:10:45.000,170,9575963,725,0,1655671678,6278.113213039993,-1194.8959824299964,24581.342736 2022-06-19,22:10:46.000,170,9575922,-315,0,1655671679,6278.140158279995,-1194.8536876500002,24581.272864799997 2022-06-19,22:10:47.000,170,9575920,-354,0,1655671680,6278.133421969993,-1194.8254911299955,24581.272864799997 2022-06-19,22:10:48.000,170,9575949,-795,0,1655671681,6278.194048759993,-1194.7831963499993,24581.223954959998 2022-06-19,22:10:49.000,170,9575931,-795,0,1655671682,6278.187312449998,-1194.77614722,24581.105173919997 2022-06-19,22:10:50.000,170,9575920,-795,0,1655671683,6278.247939239998,-1194.7268033099972,24581.19600648 2022-06-19,22:10:51.000,170,9575972,845,0,1655671684,6278.254675549993,-1194.7268033099972,24581.140109520005 2022-06-19,22:10:52.000,170,9575964,-795,0,1655671685,6278.214257689993,-1194.6633611399957,24581.105173919997 2022-06-19,22:10:53.000,170,9575995,1085,0,1655671686,6278.409610679999,-1194.628115489999,24581.321774639997 2022-06-19,22:10:54.000,170,9575948,-795,0,1655671687,6278.416346989994,-1194.628115489999,24581.258890560006 2022-06-19,22:10:55.000,170,9575999,725,0,1655671688,6278.375929129994,-1194.5999189700015,24581.23094208001 2022-06-19,22:10:56.000,170,9575953,85,0,1655671689,6278.382665439996,-1194.578771579996,24581.279851920008 2022-06-19,22:10:57.000,170,9575935,-795,0,1655671690,6278.328774959999,-1194.557624189998,24581.154083759997 2022-06-19,22:10:58.000,170,9575945,-795,0,1655671691,6278.348983889999,-1194.5505750599987,24581.161070880007 2022-06-19,22:10:59.000,170,9575994,-235,0,1655671692,6278.396138059994,-1194.5294276700006,24581.36369736 2022-06-19,22:11:00.000,170,9575954,-434,0,1655671693,6278.375929129994,-1194.5082802799952,24581.29382616 2022-06-19,22:11:01.000,170,9575977,525,0,1655671694,6278.335511269994,-1194.5435259299993,24581.300813279995 2022-06-19,22:11:02.000,170,9576000,565,0,1655671695,6278.241202929996,-1194.5294276700006,24581.17504512 2022-06-19,22:11:03.000,170,9575980,-515,0,1655671696,6278.241202929996,-1194.5505750599987,24581.209980720007 2022-06-19,22:11:04.000,170,9575936,-795,0,1655671697,6278.1805761399955,-1194.5717224499967,24581.237929200004 2022-06-19,22:11:05.000,170,9575919,-795,0,1655671698,6278.140158279995,-1194.5999189700015,24581.23094208001 2022-06-19,22:11:06.000,170,9576022,-795,0,1655671699,6278.167103519998,-1194.6140172300002,24581.300813279995 2022-06-19,22:11:07.000,170,9575942,605,0,1655671700,6278.153630899993,-1194.6774594000017,24581.258890560006 2022-06-19,22:11:08.000,170,9575935,-274,0,1655671701,6278.012168389992,-1194.6915576600004,24581.161070880007 2022-06-19,22:11:09.000,170,9575950,-795,0,1655671702,6278.133421969993,-1194.7479506999953,24581.321774639997 2022-06-19,22:11:10.000,170,9575945,-795,0,1655671703,6278.079531489995,-1194.7620489600013,24581.29382616 2022-06-19,22:11:11.000,170,9575950,165,0,1655671704,6278.086267799998,-1194.8043437399974,24581.29382616 2022-06-19,22:11:12.000,170,9575971,285,0,1655671705,6278.079531489995,-1194.8395893900015,24581.17504512 2022-06-19,22:11:13.000,170,9575935,124,0,1655671706,6278.079531489995,-1194.8466385200009,24581.154083759997 2022-06-19,22:11:14.000,170,9575947,-795,0,1655671707,6278.173839829993,-1194.8748350399983,24581.29382616 2022-06-19,22:11:15.000,170,9575940,-795,0,1655671708,6278.227730309998,-1194.924178950001,24581.251903439996 2022-06-19,22:11:16.000,170,9575997,-795,0,1655671709,6278.288357099998,-1194.924178950001,24581.286839040004 2022-06-19,22:11:17.000,170,9575959,-795,0,1655671710,6278.342247579996,-1194.9453263399992,24581.29382616 2022-06-19,22:11:18.000,170,9576030,-795,0,1655671711,6278.322038649996,-1194.9735228599966,24581.168058000003 2022-06-19,22:11:19.000,170,9576021,285,0,1655671712,6278.416346989994,-1194.9453263399992,24581.189019360005 2022-06-19,22:11:20.000,170,9575976,-755,0,1655671713,6278.456764849994,-1194.9171298200017,24581.105173919997 2022-06-19,22:11:21.000,170,9575969,-795,0,1655671714,6278.578018429995,-1194.9453263399992,24581.23094208001 2022-06-19,22:11:22.000,170,9575947,845,0,1655671715,6278.625172599997,-1194.9312280800004,24581.223954959998 2022-06-19,22:11:23.000,170,9575929,485,0,1655671716,6278.685799389998,-1194.9312280800004,24581.19600648 2022-06-19,22:11:24.000,170,9575952,-795,0,1655671717,6278.732953559993,-1194.9030315599957,24581.133122399995 2022-06-19,22:11:25.000,170,9575915,-155,0,1655671718,6278.8744160699935,-1194.888933299997,24581.258890560006 2022-06-19,22:11:26.000,170,9576043,124,0,1655671719,6278.867679759998,-1194.8748350399983,24581.202993599996 2022-06-19,22:11:27.000,170,9575974,-795,0,1655671720,6278.921570239996,-1194.8748350399983,24581.209980720007 2022-06-19,22:11:28.000,170,9575953,-795,0,1655671721,6278.921570239996,-1194.867785909999,24581.216967840002 2022-06-19,22:11:29.000,170,9575942,-795,0,1655671722,6278.8946249999935,-1194.8748350399983,24581.049276960002 2022-06-19,22:11:30.000,170,9576084,1165,0,1655671723,6278.867679759998,-1194.8607367799996,24581.0283156 2022-06-19,22:11:31.000,170,9575931,-795,0,1655671724,6279.029351199999,-1194.8466385200009,24581.31478752 2022-06-19,22:11:32.000,170,9575960,-795,0,1655671725,6279.0226148899965,-1194.8395893900015,24581.307800400005 2022-06-19,22:11:33.000,170,9575977,-795,0,1655671726,6279.002405959996,-1194.8325402600021,24581.321774639997 2022-06-19,22:11:34.000,170,9575974,485,0,1655671727,6278.961988099996,-1194.8184419999961,24581.29382616 2022-06-19,22:11:35.000,170,9575971,245,0,1655671728,6278.914833929994,-1194.8395893900015,24581.279851920008 2022-06-19,22:11:36.000,170,9575966,445,0,1655671729,6278.921570239996,-1194.8325402600021,24581.24491632 2022-06-19,22:11:37.000,170,9575934,965,0,1655671730,6278.813789279993,-1194.867785909999,24581.070238320004 2022-06-19,22:11:38.000,170,9575969,-795,0,1655671731,6278.8946249999935,-1194.8536876500002,24581.119148160004 2022-06-19,22:11:39.000,170,9575961,-475,0,1655671732,6278.833998209993,-1194.8748350399983,24581.042289840007 2022-06-19,22:11:40.000,170,9575966,-795,0,1655671733,6278.948515479999,-1194.867785909999,24581.23094208001 2022-06-19,22:11:41.000,170,9575907,-795,0,1655671734,6278.982197029996,-1194.9030315599957,24581.168058000003 2022-06-19,22:11:42.000,170,9576000,-795,0,1655671735,6278.948515479999,-1194.9171298200017,24581.133122399995 2022-06-19,22:11:43.000,170,9575931,525,0,1655671736,6278.914833929994,-1194.9453263399992,24580.993380000007 2022-06-19,22:11:44.000,170,9575973,-795,0,1655671737,6278.8946249999935,-1194.9382772099998,24580.986392879997 2022-06-19,22:11:45.000,170,9575975,-795,0,1655671738,6278.961988099996,-1194.9382772099998,24581.042289840007 2022-06-19,22:11:46.000,170,9575912,-795,0,1655671739,6278.948515479999,-1194.9312280800004,24581.140109520005 2022-06-19,22:11:47.000,170,9575988,-795,0,1655671740,6278.955251789994,-1194.9735228599966,24581.0981868 2022-06-19,22:11:48.000,170,9576002,-795,0,1655671741,6278.9283065499985,-1194.9453263399992,24581.042289840007 2022-06-19,22:11:49.000,170,9575889,-795,0,1655671742,6278.995669649994,-1194.9594245999979,24581.12613528 2022-06-19,22:11:50.000,170,9576036,-795,0,1655671743,6278.955251789994,-1194.9453263399992,24581.042289840007 2022-06-19,22:11:51.000,170,9575900,805,0,1655671744,6278.982197029996,-1194.9312280800004,24581.0283156 2022-06-19,22:11:52.000,170,9575950,605,0,1655671745,6278.887888689998,-1194.910080689995,24580.916521679996 2022-06-19,22:11:53.000,170,9575974,205,0,1655671746,6278.807052969998,-1194.8748350399983,24580.853637600005 2022-06-19,22:11:54.000,170,9575966,885,0,1655671747,6278.975460719994,-1194.8466385200009,24581.042289840007 2022-06-19,22:11:55.000,170,9575913,-795,0,1655671748,6279.002405959996,-1194.8325402600021,24581.07722544 2022-06-19,22:11:56.000,170,9575988,1085,0,1655671749,6279.069769059999,-1194.8184419999961,24581.084212559996 2022-06-19,22:11:57.000,170,9575924,885,0,1655671750,6279.0226148899965,-1194.8113928699968,24580.993380000007 2022-06-19,22:11:58.000,170,9575966,845,0,1655671751,6279.069769059999,-1194.8043437399974,24581.00735424 2022-06-19,22:11:59.000,170,9575916,325,0,1655671752,6279.036087509994,-1194.77614722,24581.00735424 2022-06-19,22:12:00.000,170,9575955,1205,0,1655671753,6279.096714299994,-1194.7620489600013,24581.01434136001 2022-06-19,22:12:01.000,170,9575920,-795,0,1655671754,6279.049560129999,-1194.7479506999953,24580.888573199998 2022-06-19,22:12:02.000,170,9575958,-795,0,1655671755,6279.056296439994,-1194.7197541799978,24580.867611839996 2022-06-19,22:12:03.000,170,9575962,-35,0,1655671756,6279.217967879995,-1194.7479506999953,24581.14709664 2022-06-19,22:12:04.000,170,9575986,365,0,1655671757,6279.224704189997,-1194.7056559199991,24581.112161040008 2022-06-19,22:12:05.000,170,9576004,-795,0,1655671758,6279.258385739995,-1194.7268033099972,24581.140109520005 2022-06-19,22:12:06.000,170,9575986,-795,0,1655671759,6279.2314404999925,-1194.740901569996,24581.042289840007 2022-06-19,22:12:07.000,170,9575911,285,0,1655671760,6279.143868469997,-1194.740901569996,24580.965431519995 2022-06-19,22:12:08.000,170,9576007,-795,0,1655671761,6279.177550019995,-1194.7479506999953,24580.9584444 2022-06-19,22:12:09.000,170,9575921,-795,0,1655671762,6279.224704189997,-1194.77614722,24581.0283156 2022-06-19,22:12:10.000,170,9575952,-795,0,1655671763,6279.238176809995,-1194.77614722,24581.000367120003 2022-06-19,22:12:11.000,170,9575864,1085,0,1655671764,6279.244913119997,-1194.7690980900006,24581.042289840007 2022-06-19,22:12:12.000,170,9575951,765,0,1655671765,6279.244913119997,-1194.7831963499993,24581.01434136001 2022-06-19,22:12:13.000,170,9575936,-795,0,1655671766,6279.278594669995,-1194.7902454799987,24581.0981868 2022-06-19,22:12:14.000,170,9576037,-795,0,1655671767,6279.258385739995,-1194.8043437399974,24581.042289840007 2022-06-19,22:12:15.000,170,9575946,-795,0,1655671768,6279.197758949995,-1194.8043437399974,24581.035302719996 2022-06-19,22:12:16.000,170,9575931,-795,0,1655671769,6279.143868469997,-1194.8113928699968,24581.042289840007 2022-06-19,22:12:17.000,170,9575926,485,0,1655671770,6279.089977989999,-1194.8184419999961,24580.874598960007 2022-06-19,22:12:18.000,170,9575975,85,0,1655671771,6279.103450609997,-1194.8325402600021,24580.993380000007 2022-06-19,22:12:19.000,170,9575991,-795,0,1655671772,6279.157341089995,-1194.8325402600021,24581.049276960002 2022-06-19,22:12:20.000,170,9575930,1325,0,1655671773,6279.116923229994,-1194.8395893900015,24581.070238320004 2022-06-19,22:12:21.000,170,9575906,-114,0,1655671774,6279.069769059999,-1194.8395893900015,24581.084212559996 2022-06-19,22:12:22.000,170,9576057,1165,0,1655671775,6278.975460719994,-1194.8325402600021,24580.993380000007 2022-06-19,22:12:23.000,170,9575991,-795,0,1655671776,6278.921570239996,-1194.8395893900015,24580.972418640005 2022-06-19,22:12:24.000,170,9575918,-795,0,1655671777,6278.914833929994,-1194.8607367799996,24580.993380000007 2022-06-19,22:12:25.000,170,9575971,-795,0,1655671778,6278.847470829998,-1194.8325402600021,24581.00735424 2022-06-19,22:12:26.000,170,9575934,-795,0,1655671779,6278.840734519996,-1194.8254911299955,24580.993380000007 2022-06-19,22:12:27.000,170,9575985,-434,0,1655671780,6278.766635109998,-1194.8325402600021,24580.9584444 2022-06-19,22:12:28.000,170,9575912,-795,0,1655671781,6278.712744629993,-1194.797294609998,24580.923508800006 2022-06-19,22:12:29.000,170,9575987,-795,0,1655671782,6278.739689869995,-1194.7902454799987,24581.021328480005 2022-06-19,22:12:30.000,170,9575987,-475,0,1655671783,6278.685799389998,-1194.7690980900006,24581.00735424 2022-06-19,22:12:31.000,170,9575973,-795,0,1655671784,6278.604963669997,-1194.7197541799978,24580.972418640005 2022-06-19,22:12:32.000,170,9575942,-795,0,1655671785,6278.5173916399945,-1194.7338524399966,24580.86062472 2022-06-19,22:12:33.000,170,9575936,-795,0,1655671786,6278.463501159997,-1194.6986067899998,24580.84665048001 2022-06-19,22:12:34.000,170,9575935,-795,0,1655671787,6278.490446399999,-1194.6422137499976,24581.000367120003 2022-06-19,22:12:35.000,170,9575942,-795,0,1655671788,6278.456764849994,-1194.6351646199982,24580.951457280004 2022-06-19,22:12:36.000,170,9575918,-795,0,1655671789,6278.456764849994,-1194.592869840002,24580.986392879997 2022-06-19,22:12:37.000,170,9575882,605,0,1655671790,6278.328774959999,-1194.578771579996,24580.825689120007 2022-06-19,22:12:38.000,170,9576006,-795,0,1655671791,6278.389401749999,-1194.578771579996,24580.923508800006 2022-06-19,22:12:39.000,170,9575936,-795,0,1655671792,6278.328774959999,-1194.5082802799952,24580.90953456 2022-06-19,22:12:40.000,170,9575934,1085,0,1655671793,6278.227730309998,-1194.4518872400004,24580.818701999997 2022-06-19,22:12:41.000,170,9575937,-795,0,1655671794,6278.220993999996,-1194.4377889800016,24580.776779280008 2022-06-19,22:12:42.000,170,9575949,645,0,1655671795,6278.194048759993,-1194.4236907199956,24580.83966336 2022-06-19,22:12:43.000,170,9575901,-795,0,1655671796,6278.247939239998,-1194.3884450699989,24581.000367120003 2022-06-19,22:12:44.000,170,9575990,-795,0,1655671797,6278.220993999996,-1194.353199420002,24580.937483039997 2022-06-19,22:12:45.000,170,9575883,-795,0,1655671798,6278.194048759993,-1194.3320520299967,24580.89556032001 2022-06-19,22:12:46.000,170,9575942,1405,0,1655671799,6278.167103519998,-1194.353199420002,24580.853637600005 2022-06-19,22:12:47.000,170,9575898,-795,0,1655671800,6278.106476729998,-1194.3250028999973,24580.699920959996 2022-06-19,22:12:48.000,170,9575992,-795,0,1655671801,6278.079531489995,-1194.3250028999973,24580.776779280008 2022-06-19,22:12:49.000,170,9575911,-795,0,1655671802,6278.133421969993,-1194.29680638,24580.825689120007 2022-06-19,22:12:50.000,170,9575931,-795,0,1655671803,6278.167103519998,-1194.2686098599952,24580.89556032001 2022-06-19,22:12:51.000,170,9575972,-795,0,1655671804,6278.187312449998,-1194.2615607299958,24580.86062472 2022-06-19,22:12:52.000,170,9575924,-595,0,1655671805,6278.1603672099955,-1194.2333642099984,24580.776779280008 2022-06-19,22:12:53.000,170,9576021,-475,0,1655671806,6278.207521379998,-1194.2404133399978,24580.874598960007 2022-06-19,22:12:54.000,170,9575963,525,0,1655671807,6278.126685659998,-1194.226315079999,24580.720882319998 2022-06-19,22:12:55.000,170,9575946,-635,0,1655671808,6278.261411859996,-1194.2192659499997,24580.734856560004 2022-06-19,22:12:56.000,170,9575948,-795,0,1655671809,6278.322038649996,-1194.205167690001,24580.67895960001 2022-06-19,22:12:57.000,170,9575917,-795,0,1655671810,6278.3085660299985,-1194.226315079999,24580.67197248 2022-06-19,22:12:58.000,170,9575944,645,0,1655671811,6278.369192819999,-1194.1769711699962,24580.797740639995 2022-06-19,22:12:59.000,170,9575961,965,0,1655671812,6278.490446399999,-1194.1558237799982,24580.874598960007 2022-06-19,22:13:00.000,170,9575925,-795,0,1655671813,6278.557809499995,-1194.1205781300014,24580.902547440004 2022-06-19,22:13:01.000,170,9575954,445,0,1655671814,6278.571282119992,-1194.1417255199995,24580.874598960007 2022-06-19,22:13:02.000,170,9575914,485,0,1655671815,6278.503919019997,-1194.1417255199995,24580.74184368 2022-06-19,22:13:03.000,170,9575905,1125,0,1655671816,6278.571282119992,-1194.1276272600007,24580.776779280008 2022-06-19,22:13:04.000,170,9575908,965,0,1655671817,6278.645381529997,-1194.113529000002,24580.769792159997 2022-06-19,22:13:05.000,170,9575939,605,0,1655671818,6278.638645219995,-1194.113529000002,24580.783766400004 2022-06-19,22:13:06.000,170,9575936,765,0,1655671819,6278.672326769993,-1194.078283349998,24580.86062472 2022-06-19,22:13:07.000,170,9575967,-74,0,1655671820,6278.658854149995,-1194.0500868300005,24580.79075352 2022-06-19,22:13:08.000,170,9575925,645,0,1655671821,6278.672326769993,-1194.0641850899992,24580.776779280008 2022-06-19,22:13:09.000,170,9575974,-715,0,1655671822,6278.732953559993,-1194.0571359599999,24580.825689120007 2022-06-19,22:13:10.000,170,9575926,-795,0,1655671823,6278.712744629993,-1194.0641850899992,24580.797740639995 2022-06-19,22:13:11.000,170,9575936,-795,0,1655671824,6278.692535699993,-1194.0359885700018,24580.76280504 2022-06-19,22:13:12.000,170,9575934,765,0,1655671825,6278.658854149995,-1194.0500868300005,24580.644024 2022-06-19,22:13:13.000,170,9575962,1085,0,1655671826,6278.679063079995,-1194.0500868300005,24580.616075520004 2022-06-19,22:13:14.000,170,9576013,-315,0,1655671827,6278.759898799995,-1194.0641850899992,24580.76280504 2022-06-19,22:13:15.000,170,9575913,-795,0,1655671828,6278.753162489993,-1194.0571359599999,24580.776779280008 2022-06-19,22:13:16.000,170,9575920,365,0,1655671829,6278.746426179998,-1194.0359885700018,24580.72786944001 2022-06-19,22:13:17.000,170,9575922,-795,0,1655671830,6278.685799389998,-1194.0571359599999,24580.657998240007 2022-06-19,22:13:18.000,170,9575946,-795,0,1655671831,6278.766635109998,-1194.0289394399952,24580.713895200002 2022-06-19,22:13:19.000,170,9575932,845,0,1655671832,6278.726217249998,-1194.007792049997,24580.706908080007 2022-06-19,22:13:20.000,170,9575920,-795,0,1655671833,6278.692535699993,-1194.0007429199977,24580.644024 2022-06-19,22:13:21.000,170,9575942,-795,0,1655671834,6278.6319089099925,-1193.986644659999,24580.56017856001 2022-06-19,22:13:22.000,170,9575976,-795,0,1655671835,6278.658854149995,-1193.965497270001,24580.56017856001 2022-06-19,22:13:23.000,170,9575912,-274,0,1655671836,6278.618436289995,-1193.9302516199969,24580.567165680004 2022-06-19,22:13:24.000,170,9575967,445,0,1655671837,6278.712744629993,-1193.8809077100013,24580.720882319998 2022-06-19,22:13:25.000,170,9575943,-795,0,1655671838,6278.692535699993,-1193.8809077100013,24580.713895200002 2022-06-19,22:13:26.000,170,9575998,-795,0,1655671839,6278.625172599997,-1193.8315637999985,24580.685946720005 2022-06-19,22:13:27.000,170,9575940,-795,0,1655671840,6278.544336879997,-1193.8245146699992,24580.5741528 2022-06-19,22:13:28.000,170,9576020,-795,0,1655671841,6278.524127949997,-1193.7751707599964,24580.56017856001 2022-06-19,22:13:29.000,170,9575909,-795,0,1655671842,6278.443292229997,-1193.746974239999,24580.567165680004 2022-06-19,22:13:30.000,170,9575903,-795,0,1655671843,6278.490446399999,-1193.6976303299962,24580.748830799996 2022-06-19,22:13:31.000,170,9575900,-795,0,1655671844,6278.463501159997,-1193.6482864200007,24580.769792159997 2022-06-19,22:13:32.000,170,9575932,-795,0,1655671845,6278.429819609999,-1193.6271390299953,24580.72786944001 2022-06-19,22:13:33.000,170,9575931,-795,0,1655671846,6278.3085660299985,-1193.5848442499992,24580.630049759995 2022-06-19,22:13:34.000,170,9575969,-795,0,1655671847,6278.281620789996,-1193.5566477300017,24580.713895200002 2022-06-19,22:13:35.000,170,9575955,445,0,1655671848,6278.220993999996,-1193.5214020799976,24580.67895960001 2022-06-19,22:13:36.000,170,9575906,-155,0,1655671849,6278.126685659998,-1193.4861564300008,24580.720882319998 2022-06-19,22:13:37.000,170,9575901,-795,0,1655671850,6278.005432079997,-1193.5002546899996,24580.616075520004 2022-06-19,22:13:38.000,170,9575947,325,0,1655671851,6278.005432079997,-1193.4720581700021,24580.76280504 2022-06-19,22:13:39.000,170,9575942,-795,0,1655671852,6277.911123739999,-1193.4579599099961,24580.74184368 2022-06-19,22:13:40.000,170,9575962,-795,0,1655671853,6277.816815399994,-1193.4297633899987,24580.699920959996 2022-06-19,22:13:41.000,170,9575985,1125,0,1655671854,6277.830288019999,-1193.4227142599993,24580.776779280008 2022-06-19,22:13:42.000,170,9575960,805,0,1655671855,6277.715770749994,-1193.41566513,24580.755817920006 2022-06-19,22:13:43.000,170,9575935,1405,0,1655671856,6277.581044549996,-1193.4227142599993,24580.602101279997 2022-06-19,22:13:44.000,170,9576025,205,0,1655671857,6277.533890379993,-1193.4438616499974,24580.630049759995 2022-06-19,22:13:45.000,170,9575955,965,0,1655671858,6277.520417759995,-1193.4438616499974,24580.720882319998 2022-06-19,22:13:46.000,170,9575942,-795,0,1655671859,6277.500208829995,-1193.4227142599993,24580.67197248 2022-06-19,22:13:47.000,170,9575972,-274,0,1655671860,6277.4126367999925,-1193.4438616499974,24580.685946720005 2022-06-19,22:13:48.000,170,9575950,404,0,1655671861,6277.325064769997,-1193.4650090399955,24580.62306264 2022-06-19,22:13:49.000,170,9575939,-795,0,1655671862,6277.405900489997,-1193.4579599099961,24580.651011119997 2022-06-19,22:13:50.000,170,9575986,-795,0,1655671863,6277.304855839997,-1193.4509107799968,24580.67197248 2022-06-19,22:13:51.000,170,9575960,-795,0,1655671864,6277.277910599994,-1193.4579599099961,24580.637036880005 2022-06-19,22:13:52.000,170,9575952,-795,0,1655671865,6277.176865949994,-1193.4720581700021,24580.483320239997 2022-06-19,22:13:53.000,170,9575973,165,0,1655671866,6277.163393329996,-1193.436812519998,24580.497294480003 2022-06-19,22:13:54.000,170,9575944,605,0,1655671867,6277.210547499999,-1193.4227142599993,24580.609088400008 2022-06-19,22:13:55.000,170,9575916,-795,0,1655671868,6277.089293919998,-1193.394517740002,24580.497294480003 2022-06-19,22:13:56.000,170,9575934,-795,0,1655671869,6277.129711779999,-1193.380419479996,24580.532230079996 2022-06-19,22:13:57.000,170,9575945,-795,0,1655671870,6277.149920709999,-1193.3733703499965,24580.5042816 2022-06-19,22:13:58.000,170,9575900,-795,0,1655671871,6277.156657019994,-1193.3310755700004,24580.5042816 2022-06-19,22:13:59.000,170,9575876,-795,0,1655671872,6277.170129639999,-1193.3310755700004,24580.483320239997 2022-06-19,22:14:00.000,170,9575911,404,0,1655671873,6277.129711779999,-1193.3169773100017,24580.39248768001 2022-06-19,22:14:01.000,170,9575952,-795,0,1655671874,6277.048876059998,-1193.2817316599976,24580.273706640008 2022-06-19,22:14:02.000,170,9575978,-795,0,1655671875,6277.082557609996,-1193.2958299199963,24580.322616480007 2022-06-19,22:14:03.000,170,9575979,-795,0,1655671876,6277.183602259996,-1193.288780789997,24580.47633312 2022-06-19,22:14:04.000,170,9575972,-795,0,1655671877,6277.156657019994,-1193.2676333999989,24580.42742328 2022-06-19,22:14:05.000,170,9575954,285,0,1655671878,6277.170129639999,-1193.2746825299982,24580.378513440002 2022-06-19,22:14:06.000,170,9576023,124,0,1655671879,6277.156657019994,-1193.2958299199963,24580.371526320007 2022-06-19,22:14:07.000,170,9575963,-795,0,1655671880,6277.096030229994,-1193.2676333999989,24580.182874080005 2022-06-19,22:14:08.000,170,9575997,-795,0,1655671881,6277.143184399996,-1193.3310755700004,24580.16889984 2022-06-19,22:14:09.000,170,9575945,-795,0,1655671882,6277.176865949994,-1193.3099281800023,24580.245758159996 2022-06-19,22:14:10.000,170,9575929,725,0,1655671883,6277.271174289999,-1193.3028790499957,24580.28768088 2022-06-19,22:14:11.000,170,9575980,-795,0,1655671884,6277.257701669994,-1193.3663212199972,24580.301655120005 2022-06-19,22:14:12.000,170,9575943,-795,0,1655671885,6277.298119529994,-1193.3381246999998,24580.266719519997 2022-06-19,22:14:13.000,170,9575926,525,0,1655671886,6277.311592149992,-1193.345173829999,24580.1898612 2022-06-19,22:14:14.000,170,9575983,-795,0,1655671887,6277.358746319995,-1193.380419479996,24580.203835440007 2022-06-19,22:14:15.000,170,9576016,-795,0,1655671888,6277.352010009992,-1193.3733703499965,24580.126977119995 2022-06-19,22:14:16.000,170,9575998,165,0,1655671889,6277.345273699997,-1193.4015668700013,24580.050118799998 2022-06-19,22:14:17.000,170,9576008,1005,0,1655671890,6277.358746319995,-1193.4227142599993,24579.97326048 2022-06-19,22:14:18.000,170,9575898,165,0,1655671891,6277.506945139998,-1193.4297633899987,24580.099028639997 2022-06-19,22:14:19.000,170,9575929,-795,0,1655671892,6277.567571929998,-1193.436812519998,24580.14095136 2022-06-19,22:14:20.000,170,9575952,-795,0,1655671893,6277.601253479996,-1193.4297633899987,24580.11999 2022-06-19,22:14:21.000,170,9575941,-795,0,1655671894,6277.634935029993,-1193.4579599099961,24580.085054400006 2022-06-19,22:14:22.000,170,9575952,-795,0,1655671895,6277.634935029993,-1193.4791073000015,24580.02217032 2022-06-19,22:14:23.000,170,9575946,-35,0,1655671896,6277.574308239993,-1193.4579599099961,24579.910376399996 2022-06-19,22:14:24.000,170,9575918,-475,0,1655671897,6277.567571929998,-1193.4650090399955,24579.847492320005 2022-06-19,22:14:25.000,170,9575912,885,0,1655671898,6277.688825509998,-1193.4579599099961,24579.994221840003 2022-06-19,22:14:26.000,170,9575969,805,0,1655671899,6277.796606469994,-1193.4720581700021,24580.00819608001 2022-06-19,22:14:27.000,170,9575957,-795,0,1655671900,6277.776397539994,-1193.4579599099961,24579.97326048 2022-06-19,22:14:28.000,170,9575929,1125,0,1655671901,6277.783133849996,-1193.4579599099961,24579.945312000003 2022-06-19,22:14:29.000,170,9575930,1365,0,1655671902,6277.877442189994,-1193.4579599099961,24580.015183200005 2022-06-19,22:14:30.000,170,9575948,-795,0,1655671903,6277.830288019999,-1193.4227142599993,24580.015183200005 2022-06-19,22:14:31.000,170,9575936,-795,0,1655671904,6277.843760639997,-1193.41566513,24579.97326048 2022-06-19,22:14:32.000,170,9575993,1045,0,1655671905,6277.729243369999,-1193.4227142599993,24579.742685519996 2022-06-19,22:14:33.000,170,9575935,1125,0,1655671906,6277.789870159999,-1193.3874686099953,24579.868453680006 2022-06-19,22:14:34.000,170,9575929,1165,0,1655671907,6277.850496949999,-1193.345173829999,24580.00819608001 2022-06-19,22:14:35.000,170,9575924,-795,0,1655671908,6277.863969569997,-1193.3522229599985,24580.036144560007 2022-06-19,22:14:36.000,170,9575938,445,0,1655671909,6277.884178499997,-1193.2817316599976,24580.02217032 2022-06-19,22:14:37.000,170,9575926,-795,0,1655671910,6277.776397539994,-1193.2535351400002,24579.92435064 2022-06-19,22:14:38.000,170,9575978,-795,0,1655671911,6277.816815399994,-1193.2253386199955,24580.00819608001 2022-06-19,22:14:39.000,170,9575908,-795,0,1655671912,6277.756188609994,-1193.1407490599959,24579.945312000003 2022-06-19,22:14:40.000,170,9575889,885,0,1655671913,6277.715770749994,-1193.084356020001,24579.966273360005 2022-06-19,22:14:41.000,170,9575909,565,0,1655671914,6277.607989789998,-1193.0420612399976,24579.875440800002 2022-06-19,22:14:42.000,170,9575955,-795,0,1655671915,6277.601253479996,-1192.992717330002,24579.896402160004 2022-06-19,22:14:43.000,170,9575905,-795,0,1655671916,6277.641671339996,-1192.9222260300012,24580.043131680002 2022-06-19,22:14:44.000,170,9575929,-795,0,1655671917,6277.5608356199955,-1192.8799312499978,24580.064093040004 2022-06-19,22:14:45.000,170,9575955,-795,0,1655671918,6277.459790969995,-1192.8235382099956,24580.05710592001 2022-06-19,22:14:46.000,170,9575994,-795,0,1655671919,6277.4126367999925,-1192.7882925599988,24580.015183200005 2022-06-19,22:14:47.000,170,9575948,525,0,1655671920,6277.277910599994,-1192.7248503899973,24579.88941504001 2022-06-19,22:14:48.000,170,9575991,-595,0,1655671921,6277.217283809994,-1192.6825556100011,24579.92435064 2022-06-19,22:14:49.000,170,9575930,525,0,1655671922,6277.176865949994,-1192.6543590899964,24580.00120896 2022-06-19,22:14:50.000,170,9575901,-795,0,1655671923,6277.096030229994,-1192.6543590899964,24580.029157439996 2022-06-19,22:14:51.000,170,9575874,404,0,1655671924,6276.994985579993,-1192.6332116999984,24579.994221840003 2022-06-19,22:14:52.000,170,9575921,-795,0,1655671925,6276.907413549998,-1192.6332116999984,24579.97326048 2022-06-19,22:14:53.000,170,9575923,605,0,1655671926,6276.860259379995,-1192.6332116999984,24580.078067279996 2022-06-19,22:14:54.000,170,9575936,1365,0,1655671927,6276.765951039997,-1192.6614082199958,24580.036144560007 2022-06-19,22:14:55.000,170,9575921,-114,0,1655671928,6276.671642699999,-1192.6684573499952,24579.931337759997 2022-06-19,22:14:56.000,170,9575953,845,0,1655671929,6276.503234949996,-1192.6614082199958,24579.85447944 2022-06-19,22:14:57.000,170,9575941,-475,0,1655671930,6276.435871849993,-1192.7318995199967,24579.777621120003 2022-06-19,22:14:58.000,170,9575898,-795,0,1655671931,6276.469553399998,-1192.7671451700007,24579.819543840007 2022-06-19,22:14:59.000,170,9575917,-795,0,1655671932,6276.462817089996,-1192.7953416899982,24579.959286239995 2022-06-19,22:15:00.000,170,9575970,845,0,1655671933,6276.422399229996,-1192.8376364700016,24579.95229912 2022-06-19,22:15:01.000,170,9575885,404,0,1655671934,6276.388717679998,-1192.865832989999,24579.90338928 2022-06-19,22:15:02.000,170,9575947,325,0,1655671935,6276.280936719995,-1192.9010786399958,24579.798582480005 2022-06-19,22:15:03.000,170,9575936,-795,0,1655671936,6276.267464099998,-1192.9433734199993,24579.78460824 2022-06-19,22:15:04.000,170,9575992,-795,0,1655671937,6276.220309929995,-1192.9715699399967,24579.693775679996 2022-06-19,22:15:05.000,170,9575924,-795,0,1655671938,6276.227046239997,-1192.9715699399967,24579.742685519996 2022-06-19,22:15:06.000,170,9576001,-795,0,1655671939,6276.280936719995,-1192.978619069996,24579.812556719997 2022-06-19,22:15:07.000,170,9575866,205,0,1655671940,6276.253991479993,-1193.0209138499995,24579.714737039998 2022-06-19,22:15:08.000,170,9575895,-274,0,1655671941,6276.220309929995,-1192.9856681999954,24579.6658272 2022-06-19,22:15:09.000,170,9575980,-795,0,1655671942,6276.294409339993,-1192.9997664600014,24579.714737039998 2022-06-19,22:15:10.000,170,9575941,-795,0,1655671943,6276.314618269993,-1193.0068155900008,24579.651852960007 2022-06-19,22:15:11.000,170,9575903,165,0,1655671944,6276.274200409993,-1192.992717330002,24579.6658272 2022-06-19,22:15:12.000,170,9575910,-795,0,1655671945,6276.267464099998,-1192.992717330002,24579.512110560005 2022-06-19,22:15:13.000,170,9575904,-795,0,1655671946,6276.267464099998,-1192.9715699399967,24579.414290880006 2022-06-19,22:15:14.000,170,9575907,-795,0,1655671947,6276.402190299996,-1192.957471679998,24579.58896888 2022-06-19,22:15:15.000,170,9575938,-795,0,1655671948,6276.435871849993,-1192.9151769000018,24579.61691736 2022-06-19,22:15:16.000,170,9575991,-195,0,1655671949,6276.469553399998,-1192.8940295099965,24579.540059040002 2022-06-19,22:15:17.000,170,9575884,365,0,1655671950,6276.402190299996,-1192.8940295099965,24579.44922648 2022-06-19,22:15:18.000,170,9575964,1325,0,1655671951,6276.449344469998,-1192.8728821199984,24579.484162080007 2022-06-19,22:15:19.000,170,9575884,-795,0,1655671952,6276.442608159996,-1192.865832989999,24579.44922648 2022-06-19,22:15:20.000,170,9575916,-715,0,1655671953,6276.462817089996,-1192.8023908199975,24579.407303759996 2022-06-19,22:15:21.000,170,9575985,605,0,1655671954,6276.422399229996,-1192.8023908199975,24579.25358712 2022-06-19,22:15:22.000,170,9575939,-795,0,1655671955,6276.415662919993,-1192.7812434299994,24579.372368160002 2022-06-19,22:15:23.000,170,9575933,445,0,1655671956,6276.536916499994,-1192.7671451700007,24579.456213599995 2022-06-19,22:15:24.000,170,9575970,-795,0,1655671957,6276.557125429994,-1192.753046910002,24579.40031664 2022-06-19,22:15:25.000,170,9575947,645,0,1655671958,6276.516707569994,-1192.7107521299986,24579.421278 2022-06-19,22:15:26.000,170,9575945,924,0,1655671959,6276.4897623299985,-1192.7037029999992,24579.344419680005 2022-06-19,22:15:27.000,170,9575916,605,0,1655671960,6276.388717679998,-1192.6684573499952,24579.11384472 2022-06-19,22:15:28.000,170,9575956,-795,0,1655671961,6276.402190299996,-1192.6543590899964,24579.23262576 2022-06-19,22:15:29.000,170,9575914,-795,0,1655671962,6276.429135539998,-1192.647309959997,24579.274548480003 2022-06-19,22:15:30.000,170,9575947,-795,0,1655671963,6276.395453989993,-1192.5979660500016,24579.33044544 2022-06-19,22:15:31.000,170,9575925,605,0,1655671964,6276.3415635099955,-1192.5838677899956,24579.2815356 2022-06-19,22:15:32.000,170,9575953,-795,0,1655671965,6276.307881959998,-1192.5697695299968,24579.18371592 2022-06-19,22:15:33.000,170,9575908,685,0,1655671966,6276.200100999995,-1192.53452388,24579.190703039996 2022-06-19,22:15:34.000,170,9575929,-795,0,1655671967,6276.253991479993,-1192.5274747500007,24579.190703039996 2022-06-19,22:15:35.000,170,9575950,-795,0,1655671968,6276.146210519997,-1192.499278229996,24579.16974168001 2022-06-19,22:15:36.000,170,9575913,605,0,1655671969,6276.085583729997,-1192.4499343200005,24579.148780320007 2022-06-19,22:15:37.000,170,9575961,-795,0,1655671970,6275.9845390799965,-1192.4146886699964,24579.05096064001 2022-06-19,22:15:38.000,170,9575941,805,0,1655671971,6275.971066459999,-1192.3935412799983,24579.127818960005 2022-06-19,22:15:39.000,170,9575908,965,0,1655671972,6275.9845390799965,-1192.3582956300015,24579.190703039996 2022-06-19,22:15:40.000,170,9575916,-795,0,1655671973,6275.896967049994,-1192.3512465000022,24579.190703039996 2022-06-19,22:15:41.000,170,9575948,-795,0,1655671974,6275.870021809998,-1192.3089517199987,24579.197690160006 2022-06-19,22:15:42.000,170,9575981,-795,0,1655671975,6275.701614059995,-1192.3089517199987,24579.029999280006 2022-06-19,22:15:43.000,170,9575970,-795,0,1655671976,6275.674668819993,-1192.273706070002,24579.06493488 2022-06-19,22:15:44.000,170,9575945,-795,0,1655671977,6275.614042029993,-1192.259607809996,24579.06493488 2022-06-19,22:15:45.000,170,9575995,1045,0,1655671978,6275.539942619995,-1192.2243621599991,24579.043973519998 2022-06-19,22:15:46.000,170,9575938,-795,0,1655671979,6275.553415239992,-1192.167969119997,24579.12083184001 2022-06-19,22:15:47.000,170,9575951,445,0,1655671980,6275.438897969994,-1192.167969119997,24579.078909120006 2022-06-19,22:15:48.000,170,9575950,605,0,1655671981,6275.411952729999,-1192.1538708599983,24579.057947760004 2022-06-19,22:15:49.000,170,9575929,-795,0,1655671982,6275.3850074899965,-1192.1327234700002,24579.12083184001 2022-06-19,22:15:50.000,170,9576055,-795,0,1655671983,6275.317644389994,-1192.1256743400008,24579.043973519998 2022-06-19,22:15:51.000,170,9575959,565,0,1655671984,6275.263753909996,-1192.1045269499955,24578.988076560003 2022-06-19,22:15:52.000,170,9575918,165,0,1655671985,6275.162709259996,-1192.0974778199961,24578.862308400006 2022-06-19,22:15:53.000,170,9575913,-475,0,1655671986,6275.129027709998,-1192.1045269499955,24578.83435992001 2022-06-19,22:15:54.000,170,9575918,-795,0,1655671987,6275.189654499998,-1192.0974778199961,24579.029999280006 2022-06-19,22:15:55.000,170,9575871,-795,0,1655671988,6275.176181879993,-1192.1186252100015,24579.043973519998 2022-06-19,22:15:56.000,170,9575937,605,0,1655671989,6275.149236639998,-1192.1186252100015,24579.01602504 2022-06-19,22:15:57.000,170,9575946,-795,0,1655671990,6275.014510439993,-1192.1397725999996,24578.84833416 2022-06-19,22:15:58.000,170,9575958,-795,0,1655671991,6274.960619959995,-1192.1397725999996,24578.79942432 2022-06-19,22:15:59.000,170,9575968,-795,0,1655671992,6275.054928299993,-1192.167969119997,24578.897244 2022-06-19,22:16:00.000,170,9575966,-795,0,1655671993,6275.007774129997,-1192.1397725999996,24578.813398560007 2022-06-19,22:16:01.000,170,9575902,605,0,1655671994,6274.953883649992,-1192.167969119997,24578.743527360006 2022-06-19,22:16:02.000,170,9575867,-795,0,1655671995,6275.007774129997,-1192.1961656400017,24578.77846296 2022-06-19,22:16:03.000,170,9575919,965,0,1655671996,6275.001037819995,-1192.1961656400017,24578.75051448 2022-06-19,22:16:04.000,170,9575963,-795,0,1655671997,6275.048191989998,-1192.1961656400017,24578.83435992001 2022-06-19,22:16:05.000,170,9575893,805,0,1655671998,6275.001037819995,-1192.203214770001,24578.862308400006 2022-06-19,22:16:06.000,170,9575911,-795,0,1655671999,6275.001037819995,-1192.203214770001,24578.79942432 2022-06-19,22:16:07.000,170,9575898,245,0,1655672000,6274.906729479997,-1192.189116509995,24578.63173344 2022-06-19,22:16:08.000,170,9575975,404,0,1655672001,6274.906729479997,-1192.1609199899976,24578.645707680007 2022-06-19,22:16:09.000,170,9575913,885,0,1655672002,6274.913465789992,-1192.189116509995,24578.673656160005 2022-06-19,22:16:10.000,170,9575915,-795,0,1655672003,6274.920202099995,-1192.1609199899976,24578.71557888001 2022-06-19,22:16:11.000,170,9575884,-795,0,1655672004,6274.846102689997,-1192.1327234700002,24578.66666904001 2022-06-19,22:16:12.000,170,9575917,-795,0,1655672005,6274.778739589994,-1192.1186252100015,24578.554875120004 2022-06-19,22:16:13.000,170,9575970,-795,0,1655672006,6274.7854758999965,-1192.0692812999987,24578.673656160005 2022-06-19,22:16:14.000,170,9575973,-434,0,1655672007,6274.738321729994,-1192.0481339100006,24578.61775920001 2022-06-19,22:16:15.000,170,9575953,365,0,1655672008,6274.677694939994,-1192.0481339100006,24578.505965280005 2022-06-19,22:16:16.000,170,9575910,-795,0,1655672009,6274.630540769998,-1192.0481339100006,24578.49897816001 2022-06-19,22:16:17.000,170,9575914,-795,0,1655672010,6274.549705049998,-1192.0481339100006,24578.387184240004 2022-06-19,22:16:18.000,170,9575871,-795,0,1655672011,6274.5227598099955,-1192.0410847800013,24578.408145600006 2022-06-19,22:16:19.000,170,9575868,-795,0,1655672012,6274.529496119998,-1192.019937389996,24578.5129524 2022-06-19,22:16:20.000,170,9575873,-235,0,1655672013,6274.495814569993,-1192.034035650002,24578.429106960008 2022-06-19,22:16:21.000,170,9575874,-795,0,1655672014,6274.468869329998,-1192.076330429998,24578.4430812 2022-06-19,22:16:22.000,170,9575981,765,0,1655672015,6274.313934199992,-1192.0904286899968,24578.261416080008 2022-06-19,22:16:23.000,170,9575892,-795,0,1655672016,6274.2802526499945,-1192.146821729999,24578.261416080008 2022-06-19,22:16:24.000,170,9575933,-795,0,1655672017,6274.246571099997,-1192.189116509995,24578.28237744001 2022-06-19,22:16:25.000,170,9575914,924,0,1655672018,6274.260043719994,-1192.2384604199979,24578.233467599995 2022-06-19,22:16:26.000,170,9575932,-795,0,1655672019,6274.239834789994,-1192.273706070002,24578.310325920007 2022-06-19,22:16:27.000,170,9575907,805,0,1655672020,6274.152262759999,-1192.3089517199987,24578.205519119998 2022-06-19,22:16:28.000,170,9575995,725,0,1655672021,6274.138790139994,-1192.3794430199996,24578.1286608 2022-06-19,22:16:29.000,170,9575853,-675,0,1655672022,6274.172471689999,-1192.3935412799983,24578.184557759996 2022-06-19,22:16:30.000,170,9575861,-795,0,1655672023,6274.138790139994,-1192.4217377999958,24578.15660928 2022-06-19,22:16:31.000,170,9575914,-795,0,1655672024,6274.084899659996,-1192.4640325799992,24578.1286608 2022-06-19,22:16:32.000,170,9575896,-795,0,1655672025,6274.031009179998,-1192.478130839998,24577.919047199997 2022-06-19,22:16:33.000,170,9575912,-795,0,1655672026,6274.044481799996,-1192.4640325799992,24577.919047199997 2022-06-19,22:16:34.000,170,9575909,-795,0,1655672027,6274.118581209994,-1192.499278229996,24578.0587896 2022-06-19,22:16:35.000,170,9575921,685,0,1655672028,6274.1657353799965,-1192.499278229996,24578.016866879996 2022-06-19,22:16:36.000,170,9575891,-395,0,1655672029,6274.158999069994,-1192.4922290999966,24577.9889184 2022-06-19,22:16:37.000,170,9575942,-795,0,1655672030,6274.125317519996,-1192.478130839998,24577.849175999996 2022-06-19,22:16:38.000,170,9575895,-795,0,1655672031,6274.125317519996,-1192.478130839998,24577.94699568001 2022-06-19,22:16:39.000,170,9575954,965,0,1655672032,6274.125317519996,-1192.4640325799992,24577.870137359998 2022-06-19,22:16:40.000,170,9575937,-795,0,1655672033,6274.132053829999,-1192.4358360600017,24577.800266159997 2022-06-19,22:16:41.000,170,9575865,1005,0,1655672034,6274.105108589996,-1192.4217377999958,24577.716420720004 2022-06-19,22:16:42.000,170,9575908,-795,0,1655672035,6274.105108589996,-1192.3935412799983,24577.786291920005 2022-06-19,22:16:43.000,170,9575900,-795,0,1655672036,6274.185944309997,-1192.3512465000022,24577.870137359998 2022-06-19,22:16:44.000,170,9575944,-434,0,1655672037,6274.1657353799965,-1192.3230499799974,24577.84218888 2022-06-19,22:16:45.000,170,9575898,-795,0,1655672038,6274.1657353799965,-1192.3019025899994,24577.84218888 2022-06-19,22:16:46.000,170,9575925,445,0,1655672039,6274.091635969999,-1192.259607809996,24577.77231768 2022-06-19,22:16:47.000,170,9575856,-795,0,1655672040,6274.031009179998,-1192.2384604199979,24577.61161392001 2022-06-19,22:16:48.000,170,9575917,-795,0,1655672041,6273.983855009996,-1192.2455095499972,24577.66052376001 2022-06-19,22:16:49.000,170,9575871,-74,0,1655672042,6273.970382389998,-1192.2102639000004,24577.6046268 2022-06-19,22:16:50.000,170,9575944,-195,0,1655672043,6273.943437149996,-1192.2173130299998,24577.674498 2022-06-19,22:16:51.000,170,9575904,-795,0,1655672044,6273.896282979993,-1192.203214770001,24577.590652560008 2022-06-19,22:16:52.000,170,9575929,-795,0,1655672045,6273.855865119993,-1192.2243621599991,24577.548729840004 2022-06-19,22:16:53.000,170,9575909,-795,0,1655672046,6273.869337739998,-1192.2173130299998,24577.646549520003 2022-06-19,22:16:54.000,170,9576017,-795,0,1655672047,6273.8087109499975,-1192.2525586799966,24577.618601040005 2022-06-19,22:16:55.000,170,9575904,605,0,1655672048,6273.748084159997,-1192.259607809996,24577.520781360006 2022-06-19,22:16:56.000,170,9575934,-795,0,1655672049,6273.734611539992,-1192.3089517199987,24577.520781360006 2022-06-19,22:16:57.000,170,9575915,-795,0,1655672050,6273.626830579997,-1192.29485346,24577.402000320006 2022-06-19,22:16:58.000,170,9575878,-795,0,1655672051,6273.613357959999,-1192.2807552000013,24577.422961680008 2022-06-19,22:16:59.000,170,9575896,-795,0,1655672052,6273.579676409994,-1192.3441973699955,24577.429948800003 2022-06-19,22:17:00.000,170,9575899,445,0,1655672053,6273.673984749992,-1192.407639539997,24577.534755599998 2022-06-19,22:17:01.000,170,9575971,845,0,1655672054,6273.6605121299945,-1192.442885190001,24577.49283288001 2022-06-19,22:17:02.000,170,9575948,645,0,1655672055,6273.626830579997,-1192.4569834499998,24577.40898744 2022-06-19,22:17:03.000,170,9575883,-795,0,1655672056,6273.532522239999,-1192.5063273599953,24577.234309440006 2022-06-19,22:17:04.000,170,9575973,1325,0,1655672057,6273.545994859996,-1192.5415730099994,24577.27623216001 2022-06-19,22:17:05.000,170,9575884,-795,0,1655672058,6273.5662037899965,-1192.5838677899956,24577.367064719998 2022-06-19,22:17:06.000,170,9575856,685,0,1655672059,6273.606621649997,-1192.626162569999,24577.353090480006 2022-06-19,22:17:07.000,170,9575956,-795,0,1655672060,6273.559467479994,-1192.6684573499952,24577.332129120005 2022-06-19,22:17:08.000,170,9575955,-795,0,1655672061,6273.559467479994,-1192.717801259998,24577.206360960008 2022-06-19,22:17:09.000,170,9575839,845,0,1655672062,6273.6605121299945,-1192.7459977799954,24577.360077600002 2022-06-19,22:17:10.000,170,9575932,-274,0,1655672063,6273.593149029999,-1192.7741943,24577.311167760003 2022-06-19,22:17:11.000,170,9575962,-795,0,1655672064,6273.586412719997,-1192.8094399499969,24577.2203352 2022-06-19,22:17:12.000,170,9575919,1125,0,1655672065,6273.505576999996,-1192.844685600001,24577.059631439995 2022-06-19,22:17:13.000,170,9575893,-795,0,1655672066,6273.532522239999,-1192.8587838599997,24577.038670080008 2022-06-19,22:17:14.000,170,9575927,-795,0,1655672067,6273.647039509997,-1192.8799312499978,24577.213348080004 2022-06-19,22:17:15.000,170,9575940,-795,0,1655672068,6273.620094269994,-1192.9010786399958,24577.26924504 2022-06-19,22:17:16.000,170,9575940,-795,0,1655672069,6273.640303199994,-1192.9292751600005,24577.213348080004 2022-06-19,22:17:17.000,170,9575917,-74,0,1655672070,6273.599885339994,-1192.9433734199993,24577.143476880003 2022-06-19,22:17:18.000,170,9575870,-795,0,1655672071,6273.700929989995,-1192.93632429,24577.2203352 2022-06-19,22:17:19.000,170,9575892,-795,0,1655672072,6273.673984749992,-1192.9433734199993,24577.17142536 2022-06-19,22:17:20.000,170,9575859,-795,0,1655672073,6273.714402609992,-1192.957471679998,24577.115528400005 2022-06-19,22:17:21.000,170,9575866,-795,0,1655672074,6273.647039509997,-1192.992717330002,24577.010721599996 2022-06-19,22:17:22.000,170,9575914,-795,0,1655672075,6273.700929989995,-1192.9715699399967,24577.066618560006 2022-06-19,22:17:23.000,170,9575911,-795,0,1655672076,6273.801974639995,-1192.9856681999954,24577.164438240005 2022-06-19,22:17:24.000,170,9575897,-795,0,1655672077,6273.801974639995,-1192.9856681999954,24577.213348080004 2022-06-19,22:17:25.000,170,9575966,605,0,1655672078,6273.748084159997,-1192.9856681999954,24577.010721599996 2022-06-19,22:17:26.000,170,9575899,-795,0,1655672079,6273.8087109499975,-1192.9856681999954,24577.115528400005 2022-06-19,22:17:27.000,170,9575943,-795,0,1655672080,6273.707666299997,-1193.0209138499995,24576.94085040001 2022-06-19,22:17:28.000,170,9575921,-795,0,1655672081,6273.781765709995,-1193.0068155900008,24576.926876160003 2022-06-19,22:17:29.000,170,9575901,-795,0,1655672082,6273.7750293999925,-1193.0420612399976,24577.024695840002 2022-06-19,22:17:30.000,170,9575927,605,0,1655672083,6273.768293089997,-1193.0138647200001,24576.968798880007 2022-06-19,22:17:31.000,170,9575905,-795,0,1655672084,6273.849128809998,-1193.0209138499995,24577.017708720006 2022-06-19,22:17:32.000,170,9575913,-795,0,1655672085,6273.822183569995,-1193.0420612399976,24576.94085040001 2022-06-19,22:17:33.000,170,9575933,45,0,1655672086,6273.876074049993,-1193.0279629799988,24577.017708720006 2022-06-19,22:17:34.000,170,9575918,1245,0,1655672087,6273.903019289995,-1193.0068155900008,24576.98277312 2022-06-19,22:17:35.000,170,9575927,-795,0,1655672088,6273.869337739998,-1193.0138647200001,24576.968798880007 2022-06-19,22:17:36.000,170,9575898,-35,0,1655672089,6273.862601429995,-1193.0209138499995,24576.968798880007 2022-06-19,22:17:37.000,170,9575947,725,0,1655672090,6273.8087109499975,-1193.0350121099982,24576.780146640005 2022-06-19,22:17:38.000,170,9575951,45,0,1655672091,6273.835656189993,-1193.0068155900008,24576.857004960002 2022-06-19,22:17:39.000,170,9575941,-795,0,1655672092,6273.896282979993,-1193.0138647200001,24576.968798880007 2022-06-19,22:17:40.000,170,9575918,-195,0,1655672093,6273.876074049993,-1193.0138647200001,24576.968798880007 2022-06-19,22:17:41.000,170,9575860,-795,0,1655672094,6273.855865119993,-1192.9715699399967,24576.98976024001 2022-06-19,22:17:42.000,170,9575954,-274,0,1655672095,6273.748084159997,-1192.992717330002,24576.801108000007 2022-06-19,22:17:43.000,170,9575934,485,0,1655672096,6273.741347849995,-1192.9715699399967,24576.78713376 2022-06-19,22:17:44.000,170,9575895,-795,0,1655672097,6273.714402609992,-1192.978619069996,24576.829056480005 2022-06-19,22:17:45.000,170,9575866,765,0,1655672098,6273.694193679992,-1192.9433734199993,24576.82206936001 2022-06-19,22:17:46.000,170,9575904,-795,0,1655672099,6273.667248439997,-1192.9222260300012,24576.857004960002 2022-06-19,22:17:47.000,170,9575893,-155,0,1655672100,6273.613357959999,-1192.9151769000018,24576.801108000007 2022-06-19,22:17:48.000,170,9575957,85,0,1655672101,6273.519049619994,-1192.886980379997,24576.829056480005 2022-06-19,22:17:49.000,170,9575920,485,0,1655672102,6273.471895449999,-1192.8728821199984,24576.71726256 2022-06-19,22:17:50.000,170,9575962,485,0,1655672103,6273.465159139996,-1192.8587838599997,24576.863992079998 2022-06-19,22:17:51.000,170,9575899,-795,0,1655672104,6273.4180049699935,-1192.8235382099956,24576.77315952001 2022-06-19,22:17:52.000,170,9575871,404,0,1655672105,6273.377587109993,-1192.7953416899982,24576.71726256 2022-06-19,22:17:53.000,170,9575889,445,0,1655672106,6273.296751389993,-1192.7812434299994,24576.661365600005 2022-06-19,22:17:54.000,170,9575946,-795,0,1655672107,6273.296751389993,-1192.7600960400014,24576.724249679995 2022-06-19,22:17:55.000,170,9575922,445,0,1655672108,6273.411268659998,-1192.7318995199967,24576.843030719996 2022-06-19,22:17:56.000,170,9575940,-795,0,1655672109,6273.404532349996,-1192.717801259998,24576.780146640005 2022-06-19,22:17:57.000,170,9575886,-795,0,1655672110,6273.391059729998,-1192.6896047400005,24576.661365600005 2022-06-19,22:17:58.000,170,9575835,285,0,1655672111,6273.471895449999,-1192.6684573499952,24576.759185280003 2022-06-19,22:17:59.000,170,9575896,-795,0,1655672112,6273.4516865199985,-1192.6332116999984,24576.71726256 2022-06-19,22:18:00.000,170,9575944,-114,0,1655672113,6273.384323419996,-1192.5838677899956,24576.60546864001 2022-06-19,22:18:01.000,170,9575930,-795,0,1655672114,6273.465159139996,-1192.605015180001,24576.54957168 2022-06-19,22:18:02.000,170,9575938,325,0,1655672115,6273.532522239999,-1192.5697695299968,24576.584507280008 2022-06-19,22:18:03.000,170,9575941,-795,0,1655672116,6273.647039509997,-1192.53452388,24576.724249679995 2022-06-19,22:18:04.000,170,9575892,725,0,1655672117,6273.6807210599945,-1192.5415730099994,24576.696301199998 2022-06-19,22:18:05.000,170,9575897,1245,0,1655672118,6273.6605121299945,-1192.4851799699973,24576.689314080002 2022-06-19,22:18:06.000,170,9575915,-795,0,1655672119,6273.613357959999,-1192.4710817099985,24576.59848152 2022-06-19,22:18:07.000,170,9575876,-795,0,1655672120,6273.512313309999,-1192.4499343200005,24576.451752 2022-06-19,22:18:08.000,170,9575891,-795,0,1655672121,6273.492104379999,-1192.442885190001,24576.43079064 2022-06-19,22:18:09.000,170,9575897,-795,0,1655672122,6273.498840689994,-1192.4358360600017,24576.514636080006 2022-06-19,22:18:10.000,170,9575845,565,0,1655672123,6273.485368069996,-1192.4146886699964,24576.556558799995 2022-06-19,22:18:11.000,170,9575934,485,0,1655672124,6273.424741279996,-1192.407639539997,24576.514636080006 2022-06-19,22:18:12.000,170,9575861,-795,0,1655672125,6273.397796039993,-1192.3794430199996,24576.444764880005 2022-06-19,22:18:13.000,170,9575887,645,0,1655672126,6273.391059729998,-1192.4146886699964,24576.556558799995 2022-06-19,22:18:14.000,170,9575886,565,0,1655672127,6273.364114489996,-1192.4005904099977,24576.465726240007 2022-06-19,22:18:15.000,170,9575960,645,0,1655672128,6273.316960319993,-1192.4146886699964,24576.416816400008 2022-06-19,22:18:16.000,170,9575908,-515,0,1655672129,6273.290015079998,-1192.442885190001,24576.43079064 2022-06-19,22:18:17.000,170,9575896,845,0,1655672130,6273.236124599993,-1192.478130839998,24576.277074000005 2022-06-19,22:18:18.000,170,9575877,-795,0,1655672131,6273.290015079998,-1192.513376490002,24576.367906560008 2022-06-19,22:18:19.000,170,9575876,-795,0,1655672132,6273.384323419996,-1192.5415730099994,24576.395855040006 2022-06-19,22:18:20.000,170,9575817,-795,0,1655672133,6273.411268659998,-1192.5979660500016,24576.395855040006 2022-06-19,22:18:21.000,170,9575908,645,0,1655672134,6273.431477589998,-1192.6543590899964,24576.374893680004 2022-06-19,22:18:22.000,170,9575980,1325,0,1655672135,6273.411268659998,-1192.7107521299986,24576.26309976 2022-06-19,22:18:23.000,170,9575919,205,0,1655672136,6273.492104379999,-1192.738948649996,24576.277074000005 2022-06-19,22:18:24.000,170,9575881,-635,0,1655672137,6273.525785929996,-1192.8587838599997,24576.298035360007 2022-06-19,22:18:25.000,170,9575937,-795,0,1655672138,6273.579676409994,-1192.886980379997,24576.21418992 2022-06-19,22:18:26.000,170,9575870,-795,0,1655672139,6273.626830579997,-1192.9856681999954,24576.325983840004 2022-06-19,22:18:27.000,170,9575893,-795,0,1655672140,6273.673984749992,-1193.0138647200001,24576.242138399997 2022-06-19,22:18:28.000,170,9575867,-795,0,1655672141,6273.707666299997,-1193.0561594999963,24576.14431872 2022-06-19,22:18:29.000,170,9575911,-795,0,1655672142,6273.828919879998,-1193.1125525399984,24576.28406112 2022-06-19,22:18:30.000,170,9575949,605,0,1655672143,6273.862601429995,-1193.17599471,24576.242138399997 2022-06-19,22:18:31.000,170,9575855,-315,0,1655672144,6273.909755599998,-1193.1830438399993,24576.16528008 2022-06-19,22:18:32.000,170,9575887,-795,0,1655672145,6273.862601429995,-1193.218289489996,24576.060473280006 2022-06-19,22:18:33.000,170,9575892,-795,0,1655672146,6273.936700839993,-1193.232387750002,24576.025537679998 2022-06-19,22:18:34.000,170,9575934,-795,0,1655672147,6274.105108589996,-1193.218289489996,24576.21418992 2022-06-19,22:18:35.000,170,9575909,-795,0,1655672148,6274.145526449996,-1193.232387750002,24576.179254320006 2022-06-19,22:18:36.000,170,9575862,365,0,1655672149,6274.199416929994,-1193.2464860100008,24576.011563440006 2022-06-19,22:18:37.000,170,9575901,-795,0,1655672150,6274.212889549999,-1193.2605842699995,24576.011563440006 2022-06-19,22:18:38.000,170,9575902,-795,0,1655672151,6274.273516339992,-1193.2253386199955,24576.15130584001 2022-06-19,22:18:39.000,170,9575882,-795,0,1655672152,6274.2802526499945,-1193.218289489996,24576.04649904 2022-06-19,22:18:40.000,170,9575881,-795,0,1655672153,6274.286988959997,-1193.232387750002,24576.074447519997 2022-06-19,22:18:41.000,170,9575849,-795,0,1655672154,6274.158999069994,-1193.2112403599967,24575.787975599997 2022-06-19,22:18:42.000,170,9575874,445,0,1655672155,6274.219625859994,-1193.197142099998,24576.011563440006 2022-06-19,22:18:43.000,170,9575883,885,0,1655672156,6274.320670509995,-1193.1689455800006,24576.11637024 2022-06-19,22:18:44.000,170,9575894,-795,0,1655672157,6274.320670509995,-1193.17599471,24576.11637024 2022-06-19,22:18:45.000,170,9575930,-795,0,1655672158,6274.212889549999,-1193.1830438399993,24576.011563440006 2022-06-19,22:18:46.000,170,9575819,-795,0,1655672159,6274.233098479999,-1193.1618964500012,24576.0674604 2022-06-19,22:18:47.000,170,9575823,45,0,1655672160,6274.152262759999,-1193.1689455800006,24575.89976952 2022-06-19,22:18:48.000,170,9575945,605,0,1655672161,6274.125317519996,-1193.1548473200019,24575.892782400006 2022-06-19,22:18:49.000,170,9575856,-155,0,1655672162,6274.192680619999,-1193.1477981899952,24575.98361496001 2022-06-19,22:18:50.000,170,9575823,-795,0,1655672163,6274.273516339992,-1193.1407490599959,24576.04649904 2022-06-19,22:18:51.000,170,9575885,-795,0,1655672164,6274.253307409999,-1193.1266507999972,24576.018550560002 2022-06-19,22:18:52.000,170,9575965,725,0,1655672165,6274.260043719994,-1193.0702577600023,24575.927718 2022-06-19,22:18:53.000,170,9575900,-795,0,1655672166,6274.3745609899925,-1193.084356020001,24576.011563440006 2022-06-19,22:18:54.000,170,9575927,-795,0,1655672167,6274.361088369995,-1193.0702577600023,24575.969640720003 2022-06-19,22:18:55.000,170,9575874,885,0,1655672168,6274.462133019995,-1193.0138647200001,24575.955666479997 2022-06-19,22:18:56.000,170,9575907,765,0,1655672169,6274.495814569993,-1193.0138647200001,24575.97662784 2022-06-19,22:18:57.000,170,9575872,1325,0,1655672170,6274.502550879995,-1192.9715699399967,24575.80893696 2022-06-19,22:18:58.000,170,9575857,-354,0,1655672171,6274.576650289993,-1192.9292751600005,24575.850859680002 2022-06-19,22:18:59.000,170,9575857,-235,0,1655672172,6274.724849109996,-1192.886980379997,24575.941692240005 2022-06-19,22:19:00.000,170,9575860,-155,0,1655672173,6274.745058039996,-1192.865832989999,24575.906756639997 2022-06-19,22:19:01.000,170,9575921,-635,0,1655672174,6274.691167559999,-1192.8235382099956,24575.80893696 2022-06-19,22:19:02.000,170,9575939,1285,0,1655672175,6274.745058039996,-1192.7812434299994,24575.794962720007 2022-06-19,22:19:03.000,170,9575905,-515,0,1655672176,6274.805684829997,-1192.7600960400014,24575.843872560006 2022-06-19,22:19:04.000,170,9575850,765,0,1655672177,6274.859575309994,-1192.7107521299986,24575.850859680002 2022-06-19,22:19:05.000,170,9575891,-795,0,1655672178,6274.886520549997,-1192.717801259998,24575.857846799998 2022-06-19,22:19:06.000,170,9575908,-795,0,1655672179,6274.933674719992,-1192.6614082199958,24575.885795279995 2022-06-19,22:19:07.000,170,9575842,-795,0,1655672180,6274.947147339997,-1192.6614082199958,24575.857846799998 2022-06-19,22:19:08.000,170,9575852,485,0,1655672181,6274.974092579992,-1192.6543590899964,24575.962653600007 2022-06-19,22:19:09.000,170,9575937,-515,0,1655672182,6274.947147339997,-1192.6755064800018,24575.82989832 2022-06-19,22:19:10.000,170,9575888,-795,0,1655672183,6275.041455679995,-1192.6684573499952,24575.913743760007 2022-06-19,22:19:11.000,170,9575903,-795,0,1655672184,6275.014510439993,-1192.647309959997,24575.850859680002 2022-06-19,22:19:12.000,170,9575890,-795,0,1655672185,6275.048191989998,-1192.6543590899964,24575.892782400006 2022-06-19,22:19:13.000,170,9575867,205,0,1655672186,6275.014510439993,-1192.6614082199958,24575.753040000003 2022-06-19,22:19:14.000,170,9575929,-795,0,1655672187,6275.102082469995,-1192.6755064800018,24575.801949840003 2022-06-19,22:19:15.000,170,9575855,-795,0,1655672188,6275.189654499998,-1192.6896047400005,24575.87880816 2022-06-19,22:19:16.000,170,9575901,685,0,1655672189,6275.203127119996,-1192.7248503899973,24575.871821040004 2022-06-19,22:19:17.000,170,9575883,-795,0,1655672190,6275.196390809993,-1192.7318995199967,24575.801949840003 2022-06-19,22:19:18.000,170,9575867,525,0,1655672191,6275.2368086699935,-1192.7600960400014,24575.913743760007 2022-06-19,22:19:19.000,170,9575900,124,0,1655672192,6275.243544979996,-1192.7741943,24575.836885439996 2022-06-19,22:19:20.000,170,9575837,685,0,1655672193,6275.216599739993,-1192.7953416899982,24575.850859680002 2022-06-19,22:19:21.000,170,9575863,-795,0,1655672194,6275.135764019993,-1192.8376364700016,24575.71111728 2022-06-19,22:19:22.000,170,9575820,-795,0,1655672195,6275.149236639998,-1192.8305873400022,24575.76701424001 2022-06-19,22:19:23.000,170,9575872,-795,0,1655672196,6275.223336049996,-1192.886980379997,24575.892782400006 2022-06-19,22:19:24.000,170,9575908,725,0,1655672197,6275.162709259996,-1192.9151769000018,24575.850859680002 2022-06-19,22:19:25.000,170,9575871,-795,0,1655672198,6275.102082469995,-1192.9292751600005,24575.82989832 2022-06-19,22:19:26.000,170,9575907,525,0,1655672199,6275.068400919998,-1192.9504225499986,24575.82989832 2022-06-19,22:19:27.000,170,9575864,-795,0,1655672200,6274.967356269997,-1192.9715699399967,24575.669194559996 2022-06-19,22:19:28.000,170,9575848,-555,0,1655672201,6274.933674719992,-1192.992717330002,24575.690155919998 2022-06-19,22:19:29.000,170,9575927,-795,0,1655672202,6274.974092579992,-1193.0279629799988,24575.76701424001 2022-06-19,22:19:30.000,170,9575866,885,0,1655672203,6274.920202099995,-1193.0209138499995,24575.801949840003 2022-06-19,22:19:31.000,170,9575902,-795,0,1655672204,6274.920202099995,-1193.0632086299956,24575.794962720007 2022-06-19,22:19:32.000,170,9575882,-795,0,1655672205,6274.873047929999,-1193.0350121099982,24575.739065759997 2022-06-19,22:19:33.000,170,9575899,-795,0,1655672206,6274.920202099995,-1193.0702577600023,24575.80893696 2022-06-19,22:19:34.000,170,9575922,-795,0,1655672207,6274.947147339997,-1193.0632086299956,24575.774001360005 2022-06-19,22:19:35.000,170,9575873,-795,0,1655672208,6274.933674719992,-1193.084356020001,24575.725091520006 2022-06-19,22:19:36.000,170,9575940,-795,0,1655672209,6274.906729479997,-1193.0702577600023,24575.690155919998 2022-06-19,22:19:37.000,170,9575844,1405,0,1655672210,6274.832630069999,-1193.0914051500004,24575.606310480005 2022-06-19,22:19:38.000,170,9575858,525,0,1655672211,6274.859575309994,-1193.0914051500004,24575.66220744 2022-06-19,22:19:39.000,170,9575845,-795,0,1655672212,6274.967356269997,-1193.0914051500004,24575.725091520006 2022-06-19,22:19:40.000,170,9575920,-795,0,1655672213,6274.940411029995,-1193.0773068900016,24575.76701424001 2022-06-19,22:19:41.000,170,9575880,605,0,1655672214,6274.933674719992,-1193.0914051500004,24575.73207864 2022-06-19,22:19:42.000,170,9575914,1125,0,1655672215,6274.899993169995,-1193.0773068900016,24575.585349120003 2022-06-19,22:19:43.000,170,9575915,-114,0,1655672216,6274.886520549997,-1193.0984542799997,24575.585349120003 2022-06-19,22:19:44.000,170,9575895,404,0,1655672217,6274.866311619997,-1193.1125525399984,24575.515477920002 2022-06-19,22:19:45.000,170,9575847,325,0,1655672218,6274.940411029995,-1193.0632086299956,24575.59932336001 2022-06-19,22:19:46.000,170,9575896,-315,0,1655672219,6274.980828889995,-1193.0702577600023,24575.627271840007 2022-06-19,22:19:47.000,170,9575930,765,0,1655672220,6274.980828889995,-1193.084356020001,24575.6132976 2022-06-19,22:19:48.000,170,9575863,-795,0,1655672221,6274.940411029995,-1193.0420612399976,24575.44560672 2022-06-19,22:19:49.000,170,9575872,-795,0,1655672222,6275.0279830599975,-1193.0279629799988,24575.536439280004 2022-06-19,22:19:50.000,170,9575976,285,0,1655672223,6275.135764019993,-1193.0350121099982,24575.56438776 2022-06-19,22:19:51.000,170,9575833,605,0,1655672224,6275.162709259996,-1193.0068155900008,24575.452593839997 2022-06-19,22:19:52.000,170,9575917,-795,0,1655672225,6275.230072359998,-1192.992717330002,24575.48054232001 2022-06-19,22:19:53.000,170,9575883,404,0,1655672226,6275.351325939999,-1192.9151769000018,24575.59233624 2022-06-19,22:19:54.000,170,9575874,245,0,1655672227,6275.459106899994,-1192.8799312499978,24575.59233624 2022-06-19,22:19:55.000,170,9575883,85,0,1655672228,6275.546678929997,-1192.886980379997,24575.627271840007 2022-06-19,22:19:56.000,170,9575947,-795,0,1655672229,6275.620778339995,-1192.8305873400022,24575.59932336001 2022-06-19,22:19:57.000,170,9575869,85,0,1655672230,6275.640987269995,-1192.8023908199975,24575.508490800006 2022-06-19,22:19:58.000,170,9575886,605,0,1655672231,6275.782449779996,-1192.7882925599988,24575.5434264 2022-06-19,22:19:59.000,170,9575895,-354,0,1655672232,6275.816131329993,-1192.753046910002,24575.49451656 2022-06-19,22:20:00.000,170,9575869,-795,0,1655672233,6275.8902307399985,-1192.7459977799954,24575.487529440004 2022-06-19,22:20:01.000,170,9575891,-795,0,1655672234,6275.863285499996,-1192.7459977799954,24575.382722639995 2022-06-19,22:20:02.000,170,9575863,-274,0,1655672235,6275.883494429996,-1192.6966538699999,24575.32682568 2022-06-19,22:20:03.000,170,9575813,-795,0,1655672236,6276.146210519997,-1192.6825556100011,24575.6132976 2022-06-19,22:20:04.000,170,9575956,445,0,1655672237,6276.253991479993,-1192.6684573499952,24575.620284719997 2022-06-19,22:20:05.000,170,9575862,-795,0,1655672238,6276.280936719995,-1192.6755064800018,24575.578362000007 2022-06-19,22:20:06.000,170,9575959,685,0,1655672239,6276.368508749998,-1192.6896047400005,24575.56438776 2022-06-19,22:20:07.000,170,9575888,-795,0,1655672240,6276.321354579995,-1192.6755064800018,24575.389709760006 2022-06-19,22:20:08.000,170,9575923,445,0,1655672241,6276.375245059993,-1192.6755064800018,24575.37573552 2022-06-19,22:20:09.000,170,9575847,-795,0,1655672242,6276.509971259999,-1192.6614082199958,24575.508490800006 2022-06-19,22:20:10.000,170,9575837,-795,0,1655672243,6276.597543289994,-1192.647309959997,24575.522465039998 2022-06-19,22:20:11.000,170,9575888,-795,0,1655672244,6276.644697459997,-1192.6543590899964,24575.49451656 2022-06-19,22:20:12.000,170,9575875,-795,0,1655672245,6276.664906389997,-1192.6684573499952,24575.501503679996 2022-06-19,22:20:13.000,170,9575857,-795,0,1655672246,6276.799632589995,-1192.647309959997,24575.550413519995 2022-06-19,22:20:14.000,170,9575901,245,0,1655672247,6276.860259379995,-1192.6614082199958,24575.522465039998 2022-06-19,22:20:15.000,170,9575892,-235,0,1655672248,6276.880468309995,-1192.6614082199958,24575.5434264 2022-06-19,22:20:16.000,170,9575870,-795,0,1655672249,6276.934358789993,-1192.647309959997,24575.487529440004 2022-06-19,22:20:17.000,170,9575859,-795,0,1655672250,6276.927622479998,-1192.6755064800018,24575.319838560004 2022-06-19,22:20:18.000,170,9575837,565,0,1655672251,6276.947831409998,-1192.6825556100011,24575.438619600005 2022-06-19,22:20:19.000,170,9575917,-795,0,1655672252,6277.116239159994,-1192.6614082199958,24575.5434264 2022-06-19,22:20:20.000,170,9575904,-155,0,1655672253,6277.210547499999,-1192.6614082199958,24575.585349120003 2022-06-19,22:20:21.000,170,9575892,645,0,1655672254,6277.271174289999,-1192.6825556100011,24575.59233624 2022-06-19,22:20:22.000,170,9575856,-795,0,1655672255,6277.237492739994,-1192.6543590899964,24575.459580960007 2022-06-19,22:20:23.000,170,9575890,-795,0,1655672256,6277.358746319995,-1192.6402608299977,24575.48054232001 2022-06-19,22:20:24.000,170,9575831,-795,0,1655672257,6277.4463183499975,-1192.6191134399996,24575.508490800006 2022-06-19,22:20:25.000,170,9575899,-795,0,1655672258,6277.513681449993,-1192.6120643100003,24575.529452160008 2022-06-19,22:20:26.000,170,9575895,325,0,1655672259,6277.614726099993,-1192.5909169200022,24575.5434264 2022-06-19,22:20:27.000,170,9575912,365,0,1655672260,6277.688825509998,-1192.5768186599962,24575.529452160008 2022-06-19,22:20:28.000,170,9575889,-795,0,1655672261,6277.749452299999,-1192.5274747500007,24575.508490800006 2022-06-19,22:20:29.000,170,9575867,1165,0,1655672262,6277.857233259994,-1192.5486221399988,24575.585349120003 2022-06-19,22:20:30.000,170,9575885,-795,0,1655672263,6277.944805289997,-1192.5204256200013,24575.578362000007 2022-06-19,22:20:31.000,170,9575903,-795,0,1655672264,6277.991959459992,-1192.499278229996,24575.522465039998 2022-06-19,22:20:32.000,170,9575925,-795,0,1655672265,6277.985223149997,-1192.4922290999966,24575.42464536 2022-06-19,22:20:33.000,170,9575849,805,0,1655672266,6278.0323773199925,-1192.442885190001,24575.42464536 2022-06-19,22:20:34.000,170,9575845,-795,0,1655672267,6278.207521379998,-1192.4217377999958,24575.6132976 2022-06-19,22:20:35.000,170,9575834,565,0,1655672268,6278.247939239998,-1192.407639539997,24575.64124608 2022-06-19,22:20:36.000,170,9575831,-795,0,1655672269,6278.295093409994,-1192.3723938900002,24575.683168800002 2022-06-19,22:20:37.000,170,9575871,-795,0,1655672270,6278.241202929996,-1192.3582956300015,24575.585349120003 2022-06-19,22:20:38.000,170,9575893,-795,0,1655672271,6278.288357099998,-1192.316000849998,24575.683168800002 2022-06-19,22:20:39.000,170,9575844,-795,0,1655672272,6278.261411859996,-1192.316000849998,24575.64124608 2022-06-19,22:20:40.000,170,9575868,-795,0,1655672273,6278.261411859996,-1192.3019025899994,24575.655220320004 2022-06-19,22:20:41.000,170,9575862,-795,0,1655672274,6278.227730309998,-1192.2878043300007,24575.536439280004 2022-06-19,22:20:42.000,170,9575889,-795,0,1655672275,6278.254675549993,-1192.2314112899985,24575.634258960003 2022-06-19,22:20:43.000,170,9575810,-795,0,1655672276,6278.335511269994,-1192.2384604199979,24575.76701424001 2022-06-19,22:20:44.000,170,9575840,-715,0,1655672277,6278.355720199994,-1192.2384604199979,24575.78098848 2022-06-19,22:20:45.000,170,9575832,-795,0,1655672278,6278.375929129994,-1192.2173130299998,24575.78098848 2022-06-19,22:20:46.000,170,9575928,-795,0,1655672279,6278.342247579996,-1192.2243621599991,24575.774001360005 2022-06-19,22:20:47.000,170,9575823,-515,0,1655672280,6278.2748844799935,-1192.2525586799966,24575.606310480005 2022-06-19,22:20:48.000,170,9575914,-795,0,1655672281,6278.295093409994,-1192.2525586799966,24575.64823320001 2022-06-19,22:20:49.000,170,9575859,-795,0,1655672282,6278.362456509996,-1192.3019025899994,24575.746052880007 2022-06-19,22:20:50.000,170,9575871,-795,0,1655672283,6278.416346989994,-1192.3019025899994,24575.76701424001 2022-06-19,22:20:51.000,170,9575890,-795,0,1655672284,6278.429819609999,-1192.3019025899994,24575.76701424001 2022-06-19,22:20:52.000,170,9575896,1165,0,1655672285,6278.4230832999965,-1192.3512465000022,24575.739065759997 2022-06-19,22:20:53.000,170,9575886,-795,0,1655672286,6278.510655329999,-1192.4005904099977,24575.87880816 2022-06-19,22:20:54.000,170,9575911,-395,0,1655672287,6278.463501159997,-1192.4146886699964,24575.81592408001 2022-06-19,22:20:55.000,170,9575837,-795,0,1655672288,6278.450028539999,-1192.4569834499998,24575.78098848 2022-06-19,22:20:56.000,170,9575858,-795,0,1655672289,6278.416346989994,-1192.4851799699973,24575.787975599997 2022-06-19,22:20:57.000,170,9575839,-795,0,1655672290,6278.342247579996,-1192.478130839998,24575.683168800002 2022-06-19,22:20:58.000,170,9575809,-795,0,1655672291,6278.322038649996,-1192.499278229996,24575.753040000003 2022-06-19,22:20:59.000,170,9575832,845,0,1655672292,6278.355720199994,-1192.513376490002,24575.81592408001 2022-06-19,22:21:00.000,170,9575914,-795,0,1655672293,6278.322038649996,-1192.5556712699981,24575.81592408001 2022-06-19,22:21:01.000,170,9575842,165,0,1655672294,6278.315302339994,-1192.5627203999975,24575.850859680002 2022-06-19,22:21:02.000,170,9575909,805,0,1655672295,6278.1603672099955,-1192.5697695299968,24575.725091520006 2022-06-19,22:21:03.000,170,9575831,-795,0,1655672296,6278.106476729998,-1192.5556712699981,24575.578362000007 2022-06-19,22:21:04.000,170,9575865,245,0,1655672297,6278.1603672099955,-1192.5627203999975,24575.739065759997 2022-06-19,22:21:05.000,170,9575860,645,0,1655672298,6278.187312449998,-1192.5838677899956,24575.746052880007 2022-06-19,22:21:06.000,170,9575856,-795,0,1655672299,6278.241202929996,-1192.5909169200022,24575.78098848 2022-06-19,22:21:07.000,170,9575832,-795,0,1655672300,6278.247939239998,-1192.6120643100003,24575.718104399995 2022-06-19,22:21:08.000,170,9575867,805,0,1655672301,6278.254675549993,-1192.6543590899964,24575.64823320001 2022-06-19,22:21:09.000,170,9575843,-795,0,1655672302,6278.3085660299985,-1192.6543590899964,24575.739065759997 2022-06-19,22:21:10.000,170,9575876,-274,0,1655672303,6278.328774959999,-1192.6966538699999,24575.739065759997 2022-06-19,22:21:11.000,170,9575922,365,0,1655672304,6278.322038649996,-1192.7459977799954,24575.676181680006 2022-06-19,22:21:12.000,170,9575920,885,0,1655672305,6278.268148169998,-1192.753046910002,24575.606310480005 2022-06-19,22:21:13.000,170,9575807,404,0,1655672306,6278.241202929996,-1192.8235382099956,24575.536439280004 2022-06-19,22:21:14.000,170,9575844,1125,0,1655672307,6278.355720199994,-1192.8376364700016,24575.627271840007 2022-06-19,22:21:15.000,170,9575878,-114,0,1655672308,6278.443292229997,-1192.9151769000018,24575.697143040008 2022-06-19,22:21:16.000,170,9575892,-795,0,1655672309,6278.476973779994,-1192.9151769000018,24575.73207864 2022-06-19,22:21:17.000,170,9575885,-795,0,1655672310,6278.436555919994,-1192.9645208099973,24575.59233624 2022-06-19,22:21:18.000,170,9575889,165,0,1655672311,6278.490446399999,-1192.9997664600014,24575.66220744 2022-06-19,22:21:19.000,170,9575846,-795,0,1655672312,6278.503919019997,-1193.0209138499995,24575.620284719997 2022-06-19,22:21:20.000,170,9575920,365,0,1655672313,6278.375929129994,-1193.0420612399976,24575.340799920006 2022-06-19,22:21:21.000,170,9575865,-795,0,1655672314,6278.497182709994,-1193.0702577600023,24575.515477920002 2022-06-19,22:21:22.000,170,9575841,-795,0,1655672315,6278.530864259992,-1193.105503409999,24575.578362000007 2022-06-19,22:21:23.000,170,9575863,1445,0,1655672316,6278.625172599997,-1193.1125525399984,24575.676181680006 2022-06-19,22:21:24.000,170,9575822,-795,0,1655672317,6278.638645219995,-1193.1407490599959,24575.64823320001 2022-06-19,22:21:25.000,170,9575858,-795,0,1655672318,6278.638645219995,-1193.1407490599959,24575.64124608 2022-06-19,22:21:26.000,170,9575810,-795,0,1655672319,6278.611699979992,-1193.1689455800006,24575.6132976 2022-06-19,22:21:27.000,170,9575873,725,0,1655672320,6278.544336879997,-1193.1618964500012,24575.452593839997 2022-06-19,22:21:28.000,170,9575938,-795,0,1655672321,6278.571282119992,-1193.1830438399993,24575.487529440004 2022-06-19,22:21:29.000,170,9575883,765,0,1655672322,6278.618436289995,-1193.197142099998,24575.529452160008 2022-06-19,22:21:30.000,170,9575783,-795,0,1655672323,6278.645381529997,-1193.197142099998,24575.571374879997 2022-06-19,22:21:31.000,170,9575881,-795,0,1655672324,6278.638645219995,-1193.2112403599967,24575.5434264 2022-06-19,22:21:32.000,170,9575869,-795,0,1655672325,6278.652117839993,-1193.232387750002,24575.49451656 2022-06-19,22:21:33.000,170,9575877,-795,0,1655672326,6278.719480939995,-1193.232387750002,24575.56438776 2022-06-19,22:21:34.000,170,9575850,-795,0,1655672327,6278.773371419993,-1193.2112403599967,24575.536439280004 2022-06-19,22:21:35.000,170,9575844,-114,0,1655672328,6278.7801077299955,-1193.2464860100008,24575.522465039998 2022-06-19,22:21:36.000,170,9575854,365,0,1655672329,6278.786844039998,-1193.232387750002,24575.49451656 2022-06-19,22:21:37.000,170,9575855,-675,0,1655672330,6278.800316659996,-1193.2676333999989,24575.354774159998 2022-06-19,22:21:38.000,170,9575867,-795,0,1655672331,6278.793580349993,-1193.2535351400002,24575.347787040002 2022-06-19,22:21:39.000,170,9575836,-795,0,1655672332,6278.961988099996,-1193.2605842699995,24575.459580960007 2022-06-19,22:21:40.000,170,9575873,-795,0,1655672333,6279.049560129999,-1193.2394368800014,24575.501503679996 2022-06-19,22:21:41.000,170,9575887,-795,0,1655672334,6279.150604779992,-1193.2535351400002,24575.501503679996 2022-06-19,22:21:42.000,170,9575896,-795,0,1655672335,6279.177550019995,-1193.232387750002,24575.49451656 2022-06-19,22:21:43.000,170,9575899,-795,0,1655672336,6279.191022639992,-1193.2253386199955,24575.319838560004 2022-06-19,22:21:44.000,170,9575910,1045,0,1655672337,6279.265122049997,-1193.232387750002,24575.340799920006 2022-06-19,22:21:45.000,170,9575840,885,0,1655672338,6279.413320869993,-1193.1689455800006,24575.438619600005 2022-06-19,22:21:46.000,170,9575843,-795,0,1655672339,6279.541310759996,-1193.1548473200019,24575.487529440004 2022-06-19,22:21:47.000,170,9575842,-235,0,1655672340,6279.588464929999,-1193.1125525399984,24575.438619600005 2022-06-19,22:21:48.000,170,9575855,1045,0,1655672341,6279.635619099994,-1193.0984542799997,24575.410671120007 2022-06-19,22:21:49.000,170,9575844,-795,0,1655672342,6279.763608989997,-1193.0702577600023,24575.4735552 2022-06-19,22:21:50.000,170,9575936,-795,0,1655672343,6279.817499469995,-1193.0420612399976,24575.44560672 2022-06-19,22:21:51.000,170,9575821,-795,0,1655672344,6279.878126259995,-1192.9997664600014,24575.44560672 2022-06-19,22:21:52.000,170,9575894,-74,0,1655672345,6279.857917329995,-1192.992717330002,24575.31285144001 2022-06-19,22:21:53.000,170,9575859,805,0,1655672346,6279.925280429998,-1192.9222260300012,24575.39669688 2022-06-19,22:21:54.000,170,9575791,-795,0,1655672347,6280.167787589999,-1192.9292751600005,24575.48054232001 2022-06-19,22:21:55.000,170,9575880,445,0,1655672348,6280.167787589999,-1192.9010786399958,24575.522465039998 2022-06-19,22:21:56.000,170,9575867,765,0,1655672349,6280.248623309999,-1192.8799312499978,24575.529452160008 2022-06-19,22:21:57.000,170,9575845,-795,0,1655672350,6280.255359619994,-1192.886980379997,24575.452593839997 2022-06-19,22:21:58.000,170,9575873,-795,0,1655672351,6280.336195339994,-1192.844685600001,24575.515477920002 2022-06-19,22:21:59.000,170,9575873,-795,0,1655672352,6280.336195339994,-1192.8517347300003,24575.49451656 2022-06-19,22:22:00.000,170,9575801,-795,0,1655672353,6280.417031059995,-1192.8376364700016,24575.5434264 2022-06-19,22:22:01.000,170,9575899,845,0,1655672354,6280.369876889992,-1192.8023908199975,24575.410671120007 2022-06-19,22:22:02.000,170,9575800,605,0,1655672355,6280.437239989995,-1192.7741943,24575.487529440004 2022-06-19,22:22:03.000,170,9575844,-795,0,1655672356,6280.565229879998,-1192.7600960400014,24575.634258960003 2022-06-19,22:22:04.000,170,9575841,285,0,1655672357,6280.4843941599975,-1192.7107521299986,24575.515477920002 2022-06-19,22:22:05.000,170,9575884,-795,0,1655672358,6280.585438809998,-1192.7107521299986,24575.606310480005 2022-06-19,22:22:06.000,170,9575911,645,0,1655672359,6280.673010839993,-1192.7037029999992,24575.634258960003 2022-06-19,22:22:07.000,170,9575946,-795,0,1655672360,6280.639329289996,-1192.6825556100011,24575.452593839997 2022-06-19,22:22:08.000,170,9575907,-795,0,1655672361,6280.652801909993,-1192.6614082199958,24575.5434264 2022-06-19,22:22:09.000,170,9575847,-795,0,1655672362,6280.7471102499985,-1192.647309959997,24575.627271840007 2022-06-19,22:22:10.000,170,9575856,-795,0,1655672363,6280.8414185899965,-1192.6402608299977,24575.690155919998 2022-06-19,22:22:11.000,170,9575855,-795,0,1655672364,6280.854891209994,-1192.647309959997,24575.71111728 2022-06-19,22:22:12.000,170,9575879,-795,0,1655672365,6280.848154899999,-1192.6191134399996,24575.66220744 2022-06-19,22:22:13.000,170,9575833,685,0,1655672366,6280.922254309997,-1192.5979660500016,24575.739065759997 2022-06-19,22:22:14.000,170,9575917,-795,0,1655672367,6280.982881099997,-1192.5979660500016,24575.683168800002 2022-06-19,22:22:15.000,170,9575824,-795,0,1655672368,6280.9559358599945,-1192.605015180001,24575.704130160004 2022-06-19,22:22:16.000,170,9575807,-795,0,1655672369,6280.996353719995,-1192.605015180001,24575.655220320004 2022-06-19,22:22:17.000,170,9575882,-475,0,1655672370,6280.982881099997,-1192.5979660500016,24575.5434264 2022-06-19,22:22:18.000,170,9575890,-795,0,1655672371,6281.030035269992,-1192.6120643100003,24575.620284719997 2022-06-19,22:22:19.000,170,9575867,-795,0,1655672372,6281.158025159995,-1192.5838677899956,24575.73207864 2022-06-19,22:22:20.000,170,9575765,-795,0,1655672373,6281.164761469998,-1192.6191134399996,24575.76701424001 2022-06-19,22:22:21.000,170,9575825,325,0,1655672374,6281.184970399998,-1192.647309959997,24575.753040000003 2022-06-19,22:22:22.000,170,9575865,-795,0,1655672375,6281.1041346799975,-1192.6332116999984,24575.627271840007 2022-06-19,22:22:23.000,170,9575915,-795,0,1655672376,6281.144552539998,-1192.6614082199958,24575.676181680006 2022-06-19,22:22:24.000,170,9575811,845,0,1655672377,6281.131079919993,-1192.6543590899964,24575.76701424001 2022-06-19,22:22:25.000,170,9575930,924,0,1655672378,6281.137816229995,-1192.6614082199958,24575.683168800002 2022-06-19,22:22:26.000,170,9575807,-795,0,1655672379,6281.205179329998,-1192.6684573499952,24575.746052880007 2022-06-19,22:22:27.000,170,9575797,-795,0,1655672380,6281.158025159995,-1192.6825556100011,24575.725091520006 2022-06-19,22:22:28.000,170,9575862,485,0,1655672381,6281.144552539998,-1192.6614082199958,24575.753040000003 2022-06-19,22:22:29.000,170,9575819,205,0,1655672382,6281.1984430199955,-1192.6755064800018,24575.794962720007 2022-06-19,22:22:30.000,170,9575869,885,0,1655672383,6281.151288849993,-1192.6543590899964,24575.81592408001 2022-06-19,22:22:31.000,170,9575878,-795,0,1655672384,6281.124343609998,-1192.6332116999984,24575.76002712 2022-06-19,22:22:32.000,170,9575898,685,0,1655672385,6281.1041346799975,-1192.6402608299977,24575.634258960003 2022-06-19,22:22:33.000,170,9575814,645,0,1655672386,6281.090662059993,-1192.5838677899956,24575.669194559996 2022-06-19,22:22:34.000,170,9575890,924,0,1655672387,6281.211915639993,-1192.5768186599962,24575.843872560006 2022-06-19,22:22:35.000,170,9575879,-35,0,1655672388,6281.218651949996,-1192.5415730099994,24575.843872560006 2022-06-19,22:22:36.000,170,9575871,-795,0,1655672389,6281.286015049998,-1192.5486221399988,24575.822911200004 2022-06-19,22:22:37.000,170,9575904,845,0,1655672390,6281.259069809996,-1192.53452388,24575.836885439996 2022-06-19,22:22:38.000,170,9575911,805,0,1655672391,6281.211915639993,-1192.478130839998,24575.739065759997 2022-06-19,22:22:39.000,170,9575851,-795,0,1655672392,6281.299487669996,-1192.499278229996,24575.843872560006 2022-06-19,22:22:40.000,170,9575854,285,0,1655672393,6281.306223979998,-1192.4922290999966,24575.787975599997 2022-06-19,22:22:41.000,170,9575899,-795,0,1655672394,6281.326432909998,-1192.499278229996,24575.774001360005 2022-06-19,22:22:42.000,170,9575934,-795,0,1655672395,6281.306223979998,-1192.5063273599953,24575.725091520006 2022-06-19,22:22:43.000,170,9575869,-354,0,1655672396,6281.333169219994,-1192.53452388,24575.78098848 2022-06-19,22:22:44.000,170,9575837,-795,0,1655672397,6281.400532319996,-1192.5063273599953,24575.864833920008 2022-06-19,22:22:45.000,170,9575839,965,0,1655672398,6281.420741249996,-1192.5415730099994,24575.885795279995 2022-06-19,22:22:46.000,170,9575898,1125,0,1655672399,6281.387059699999,-1192.5627203999975,24575.843872560006 2022-06-19,22:22:47.000,170,9575892,-795,0,1655672400,6281.3466418399985,-1192.5627203999975,24575.718104399995 2022-06-19,22:22:48.000,170,9575902,-195,0,1655672401,6281.380323389996,-1192.5556712699981,24575.71111728 2022-06-19,22:22:49.000,170,9575837,-595,0,1655672402,6281.380323389996,-1192.5486221399988,24575.718104399995 2022-06-19,22:22:50.000,170,9575831,-795,0,1655672403,6281.521785899997,-1192.5063273599953,24575.843872560006 2022-06-19,22:22:51.000,170,9575870,-795,0,1655672404,6281.629566859992,-1192.4922290999966,24575.906756639997 2022-06-19,22:22:52.000,170,9575815,-795,0,1655672405,6281.6699847199925,-1192.4640325799992,24575.906756639997 2022-06-19,22:22:53.000,170,9575852,565,0,1655672406,6281.622830549997,-1192.4499343200005,24575.787975599997 2022-06-19,22:22:54.000,170,9575862,805,0,1655672407,6281.723875199998,-1192.4005904099977,24575.89976952 2022-06-19,22:22:55.000,170,9575871,-795,0,1655672408,6281.7036662699975,-1192.3371482399962,24575.774001360005 2022-06-19,22:22:56.000,170,9575860,-755,0,1655672409,6281.757556749995,-1192.2666569399953,24575.836885439996 2022-06-19,22:22:57.000,170,9575857,-795,0,1655672410,6281.7036662699975,-1192.2243621599991,24575.71111728 2022-06-19,22:22:58.000,170,9575828,1285,0,1655672411,6281.730611509993,-1192.167969119997,24575.76002712 2022-06-19,22:22:59.000,170,9575802,205,0,1655672412,6281.797974609995,-1192.1397725999996,24575.89976952 2022-06-19,22:23:00.000,170,9575855,-795,0,1655672413,6281.764293059998,-1192.1115760800021,24575.913743760007 2022-06-19,22:23:01.000,170,9575868,-795,0,1655672414,6281.750820439993,-1192.0833795599974,24575.920730880003 2022-06-19,22:23:02.000,170,9575882,-795,0,1655672415,6281.595885309995,-1192.0833795599974,24575.76701424001 2022-06-19,22:23:03.000,170,9575859,-795,0,1655672416,6281.582412689997,-1192.0269865199953,24575.871821040004 2022-06-19,22:23:04.000,170,9575833,-795,0,1655672417,6281.515049589994,-1192.0269865199953,24575.89976952 2022-06-19,22:23:05.000,170,9575868,-515,0,1655672418,6281.339905529996,-1192.0058391299972,24575.801949840003 2022-06-19,22:23:06.000,170,9575841,725,0,1655672419,6281.238860879996,-1192.0481339100006,24575.725091520006 2022-06-19,22:23:07.000,170,9575821,-235,0,1655672420,6281.333169219994,-1192.0410847800013,24575.913743760007 2022-06-19,22:23:08.000,170,9575916,-755,0,1655672421,6281.299487669996,-1192.0974778199961,24575.927718 2022-06-19,22:23:09.000,170,9575841,-635,0,1655672422,6281.306223979998,-1192.0974778199961,24575.941692240005 2022-06-19,22:23:10.000,170,9575884,45,0,1655672423,6281.151288849993,-1192.1327234700002,24575.78098848 2022-06-19,22:23:11.000,170,9575834,-795,0,1655672424,6281.124343609998,-1192.1397725999996,24575.822911200004 2022-06-19,22:23:12.000,170,9575848,-35,0,1655672425,6281.083925749997,-1192.1397725999996,24575.718104399995 2022-06-19,22:23:13.000,170,9575780,-795,0,1655672426,6281.056980509995,-1192.1961656400017,24575.76002712 2022-06-19,22:23:14.000,170,9575891,-515,0,1655672427,6281.137816229995,-1192.2243621599991,24575.89976952 2022-06-19,22:23:15.000,170,9575852,605,0,1655672428,6281.131079919993,-1192.2243621599991,24575.97662784 2022-06-19,22:23:16.000,170,9575862,-235,0,1655672429,6281.131079919993,-1192.2102639000004,24575.89976952 2022-06-19,22:23:17.000,170,9575843,-795,0,1655672430,6281.063716819997,-1192.1961656400017,24575.76701424001 2022-06-19,22:23:18.000,170,9575883,-795,0,1655672431,6281.1041346799975,-1192.2173130299998,24575.82989832 2022-06-19,22:23:19.000,170,9575788,605,0,1655672432,6281.043507889997,-1192.2173130299998,24575.787975599997 2022-06-19,22:23:20.000,170,9575868,-795,0,1655672433,6281.0704531299925,-1192.189116509995,24575.80893696 2022-06-19,22:23:21.000,170,9575847,445,0,1655672434,6280.996353719995,-1192.1820673799957,24575.704130160004 2022-06-19,22:23:22.000,170,9575814,-795,0,1655672435,6280.949199549999,-1192.167969119997,24575.627271840007 2022-06-19,22:23:23.000,170,9575823,-795,0,1655672436,6281.036771579995,-1192.1538708599983,24575.725091520006 2022-06-19,22:23:24.000,170,9575834,565,0,1655672437,6281.077189439995,-1192.1115760800021,24575.836885439996 2022-06-19,22:23:25.000,170,9575873,685,0,1655672438,6281.097398369995,-1192.0974778199961,24575.81592408001 2022-06-19,22:23:26.000,170,9575856,-795,0,1655672439,6281.083925749997,-1192.0833795599974,24575.774001360005 2022-06-19,22:23:27.000,170,9575819,-795,0,1655672440,6281.009826339992,-1192.0692812999987,24575.620284719997 2022-06-19,22:23:28.000,170,9575895,-795,0,1655672441,6281.050244199992,-1192.0833795599974,24575.64823320001 2022-06-19,22:23:29.000,170,9575842,-795,0,1655672442,6281.164761469998,-1192.034035650002,24575.704130160004 2022-06-19,22:23:30.000,170,9575767,-795,0,1655672443,6281.211915639993,-1192.0128882599965,24575.739065759997 2022-06-19,22:23:31.000,170,9575786,-795,0,1655672444,6281.245597189998,-1192.0269865199953,24575.669194559996 2022-06-19,22:23:32.000,170,9575859,-795,0,1655672445,6281.306223979998,-1192.0058391299972,24575.66220744 2022-06-19,22:23:33.000,170,9575878,5,0,1655672446,6281.373587079994,-1192.0269865199953,24575.697143040008 2022-06-19,22:23:34.000,170,9575912,525,0,1655672447,6281.353378149994,-1192.05518304,24575.59932336001 2022-06-19,22:23:35.000,170,9575838,-795,0,1655672448,6281.387059699999,-1192.0622321699993,24575.606310480005 2022-06-19,22:23:36.000,170,9575815,-795,0,1655672449,6281.440950179996,-1192.05518304,24575.634258960003 2022-06-19,22:23:37.000,170,9575854,965,0,1655672450,6281.393796009994,-1192.1115760800021,24575.550413519995 2022-06-19,22:23:38.000,170,9575851,-795,0,1655672451,6281.414004939994,-1192.1186252100015,24575.557400640006 2022-06-19,22:23:39.000,170,9575799,-795,0,1655672452,6281.494840659994,-1192.1186252100015,24575.704130160004 2022-06-19,22:23:40.000,170,9575844,1045,0,1655672453,6281.467895419999,-1192.1256743400008,24575.683168800002 2022-06-19,22:23:41.000,170,9575809,-795,0,1655672454,6281.440950179996,-1192.1115760800021,24575.66220744 2022-06-19,22:23:42.000,170,9575847,-395,0,1655672455,6281.319696599996,-1192.1256743400008,24575.522465039998 2022-06-19,22:23:43.000,170,9575891,-795,0,1655672456,6281.3129602899935,-1192.1186252100015,24575.59233624 2022-06-19,22:23:44.000,170,9575859,285,0,1655672457,6281.319696599996,-1192.0833795599974,24575.59932336001 2022-06-19,22:23:45.000,170,9575849,-795,0,1655672458,6281.306223979998,-1192.0481339100006,24575.585349120003 2022-06-19,22:23:46.000,170,9575847,845,0,1655672459,6281.319696599996,-1192.019937389996,24575.655220320004 2022-06-19,22:23:47.000,170,9575801,-795,0,1655672460,6281.299487669996,-1191.963544350001,24575.585349120003 2022-06-19,22:23:48.000,170,9575816,124,0,1655672461,6281.245597189998,-1191.9494460900023,24575.550413519995 2022-06-19,22:23:49.000,170,9575789,-795,0,1655672462,6281.306223979998,-1191.9001021799995,24575.704130160004 2022-06-19,22:23:50.000,170,9575911,965,0,1655672463,6281.306223979998,-1191.8507582699967,24575.64124608 2022-06-19,22:23:51.000,170,9575814,-795,0,1655672464,6281.319696599996,-1191.8014143600012,24575.5434264 2022-06-19,22:23:52.000,170,9575834,-795,0,1655672465,6281.265806119998,-1191.81551262,24575.452593839997 2022-06-19,22:23:53.000,170,9575848,-795,0,1655672466,6281.252333499993,-1191.745021319999,24575.452593839997 2022-06-19,22:23:54.000,170,9575829,-795,0,1655672467,6281.387059699999,-1191.7379721899997,24575.627271840007 2022-06-19,22:23:55.000,170,9575777,-515,0,1655672468,6281.393796009994,-1191.7520704499984,24575.606310480005 2022-06-19,22:23:56.000,170,9575852,805,0,1655672469,6281.440950179996,-1191.7379721899997,24575.620284719997 2022-06-19,22:23:57.000,170,9575825,-434,0,1655672470,6281.366850769999,-1191.745021319999,24575.522465039998 2022-06-19,22:23:58.000,170,9575865,-795,0,1655672471,6281.488104349999,-1191.7661687099971,24575.515477920002 2022-06-19,22:23:59.000,170,9575843,-795,0,1655672472,6281.4611591099965,-1191.81551262,24575.550413519995 2022-06-19,22:24:00.000,170,9575820,965,0,1655672473,6281.434213869994,-1191.8437091399974,24575.529452160008 2022-06-19,22:24:01.000,170,9575811,-795,0,1655672474,6281.360114459996,-1191.8648565299954,24575.319838560004 2022-06-19,22:24:02.000,170,9575825,-795,0,1655672475,6281.407268629999,-1191.871905660002,24575.39669688 2022-06-19,22:24:03.000,170,9575827,605,0,1655672476,6281.4611591099965,-1191.9142004399982,24575.37573552 2022-06-19,22:24:04.000,170,9575833,-795,0,1655672477,6281.508313279999,-1191.9423969599957,24575.550413519995 2022-06-19,22:24:05.000,170,9575808,525,0,1655672478,6281.548731139999,-1191.9423969599957,24575.501503679996 2022-06-19,22:24:06.000,170,9575858,-35,0,1655672479,6281.4611591099965,-1191.9353478299963,24575.43163248001 2022-06-19,22:24:07.000,170,9575864,-795,0,1655672480,6281.427477559999,-1191.9423969599957,24575.26394160001 2022-06-19,22:24:08.000,170,9575850,445,0,1655672481,6281.568940069992,-1191.928298699997,24575.44560672 2022-06-19,22:24:09.000,170,9575845,765,0,1655672482,6281.589148999992,-1191.8930530500002,24575.333812799996 2022-06-19,22:24:10.000,170,9575829,-795,0,1655672483,6281.649775789992,-1191.8648565299954,24575.354774159998 2022-06-19,22:24:11.000,170,9575836,-114,0,1655672484,6281.696929959995,-1191.8296108799987,24575.340799920006 2022-06-19,22:24:12.000,170,9575838,1085,0,1655672485,6281.811447229993,-1191.7591195799978,24575.403683999997 2022-06-19,22:24:13.000,170,9575861,124,0,1655672486,6281.952909739994,-1191.6956774099963,24575.49451656 2022-06-19,22:24:14.000,170,9575798,-795,0,1655672487,6282.000063909996,-1191.632235240002,24575.4735552 2022-06-19,22:24:15.000,170,9575846,-795,0,1655672488,6282.000063909996,-1191.5828913299993,24575.459580960007 2022-06-19,22:24:16.000,170,9575794,-795,0,1655672489,6282.080899629997,-1191.484203510001,24575.515477920002 2022-06-19,22:24:17.000,170,9575866,-795,0,1655672490,6282.013536529994,-1191.484203510001,24575.417658240003 2022-06-19,22:24:18.000,170,9575766,-795,0,1655672491,6282.080899629997,-1191.3996139500014,24575.4735552 2022-06-19,22:24:19.000,170,9575800,205,0,1655672492,6282.1752079699945,-1191.3714174299967,24575.578362000007 2022-06-19,22:24:20.000,170,9575805,-795,0,1655672493,6282.094372249994,-1191.3220735200011,24575.59932336001 2022-06-19,22:24:21.000,170,9575823,-795,0,1655672494,6282.154999039994,-1191.2938769999964,24575.59233624 2022-06-19,22:24:22.000,170,9575843,-795,0,1655672495,6281.979854979996,-1191.286827869997,24575.4735552 2022-06-19,22:24:23.000,170,9575851,-795,0,1655672496,6281.986591289999,-1191.286827869997,24575.515477920002 2022-06-19,22:24:24.000,170,9575793,-795,0,1655672497,6281.952909739994,-1191.2515822200003,24575.571374879997 2022-06-19,22:24:25.000,170,9575857,-795,0,1655672498,6281.925964499998,-1191.2727296099984,24575.5434264 2022-06-19,22:24:26.000,170,9575842,-795,0,1655672499,6281.9124918799935,-1191.2797787399977,24575.59932336001 2022-06-19,22:24:27.000,170,9575825,-795,0,1655672500,6281.838392469996,-1191.2727296099984,24575.59233624 2022-06-19,22:24:28.000,170,9575889,404,0,1655672501,6281.8181835399955,-1191.2938769999964,24575.529452160008 2022-06-19,22:24:29.000,170,9575888,485,0,1655672502,6281.858601399996,-1191.3150243900018,24575.73207864 2022-06-19,22:24:30.000,170,9575863,645,0,1655672503,6281.804710919998,-1191.3502700399986,24575.690155919998 2022-06-19,22:24:31.000,170,9575820,-795,0,1655672504,6281.872074019993,-1191.3714174299967,24575.550413519995 2022-06-19,22:24:32.000,170,9575900,-795,0,1655672505,6281.730611509993,-1191.3996139500014,24575.44560672 2022-06-19,22:24:33.000,170,9575880,-795,0,1655672506,6281.764293059998,-1191.41371221,24575.49451656 2022-06-19,22:24:34.000,170,9575806,285,0,1655672507,6281.838392469996,-1191.41371221,24575.676181680006 2022-06-19,22:24:35.000,170,9575868,-475,0,1655672508,6281.872074019993,-1191.4560069899962,24575.690155919998 2022-06-19,22:24:36.000,170,9575762,-795,0,1655672509,6281.872074019993,-1191.4560069899962,24575.66220744 2022-06-19,22:24:37.000,170,9575790,-795,0,1655672510,6281.750820439993,-1191.4771543800016,24575.56438776 2022-06-19,22:24:38.000,170,9575908,645,0,1655672511,6281.791238299993,-1191.5124000299984,24575.64823320001 2022-06-19,22:24:39.000,170,9575747,-795,0,1655672512,6281.723875199998,-1191.505350899999,24575.571374879997 2022-06-19,22:24:40.000,170,9575847,-795,0,1655672513,6281.690193649993,-1191.5194491599977,24575.571374879997 2022-06-19,22:24:41.000,170,9575822,605,0,1655672514,6281.575676379995,-1191.5617439400012,24575.466568080003 2022-06-19,22:24:42.000,170,9575856,605,0,1655672515,6281.521785899997,-1191.5476456799952,24575.515477920002 2022-06-19,22:24:43.000,170,9575769,-114,0,1655672516,6281.541994829997,-1191.596989589998,24575.655220320004 2022-06-19,22:24:44.000,170,9575825,-795,0,1655672517,6281.4611591099965,-1191.5899404599986,24575.606310480005 2022-06-19,22:24:45.000,170,9575832,-795,0,1655672518,6281.454422799994,-1191.618136979996,24575.59233624 2022-06-19,22:24:46.000,170,9575769,965,0,1655672519,6281.373587079994,-1191.6463335000008,24575.5434264 2022-06-19,22:24:47.000,170,9575823,1165,0,1655672520,6281.286015049998,-1191.6604317599995,24575.43163248001 2022-06-19,22:24:48.000,170,9575772,-274,0,1655672521,6281.272542429993,-1191.6815791499976,24575.466568080003 2022-06-19,22:24:49.000,170,9575824,-274,0,1655672522,6281.326432909998,-1191.688628279997,24575.508490800006 2022-06-19,22:24:50.000,170,9575794,445,0,1655672523,6281.400532319996,-1191.7097756700023,24575.557400640006 2022-06-19,22:24:51.000,170,9575745,-795,0,1655672524,6281.373587079994,-1191.7168248000016,24575.529452160008 2022-06-19,22:24:52.000,170,9575859,-795,0,1655672525,6281.360114459996,-1191.723873930001,24575.466568080003 2022-06-19,22:24:53.000,170,9575845,-795,0,1655672526,6281.494840659994,-1191.7661687099971,24575.522465039998 2022-06-19,22:24:54.000,170,9575789,5,0,1655672527,6281.494840659994,-1191.7661687099971,24575.49451656 2022-06-19,22:24:55.000,170,9575788,965,0,1655672528,6281.541994829997,-1191.7873160999952,24575.48054232001 2022-06-19,22:24:56.000,170,9575840,-795,0,1655672529,6281.609357929992,-1191.7943652300019,24575.466568080003 2022-06-19,22:24:57.000,170,9575772,-795,0,1655672530,6281.616094239995,-1191.7661687099971,24575.4735552 2022-06-19,22:24:58.000,170,9575792,-795,0,1655672531,6281.649775789992,-1191.7661687099971,24575.389709760006 2022-06-19,22:24:59.000,170,9575825,765,0,1655672532,6281.676721029995,-1191.7309230600004,24575.39669688 2022-06-19,22:25:00.000,170,9575808,-795,0,1655672533,6281.622830549997,-1191.745021319999,24575.235993119997 2022-06-19,22:25:01.000,170,9575779,-715,0,1655672534,6281.838392469996,-1191.7027265399956,24575.508490800006 2022-06-19,22:25:02.000,170,9575825,325,0,1655672535,6281.791238299993,-1191.6463335000008,24575.466568080003 2022-06-19,22:25:03.000,170,9575802,-795,0,1655672536,6281.791238299993,-1191.6040387199973,24575.438619600005 2022-06-19,22:25:04.000,170,9575869,-795,0,1655672537,6281.737347819995,-1191.5687930700005,24575.291890080007 2022-06-19,22:25:05.000,170,9575832,325,0,1655672538,6281.804710919998,-1191.5335474199965,24575.417658240003 2022-06-19,22:25:06.000,170,9575824,805,0,1655672539,6281.845128779998,-1191.4489578599969,24575.438619600005 2022-06-19,22:25:07.000,170,9575836,-795,0,1655672540,6281.791238299993,-1191.3714174299967,24575.361761280008 2022-06-19,22:25:08.000,170,9575808,725,0,1655672541,6281.737347819995,-1191.3502700399986,24575.31285144001 2022-06-19,22:25:09.000,170,9575835,5,0,1655672542,6281.905755569998,-1191.2797787399977,24575.515477920002 2022-06-19,22:25:10.000,170,9575802,-795,0,1655672543,6281.845128779998,-1191.2304348300022,24575.417658240003 2022-06-19,22:25:11.000,170,9575858,-795,0,1655672544,6281.791238299993,-1191.1881400499988,24575.340799920006 2022-06-19,22:25:12.000,170,9575864,-795,0,1655672545,6281.764293059998,-1191.1458452699953,24575.31285144001 2022-06-19,22:25:13.000,170,9575803,-195,0,1655672546,6281.804710919998,-1191.1317470099966,24575.382722639995 2022-06-19,22:25:14.000,170,9575837,-795,0,1655672547,6281.851865089993,-1191.0753539700017,24575.459580960007 2022-06-19,22:25:15.000,170,9575822,-515,0,1655672548,6281.811447229993,-1191.0753539700017,24575.49451656 2022-06-19,22:25:16.000,170,9575855,-795,0,1655672549,6281.757556749995,-1191.0753539700017,24575.4735552 2022-06-19,22:25:17.000,170,9575852,-795,0,1655672550,6281.6699847199925,-1191.0753539700017,24575.32682568 2022-06-19,22:25:18.000,170,9575870,525,0,1655672551,6281.696929959995,-1191.082403100001,24575.43163248001 2022-06-19,22:25:19.000,170,9575876,-795,0,1655672552,6281.629566859992,-1191.0753539700017,24575.382722639995 2022-06-19,22:25:20.000,170,9575774,-795,0,1655672553,6281.562203759997,-1191.0894522300005,24575.368748400004 2022-06-19,22:25:21.000,170,9575791,-795,0,1655672554,6281.488104349999,-1191.138796139996,24575.222018880006 2022-06-19,22:25:22.000,170,9575835,-795,0,1655672555,6281.501576969997,-1191.1035504899992,24575.27791584 2022-06-19,22:25:23.000,170,9575824,-795,0,1655672556,6281.562203759997,-1191.1035504899992,24575.4735552 2022-06-19,22:25:24.000,170,9575770,924,0,1655672557,6281.5554674499945,-1191.0965013599998,24575.43163248001 2022-06-19,22:25:25.000,170,9575832,-395,0,1655672558,6281.535258519994,-1191.082403100001,24575.403683999997 2022-06-19,22:25:26.000,170,9575868,-715,0,1655672559,6281.265806119998,-1191.0965013599998,24574.998431039996 2022-06-19,22:25:27.000,170,9575844,-795,0,1655672560,6281.481368039997,-1191.0612557099957,24575.319838560004 2022-06-19,22:25:28.000,170,9575835,-795,0,1655672561,6281.528522209999,-1191.068304839995,24575.37573552 2022-06-19,22:25:29.000,170,9575760,965,0,1655672562,6281.494840659994,-1191.026010059999,24575.25695448 2022-06-19,22:25:30.000,170,9575878,-35,0,1655672563,6281.535258519994,-1190.9978135400015,24575.31285144001 2022-06-19,22:25:31.000,170,9575762,205,0,1655672564,6281.649775789992,-1190.955518759998,24575.39669688 2022-06-19,22:25:32.000,170,9575776,-555,0,1655672565,6281.676721029995,-1190.955518759998,24575.438619600005 2022-06-19,22:25:33.000,170,9575793,-795,0,1655672566,6281.696929959995,-1190.8920765899966,24575.389709760006 2022-06-19,22:25:34.000,170,9575838,965,0,1655672567,6281.595885309995,-1190.899125719996,24575.26394160001 2022-06-19,22:25:35.000,170,9575745,-795,0,1655672568,6281.690193649993,-1190.8568309399998,24575.354774159998 2022-06-19,22:25:36.000,170,9575769,685,0,1655672569,6281.690193649993,-1190.828634419995,24575.333812799996 2022-06-19,22:25:37.000,170,9575773,85,0,1655672570,6281.643039479997,-1190.8004378999976,24575.222018880006 2022-06-19,22:25:38.000,170,9575837,-795,0,1655672571,6281.622830549997,-1190.7651922500008,24575.26394160001 2022-06-19,22:25:39.000,170,9575788,-795,0,1655672572,6281.683457339997,-1190.7440448599955,24575.487529440004 2022-06-19,22:25:40.000,170,9575809,805,0,1655672573,6281.683457339997,-1190.7440448599955,24575.42464536 2022-06-19,22:25:41.000,170,9575885,-635,0,1655672574,6281.690193649993,-1190.7087992099987,24575.403683999997 2022-06-19,22:25:42.000,170,9575819,-795,0,1655672575,6281.535258519994,-1190.7017500799993,24575.270928720005 2022-06-19,22:25:43.000,170,9575854,1245,0,1655672576,6281.414004939994,-1190.6806026900013,24575.13817344 2022-06-19,22:25:44.000,170,9575831,685,0,1655672577,6281.515049589994,-1190.6524061699965,24575.27791584 2022-06-19,22:25:45.000,170,9575845,-795,0,1655672578,6281.434213869994,-1190.6383079099978,24575.354774159998 2022-06-19,22:25:46.000,170,9575797,-395,0,1655672579,6281.420741249996,-1190.659455299996,24575.361761280008 2022-06-19,22:25:47.000,170,9575878,-274,0,1655672580,6281.326432909998,-1190.6383079099978,24575.39669688 2022-06-19,22:25:48.000,170,9575878,-795,0,1655672581,6281.218651949996,-1190.6806026900013,24575.382722639995 2022-06-19,22:25:49.000,170,9575837,-795,0,1655672582,6281.252333499993,-1190.6383079099978,24575.43163248001 2022-06-19,22:25:50.000,170,9575864,-795,0,1655672583,6281.158025159995,-1190.69470095,24575.361761280008 2022-06-19,22:25:51.000,170,9575811,-114,0,1655672584,6281.0704531299925,-1190.69470095,24575.27791584 2022-06-19,22:25:52.000,170,9575852,1165,0,1655672585,6280.908781689999,-1190.715848339998,24575.222018880006 2022-06-19,22:25:53.000,170,9575836,-795,0,1655672586,6280.814473349994,-1190.7581431200015,24575.229006 2022-06-19,22:25:54.000,170,9575839,485,0,1655672587,6280.834682279994,-1190.7651922500008,24575.298877200003 2022-06-19,22:25:55.000,170,9575781,-795,0,1655672588,6280.767319179999,-1190.7792905099996,24575.403683999997 2022-06-19,22:25:56.000,170,9575821,-195,0,1655672589,6280.673010839993,-1190.807487029997,24575.361761280008 2022-06-19,22:25:57.000,170,9575858,-795,0,1655672590,6280.545020949998,-1190.828634419995,24575.222018880006 2022-06-19,22:25:58.000,170,9575710,-315,0,1655672591,6280.491130469993,-1190.807487029997,24575.30586432 2022-06-19,22:25:59.000,170,9575837,-795,0,1655672592,6280.390085819992,-1190.828634419995,24575.229006 2022-06-19,22:26:00.000,170,9575823,-795,0,1655672593,6280.315986409994,-1190.828634419995,24575.27791584 2022-06-19,22:26:01.000,170,9575868,-795,0,1655672594,6280.154314969994,-1190.8356835500017,24575.09625072001 2022-06-19,22:26:02.000,170,9575794,605,0,1655672595,6280.113897109994,-1190.807487029997,24575.103237840005 2022-06-19,22:26:03.000,170,9575828,485,0,1655672596,6280.100424489996,-1190.7792905099996,24575.242980240007 2022-06-19,22:26:04.000,170,9575797,-795,0,1655672597,6280.019588769996,-1190.7792905099996,24575.298877200003 2022-06-19,22:26:05.000,170,9575868,685,0,1655672598,6279.972434599993,-1190.7792905099996,24575.27791584 2022-06-19,22:26:06.000,170,9575829,-795,0,1655672599,6279.8848625699975,-1190.7440448599955,24575.1591348 2022-06-19,22:26:07.000,170,9575819,-795,0,1655672600,6279.7366637499945,-1190.7228974699974,24575.005418160006 2022-06-19,22:26:08.000,170,9575862,-795,0,1655672601,6279.709718509999,-1190.7017500799993,24574.99144392 2022-06-19,22:26:09.000,170,9575781,-795,0,1655672602,6279.601937549996,-1190.69470095,24574.935546960005 2022-06-19,22:26:10.000,170,9575815,445,0,1655672603,6279.709718509999,-1190.6876518200006,24575.117212079997 2022-06-19,22:26:11.000,170,9575833,-795,0,1655672604,6279.682773269997,-1190.659455299996,24575.082276480003 2022-06-19,22:26:12.000,170,9575819,445,0,1655672605,6279.6423554099965,-1190.6665044299953,24574.984456800004 2022-06-19,22:26:13.000,170,9575819,-795,0,1655672606,6279.595201239994,-1190.673553560002,24574.858688640008 2022-06-19,22:26:14.000,170,9575810,-795,0,1655672607,6279.662564339997,-1190.6524061699965,24575.019392399998 2022-06-19,22:26:15.000,170,9575801,-795,0,1655672608,6279.662564339997,-1190.673553560002,24574.935546960005 2022-06-19,22:26:16.000,170,9575765,485,0,1655672609,6279.635619099994,-1190.69470095,24574.879649999995 2022-06-19,22:26:17.000,170,9575883,805,0,1655672610,6279.608673859999,-1190.7440448599955,24574.739907600007 2022-06-19,22:26:18.000,170,9575803,-795,0,1655672611,6279.655828029994,-1190.7440448599955,24574.82375304 2022-06-19,22:26:19.000,170,9575822,-795,0,1655672612,6279.763608989997,-1190.7651922500008,24574.935546960005 2022-06-19,22:26:20.000,170,9575814,1245,0,1655672613,6279.797290539995,-1190.8004378999976,24574.907598480007 2022-06-19,22:26:21.000,170,9575820,-795,0,1655672614,6279.797290539995,-1190.8568309399998,24574.879649999995 2022-06-19,22:26:22.000,170,9575812,325,0,1655672615,6279.7366637499945,-1190.8497818100004,24574.72593336 2022-06-19,22:26:23.000,170,9575793,-795,0,1655672616,6279.696245889994,-1190.899125719996,24574.628113680003 2022-06-19,22:26:24.000,170,9575809,-755,0,1655672617,6279.810763159992,-1190.9202731100013,24574.677023520002 2022-06-19,22:26:25.000,170,9575723,-795,0,1655672618,6279.878126259995,-1190.9273222400006,24574.72593336 2022-06-19,22:26:26.000,170,9575828,325,0,1655672619,6279.938753049995,-1190.8920765899966,24574.711959119995 2022-06-19,22:26:27.000,170,9575813,-795,0,1655672620,6279.965698289998,-1190.899125719996,24574.690997760008 2022-06-19,22:26:28.000,170,9575846,-795,0,1655672621,6279.958961979995,-1190.8779783299979,24574.649075040004 2022-06-19,22:26:29.000,170,9575839,-395,0,1655672622,6280.053270319993,-1190.8497818100004,24574.739907600007 2022-06-19,22:26:30.000,170,9575840,124,0,1655672623,6280.060006629996,-1190.828634419995,24574.649075040004 2022-06-19,22:26:31.000,170,9575834,-795,0,1655672624,6280.026325079998,-1190.8215852899957,24574.649075040004 2022-06-19,22:26:32.000,170,9575761,-795,0,1655672625,6280.046534009998,-1190.786339639999,24574.544268239995 2022-06-19,22:26:33.000,170,9575805,445,0,1655672626,6280.073479249993,-1190.7369957299961,24574.53728112 2022-06-19,22:26:34.000,170,9575837,-795,0,1655672627,6280.161051279996,-1190.6876518200006,24574.663049279996 2022-06-19,22:26:35.000,170,9575822,-515,0,1655672628,6280.208205449999,-1190.6524061699965,24574.718946240006 2022-06-19,22:26:36.000,170,9575797,-795,0,1655672629,6280.201469139996,-1190.6312587799985,24574.663049279996 2022-06-19,22:26:37.000,170,9575839,-155,0,1655672630,6280.140842349996,-1190.5960131300017,24574.60715232 2022-06-19,22:26:38.000,170,9575847,124,0,1655672631,6280.187996519999,-1190.567816609997,24574.6351008 2022-06-19,22:26:39.000,170,9575850,-795,0,1655672632,6280.120633419996,-1190.5396200899995,24574.614139439997 2022-06-19,22:26:40.000,170,9575804,-795,0,1655672633,6280.140842349996,-1190.5396200899995,24574.600165200005 2022-06-19,22:26:41.000,170,9575760,165,0,1655672634,6280.046534009998,-1190.511423570002,24574.516319759998 2022-06-19,22:26:42.000,170,9575784,-235,0,1655672635,6280.066742939998,-1190.5255218300008,24574.58619096 2022-06-19,22:26:43.000,170,9575741,-795,0,1655672636,6280.086951869998,-1190.5184727000014,24574.711959119995 2022-06-19,22:26:44.000,170,9575782,-795,0,1655672637,6280.073479249993,-1190.511423570002,24574.649075040004 2022-06-19,22:26:45.000,170,9575823,-675,0,1655672638,6280.012852459993,-1190.511423570002,24574.621126560007 2022-06-19,22:26:46.000,170,9575840,365,0,1655672639,6279.972434599993,-1190.5396200899995,24574.663049279996 2022-06-19,22:26:47.000,170,9575778,-795,0,1655672640,6279.810763159992,-1190.567816609997,24574.495358399996 2022-06-19,22:26:48.000,170,9575942,885,0,1655672641,6279.797290539995,-1190.567816609997,24574.495358399996 2022-06-19,22:26:49.000,170,9575805,525,0,1655672642,6279.8511810199925,-1190.603062260001,24574.565229599997 2022-06-19,22:26:50.000,170,9575843,565,0,1655672643,6279.824235779997,-1190.6101113900004,24574.64208792001 2022-06-19,22:26:51.000,170,9575801,-795,0,1655672644,6279.763608989997,-1190.603062260001,24574.59317808001 2022-06-19,22:26:52.000,170,9575772,-795,0,1655672645,6279.676036959994,-1190.624209649999,24574.55824248 2022-06-19,22:26:53.000,170,9575748,-795,0,1655672646,6279.743400059997,-1190.6383079099978,24574.64208792001 2022-06-19,22:26:54.000,170,9575849,-795,0,1655672647,6279.655828029994,-1190.6312587799985,24574.58619096 2022-06-19,22:26:55.000,170,9575823,285,0,1655672648,6279.608673859999,-1190.6453570399972,24574.544268239995 2022-06-19,22:26:56.000,170,9575870,-755,0,1655672649,6279.541310759996,-1190.6383079099978,24574.572216720007 2022-06-19,22:26:57.000,170,9575803,845,0,1655672650,6279.473947659993,-1190.6665044299953,24574.411512960003 2022-06-19,22:26:58.000,170,9575727,-675,0,1655672651,6279.433529799993,-1190.659455299996,24574.46740992 2022-06-19,22:26:59.000,170,9575751,365,0,1655672652,6279.480683969996,-1190.6383079099978,24574.58619096 2022-06-19,22:27:00.000,170,9575851,-795,0,1655672653,6279.467211349998,-1190.6524061699965,24574.55824248 2022-06-19,22:27:01.000,170,9575796,-795,0,1655672654,6279.413320869993,-1190.6101113900004,24574.59317808001 2022-06-19,22:27:02.000,170,9575897,-795,0,1655672655,6279.258385739995,-1190.624209649999,24574.460422800003 2022-06-19,22:27:03.000,170,9575856,-795,0,1655672656,6279.238176809995,-1190.6101113900004,24574.41850008 2022-06-19,22:27:04.000,170,9575790,-354,0,1655672657,6279.191022639992,-1190.5960131300017,24574.502345520006 2022-06-19,22:27:05.000,170,9575769,1005,0,1655672658,6279.116923229994,-1190.5748657399963,24574.43946144 2022-06-19,22:27:06.000,170,9575842,325,0,1655672659,6279.036087509994,-1190.5960131300017,24574.362603120004 2022-06-19,22:27:07.000,170,9575806,-795,0,1655672660,6279.029351199999,-1190.5889640000023,24574.411512960003 2022-06-19,22:27:08.000,170,9575839,-114,0,1655672661,6278.955251789994,-1190.5607674799976,24574.348628879998 2022-06-19,22:27:09.000,170,9575786,285,0,1655672662,6278.968724409999,-1190.5748657399963,24574.43946144 2022-06-19,22:27:10.000,170,9575857,325,0,1655672663,6278.773371419993,-1190.567816609997,24574.285744800007 2022-06-19,22:27:11.000,170,9575834,765,0,1655672664,6278.840734519996,-1190.5819148699957,24574.341641760002 2022-06-19,22:27:12.000,170,9575816,445,0,1655672665,6278.706008319998,-1190.5819148699957,24574.236834960007 2022-06-19,22:27:13.000,170,9575828,-795,0,1655672666,6278.672326769993,-1190.603062260001,24574.208886479995 2022-06-19,22:27:14.000,170,9575877,-795,0,1655672667,6278.732953559993,-1190.5960131300017,24574.327667519996 2022-06-19,22:27:15.000,170,9575776,-795,0,1655672668,6278.746426179998,-1190.624209649999,24574.348628879998 2022-06-19,22:27:16.000,170,9575830,605,0,1655672669,6278.719480939995,-1190.6383079099978,24574.3206804 2022-06-19,22:27:17.000,170,9575790,-795,0,1655672670,6278.625172599997,-1190.6383079099978,24574.173950880002 2022-06-19,22:27:18.000,170,9575802,765,0,1655672671,6278.6319089099925,-1190.6453570399972,24574.27177056 2022-06-19,22:27:19.000,170,9575850,-795,0,1655672672,6278.638645219995,-1190.673553560002,24574.208886479995 2022-06-19,22:27:20.000,170,9575816,-795,0,1655672673,6278.604963669997,-1190.6876518200006,24574.187925120008 2022-06-19,22:27:21.000,170,9575821,-795,0,1655672674,6278.544336879997,-1190.6876518200006,24574.076131200003 2022-06-19,22:27:22.000,170,9575863,-715,0,1655672675,6278.557809499995,-1190.6876518200006,24574.111066799996 2022-06-19,22:27:23.000,170,9575841,1005,0,1655672676,6278.658854149995,-1190.6806026900013,24574.166963760006 2022-06-19,22:27:24.000,170,9575782,805,0,1655672677,6278.6655904599975,-1190.6876518200006,24574.187925120008 2022-06-19,22:27:25.000,170,9575797,-795,0,1655672678,6278.685799389998,-1190.6876518200006,24574.159976639996 2022-06-19,22:27:26.000,170,9575841,-195,0,1655672679,6278.6319089099925,-1190.6806026900013,24574.118053920007 2022-06-19,22:27:27.000,170,9575784,-795,0,1655672680,6278.578018429995,-1190.69470095,24573.978311520004 2022-06-19,22:27:28.000,170,9575824,-195,0,1655672681,6278.578018429995,-1190.6876518200006,24573.97132440001 2022-06-19,22:27:29.000,170,9575803,845,0,1655672682,6278.625172599997,-1190.673553560002,24574.041195599995 2022-06-19,22:27:30.000,170,9575797,805,0,1655672683,6278.625172599997,-1190.6876518200006,24574.146002400004 2022-06-19,22:27:31.000,170,9575855,-795,0,1655672684,6278.584754739997,-1190.6876518200006,24574.041195599995 2022-06-19,22:27:32.000,170,9575758,-795,0,1655672685,6278.571282119992,-1190.7087992099987,24573.957350160003 2022-06-19,22:27:33.000,170,9575745,-795,0,1655672686,6278.584754739997,-1190.7087992099987,24574.076131200003 2022-06-19,22:27:34.000,170,9575816,1125,0,1655672687,6278.483710089997,-1190.7228974699974,24574.03420848 2022-06-19,22:27:35.000,170,9575799,845,0,1655672688,6278.429819609999,-1190.7369957299961,24573.98529864 2022-06-19,22:27:36.000,170,9575803,-795,0,1655672689,6278.375929129994,-1190.7369957299961,24573.97132440001 2022-06-19,22:27:37.000,170,9575768,805,0,1655672690,6278.315302339994,-1190.7510939900021,24573.845556239998 2022-06-19,22:27:38.000,170,9575717,-795,0,1655672691,6278.268148169998,-1190.7510939900021,24573.894466079997 2022-06-19,22:27:39.000,170,9575785,-274,0,1655672692,6278.1805761399955,-1190.7651922500008,24573.824594879996 2022-06-19,22:27:40.000,170,9575802,-595,0,1655672693,6278.241202929996,-1190.7510939900021,24573.97132440001 2022-06-19,22:27:41.000,170,9575783,-595,0,1655672694,6278.207521379998,-1190.7369957299961,24573.97132440001 2022-06-19,22:27:42.000,170,9575771,-795,0,1655672695,6278.140158279995,-1190.7299465999968,24573.929401680005 2022-06-19,22:27:43.000,170,9575787,-795,0,1655672696,6278.052586249993,-1190.7369957299961,24573.775685039996 2022-06-19,22:27:44.000,170,9575792,404,0,1655672697,6278.018904699995,-1190.715848339998,24573.733762320007 2022-06-19,22:27:45.000,170,9575831,-795,0,1655672698,6278.025641009997,-1190.7369957299961,24573.838569120002 2022-06-19,22:27:46.000,170,9575879,-795,0,1655672699,6278.059322559995,-1190.715848339998,24573.88747896 2022-06-19,22:27:47.000,170,9575779,365,0,1655672700,6278.025641009997,-1190.715848339998,24573.789659280003 2022-06-19,22:27:48.000,170,9575820,-795,0,1655672701,6277.965014219997,-1190.715848339998,24573.740749440003 2022-06-19,22:27:49.000,170,9575806,-795,0,1655672702,6278.012168389992,-1190.7440448599955,24573.726775199997 2022-06-19,22:27:50.000,170,9575845,525,0,1655672703,6277.897651119994,-1190.7299465999968,24573.545110080006 2022-06-19,22:27:51.000,170,9575781,924,0,1655672704,6277.958277909995,-1190.7933887699983,24573.642929760004 2022-06-19,22:27:52.000,170,9575851,845,0,1655672705,6278.005432079997,-1190.7933887699983,24573.62895552 2022-06-19,22:27:53.000,170,9575803,-795,0,1655672706,6277.965014219997,-1190.828634419995,24573.63594264001 2022-06-19,22:27:54.000,170,9575799,1005,0,1655672707,6277.978486839995,-1190.8568309399998,24573.58703280001 2022-06-19,22:27:55.000,170,9575851,-795,0,1655672708,6277.971750529992,-1190.9273222400006,24573.614981280007 2022-06-19,22:27:56.000,170,9575853,-795,0,1655672709,6278.052586249993,-1190.9625678899974,24573.691839600004 2022-06-19,22:27:57.000,170,9575771,845,0,1655672710,6278.052586249993,-1190.9766661499962,24573.663891120006 2022-06-19,22:27:58.000,170,9575775,445,0,1655672711,6278.045849939997,-1191.0894522300005,24573.573058560003 2022-06-19,22:27:59.000,170,9575831,525,0,1655672712,6278.005432079997,-1191.138796139996,24573.4123548 2022-06-19,22:28:00.000,170,9575853,-755,0,1655672713,6278.018904699995,-1191.1881400499988,24573.454277520003 2022-06-19,22:28:01.000,170,9575819,445,0,1655672714,6278.113213039993,-1191.2233856999956,24573.503187360002 2022-06-19,22:28:02.000,170,9575794,-795,0,1655672715,6278.052586249993,-1191.2797787399977,24573.496200240006 2022-06-19,22:28:03.000,170,9575807,-795,0,1655672716,6278.126685659998,-1191.3220735200011,24573.46825176001 2022-06-19,22:28:04.000,170,9575792,-795,0,1655672717,6278.133421969993,-1191.3502700399986,24573.405367680003 2022-06-19,22:28:05.000,170,9575868,-795,0,1655672718,6278.261411859996,-1191.3855156899954,24573.510174479998 2022-06-19,22:28:06.000,170,9575825,205,0,1655672719,6278.227730309998,-1191.4278104699988,24573.496200240006 2022-06-19,22:28:07.000,170,9575803,-315,0,1655672720,6278.187312449998,-1191.4489578599969,24573.36344496 2022-06-19,22:28:08.000,170,9575820,605,0,1655672721,6278.247939239998,-1191.4348595999982,24573.31453512 2022-06-19,22:28:09.000,170,9575787,-795,0,1655672722,6278.301829719996,-1191.4207613399994,24573.454277520003 2022-06-19,22:28:10.000,170,9575788,-795,0,1655672723,6278.382665439996,-1191.4489578599969,24573.510174479998 2022-06-19,22:28:11.000,170,9575799,-434,0,1655672724,6278.3085660299985,-1191.4207613399994,24573.440303279996 2022-06-19,22:28:12.000,170,9575764,-795,0,1655672725,6278.443292229997,-1191.392564820002,24573.53113584 2022-06-19,22:28:13.000,170,9575807,-795,0,1655672726,6278.396138059994,-1191.3855156899954,24573.41934192001 2022-06-19,22:28:14.000,170,9575821,-795,0,1655672727,6278.476973779994,-1191.3361717799999,24573.482226 2022-06-19,22:28:15.000,170,9575791,365,0,1655672728,6278.409610679999,-1191.3432209099992,24573.447290400007 2022-06-19,22:28:16.000,170,9575803,-354,0,1655672729,6278.429819609999,-1191.2727296099984,24573.43331616 2022-06-19,22:28:17.000,170,9575781,-795,0,1655672730,6278.382665439996,-1191.2374839600016,24573.391393439997 2022-06-19,22:28:18.000,170,9575724,-795,0,1655672731,6278.389401749999,-1191.2022383099975,24573.335496480002 2022-06-19,22:28:19.000,170,9575745,-795,0,1655672732,6278.396138059994,-1191.1599435300013,24573.36344496 2022-06-19,22:28:20.000,170,9575754,-795,0,1655672733,6278.463501159997,-1191.117648749998,24573.489213119996 2022-06-19,22:28:21.000,170,9575779,-795,0,1655672734,6278.409610679999,-1191.1035504899992,24573.482226 2022-06-19,22:28:22.000,170,9575866,-795,0,1655672735,6278.355720199994,-1191.047157449997,24573.440303279996 2022-06-19,22:28:23.000,170,9575758,-155,0,1655672736,6278.254675549993,-1191.0119118000002,24573.307548000004 2022-06-19,22:28:24.000,170,9575841,-515,0,1655672737,6278.234466619993,-1190.9907644100022,24573.279599520007 2022-06-19,22:28:25.000,170,9575817,-795,0,1655672738,6278.288357099998,-1190.9766661499962,24573.349470720008 2022-06-19,22:28:26.000,170,9575757,-795,0,1655672739,6278.281620789996,-1190.93437137,24573.440303279996 2022-06-19,22:28:27.000,170,9575797,-795,0,1655672740,6278.220993999996,-1190.9061748499953,24573.38440632 2022-06-19,22:28:28.000,170,9575686,-795,0,1655672741,6278.093004109993,-1190.913223980002,24573.209728320006 2022-06-19,22:28:29.000,170,9575802,-795,0,1655672742,6278.140158279995,-1190.8920765899966,24573.321522239996 2022-06-19,22:28:30.000,170,9575803,-195,0,1655672743,6278.133421969993,-1190.8779783299979,24573.398380560007 2022-06-19,22:28:31.000,170,9575808,-795,0,1655672744,6278.005432079997,-1190.8638800699991,24573.188766960004 2022-06-19,22:28:32.000,170,9575824,-795,0,1655672745,6277.985223149997,-1190.8568309399998,24573.25165104001 2022-06-19,22:28:33.000,170,9575780,-795,0,1655672746,6277.991959459992,-1190.8779783299979,24573.356457840004 2022-06-19,22:28:34.000,170,9575779,-795,0,1655672747,6277.944805289997,-1190.8920765899966,24573.356457840004 2022-06-19,22:28:35.000,170,9575775,-795,0,1655672748,6277.911123739999,-1190.8779783299979,24573.342483599998 2022-06-19,22:28:36.000,170,9575779,365,0,1655672749,6277.810079089999,-1190.8709291999985,24573.391393439997 2022-06-19,22:28:37.000,170,9575781,285,0,1655672750,6277.722507059996,-1190.8779783299979,24573.25165104001 2022-06-19,22:28:38.000,170,9575770,-795,0,1655672751,6277.688825509998,-1190.8779783299979,24573.30056088001 2022-06-19,22:28:39.000,170,9575743,-35,0,1655672752,6277.601253479996,-1190.8779783299979,24573.258638160005 2022-06-19,22:28:40.000,170,9575733,-795,0,1655672753,6277.547362999998,-1190.8920765899966,24573.24466392 2022-06-19,22:28:41.000,170,9575760,885,0,1655672754,6277.4126367999925,-1190.9061748499953,24573.14684424 2022-06-19,22:28:42.000,170,9575784,-795,0,1655672755,6277.4126367999925,-1190.899125719996,24573.174792719998 2022-06-19,22:28:43.000,170,9575848,-795,0,1655672756,6277.399164179995,-1190.899125719996,24573.31453512 2022-06-19,22:28:44.000,170,9575791,565,0,1655672757,6277.378955249995,-1190.899125719996,24573.30056088001 2022-06-19,22:28:45.000,170,9575753,-795,0,1655672758,6277.345273699997,-1190.8850274599972,24573.258638160005 2022-06-19,22:28:46.000,170,9575757,-795,0,1655672759,6277.291383219999,-1190.913223980002,24573.272612399996 2022-06-19,22:28:47.000,170,9575757,-795,0,1655672760,6277.176865949994,-1190.8638800699991,24573.104921519996 2022-06-19,22:28:48.000,170,9575782,124,0,1655672761,6277.156657019994,-1190.8850274599972,24573.160818480006 2022-06-19,22:28:49.000,170,9575798,1005,0,1655672762,6277.237492739994,-1190.8779783299979,24573.153831359996 2022-06-19,22:28:50.000,170,9575803,965,0,1655672763,6277.257701669994,-1190.8356835500017,24573.230689680007 2022-06-19,22:28:51.000,170,9575738,-795,0,1655672764,6277.250965359999,-1190.828634419995,24573.167805600002 2022-06-19,22:28:52.000,170,9575847,-555,0,1655672765,6277.244229049997,-1190.7933887699983,24573.111908640007 2022-06-19,22:28:53.000,170,9575807,1405,0,1655672766,6277.345273699997,-1190.7581431200015,24573.230689680007 2022-06-19,22:28:54.000,170,9575793,-795,0,1655672767,6277.345273699997,-1190.7299465999968,24573.111908640007 2022-06-19,22:28:55.000,170,9575801,924,0,1655672768,6277.365482629997,-1190.7017500799993,24573.069985920003 2022-06-19,22:28:56.000,170,9575838,-795,0,1655672769,6277.378955249995,-1190.6665044299953,24573.07697304 2022-06-19,22:28:57.000,170,9575744,-795,0,1655672770,6277.378955249995,-1190.6453570399972,24572.937230639996 2022-06-19,22:28:58.000,170,9575829,45,0,1655672771,6277.473263589993,-1190.5889640000023,24573.014088960008 2022-06-19,22:28:59.000,170,9575847,-795,0,1655672772,6277.547362999998,-1190.5819148699957,24572.97915336 2022-06-19,22:29:00.000,170,9575828,-795,0,1655672773,6277.634935029993,-1190.5043744399954,24573.090947280005 2022-06-19,22:29:01.000,170,9575839,845,0,1655672774,6277.702298129996,-1190.4620796599993,24573.08396016001 2022-06-19,22:29:02.000,170,9575876,285,0,1655672775,6277.729243369999,-1190.4409322700012,24573.062998800007 2022-06-19,22:29:03.000,170,9575817,645,0,1655672776,6277.668616579998,-1190.4056866199971,24572.888320799997 2022-06-19,22:29:04.000,170,9575848,285,0,1655672777,6277.7090344399985,-1190.4197848799959,24572.91626928001 2022-06-19,22:29:05.000,170,9575821,-795,0,1655672778,6277.810079089999,-1190.3563427100016,24572.96517912001 2022-06-19,22:29:06.000,170,9575811,-195,0,1655672779,6277.904387429997,-1190.363391840001,24572.97915336 2022-06-19,22:29:07.000,170,9575800,-795,0,1655672780,6277.911123739999,-1190.3704409700003,24572.923256400005 2022-06-19,22:29:08.000,170,9575824,285,0,1655672781,6278.025641009997,-1190.3492935800023,24572.986140479996 2022-06-19,22:29:09.000,170,9575771,-795,0,1655672782,6278.045849939997,-1190.363391840001,24572.958192 2022-06-19,22:29:10.000,170,9575793,-795,0,1655672783,6277.998695769995,-1190.4056866199971,24572.832423840002 2022-06-19,22:29:11.000,170,9575798,445,0,1655672784,6278.079531489995,-1190.4127357499965,24572.951204880002 2022-06-19,22:29:12.000,170,9575819,-795,0,1655672785,6278.012168389992,-1190.45503053,24572.818449599996 2022-06-19,22:29:13.000,170,9575807,-795,0,1655672786,6278.079531489995,-1190.4902761799967,24572.79050112 2022-06-19,22:29:14.000,170,9575819,725,0,1655672787,6278.113213039993,-1190.5325709600002,24572.86037232 2022-06-19,22:29:15.000,170,9575799,-795,0,1655672788,6278.214257689993,-1190.6101113900004,24572.97915336 2022-06-19,22:29:16.000,170,9575787,45,0,1655672789,6278.261411859996,-1190.6524061699965,24573.000114720002 2022-06-19,22:29:17.000,170,9575821,-795,0,1655672790,6278.220993999996,-1190.6806026900013,24572.888320799997 2022-06-19,22:29:18.000,170,9575863,485,0,1655672791,6278.261411859996,-1190.7581431200015,24572.944217760007 2022-06-19,22:29:19.000,170,9575752,-315,0,1655672792,6278.261411859996,-1190.7722413800002,24572.91626928001 2022-06-19,22:29:20.000,170,9575826,404,0,1655672793,6278.261411859996,-1190.8497818100004,24572.895307920007 2022-06-19,22:29:21.000,170,9575791,-114,0,1655672794,6278.194048759993,-1190.9061748499953,24572.74857840001 2022-06-19,22:29:22.000,170,9575779,-795,0,1655672795,6278.220993999996,-1190.93437137,24572.783514000002 2022-06-19,22:29:23.000,170,9575780,-795,0,1655672796,6278.281620789996,-1190.9696170199968,24572.902295040003 2022-06-19,22:29:24.000,170,9575833,5,0,1655672797,6278.295093409994,-1191.0048626700009,24572.93024352 2022-06-19,22:29:25.000,170,9575789,-795,0,1655672798,6278.288357099998,-1191.0119118000002,24572.874346560006 2022-06-19,22:29:26.000,170,9575795,-795,0,1655672799,6278.227730309998,-1191.0330591899983,24572.86037232 2022-06-19,22:29:27.000,170,9575760,124,0,1655672800,6278.1603672099955,-1191.0330591899983,24572.678707200008 2022-06-19,22:29:28.000,170,9575801,325,0,1655672801,6278.167103519998,-1191.047157449997,24572.69268144 2022-06-19,22:29:29.000,170,9575783,-795,0,1655672802,6278.200785069996,-1191.026010059999,24572.7136428 2022-06-19,22:29:30.000,170,9575702,-795,0,1655672803,6278.1603672099955,-1191.0119118000002,24572.76255264 2022-06-19,22:29:31.000,170,9575791,-795,0,1655672804,6278.126685659998,-1190.9978135400015,24572.76255264 2022-06-19,22:29:32.000,170,9575754,885,0,1655672805,6278.153630899993,-1190.955518759998,24572.839410959998 2022-06-19,22:29:33.000,170,9575800,-755,0,1655672806,6278.045849939997,-1190.93437137,24572.74857840001 2022-06-19,22:29:34.000,170,9575829,-795,0,1655672807,6278.059322559995,-1190.9202731100013,24572.79748824001 2022-06-19,22:29:35.000,170,9575799,-675,0,1655672808,6278.012168389992,-1190.8920765899966,24572.720629919997 2022-06-19,22:29:36.000,170,9575794,285,0,1655672809,6278.025641009997,-1190.8638800699991,24572.76255264 2022-06-19,22:29:37.000,170,9575838,-795,0,1655672810,6277.965014219997,-1190.8497818100004,24572.671720079998 2022-06-19,22:29:38.000,170,9575736,-795,0,1655672811,6277.958277909995,-1190.8004378999976,24572.685694320004 2022-06-19,22:29:39.000,170,9575761,485,0,1655672812,6277.985223149997,-1190.7722413800002,24572.874346560006 2022-06-19,22:29:40.000,170,9575771,-515,0,1655672813,6277.931332669992,-1190.7722413800002,24572.839410959998 2022-06-19,22:29:41.000,170,9575809,-795,0,1655672814,6277.924596359997,-1190.7510939900021,24572.818449599996 2022-06-19,22:29:42.000,170,9575783,-795,0,1655672815,6277.783133849996,-1190.7581431200015,24572.678707200008 2022-06-19,22:29:43.000,170,9575777,-475,0,1655672816,6277.749452299999,-1190.7651922500008,24572.727617040007 2022-06-19,22:29:44.000,170,9575831,965,0,1655672817,6277.762924919996,-1190.7369957299961,24572.685694320004 2022-06-19,22:29:45.000,170,9575827,-795,0,1655672818,6277.682089199996,-1190.7581431200015,24572.699668559995 2022-06-19,22:29:46.000,170,9575772,-795,0,1655672819,6277.695561819994,-1190.7440448599955,24572.755565520005 2022-06-19,22:29:47.000,170,9575811,-795,0,1655672820,6277.655143959993,-1190.786339639999,24572.699668559995 2022-06-19,22:29:48.000,170,9575781,205,0,1655672821,6277.527154069998,-1190.7510939900021,24572.615823120002 2022-06-19,22:29:49.000,170,9575731,-795,0,1655672822,6277.540626689995,-1190.7651922500008,24572.734604160003 2022-06-19,22:29:50.000,170,9575855,605,0,1655672823,6277.432845729993,-1190.7792905099996,24572.601848879996 2022-06-19,22:29:51.000,170,9575861,-354,0,1655672824,6277.426109419997,-1190.7722413800002,24572.59486176 2022-06-19,22:29:52.000,170,9575723,445,0,1655672825,6277.385691559997,-1190.7440448599955,24572.636784480004 2022-06-19,22:29:53.000,170,9575825,-795,0,1655672826,6277.365482629997,-1190.7510939900021,24572.6437716 2022-06-19,22:29:54.000,170,9575764,-795,0,1655672827,6277.338537389995,-1190.7369957299961,24572.650758719996 2022-06-19,22:29:55.000,170,9575777,-795,0,1655672828,6277.352010009992,-1190.7017500799993,24572.650758719996 2022-06-19,22:29:56.000,170,9575798,-795,0,1655672829,6277.331801079992,-1190.6665044299953,24572.699668559995 2022-06-19,22:29:57.000,170,9575804,485,0,1655672830,6277.244229049997,-1190.6524061699965,24572.54595192 2022-06-19,22:29:58.000,170,9575803,-35,0,1655672831,6277.163393329996,-1190.624209649999,24572.469093600004 2022-06-19,22:29:59.000,170,9575855,325,0,1655672832,6277.2038111899965,-1190.5960131300017,24572.54595192 2022-06-19,22:30:00.000,170,9575738,205,0,1655672833,6277.197074879994,-1190.5325709600002,24572.587874640005 2022-06-19,22:30:01.000,170,9575795,-515,0,1655672834,6277.224020119997,-1190.5396200899995,24572.58088752001 2022-06-19,22:30:02.000,170,9575820,-795,0,1655672835,6277.156657019994,-1190.4902761799967,24572.47608072 2022-06-19,22:30:03.000,170,9575779,-795,0,1655672836,6277.122975469996,-1190.4832270499974,24572.420183760005 2022-06-19,22:30:04.000,170,9575790,-795,0,1655672837,6277.190338569999,-1190.4479814000006,24572.58088752001 2022-06-19,22:30:05.000,170,9575783,-795,0,1655672838,6277.136448089994,-1190.4197848799959,24572.538964800005 2022-06-19,22:30:06.000,170,9575829,-715,0,1655672839,6277.082557609996,-1190.4127357499965,24572.483067839996 2022-06-19,22:30:07.000,170,9575779,645,0,1655672840,6276.968040339998,-1190.4268340099952,24572.329351200002 2022-06-19,22:30:08.000,170,9575803,-795,0,1655672841,6276.914149859993,-1190.4338831400019,24572.29441560001 2022-06-19,22:30:09.000,170,9575779,-795,0,1655672842,6276.968040339998,-1190.45503053,24572.40620952 2022-06-19,22:30:10.000,170,9575812,124,0,1655672843,6276.981512959996,-1190.4479814000006,24572.392235280007 2022-06-19,22:30:11.000,170,9575782,-795,0,1655672844,6276.941095099995,-1190.4832270499974,24572.364286799995 2022-06-19,22:30:12.000,170,9575800,-795,0,1655672845,6276.934358789993,-1190.5255218300008,24572.24550576001 2022-06-19,22:30:13.000,170,9575866,765,0,1655672846,6276.840050449995,-1190.5466692199989,24572.1896088 2022-06-19,22:30:14.000,170,9575752,-795,0,1655672847,6276.9613040299955,-1190.567816609997,24572.24550576001 2022-06-19,22:30:15.000,170,9575745,-795,0,1655672848,6276.9613040299955,-1190.6312587799985,24572.217557279997 2022-06-19,22:30:16.000,170,9575812,-555,0,1655672849,6276.994985579993,-1190.69470095,24572.175634560008 2022-06-19,22:30:17.000,170,9575802,-795,0,1655672850,6276.968040339998,-1190.7087992099987,24572.07082776 2022-06-19,22:30:18.000,170,9575775,-795,0,1655672851,6277.042139749996,-1190.786339639999,24572.1197376 2022-06-19,22:30:19.000,170,9575746,-795,0,1655672852,6277.156657019994,-1190.807487029997,24572.1896088 2022-06-19,22:30:20.000,170,9575843,-795,0,1655672853,6277.2038111899965,-1190.8568309399998,24572.147686079996 2022-06-19,22:30:21.000,170,9575818,885,0,1655672854,6277.311592149992,-1190.8638800699991,24572.1197376 2022-06-19,22:30:22.000,170,9575756,-795,0,1655672855,6277.331801079992,-1190.8779783299979,24572.049866399997 2022-06-19,22:30:23.000,170,9575809,-795,0,1655672856,6277.331801079992,-1190.913223980002,24571.882175519997 2022-06-19,22:30:24.000,170,9575766,-795,0,1655672857,6277.392427869992,-1190.9061748499953,24571.868201280005 2022-06-19,22:30:25.000,170,9575714,-354,0,1655672858,6277.540626689995,-1190.93437137,24571.993969440002 2022-06-19,22:30:26.000,170,9575789,-795,0,1655672859,6277.607989789998,-1190.9061748499953,24572.000956559998 2022-06-19,22:30:27.000,170,9575735,445,0,1655672860,6277.682089199996,-1190.8920765899966,24572.056853520007 2022-06-19,22:30:28.000,170,9575773,-795,0,1655672861,6277.648407649998,-1190.8709291999985,24571.97300808 2022-06-19,22:30:29.000,170,9575741,845,0,1655672862,6277.742715989996,-1190.8709291999985,24571.931085359996 2022-06-19,22:30:30.000,170,9575874,-795,0,1655672863,6277.796606469994,-1190.842732680001,24571.986982320006 2022-06-19,22:30:31.000,170,9575742,-795,0,1655672864,6277.776397539994,-1190.8004378999976,24571.847239920004 2022-06-19,22:30:32.000,170,9575808,485,0,1655672865,6277.850496949999,-1190.7510939900021,24571.812304319996 2022-06-19,22:30:33.000,170,9575712,-795,0,1655672866,6277.857233259994,-1190.7299465999968,24571.763394479996 2022-06-19,22:30:34.000,170,9575698,565,0,1655672867,6278.018904699995,-1190.673553560002,24571.917111120005 2022-06-19,22:30:35.000,170,9575788,-795,0,1655672868,6278.093004109993,-1190.6383079099978,24571.993969440002 2022-06-19,22:30:36.000,170,9575795,-795,0,1655672869,6278.146894589998,-1190.5819148699957,24571.97300808 2022-06-19,22:30:37.000,170,9575726,-795,0,1655672870,6278.106476729998,-1190.567816609997,24571.945059600002 2022-06-19,22:30:38.000,170,9575807,1125,0,1655672871,6278.214257689993,-1190.5184727000014,24571.95903384001 2022-06-19,22:30:39.000,170,9575809,-795,0,1655672872,6278.261411859996,-1190.5043744399954,24571.931085359996 2022-06-19,22:30:40.000,170,9575857,-795,0,1655672873,6278.328774959999,-1190.45503053,24571.952046719998 2022-06-19,22:30:41.000,170,9575757,-795,0,1655672874,6278.342247579996,-1190.45503053,24571.840252800008 2022-06-19,22:30:42.000,170,9575773,-795,0,1655672875,6278.429819609999,-1190.4127357499965,24571.889162640007 2022-06-19,22:30:43.000,170,9575771,-795,0,1655672876,6278.544336879997,-1190.384539229999,24571.993969440002 2022-06-19,22:30:44.000,170,9575805,-795,0,1655672877,6278.638645219995,-1190.3704409700003,24571.993969440002 2022-06-19,22:30:45.000,170,9575726,-795,0,1655672878,6278.672326769993,-1190.3422444499956,24571.986982320006 2022-06-19,22:30:46.000,170,9575811,-675,0,1655672879,6278.699272009995,-1190.3492935800023,24571.986982320006 2022-06-19,22:30:47.000,170,9575738,725,0,1655672880,6278.685799389998,-1190.3210970599976,24571.896149760003 2022-06-19,22:30:48.000,170,9575801,-795,0,1655672881,6278.732953559993,-1190.328146189997,24571.882175519997 2022-06-19,22:30:49.000,170,9575771,-795,0,1655672882,6278.759898799995,-1190.328146189997,24571.896149760003 2022-06-19,22:30:50.000,170,9575801,805,0,1655672883,6278.867679759998,-1190.3069987999988,24572.028905039995 2022-06-19,22:30:51.000,170,9575786,-795,0,1655672884,6278.955251789994,-1190.3140479299982,24572.049866399997 2022-06-19,22:30:52.000,170,9575794,-795,0,1655672885,6278.955251789994,-1190.2999496699995,24572.084802000005 2022-06-19,22:30:53.000,170,9575790,-155,0,1655672886,6278.935042859994,-1190.2999496699995,24571.979995199996 2022-06-19,22:30:54.000,170,9575741,765,0,1655672887,6278.948515479999,-1190.2999496699995,24572.056853520007 2022-06-19,22:30:55.000,170,9575788,-795,0,1655672888,6278.908097619998,-1190.2858514100008,24571.97300808 2022-06-19,22:30:56.000,170,9575757,-274,0,1655672889,6278.860943449996,-1190.2929005400001,24571.945059600002 2022-06-19,22:30:57.000,170,9575775,645,0,1655672890,6278.833998209993,-1190.2788022800014,24571.931085359996 2022-06-19,22:30:58.000,170,9575792,645,0,1655672891,6278.867679759998,-1190.2858514100008,24571.95903384001 2022-06-19,22:30:59.000,170,9575771,-795,0,1655672892,6278.8946249999935,-1190.2435566299973,24572.147686079996 2022-06-19,22:31:00.000,170,9575827,-795,0,1655672893,6278.833998209993,-1190.21536011,24572.084802000005 2022-06-19,22:31:01.000,170,9575746,924,0,1655672894,6278.833998209993,-1190.21536011,24572.112750480002 2022-06-19,22:31:02.000,170,9575771,965,0,1655672895,6278.753162489993,-1190.1942127200018,24571.97300808 2022-06-19,22:31:03.000,170,9575836,-795,0,1655672896,6278.746426179998,-1190.2012618500012,24572.04287928 2022-06-19,22:31:04.000,170,9575788,-595,0,1655672897,6278.706008319998,-1190.1519179399984,24572.035892160005 2022-06-19,22:31:05.000,170,9575791,-795,0,1655672898,6278.658854149995,-1190.1589670699977,24572.056853520007 2022-06-19,22:31:06.000,170,9575788,404,0,1655672899,6278.658854149995,-1190.1307705500003,24572.056853520007 2022-06-19,22:31:07.000,170,9575763,-795,0,1655672900,6278.6319089099925,-1190.123721420001,24572.1197376 2022-06-19,22:31:08.000,170,9575776,725,0,1655672901,6278.618436289995,-1190.1378196799997,24572.09178912 2022-06-19,22:31:09.000,170,9575739,-795,0,1655672902,6278.544336879997,-1190.1096231600022,24571.95903384001 2022-06-19,22:31:10.000,170,9575823,-795,0,1655672903,6278.5376005699945,-1190.123721420001,24571.95903384001 2022-06-19,22:31:11.000,170,9575731,205,0,1655672904,6278.5376005699945,-1190.1096231600022,24571.97300808 2022-06-19,22:31:12.000,170,9575780,404,0,1655672905,6278.5173916399945,-1190.0955248999962,24571.95903384001 2022-06-19,22:31:13.000,170,9575767,-235,0,1655672906,6278.456764849994,-1190.1096231600022,24571.840252800008 2022-06-19,22:31:14.000,170,9575747,-515,0,1655672907,6278.328774959999,-1190.1096231600022,24571.798330080004 2022-06-19,22:31:15.000,170,9575751,-795,0,1655672908,6278.429819609999,-1190.123721420001,24571.90313688 2022-06-19,22:31:16.000,170,9575776,445,0,1655672909,6278.5173916399945,-1190.1096231600022,24572.028905039995 2022-06-19,22:31:17.000,170,9575746,-795,0,1655672910,6278.456764849994,-1190.1519179399984,24571.847239920004 2022-06-19,22:31:18.000,170,9575815,365,0,1655672911,6278.483710089997,-1190.1378196799997,24571.91012400001 2022-06-19,22:31:19.000,170,9575767,-195,0,1655672912,6278.476973779994,-1190.1378196799997,24571.833265679998 2022-06-19,22:31:20.000,170,9575761,-715,0,1655672913,6278.463501159997,-1190.1519179399984,24571.861214159995 2022-06-19,22:31:21.000,170,9575830,124,0,1655672914,6278.402874369996,-1190.166016199997,24571.70749752 2022-06-19,22:31:22.000,170,9575718,845,0,1655672915,6278.409610679999,-1190.1589670699977,24571.735446 2022-06-19,22:31:23.000,170,9575747,645,0,1655672916,6278.463501159997,-1190.1801144599958,24571.8751884 2022-06-19,22:31:24.000,170,9575717,525,0,1655672917,6278.483710089997,-1190.2012618500012,24571.861214159995 2022-06-19,22:31:25.000,170,9575755,445,0,1655672918,6278.429819609999,-1190.2012618500012,24571.82627856 2022-06-19,22:31:26.000,170,9575796,-795,0,1655672919,6278.396138059994,-1190.271753150002,24571.763394479996 2022-06-19,22:31:27.000,170,9575722,-795,0,1655672920,6278.3085660299985,-1190.2506057599967,24571.65858768 2022-06-19,22:31:28.000,170,9575782,-795,0,1655672921,6278.335511269994,-1190.2788022800014,24571.63762632 2022-06-19,22:31:29.000,170,9575739,-795,0,1655672922,6278.375929129994,-1190.2858514100008,24571.749420240005 2022-06-19,22:31:30.000,170,9575723,-795,0,1655672923,6278.335511269994,-1190.2788022800014,24571.728458880003 2022-06-19,22:31:31.000,170,9575742,-795,0,1655672924,6278.348983889999,-1190.2858514100008,24571.714484639997 2022-06-19,22:31:32.000,170,9575780,-795,0,1655672925,6278.355720199994,-1190.2929005400001,24571.644613439996 2022-06-19,22:31:33.000,170,9575749,605,0,1655672926,6278.396138059994,-1190.2858514100008,24571.700510400005 2022-06-19,22:31:34.000,170,9575769,-795,0,1655672927,6278.396138059994,-1190.2999496699995,24571.651600560006 2022-06-19,22:31:35.000,170,9575735,-795,0,1655672928,6278.382665439996,-1190.3210970599976,24571.58871648 2022-06-19,22:31:36.000,170,9575753,-795,0,1655672929,6278.429819609999,-1190.328146189997,24571.56775512 2022-06-19,22:31:37.000,170,9575771,-795,0,1655672930,6278.416346989994,-1190.3492935800023,24571.40705136001 2022-06-19,22:31:38.000,170,9575746,-795,0,1655672931,6278.476973779994,-1190.3069987999988,24571.476922559996 2022-06-19,22:31:39.000,170,9575804,-795,0,1655672932,6278.591491049992,-1190.3210970599976,24571.553780880007 2022-06-19,22:31:40.000,170,9575692,-354,0,1655672933,6278.658854149995,-1190.2929005400001,24571.532819520005 2022-06-19,22:31:41.000,170,9575763,-795,0,1655672934,6278.732953559993,-1190.2999496699995,24571.497883919998 2022-06-19,22:31:42.000,170,9575775,845,0,1655672935,6278.719480939995,-1190.2788022800014,24571.40006424 2022-06-19,22:31:43.000,170,9575857,-795,0,1655672936,6278.800316659996,-1190.257654889996,24571.379102879997 2022-06-19,22:31:44.000,170,9575717,605,0,1655672937,6278.867679759998,-1190.236507499998,24571.448974079998 2022-06-19,22:31:45.000,170,9575800,-795,0,1655672938,6278.961988099996,-1190.2224092399993,24571.46993544 2022-06-19,22:31:46.000,170,9575769,-795,0,1655672939,6279.069769059999,-1190.1801144599958,24571.462948320004 2022-06-19,22:31:47.000,170,9575730,924,0,1655672940,6279.076505369994,-1190.1519179399984,24571.448974079998 2022-06-19,22:31:48.000,170,9575753,-795,0,1655672941,6279.076505369994,-1190.123721420001,24571.295257440004 2022-06-19,22:31:49.000,170,9575790,-795,0,1655672942,6279.352694079993,-1190.1025740299956,24571.448974079998 2022-06-19,22:31:50.000,170,9575778,525,0,1655672943,6279.366166699998,-1190.0461809900007,24571.476922559996 2022-06-19,22:31:51.000,170,9575837,-155,0,1655672944,6279.366166699998,-1190.032082730002,24571.40006424 2022-06-19,22:31:52.000,170,9575710,445,0,1655672945,6279.372903009993,-1189.996837079998,24571.344167280004 2022-06-19,22:31:53.000,170,9575727,-795,0,1655672946,6279.447002419998,-1189.9756896899999,24571.30224456 2022-06-19,22:31:54.000,170,9575725,-795,0,1655672947,6279.581728619996,-1189.9474931699951,24571.476922559996 2022-06-19,22:31:55.000,170,9575814,-795,0,1655672948,6279.649091719999,-1189.926345779997,24571.497883919998 2022-06-19,22:31:56.000,170,9575740,245,0,1655672949,6279.702982199997,-1189.884051000001,24571.504871040008 2022-06-19,22:31:57.000,170,9575777,-795,0,1655672950,6279.669300649999,-1189.884051000001,24571.379102879997 2022-06-19,22:31:58.000,170,9575765,845,0,1655672951,6279.696245889994,-1189.8770018700015,24571.434999840007 2022-06-19,22:31:59.000,170,9575758,-795,0,1655672952,6279.689509579999,-1189.8558544799962,24571.40705136001 2022-06-19,22:32:00.000,170,9575776,-515,0,1655672953,6279.682773269997,-1189.8770018700015,24571.4210256 2022-06-19,22:32:01.000,170,9575767,-155,0,1655672954,6279.615410169994,-1189.884051000001,24571.330193039998 2022-06-19,22:32:02.000,170,9575741,-795,0,1655672955,6279.662564339997,-1189.8770018700015,24571.379102879997 2022-06-19,22:32:03.000,170,9575803,-795,0,1655672956,6279.723191129997,-1189.8770018700015,24571.51884528 2022-06-19,22:32:04.000,170,9575744,525,0,1655672957,6279.682773269997,-1189.8770018700015,24571.546793759997 2022-06-19,22:32:05.000,170,9575735,-795,0,1655672958,6279.655828029994,-1189.884051000001,24571.51884528 2022-06-19,22:32:06.000,170,9575808,1125,0,1655672959,6279.635619099994,-1189.9192966499977,24571.462948320004 2022-06-19,22:32:07.000,170,9575779,-795,0,1655672960,6279.521101829996,-1189.905198389999,24571.40705136001 2022-06-19,22:32:08.000,170,9575779,1125,0,1655672961,6279.534574449994,-1189.8981492599996,24571.393077120003 2022-06-19,22:32:09.000,170,9575756,-795,0,1655672962,6279.554783379994,-1189.9474931699951,24571.4908968 2022-06-19,22:32:10.000,170,9575787,365,0,1655672963,6279.595201239994,-1189.9686405600005,24571.53980664 2022-06-19,22:32:11.000,170,9575773,-795,0,1655672964,6279.568255999999,-1189.9827388199992,24571.497883919998 2022-06-19,22:32:12.000,170,9575707,-795,0,1655672965,6279.534574449994,-1189.9545423000018,24571.462948320004 2022-06-19,22:32:13.000,170,9575728,-795,0,1655672966,6279.608673859999,-1189.9897879499986,24571.609677840002 2022-06-19,22:32:14.000,170,9575799,-795,0,1655672967,6279.561519689996,-1190.0250335999954,24571.602690720007 2022-06-19,22:32:15.000,170,9575731,-795,0,1655672968,6279.420057179996,-1189.996837079998,24571.448974079998 2022-06-19,22:32:16.000,170,9575745,-795,0,1655672969,6279.473947659993,-1190.0391318600014,24571.4210256 2022-06-19,22:32:17.000,170,9575705,-195,0,1655672970,6279.413320869993,-1190.05323012,24571.32320592 2022-06-19,22:32:18.000,170,9575766,-315,0,1655672971,6279.500892899996,-1190.0955248999962,24571.483909680006 2022-06-19,22:32:19.000,170,9575766,-795,0,1655672972,6279.548047069999,-1190.123721420001,24571.609677840002 2022-06-19,22:32:20.000,170,9575735,-114,0,1655672973,6279.541310759996,-1190.1166722900016,24571.553780880007 2022-06-19,22:32:21.000,170,9575778,124,0,1655672974,6279.5278381399985,-1190.1589670699977,24571.58871648 2022-06-19,22:32:22.000,170,9575822,-795,0,1655672975,6279.467211349998,-1190.1942127200018,24571.462948320004 2022-06-19,22:32:23.000,170,9575783,965,0,1655672976,6279.453738729993,-1190.2083109800005,24571.483909680006 2022-06-19,22:32:24.000,170,9575708,-795,0,1655672977,6279.393111939993,-1190.2224092399993,24571.441986960002 2022-06-19,22:32:25.000,170,9575754,485,0,1655672978,6279.420057179996,-1190.257654889996,24571.497883919998 2022-06-19,22:32:26.000,170,9575748,325,0,1655672979,6279.453738729993,-1190.2506057599967,24571.595703599996 2022-06-19,22:32:27.000,170,9575714,-795,0,1655672980,6279.440266109996,-1190.271753150002,24571.53980664 2022-06-19,22:32:28.000,170,9575719,-795,0,1655672981,6279.399848249996,-1190.271753150002,24571.546793759997 2022-06-19,22:32:29.000,170,9575794,-795,0,1655672982,6279.393111939993,-1190.2788022800014,24571.497883919998 2022-06-19,22:32:30.000,170,9575833,805,0,1655672983,6279.440266109996,-1190.271753150002,24571.532819520005 2022-06-19,22:32:31.000,170,9575762,-35,0,1655672984,6279.406584559998,-1190.2506057599967,24571.56775512 2022-06-19,22:32:32.000,170,9575708,805,0,1655672985,6279.440266109996,-1190.2294583699986,24571.497883919998 2022-06-19,22:32:33.000,170,9575769,-795,0,1655672986,6279.420057179996,-1190.1942127200018,24571.3511544 2022-06-19,22:32:34.000,170,9575785,1365,0,1655672987,6279.453738729993,-1190.1942127200018,24571.441986960002 2022-06-19,22:32:35.000,170,9575726,-795,0,1655672988,6279.568255999999,-1190.144868809999,24571.56775512 2022-06-19,22:32:36.000,170,9575778,445,0,1655672989,6279.622146479996,-1190.1096231600022,24571.53980664 2022-06-19,22:32:37.000,170,9575766,-795,0,1655672990,6279.608673859999,-1190.0743775099982,24571.441986960002 2022-06-19,22:32:38.000,170,9575804,-795,0,1655672991,6279.669300649999,-1190.05323012,24571.476922559996 2022-06-19,22:32:39.000,170,9575713,445,0,1655672992,6279.702982199997,-1190.0461809900007,24571.462948320004 2022-06-19,22:32:40.000,170,9575735,605,0,1655672993,6279.750136369992,-1189.9897879499986,24571.46993544 2022-06-19,22:32:41.000,170,9575727,1325,0,1655672994,6279.750136369992,-1189.9827388199992,24571.330193039998 2022-06-19,22:32:42.000,170,9575686,765,0,1655672995,6279.830972089992,-1189.9404440399958,24571.379102879997 2022-06-19,22:32:43.000,170,9575711,-635,0,1655672996,6279.938753049995,-1189.9192966499977,24571.532819520005 2022-06-19,22:32:44.000,170,9575779,485,0,1655672997,6279.9993798399955,-1189.9192966499977,24571.525832399995 2022-06-19,22:32:45.000,170,9575809,-795,0,1655672998,6280.073479249993,-1189.9192966499977,24571.476922559996 2022-06-19,22:32:46.000,170,9575762,-114,0,1655672999,6280.073479249993,-1189.905198389999,24571.434999840007 2022-06-19,22:32:47.000,170,9575751,445,0,1655673000,6279.985907219998,-1189.905198389999,24571.28827032001 2022-06-19,22:32:48.000,170,9575789,-795,0,1655673001,6280.019588769996,-1189.8911001300003,24571.344167280004 2022-06-19,22:32:49.000,170,9575733,-795,0,1655673002,6280.060006629996,-1189.8911001300003,24571.462948320004 2022-06-19,22:32:50.000,170,9575748,605,0,1655673003,6280.154314969994,-1189.9333949099964,24571.448974079998 2022-06-19,22:32:51.000,170,9575752,-795,0,1655673004,6280.107160799998,-1189.926345779997,24571.448974079998 2022-06-19,22:32:52.000,170,9575735,-795,0,1655673005,6280.0936881799935,-1189.9474931699951,24571.386090000007 2022-06-19,22:32:53.000,170,9575803,404,0,1655673006,6280.140842349996,-1189.9545423000018,24571.476922559996 2022-06-19,22:32:54.000,170,9575773,205,0,1655673007,6280.134106039994,-1190.0038862099973,24571.434999840007 2022-06-19,22:32:55.000,170,9575756,-795,0,1655673008,6280.140842349996,-1190.0038862099973,24571.40705136001 2022-06-19,22:32:56.000,170,9575782,685,0,1655673009,6280.1273697299985,-1190.032082730002,24571.379102879997 2022-06-19,22:32:57.000,170,9575811,-795,0,1655673010,6280.080215559996,-1190.0391318600014,24571.267308960007 2022-06-19,22:32:58.000,170,9575760,-795,0,1655673011,6280.1273697299985,-1190.1096231600022,24571.337180160008 2022-06-19,22:32:59.000,170,9575702,404,0,1655673012,6280.201469139996,-1190.1025740299956,24571.462948320004 2022-06-19,22:33:00.000,170,9575744,-795,0,1655673013,6280.201469139996,-1190.123721420001,24571.434999840007 2022-06-19,22:33:01.000,170,9575814,-795,0,1655673014,6280.228414379999,-1190.1519179399984,24571.462948320004 2022-06-19,22:33:02.000,170,9575835,-795,0,1655673015,6280.1475786599985,-1190.1942127200018,24571.295257440004 2022-06-19,22:33:03.000,170,9575744,-795,0,1655673016,6280.161051279996,-1190.1871635899952,24571.309231679996 2022-06-19,22:33:04.000,170,9575751,765,0,1655673017,6280.194732829994,-1190.1942127200018,24571.379102879997 2022-06-19,22:33:05.000,170,9575782,-795,0,1655673018,6280.194732829994,-1190.1801144599958,24571.40705136001 2022-06-19,22:33:06.000,170,9575765,-795,0,1655673019,6280.201469139996,-1190.1942127200018,24571.46993544 2022-06-19,22:33:07.000,170,9575742,-795,0,1655673020,6280.181260209996,-1190.166016199997,24571.393077120003 2022-06-19,22:33:08.000,170,9575724,-795,0,1655673021,6280.167787589999,-1190.144868809999,24571.379102879997 2022-06-19,22:33:09.000,170,9575709,-795,0,1655673022,6280.187996519999,-1190.144868809999,24571.441986960002 2022-06-19,22:33:10.000,170,9575763,-795,0,1655673023,6280.161051279996,-1190.1025740299956,24571.393077120003 2022-06-19,22:33:11.000,170,9575783,-795,0,1655673024,6280.0936881799935,-1190.0814266399975,24571.37211576 2022-06-19,22:33:12.000,170,9575790,-795,0,1655673025,6280.012852459993,-1190.0743775099982,24571.28827032001 2022-06-19,22:33:13.000,170,9575747,-795,0,1655673026,6280.006116149998,-1190.05323012,24571.274296080002 2022-06-19,22:33:14.000,170,9575747,5,0,1655673027,6280.107160799998,-1190.0391318600014,24571.379102879997 2022-06-19,22:33:15.000,170,9575725,605,0,1655673028,6280.066742939998,-1190.0109353399966,24571.46993544 2022-06-19,22:33:16.000,170,9575758,-795,0,1655673029,6280.033061389993,-1189.996837079998,24571.3511544 2022-06-19,22:33:17.000,170,9575657,445,0,1655673030,6279.938753049995,-1189.9897879499986,24571.246347600005 2022-06-19,22:33:18.000,170,9575726,845,0,1655673031,6280.113897109994,-1189.9827388199992,24571.40006424 2022-06-19,22:33:19.000,170,9575726,-795,0,1655673032,6280.066742939998,-1189.9897879499986,24571.3511544 2022-06-19,22:33:20.000,170,9575733,365,0,1655673033,6280.1273697299985,-1189.9756896899999,24571.37211576 2022-06-19,22:33:21.000,170,9575755,-795,0,1655673034,6280.140842349996,-1190.0109353399966,24571.274296080002 2022-06-19,22:33:22.000,170,9575777,-795,0,1655673035,6280.134106039994,-1189.9897879499986,24571.274296080002 2022-06-19,22:33:23.000,170,9575755,-395,0,1655673036,6280.275568549994,-1190.017984469996,24571.434999840007 2022-06-19,22:33:24.000,170,9575787,-354,0,1655673037,6280.302513789997,-1190.0250335999954,24571.4210256 2022-06-19,22:33:25.000,170,9575759,-354,0,1655673038,6280.342931649997,-1190.0461809900007,24571.428012719996 2022-06-19,22:33:26.000,170,9575781,-795,0,1655673039,6280.3564042699945,-1190.0955248999962,24571.358141519995 2022-06-19,22:33:27.000,170,9575733,-795,0,1655673040,6280.282304859997,-1190.1025740299956,24571.225386240003 2022-06-19,22:33:28.000,170,9575811,-795,0,1655673041,6280.342931649997,-1190.1307705500003,24571.225386240003 2022-06-19,22:33:29.000,170,9575758,-795,0,1655673042,6280.423767369997,-1190.1307705500003,24571.3511544 2022-06-19,22:33:30.000,170,9575731,-795,0,1655673043,6280.4843941599975,-1190.1519179399984,24571.337180160008 2022-06-19,22:33:31.000,170,9575820,365,0,1655673044,6280.491130469993,-1190.1871635899952,24571.337180160008 2022-06-19,22:33:32.000,170,9575806,-795,0,1655673045,6280.531548329993,-1190.1942127200018,24571.3511544 2022-06-19,22:33:33.000,170,9575750,-795,0,1655673046,6280.551757259993,-1190.2294583699986,24571.281283199998 2022-06-19,22:33:34.000,170,9575770,-795,0,1655673047,6280.551757259993,-1190.2083109800005,24571.337180160008 2022-06-19,22:33:35.000,170,9575765,-795,0,1655673048,6280.551757259993,-1190.21536011,24571.267308960007 2022-06-19,22:33:36.000,170,9575755,-795,0,1655673049,6280.545020949998,-1190.2506057599967,24571.30224456 2022-06-19,22:33:37.000,170,9575734,1405,0,1655673050,6280.443976299997,-1190.2435566299973,24571.190450639995 2022-06-19,22:33:38.000,170,9575760,-475,0,1655673051,6280.545020949998,-1190.257654889996,24571.337180160008 2022-06-19,22:33:39.000,170,9575770,-795,0,1655673052,6280.518075709995,-1190.2506057599967,24571.281283199998 2022-06-19,22:33:40.000,170,9575778,-795,0,1655673053,6280.477657849995,-1190.2506057599967,24571.274296080002 2022-06-19,22:33:41.000,170,9575745,-795,0,1655673054,6280.551757259993,-1190.236507499998,24571.365128640005 2022-06-19,22:33:42.000,170,9575753,-274,0,1655673055,6280.518075709995,-1190.2294583699986,24571.316218800006 2022-06-19,22:33:43.000,170,9575716,645,0,1655673056,6280.363140579997,-1190.2224092399993,24571.20442488 2022-06-19,22:33:44.000,170,9575757,-795,0,1655673057,6280.342931649997,-1190.2224092399993,24571.23237336 2022-06-19,22:33:45.000,170,9575735,285,0,1655673058,6280.369876889992,-1190.1942127200018,24571.309231679996 2022-06-19,22:33:46.000,170,9575747,365,0,1655673059,6280.376613199995,-1190.1942127200018,24571.32320592 2022-06-19,22:33:47.000,170,9575757,-795,0,1655673060,6280.289041169999,-1190.2083109800005,24571.316218800006 2022-06-19,22:33:48.000,170,9575728,-795,0,1655673061,6280.282304859997,-1190.1801144599958,24571.20442488 2022-06-19,22:33:49.000,170,9575743,645,0,1655673062,6280.302513789997,-1190.1589670699977,24571.316218800006 2022-06-19,22:33:50.000,170,9575791,-315,0,1655673063,6280.248623309999,-1190.1730653299965,24571.309231679996 2022-06-19,22:33:51.000,170,9575773,605,0,1655673064,6280.161051279996,-1190.1942127200018,24571.260321839996 2022-06-19,22:33:52.000,170,9575772,205,0,1655673065,6280.073479249993,-1190.1942127200018,24571.113592319998 2022-06-19,22:33:53.000,170,9575789,-595,0,1655673066,6280.053270319993,-1190.2083109800005,24571.12057944001 2022-06-19,22:33:54.000,170,9575736,605,0,1655673067,6280.140842349996,-1190.1730653299965,24571.267308960007 2022-06-19,22:33:55.000,170,9575745,-795,0,1655673068,6280.140842349996,-1190.1942127200018,24571.25333472 2022-06-19,22:33:56.000,170,9575750,-795,0,1655673069,6280.107160799998,-1190.236507499998,24571.267308960007 2022-06-19,22:33:57.000,170,9575751,645,0,1655673070,6280.012852459993,-1190.21536011,24571.15551504 2022-06-19,22:33:58.000,170,9575756,-795,0,1655673071,6280.073479249993,-1190.2224092399993,24571.190450639995 2022-06-19,22:33:59.000,170,9575768,-795,0,1655673072,6280.060006629996,-1190.257654889996,24571.162502159998 2022-06-19,22:34:00.000,170,9575795,765,0,1655673073,6280.073479249993,-1190.257654889996,24571.13455368 2022-06-19,22:34:01.000,170,9575701,1005,0,1655673074,6280.033061389993,-1190.2506057599967,24571.043721119997 2022-06-19,22:34:02.000,170,9575792,485,0,1655673075,6280.140842349996,-1190.236507499998,24571.050708240007 2022-06-19,22:34:03.000,170,9575774,645,0,1655673076,6280.221678069996,-1190.2647040199954,24571.162502159998 2022-06-19,22:34:04.000,170,9575743,-795,0,1655673077,6280.309250099999,-1190.2788022800014,24571.148527920006 2022-06-19,22:34:05.000,170,9575720,-795,0,1655673078,6280.363140579997,-1190.271753150002,24571.106605200002 2022-06-19,22:34:06.000,170,9575769,445,0,1655673079,6280.390085819992,-1190.271753150002,24571.092630959996 2022-06-19,22:34:07.000,170,9575761,885,0,1655673080,6280.383349509997,-1190.2999496699995,24570.931927200007 2022-06-19,22:34:08.000,170,9575787,-795,0,1655673081,6280.464185229997,-1190.2999496699995,24570.959875680004 2022-06-19,22:34:09.000,170,9575767,-795,0,1655673082,6280.612384049993,-1190.2858514100008,24571.001798400008 2022-06-19,22:34:10.000,170,9575769,845,0,1655673083,6280.673010839993,-1190.2858514100008,24571.078656720005 2022-06-19,22:34:11.000,170,9575762,-795,0,1655673084,6280.760582869996,-1190.2858514100008,24570.98782416 2022-06-19,22:34:12.000,170,9575762,525,0,1655673085,6280.827945969999,-1190.2788022800014,24570.959875680004 2022-06-19,22:34:13.000,170,9575785,-155,0,1655673086,6280.942463239997,-1190.2788022800014,24571.06468248 2022-06-19,22:34:14.000,170,9575827,-795,0,1655673087,6280.976144789995,-1190.2929005400001,24571.057695360003 2022-06-19,22:34:15.000,170,9575756,325,0,1655673088,6281.009826339992,-1190.2788022800014,24570.973849919996 2022-06-19,22:34:16.000,170,9575792,-795,0,1655673089,6281.097398369995,-1190.2647040199954,24571.06468248 2022-06-19,22:34:17.000,170,9575773,-795,0,1655673090,6281.036771579995,-1190.2647040199954,24570.890004480003 2022-06-19,22:34:18.000,170,9575785,-795,0,1655673091,6281.083925749997,-1190.236507499998,24570.890004480003 2022-06-19,22:34:19.000,170,9575741,525,0,1655673092,6281.279278739996,-1190.21536011,24571.06468248 2022-06-19,22:34:20.000,170,9575799,805,0,1655673093,6281.3466418399985,-1190.2506057599967,24571.06468248 2022-06-19,22:34:21.000,170,9575775,325,0,1655673094,6281.353378149994,-1190.236507499998,24571.106605200002 2022-06-19,22:34:22.000,170,9575735,-795,0,1655673095,6281.292751359993,-1190.2435566299973,24570.959875680004 2022-06-19,22:34:23.000,170,9575724,-795,0,1655673096,6281.279278739996,-1190.2294583699986,24571.06468248 2022-06-19,22:34:24.000,170,9575808,1285,0,1655673097,6281.299487669996,-1190.236507499998,24571.07166960001 2022-06-19,22:34:25.000,170,9575755,605,0,1655673098,6281.333169219994,-1190.2083109800005,24571.036734 2022-06-19,22:34:26.000,170,9575734,-795,0,1655673099,6281.380323389996,-1190.2294583699986,24571.08564384 2022-06-19,22:34:27.000,170,9575767,285,0,1655673100,6281.360114459996,-1190.2294583699986,24571.092630959996 2022-06-19,22:34:28.000,170,9575779,885,0,1655673101,6281.265806119998,-1190.2294583699986,24571.043721119997 2022-06-19,22:34:29.000,170,9575700,-795,0,1655673102,6281.306223979998,-1190.2435566299973,24571.127566560004 2022-06-19,22:34:30.000,170,9575789,325,0,1655673103,6281.265806119998,-1190.236507499998,24571.06468248 2022-06-19,22:34:31.000,170,9575703,-755,0,1655673104,6281.245597189998,-1190.271753150002,24571.08564384 2022-06-19,22:34:32.000,170,9575778,-795,0,1655673105,6281.124343609998,-1190.2647040199954,24570.862056000005 2022-06-19,22:34:33.000,170,9575704,-795,0,1655673106,6281.178234089995,-1190.271753150002,24570.95288856001 2022-06-19,22:34:34.000,170,9575743,-195,0,1655673107,6281.232124569993,-1190.2506057599967,24571.141540799996 2022-06-19,22:34:35.000,170,9575724,245,0,1655673108,6281.218651949996,-1190.271753150002,24571.127566560004 2022-06-19,22:34:36.000,170,9575764,685,0,1655673109,6281.238860879996,-1190.257654889996,24571.141540799996 2022-06-19,22:34:37.000,170,9575725,445,0,1655673110,6281.178234089995,-1190.257654889996,24571.001798400008 2022-06-19,22:34:38.000,170,9575760,-795,0,1655673111,6281.1984430199955,-1190.271753150002,24571.078656720005 2022-06-19,22:34:39.000,170,9575726,-795,0,1655673112,6281.158025159995,-1190.271753150002,24571.036734 2022-06-19,22:34:40.000,170,9575746,-795,0,1655673113,6281.124343609998,-1190.236507499998,24571.06468248 2022-06-19,22:34:41.000,170,9575725,-795,0,1655673114,6281.056980509995,-1190.2506057599967,24570.9668628 2022-06-19,22:34:42.000,170,9575774,565,0,1655673115,6281.050244199992,-1190.2083109800005,24571.008785520004 2022-06-19,22:34:43.000,170,9575770,285,0,1655673116,6281.023298959997,-1190.2012618500012,24570.931927200007 2022-06-19,22:34:44.000,170,9575795,-795,0,1655673117,6281.056980509995,-1190.1730653299965,24571.18346352 2022-06-19,22:34:45.000,170,9575730,605,0,1655673118,6281.050244199992,-1190.144868809999,24571.113592319998 2022-06-19,22:34:46.000,170,9575794,1005,0,1655673119,6280.982881099997,-1190.1378196799997,24571.092630959996 2022-06-19,22:34:47.000,170,9575747,-795,0,1655673120,6280.854891209994,-1190.1096231600022,24570.924940079996 2022-06-19,22:34:48.000,170,9575744,1525,0,1655673121,6280.814473349994,-1190.0814266399975,24570.994811279998 2022-06-19,22:34:49.000,170,9575737,-795,0,1655673122,6280.834682279994,-1190.0391318600014,24571.036734 2022-06-19,22:34:50.000,170,9575698,-795,0,1655673123,6280.814473349994,-1190.0250335999954,24571.092630959996 2022-06-19,22:34:51.000,170,9575750,965,0,1655673124,6280.760582869996,-1189.9827388199992,24571.057695360003 2022-06-19,22:34:52.000,170,9575745,-795,0,1655673125,6280.679747149996,-1189.9827388199992,24571.022759759995 2022-06-19,22:34:53.000,170,9575734,-795,0,1655673126,6280.659538219996,-1189.9192966499977,24571.127566560004 2022-06-19,22:34:54.000,170,9575802,404,0,1655673127,6280.5989114299955,-1189.926345779997,24571.036734 2022-06-19,22:34:55.000,170,9575809,205,0,1655673128,6280.538284639995,-1189.905198389999,24570.994811279998 2022-06-19,22:34:56.000,170,9575772,-795,0,1655673129,6280.4843941599975,-1189.9122475199983,24570.98782416 2022-06-19,22:34:57.000,170,9575748,-795,0,1655673130,6280.410294749992,-1189.8911001300003,24570.90397872001 2022-06-19,22:34:58.000,170,9575785,-635,0,1655673131,6280.403558439997,-1189.905198389999,24570.945901439998 2022-06-19,22:34:59.000,170,9575803,404,0,1655673132,6280.477657849995,-1189.8770018700015,24571.092630959996 2022-06-19,22:35:00.000,170,9575739,-795,0,1655673133,6280.396822129995,-1189.884051000001,24571.078656720005 2022-06-19,22:35:01.000,170,9575752,404,0,1655673134,6280.363140579997,-1189.884051000001,24571.01577264 2022-06-19,22:35:02.000,170,9575765,-795,0,1655673135,6280.322722719997,-1189.884051000001,24570.98782416 2022-06-19,22:35:03.000,170,9575781,-114,0,1655673136,6280.194732829994,-1189.9545423000018,24570.855068879995 2022-06-19,22:35:04.000,170,9575758,-795,0,1655673137,6280.154314969994,-1189.9474931699951,24570.841094640004 2022-06-19,22:35:05.000,170,9575709,-595,0,1655673138,6280.113897109994,-1190.0109353399966,24570.834107520008 2022-06-19,22:35:06.000,170,9575762,685,0,1655673139,6280.167787589999,-1190.0602792499994,24571.001798400008 2022-06-19,22:35:07.000,170,9575810,-795,0,1655673140,6280.107160799998,-1190.0955248999962,24570.924940079996 2022-06-19,22:35:08.000,170,9575718,-434,0,1655673141,6280.066742939998,-1190.1378196799997,24570.862056000005 2022-06-19,22:35:09.000,170,9575701,-795,0,1655673142,6280.073479249993,-1190.2012618500012,24570.945901439998 2022-06-19,22:35:10.000,170,9575783,845,0,1655673143,6280.039797699996,-1190.2788022800014,24570.862056000005 2022-06-19,22:35:11.000,170,9575728,-795,0,1655673144,6280.006116149998,-1190.3351953199963,24570.82013328 2022-06-19,22:35:12.000,170,9575697,-795,0,1655673145,6279.932016739993,-1190.3563427100016,24570.70135224 2022-06-19,22:35:13.000,170,9575789,445,0,1655673146,6279.898335189995,-1190.4268340099952,24570.708339359997 2022-06-19,22:35:14.000,170,9575795,-795,0,1655673147,6280.026325079998,-1190.4409322700012,24570.806159039996 2022-06-19,22:35:15.000,170,9575764,-795,0,1655673148,6280.026325079998,-1190.4479814000006,24570.771223440002 2022-06-19,22:35:16.000,170,9575715,-795,0,1655673149,6280.066742939998,-1190.4691287899986,24570.79917192 2022-06-19,22:35:17.000,170,9575728,725,0,1655673150,6280.053270319993,-1190.5043744399954,24570.673403760004 2022-06-19,22:35:18.000,170,9575756,-795,0,1655673151,6280.033061389993,-1190.5396200899995,24570.715326480007 2022-06-19,22:35:19.000,170,9575766,5,0,1655673152,6279.972434599993,-1190.5325709600002,24570.53366136 2022-06-19,22:35:20.000,170,9575749,485,0,1655673153,6280.100424489996,-1190.5466692199989,24570.68039088 2022-06-19,22:35:21.000,170,9575779,-155,0,1655673154,6280.060006629996,-1190.5466692199989,24570.554622720003 2022-06-19,22:35:22.000,170,9575740,-795,0,1655673155,6280.086951869998,-1190.5466692199989,24570.5825712 2022-06-19,22:35:23.000,170,9575708,485,0,1655673156,6280.208205449999,-1190.5537183499982,24570.659429519998 2022-06-19,22:35:24.000,170,9575714,-35,0,1655673157,6280.235150689994,-1190.5607674799976,24570.645455280006 2022-06-19,22:35:25.000,170,9575800,-795,0,1655673158,6280.255359619994,-1190.5748657399963,24570.638468159996 2022-06-19,22:35:26.000,170,9575768,-795,0,1655673159,6280.208205449999,-1190.5537183499982,24570.575584080005 2022-06-19,22:35:27.000,170,9575745,-795,0,1655673160,6280.134106039994,-1190.567816609997,24570.498725760008 2022-06-19,22:35:28.000,170,9575817,965,0,1655673161,6280.167787589999,-1190.5748657399963,24570.456803040004 2022-06-19,22:35:29.000,170,9575730,-795,0,1655673162,6280.248623309999,-1190.5466692199989,24570.53366136 2022-06-19,22:35:30.000,170,9575684,-795,0,1655673163,6280.268832239999,-1190.5960131300017,24570.554622720003 2022-06-19,22:35:31.000,170,9575716,-795,0,1655673164,6280.295777479994,-1190.5819148699957,24570.48475152 2022-06-19,22:35:32.000,170,9575738,-795,0,1655673165,6280.289041169999,-1190.6101113900004,24570.477764400006 2022-06-19,22:35:33.000,170,9575756,-795,0,1655673166,6280.403558439997,-1190.5960131300017,24570.547635600007 2022-06-19,22:35:34.000,170,9575773,-795,0,1655673167,6280.396822129995,-1190.5819148699957,24570.505712880004 2022-06-19,22:35:35.000,170,9575718,765,0,1655673168,6280.410294749992,-1190.603062260001,24570.386931840003 2022-06-19,22:35:36.000,170,9575772,285,0,1655673169,6280.430503679992,-1190.603062260001,24570.407893200005 2022-06-19,22:35:37.000,170,9575734,1405,0,1655673170,6280.410294749992,-1190.6101113900004,24570.28212504001 2022-06-19,22:35:38.000,170,9575769,605,0,1655673171,6280.457448919995,-1190.603062260001,24570.36597048 2022-06-19,22:35:39.000,170,9575734,-795,0,1655673172,6280.4843941599975,-1190.6101113900004,24570.407893200005 2022-06-19,22:35:40.000,170,9575710,-795,0,1655673173,6280.565229879998,-1190.567816609997,24570.470777279996 2022-06-19,22:35:41.000,170,9575773,-795,0,1655673174,6280.578702499995,-1190.5325709600002,24570.421867439996 2022-06-19,22:35:42.000,170,9575748,404,0,1655673175,6280.491130469993,-1190.5537183499982,24570.477764400006 2022-06-19,22:35:43.000,170,9575793,-795,0,1655673176,6280.423767369997,-1190.497325309996,24570.310073520006 2022-06-19,22:35:44.000,170,9575819,765,0,1655673177,6280.423767369997,-1190.4832270499974,24570.31706064 2022-06-19,22:35:45.000,170,9575733,-795,0,1655673178,6280.470921539993,-1190.4127357499965,24570.351996239995 2022-06-19,22:35:46.000,170,9575706,-795,0,1655673179,6280.477657849995,-1190.4056866199971,24570.456803040004 2022-06-19,22:35:47.000,170,9575727,765,0,1655673180,6280.437239989995,-1190.3422444499956,24570.40090608001 2022-06-19,22:35:48.000,170,9575787,645,0,1655673181,6280.437239989995,-1190.3069987999988,24570.34500912 2022-06-19,22:35:49.000,170,9575680,-795,0,1655673182,6280.531548329993,-1190.257654889996,24570.421867439996 2022-06-19,22:35:50.000,170,9575820,-795,0,1655673183,6280.477657849995,-1190.2012618500012,24570.386931840003 2022-06-19,22:35:51.000,170,9575713,365,0,1655673184,6280.464185229997,-1190.1730653299965,24570.358983360005 2022-06-19,22:35:52.000,170,9575722,165,0,1655673185,6280.396822129995,-1190.144868809999,24570.22622808 2022-06-19,22:35:53.000,170,9575703,-795,0,1655673186,6280.410294749992,-1190.1025740299956,24570.240202320005 2022-06-19,22:35:54.000,170,9575716,885,0,1655673187,6280.545020949998,-1190.0884757699969,24570.386931840003 2022-06-19,22:35:55.000,170,9575743,765,0,1655673188,6280.551757259993,-1190.05323012,24570.435841680002 2022-06-19,22:35:56.000,170,9575716,-795,0,1655673189,6280.565229879998,-1190.0250335999954,24570.39391896 2022-06-19,22:35:57.000,170,9575763,485,0,1655673190,6280.511339399993,-1190.0250335999954,24570.31706064 2022-06-19,22:35:58.000,170,9575786,-795,0,1655673191,6280.585438809998,-1190.0038862099973,24570.358983360005 2022-06-19,22:35:59.000,170,9575764,-795,0,1655673192,6280.551757259993,-1189.9827388199992,24570.31706064 2022-06-19,22:36:00.000,170,9575740,-795,0,1655673193,6280.585438809998,-1189.9615914300011,24570.28212504001 2022-06-19,22:36:01.000,170,9575733,-795,0,1655673194,6280.545020949998,-1189.9545423000018,24570.219240960003 2022-06-19,22:36:02.000,170,9575729,765,0,1655673195,6280.558493569995,-1189.9333949099964,24570.310073520006 2022-06-19,22:36:03.000,170,9575784,924,0,1655673196,6280.659538219996,-1189.905198389999,24570.421867439996 2022-06-19,22:36:04.000,170,9575710,885,0,1655673197,6280.699956079996,-1189.9122475199983,24570.41488032 2022-06-19,22:36:05.000,170,9575732,-795,0,1655673198,6280.693219769993,-1189.884051000001,24570.40090608001 2022-06-19,22:36:06.000,170,9575759,-795,0,1655673199,6280.699956079996,-1189.8699527400022,24570.372957599997 2022-06-19,22:36:07.000,170,9575717,-795,0,1655673200,6280.625856669998,-1189.8558544799962,24570.22622808 2022-06-19,22:36:08.000,170,9575745,-795,0,1655673201,6280.686483459998,-1189.8488053499968,24570.23321520001 2022-06-19,22:36:09.000,170,9575669,-795,0,1655673202,6280.774055489994,-1189.8276579599988,24570.31706064 2022-06-19,22:36:10.000,170,9575761,-795,0,1655673203,6280.834682279994,-1189.8206088299994,24570.338022000004 2022-06-19,22:36:11.000,170,9575786,1205,0,1655673204,6280.854891209994,-1189.8065105700007,24570.303086399996 2022-06-19,22:36:12.000,170,9575769,-795,0,1655673205,6280.868363829999,-1189.8135597,24570.303086399996 2022-06-19,22:36:13.000,170,9575754,725,0,1655673206,6280.969408479992,-1189.7853631799953,24570.39391896 2022-06-19,22:36:14.000,170,9575729,-795,0,1655673207,6280.908781689999,-1189.7501175299985,24570.379944720007 2022-06-19,22:36:15.000,170,9575771,-795,0,1655673208,6280.861627519997,-1189.7501175299985,24570.338022000004 2022-06-19,22:36:16.000,170,9575696,924,0,1655673209,6280.834682279994,-1189.7430683999992,24570.303086399996 2022-06-19,22:36:17.000,170,9575754,-795,0,1655673210,6280.720165009996,-1189.757166659998,24570.261163680007 2022-06-19,22:36:18.000,170,9575735,-795,0,1655673211,6280.7134286999935,-1189.7430683999992,24570.24718944 2022-06-19,22:36:19.000,170,9575734,325,0,1655673212,6280.720165009996,-1189.721921010001,24570.407893200005 2022-06-19,22:36:20.000,170,9575710,845,0,1655673213,6280.497866779995,-1189.7289701400005,24570.268150800002 2022-06-19,22:36:21.000,170,9575769,-795,0,1655673214,6280.558493569995,-1189.707822749995,24570.407893200005 2022-06-19,22:36:22.000,170,9575776,-795,0,1655673215,6280.376613199995,-1189.7501175299985,24570.338022000004 2022-06-19,22:36:23.000,170,9575732,685,0,1655673216,6280.309250099999,-1189.7289701400005,24570.31706064 2022-06-19,22:36:24.000,170,9575729,-795,0,1655673217,6280.248623309999,-1189.7148718800017,24570.31706064 2022-06-19,22:36:25.000,170,9575765,-795,0,1655673218,6280.167787589999,-1189.7289701400005,24570.34500912 2022-06-19,22:36:26.000,170,9575736,445,0,1655673219,6280.161051279996,-1189.721921010001,24570.36597048 2022-06-19,22:36:27.000,170,9575713,-795,0,1655673220,6280.080215559996,-1189.721921010001,24570.29609928 2022-06-19,22:36:28.000,170,9575737,-635,0,1655673221,6280.046534009998,-1189.7430683999992,24570.24718944 2022-06-19,22:36:29.000,170,9575789,485,0,1655673222,6280.0936881799935,-1189.757166659998,24570.34500912 2022-06-19,22:36:30.000,170,9575788,-795,0,1655673223,6280.060006629996,-1189.7642157899973,24570.289112160004 2022-06-19,22:36:31.000,170,9575735,-795,0,1655673224,6280.080215559996,-1189.778314049996,24570.219240960003 2022-06-19,22:36:32.000,170,9575759,-795,0,1655673225,6280.073479249993,-1189.8065105700007,24570.170331120004 2022-06-19,22:36:33.000,170,9575743,-795,0,1655673226,6280.080215559996,-1189.8276579599988,24570.142382640006 2022-06-19,22:36:34.000,170,9575695,765,0,1655673227,6280.228414379999,-1189.8417562199975,24570.23321520001 2022-06-19,22:36:35.000,170,9575732,-795,0,1655673228,6280.282304859997,-1189.8558544799962,24570.254176559996 2022-06-19,22:36:36.000,170,9575677,-795,0,1655673229,6280.315986409994,-1189.884051000001,24570.261163680007 2022-06-19,22:36:37.000,170,9575742,1405,0,1655673230,6280.255359619994,-1189.905198389999,24570.093472800007 2022-06-19,22:36:38.000,170,9575757,365,0,1655673231,6280.342931649997,-1189.926345779997,24570.191292480005 2022-06-19,22:36:39.000,170,9575669,-195,0,1655673232,6280.336195339994,-1189.9333949099964,24570.142382640006 2022-06-19,22:36:40.000,170,9575726,-795,0,1655673233,6280.376613199995,-1189.9474931699951,24570.135395519996 2022-06-19,22:36:41.000,170,9575687,-635,0,1655673234,6280.336195339994,-1189.9404440399958,24570.023601600005 2022-06-19,22:36:42.000,170,9575746,-795,0,1655673235,6280.430503679992,-1189.9404440399958,24570.044562960007 2022-06-19,22:36:43.000,170,9575678,-795,0,1655673236,6280.551757259993,-1189.884051000001,24570.240202320005 2022-06-19,22:36:44.000,170,9575697,445,0,1655673237,6280.571966189993,-1189.905198389999,24570.191292480005 2022-06-19,22:36:45.000,170,9575710,1005,0,1655673238,6280.632592979993,-1189.8911001300003,24570.170331120004 2022-06-19,22:36:46.000,170,9575789,-675,0,1655673239,6280.612384049993,-1189.8770018700015,24570.163344000008 2022-06-19,22:36:47.000,170,9575676,765,0,1655673240,6280.571966189993,-1189.8488053499968,24569.953730400004 2022-06-19,22:36:48.000,170,9575749,165,0,1655673241,6280.625856669998,-1189.8276579599988,24569.96071752 2022-06-19,22:36:49.000,170,9575756,-795,0,1655673242,6280.774055489994,-1189.7994614400013,24570.072511440005 2022-06-19,22:36:50.000,170,9575716,525,0,1655673243,6280.760582869996,-1189.7430683999992,24570.11443416001 2022-06-19,22:36:51.000,170,9575764,845,0,1655673244,6280.726901319998,-1189.721921010001,24570.086485679996 2022-06-19,22:36:52.000,170,9575742,-195,0,1655673245,6280.780791799996,-1189.6937244899964,24569.995653120008 2022-06-19,22:36:53.000,170,9575765,-795,0,1655673246,6280.848154899999,-1189.6302823200022,24570.11443416001 2022-06-19,22:36:54.000,170,9575836,-795,0,1655673247,6280.807737039999,-1189.6514297100002,24570.1284084 2022-06-19,22:36:55.000,170,9575804,-795,0,1655673248,6280.767319179999,-1189.6302823200022,24570.06552432001 2022-06-19,22:36:56.000,170,9575786,1325,0,1655673249,6280.720165009996,-1189.6232331899955,24569.939756159998 2022-06-19,22:36:57.000,170,9575728,-795,0,1655673250,6280.673010839993,-1189.6091349299968,24569.918794799996 2022-06-19,22:36:58.000,170,9575703,725,0,1655673251,6280.673010839993,-1189.5879875399987,24569.967704639996 2022-06-19,22:36:59.000,170,9575733,805,0,1655673252,6280.733637629994,-1189.5879875399987,24570.135395519996 2022-06-19,22:37:00.000,170,9575752,685,0,1655673253,6280.760582869996,-1189.552741890002,24570.100459920002 2022-06-19,22:37:01.000,170,9575722,565,0,1655673254,6280.7134286999935,-1189.57388928,24570.06552432001 2022-06-19,22:37:02.000,170,9575803,-795,0,1655673255,6280.652801909993,-1189.5879875399987,24569.953730400004 2022-06-19,22:37:03.000,170,9575833,404,0,1655673256,6280.693219769993,-1189.5879875399987,24570.002640240004 2022-06-19,22:37:04.000,170,9575764,-354,0,1655673257,6280.666274529998,-1189.57388928,24570.03058872 2022-06-19,22:37:05.000,170,9575740,885,0,1655673258,6280.666274529998,-1189.595036669998,24570.00962736 2022-06-19,22:37:06.000,170,9575762,565,0,1655673259,6280.7134286999935,-1189.5809384099994,24570.093472800007 2022-06-19,22:37:07.000,170,9575757,1085,0,1655673260,6280.706692389998,-1189.5809384099994,24570.051550080003 2022-06-19,22:37:08.000,170,9575738,-354,0,1655673261,6280.686483459998,-1189.595036669998,24570.023601600005 2022-06-19,22:37:09.000,170,9575714,-74,0,1655673262,6280.787528109999,-1189.6020857999974,24570.06552432001 2022-06-19,22:37:10.000,170,9575761,485,0,1655673263,6280.726901319998,-1189.6091349299968,24570.03058872 2022-06-19,22:37:11.000,170,9575700,325,0,1655673264,6280.726901319998,-1189.595036669998,24569.953730400004 2022-06-19,22:37:12.000,170,9575715,-475,0,1655673265,6280.699956079996,-1189.6443805800009,24569.876872080007 2022-06-19,22:37:13.000,170,9575735,-795,0,1655673266,6280.659538219996,-1189.6373314500015,24569.84193648 2022-06-19,22:37:14.000,170,9575737,-795,0,1655673267,6280.652801909993,-1189.6514297100002,24569.91180768 2022-06-19,22:37:15.000,170,9575753,-795,0,1655673268,6280.7471102499985,-1189.6584788399996,24570.044562960007 2022-06-19,22:37:16.000,170,9575773,965,0,1655673269,6280.7471102499985,-1189.6725770999983,24570.07949856 2022-06-19,22:37:17.000,170,9575696,445,0,1655673270,6280.679747149996,-1189.707822749995,24569.953730400004 2022-06-19,22:37:18.000,170,9575782,1125,0,1655673271,6280.686483459998,-1189.707822749995,24570.03058872 2022-06-19,22:37:19.000,170,9575644,-795,0,1655673272,6280.652801909993,-1189.7289701400005,24569.967704639996 2022-06-19,22:37:20.000,170,9575768,805,0,1655673273,6280.625856669998,-1189.7360192699998,24570.037575839997 2022-06-19,22:37:21.000,170,9575782,-795,0,1655673274,6280.457448919995,-1189.7289701400005,24569.827962240008 2022-06-19,22:37:22.000,170,9575719,805,0,1655673275,6280.551757259993,-1189.757166659998,24569.988665999997 2022-06-19,22:37:23.000,170,9575725,-795,0,1655673276,6280.619120359996,-1189.7289701400005,24570.100459920002 2022-06-19,22:37:24.000,170,9575692,-795,0,1655673277,6280.558493569995,-1189.7430683999992,24570.093472800007 2022-06-19,22:37:25.000,170,9575726,-795,0,1655673278,6280.518075709995,-1189.721921010001,24570.1284084 2022-06-19,22:37:26.000,170,9575763,-795,0,1655673279,6280.511339399993,-1189.707822749995,24570.06552432001 2022-06-19,22:37:27.000,170,9575761,-795,0,1655673280,6280.390085819992,-1189.707822749995,24569.89783344001 2022-06-19,22:37:28.000,170,9575733,-795,0,1655673281,6280.376613199995,-1189.6937244899964,24569.932769040002 2022-06-19,22:37:29.000,170,9575735,-795,0,1655673282,6280.423767369997,-1189.707822749995,24569.995653120008 2022-06-19,22:37:30.000,170,9575696,605,0,1655673283,6280.437239989995,-1189.6514297100002,24570.06552432001 2022-06-19,22:37:31.000,170,9575729,-795,0,1655673284,6280.437239989995,-1189.6514297100002,24569.974691760006 2022-06-19,22:37:32.000,170,9575735,-795,0,1655673285,6280.430503679992,-1189.6514297100002,24569.98167888 2022-06-19,22:37:33.000,170,9575762,-795,0,1655673286,6280.443976299997,-1189.6373314500015,24569.988665999997 2022-06-19,22:37:34.000,170,9575765,165,0,1655673287,6280.531548329993,-1189.6443805800009,24570.002640240004 2022-06-19,22:37:35.000,170,9575738,765,0,1655673288,6280.518075709995,-1189.6514297100002,24570.002640240004 2022-06-19,22:37:36.000,170,9575761,565,0,1655673289,6280.457448919995,-1189.6725770999983,24569.786039520004 2022-06-19,22:37:37.000,170,9575750,-795,0,1655673290,6280.5989114299955,-1189.686675359997,24569.904820560005 2022-06-19,22:37:38.000,170,9575696,-795,0,1655673291,6280.673010839993,-1189.7007736199957,24569.91180768 2022-06-19,22:37:39.000,170,9575720,-595,0,1655673292,6280.834682279994,-1189.6725770999983,24569.988665999997 2022-06-19,22:37:40.000,170,9575714,965,0,1655673293,6280.888572759999,-1189.7148718800017,24570.016614479995 2022-06-19,22:37:41.000,170,9575741,-795,0,1655673294,6280.969408479992,-1189.7430683999992,24569.995653120008 2022-06-19,22:37:42.000,170,9575749,-795,0,1655673295,6280.969408479992,-1189.7642157899973,24569.869884959997 2022-06-19,22:37:43.000,170,9575778,885,0,1655673296,6281.036771579995,-1189.778314049996,24569.918794799996 2022-06-19,22:37:44.000,170,9575784,165,0,1655673297,6281.124343609998,-1189.8135597,24569.96071752 2022-06-19,22:37:45.000,170,9575723,-795,0,1655673298,6281.158025159995,-1189.8206088299994,24569.96071752 2022-06-19,22:37:46.000,170,9575742,485,0,1655673299,6281.232124569993,-1189.8488053499968,24570.03058872 2022-06-19,22:37:47.000,170,9575717,1085,0,1655673300,6281.252333499993,-1189.7994614400013,24569.953730400004 2022-06-19,22:37:48.000,170,9575730,805,0,1655673301,6281.245597189998,-1189.8206088299994,24569.918794799996 2022-06-19,22:37:49.000,170,9575732,-795,0,1655673302,6281.306223979998,-1189.8135597,24570.0585372 2022-06-19,22:37:50.000,170,9575800,885,0,1655673303,6281.326432909998,-1189.8065105700007,24569.988665999997 2022-06-19,22:37:51.000,170,9575713,-795,0,1655673304,6281.3129602899935,-1189.8135597,24569.94674328001 2022-06-19,22:37:52.000,170,9575696,165,0,1655673305,6281.272542429993,-1189.7712649199966,24569.84193648 2022-06-19,22:37:53.000,170,9575718,765,0,1655673306,6281.265806119998,-1189.7360192699998,24569.869884959997 2022-06-19,22:37:54.000,170,9575748,-795,0,1655673307,6281.366850769999,-1189.7148718800017,24570.037575839997 2022-06-19,22:37:55.000,170,9575710,805,0,1655673308,6281.292751359993,-1189.6584788399996,24569.967704639996 2022-06-19,22:37:56.000,170,9575733,-795,0,1655673309,6281.353378149994,-1189.6443805800009,24570.0585372 2022-06-19,22:37:57.000,170,9575731,725,0,1655673310,6281.3129602899935,-1189.6161840599962,24569.974691760006 2022-06-19,22:37:58.000,170,9575811,-434,0,1655673311,6281.360114459996,-1189.5879875399987,24570.03058872 2022-06-19,22:37:59.000,170,9575698,-795,0,1655673312,6281.265806119998,-1189.5809384099994,24569.98167888 2022-06-19,22:38:00.000,170,9575694,-35,0,1655673313,6281.272542429993,-1189.5597910200013,24570.016614479995 2022-06-19,22:38:01.000,170,9575651,165,0,1655673314,6281.164761469998,-1189.5668401500006,24569.86289784 2022-06-19,22:38:02.000,170,9575710,-795,0,1655673315,6281.178234089995,-1189.5315944999966,24569.925781920007 2022-06-19,22:38:03.000,170,9575702,765,0,1655673316,6281.205179329998,-1189.5597910200013,24570.051550080003 2022-06-19,22:38:04.000,170,9575792,-795,0,1655673317,6281.171497779993,-1189.5456927599953,24570.044562960007 2022-06-19,22:38:05.000,170,9575725,525,0,1655673318,6281.178234089995,-1189.57388928,24570.044562960007 2022-06-19,22:38:06.000,170,9575745,-795,0,1655673319,6281.110870989993,-1189.6020857999974,24570.023601600005 2022-06-19,22:38:07.000,170,9575738,-795,0,1655673320,6281.003090029997,-1189.6443805800009,24569.89084632 2022-06-19,22:38:08.000,170,9575744,-675,0,1655673321,6281.016562649995,-1189.6725770999983,24569.89084632 2022-06-19,22:38:09.000,170,9575704,-795,0,1655673322,6281.056980509995,-1189.7007736199957,24569.96071752 2022-06-19,22:38:10.000,170,9575776,-795,0,1655673323,6281.056980509995,-1189.7360192699998,24570.00962736 2022-06-19,22:38:11.000,170,9575717,5,0,1655673324,6281.050244199992,-1189.7642157899973,24569.98167888 2022-06-19,22:38:12.000,170,9575764,-795,0,1655673325,6281.003090029997,-1189.8065105700007,24569.939756159998 2022-06-19,22:38:13.000,170,9575688,205,0,1655673326,6281.036771579995,-1189.8558544799962,24570.086485679996 2022-06-19,22:38:14.000,170,9575775,-795,0,1655673327,6281.023298959997,-1189.8699527400022,24570.051550080003 2022-06-19,22:38:15.000,170,9575770,-795,0,1655673328,6280.989617409992,-1189.8981492599996,24569.967704639996 2022-06-19,22:38:16.000,170,9575720,-795,0,1655673329,6280.982881099997,-1189.9122475199983,24569.932769040002 2022-06-19,22:38:17.000,170,9575706,605,0,1655673330,6280.969408479992,-1189.9333949099964,24569.869884959997 2022-06-19,22:38:18.000,170,9575702,-795,0,1655673331,6280.949199549999,-1189.9756896899999,24569.939756159998 2022-06-19,22:38:19.000,170,9575707,1245,0,1655673332,6280.962672169997,-1189.9615914300011,24570.023601600005 2022-06-19,22:38:20.000,170,9575791,-795,0,1655673333,6280.989617409992,-1189.9615914300011,24569.988665999997 2022-06-19,22:38:21.000,170,9575705,-795,0,1655673334,6280.881836449997,-1189.9756896899999,24569.904820560005 2022-06-19,22:38:22.000,170,9575810,325,0,1655673335,6280.706692389998,-1189.9756896899999,24569.758091040007 2022-06-19,22:38:23.000,170,9575786,-795,0,1655673336,6280.780791799996,-1189.9686405600005,24569.939756159998 2022-06-19,22:38:24.000,170,9575745,-795,0,1655673337,6280.801000729996,-1189.9545423000018,24569.904820560005 2022-06-19,22:38:25.000,170,9575770,-795,0,1655673338,6280.7471102499985,-1189.9615914300011,24569.995653120008 2022-06-19,22:38:26.000,170,9575771,924,0,1655673339,6280.740373939996,-1189.9474931699951,24570.016614479995 2022-06-19,22:38:27.000,170,9575771,885,0,1655673340,6280.659538219996,-1189.9333949099964,24569.988665999997 2022-06-19,22:38:28.000,170,9575706,485,0,1655673341,6280.639329289996,-1189.9615914300011,24570.002640240004 2022-06-19,22:38:29.000,170,9575658,-434,0,1655673342,6280.679747149996,-1189.9192966499977,24570.0585372 2022-06-19,22:38:30.000,170,9575763,885,0,1655673343,6280.585438809998,-1189.905198389999,24570.016614479995 2022-06-19,22:38:31.000,170,9575754,-795,0,1655673344,6280.565229879998,-1189.8770018700015,24569.96071752 2022-06-19,22:38:32.000,170,9575791,-795,0,1655673345,6280.551757259993,-1189.8558544799962,24569.988665999997 2022-06-19,22:38:33.000,170,9575702,-795,0,1655673346,6280.497866779995,-1189.8488053499968,24569.869884959997 2022-06-19,22:38:34.000,170,9575689,-795,0,1655673347,6280.524812019998,-1189.8065105700007,24569.89783344001 2022-06-19,22:38:35.000,170,9575694,-675,0,1655673348,6280.551757259993,-1189.792412310002,24569.953730400004 2022-06-19,22:38:36.000,170,9575762,-795,0,1655673349,6280.639329289996,-1189.7430683999992,24570.03058872 2022-06-19,22:38:37.000,170,9575736,-795,0,1655673350,6280.592175119993,-1189.7289701400005,24569.918794799996 2022-06-19,22:38:38.000,170,9575794,-795,0,1655673351,6280.605647739998,-1189.7007736199957,24569.953730400004 2022-06-19,22:38:39.000,170,9575693,-675,0,1655673352,6280.619120359996,-1189.6302823200022,24569.932769040002 2022-06-19,22:38:40.000,170,9575766,-795,0,1655673353,6280.632592979993,-1189.6161840599962,24569.932769040002 2022-06-19,22:38:41.000,170,9575725,-795,0,1655673354,6280.571966189993,-1189.57388928,24569.807000880006 2022-06-19,22:38:42.000,170,9575699,-795,0,1655673355,6280.625856669998,-1189.5597910200013,24569.813988 2022-06-19,22:38:43.000,170,9575726,-795,0,1655673356,6280.659538219996,-1189.4892997200004,24569.800013759996 2022-06-19,22:38:44.000,170,9575692,-795,0,1655673357,6280.726901319998,-1189.4752014600017,24569.974691760006 2022-06-19,22:38:45.000,170,9575747,-795,0,1655673358,6280.7134286999935,-1189.425857549999,24570.023601600005 2022-06-19,22:38:46.000,170,9575809,-795,0,1655673359,6280.7134286999935,-1189.4047101600008,24569.96071752 2022-06-19,22:38:47.000,170,9575766,765,0,1655673360,6280.652801909993,-1189.3835627699955,24569.79302664 2022-06-19,22:38:48.000,170,9575780,-795,0,1655673361,6280.646065599998,-1189.3483171199987,24569.827962240008 2022-06-19,22:38:49.000,170,9575733,-475,0,1655673362,6280.7134286999935,-1189.3483171199987,24569.820975119997 2022-06-19,22:38:50.000,170,9575702,-795,0,1655673363,6280.740373939996,-1189.3201206000012,24569.91180768 2022-06-19,22:38:51.000,170,9575726,-795,0,1655673364,6280.733637629994,-1189.298973209996,24569.869884959997 2022-06-19,22:38:52.000,170,9575694,-795,0,1655673365,6280.686483459998,-1189.3060223399953,24569.820975119997 2022-06-19,22:38:53.000,170,9575659,885,0,1655673366,6280.740373939996,-1189.2848749499972,24569.925781920007 2022-06-19,22:38:54.000,170,9575812,-795,0,1655673367,6280.7134286999935,-1189.2848749499972,24569.91180768 2022-06-19,22:38:55.000,170,9575731,-795,0,1655673368,6280.652801909993,-1189.2778258199978,24569.820975119997 2022-06-19,22:38:56.000,170,9575708,-354,0,1655673369,6280.666274529998,-1189.2919240799965,24569.807000880006 2022-06-19,22:38:57.000,170,9575710,-795,0,1655673370,6280.571966189993,-1189.313071470002,24569.737129680005 2022-06-19,22:38:58.000,170,9575760,-795,0,1655673371,6280.571966189993,-1189.2919240799965,24569.765078160002 2022-06-19,22:38:59.000,170,9575719,1285,0,1655673372,6280.632592979993,-1189.2919240799965,24569.91180768 2022-06-19,22:39:00.000,170,9575727,-795,0,1655673373,6280.605647739998,-1189.313071470002,24569.904820560005 2022-06-19,22:39:01.000,170,9575740,-795,0,1655673374,6280.585438809998,-1189.3060223399953,24569.89084632 2022-06-19,22:39:02.000,170,9575807,-795,0,1655673375,6280.4843941599975,-1189.3271697300006,24569.737129680005 2022-06-19,22:39:03.000,170,9575752,-795,0,1655673376,6280.4843941599975,-1189.3201206000012,24569.79302664 2022-06-19,22:39:04.000,170,9575763,-795,0,1655673377,6280.437239989995,-1189.298973209996,24569.800013759996 2022-06-19,22:39:05.000,170,9575712,-795,0,1655673378,6280.437239989995,-1189.2919240799965,24569.786039520004 2022-06-19,22:39:06.000,170,9575763,-795,0,1655673379,6280.443976299997,-1189.2778258199978,24569.855910720005 2022-06-19,22:39:07.000,170,9575774,-795,0,1655673380,6280.410294749992,-1189.2778258199978,24569.786039520004 2022-06-19,22:39:08.000,170,9575775,-795,0,1655673381,6280.336195339994,-1189.2778258199978,24569.7441168 2022-06-19,22:39:09.000,170,9575717,-795,0,1655673382,6280.390085819992,-1189.2496293000004,24569.820975119997 2022-06-19,22:39:10.000,170,9575794,-795,0,1655673383,6280.315986409994,-1189.2496293000004,24569.79302664 2022-06-19,22:39:11.000,170,9575698,-795,0,1655673384,6280.289041169999,-1189.2496293000004,24569.737129680005 2022-06-19,22:39:12.000,170,9575729,885,0,1655673385,6280.167787589999,-1189.207334519997,24569.64629712 2022-06-19,22:39:13.000,170,9575778,-795,0,1655673386,6280.134106039994,-1189.2284819100023,24569.667258480004 2022-06-19,22:39:14.000,170,9575662,-795,0,1655673387,6280.174523899994,-1189.1861871299989,24569.800013759996 2022-06-19,22:39:15.000,170,9575740,-795,0,1655673388,6280.113897109994,-1189.2284819100023,24569.786039520004 2022-06-19,22:39:16.000,170,9575697,85,0,1655673389,6280.100424489996,-1189.1932362599982,24569.800013759996 2022-06-19,22:39:17.000,170,9575797,-795,0,1655673390,6279.985907219998,-1189.2143836499963,24569.751103919996 2022-06-19,22:39:18.000,170,9575767,1325,0,1655673391,6279.972434599993,-1189.1861871299989,24569.765078160002 2022-06-19,22:39:19.000,170,9575737,-515,0,1655673392,6279.898335189995,-1189.2002853899976,24569.716168320003 2022-06-19,22:39:20.000,170,9575790,-795,0,1655673393,6279.750136369992,-1189.207334519997,24569.64629712 2022-06-19,22:39:21.000,170,9575749,-155,0,1655673394,6279.750136369992,-1189.207334519997,24569.7441168 2022-06-19,22:39:22.000,170,9575743,1245,0,1655673395,6279.649091719999,-1189.2143836499963,24569.709181200007 2022-06-19,22:39:23.000,170,9575767,-795,0,1655673396,6279.507629209998,-1189.207334519997,24569.597387280002 2022-06-19,22:39:24.000,170,9575728,-795,0,1655673397,6279.601937549996,-1189.2143836499963,24569.765078160002 2022-06-19,22:39:25.000,170,9575745,-795,0,1655673398,6279.595201239994,-1189.2284819100023,24569.834949360004 2022-06-19,22:39:26.000,170,9575753,-635,0,1655673399,6279.514365519994,-1189.2214327799957,24569.758091040007 2022-06-19,22:39:27.000,170,9575780,404,0,1655673400,6279.426793489998,-1189.2284819100023,24569.569438800005 2022-06-19,22:39:28.000,170,9575747,-795,0,1655673401,6279.413320869993,-1189.2002853899976,24569.632322879996 2022-06-19,22:39:29.000,170,9575741,-795,0,1655673402,6279.440266109996,-1189.207334519997,24569.716168320003 2022-06-19,22:39:30.000,170,9575708,-795,0,1655673403,6279.406584559998,-1189.2143836499963,24569.737129680005 2022-06-19,22:39:31.000,170,9575744,-795,0,1655673404,6279.386375629998,-1189.1932362599982,24569.61136152001 2022-06-19,22:39:32.000,170,9575787,-795,0,1655673405,6279.359430389995,-1189.2143836499963,24569.639310000006 2022-06-19,22:39:33.000,170,9575725,965,0,1655673406,6279.386375629998,-1189.2143836499963,24569.709181200007 2022-06-19,22:39:34.000,170,9575744,965,0,1655673407,6279.339221459995,-1189.2355310400017,24569.62533576 2022-06-19,22:39:35.000,170,9575727,404,0,1655673408,6279.2853309799975,-1189.2496293000004,24569.61136152001 2022-06-19,22:39:36.000,170,9575689,-795,0,1655673409,6279.278594669995,-1189.242580170001,24569.61136152001 2022-06-19,22:39:37.000,170,9575729,-795,0,1655673410,6279.265122049997,-1189.2707766899985,24569.583413039996 2022-06-19,22:39:38.000,170,9575686,445,0,1655673411,6279.211231569992,-1189.2919240799965,24569.47860624 2022-06-19,22:39:39.000,170,9575737,-795,0,1655673412,6279.170813709992,-1189.2848749499972,24569.499567600004 2022-06-19,22:39:40.000,170,9575790,-795,0,1655673413,6279.197758949995,-1189.313071470002,24569.56245168001 2022-06-19,22:39:41.000,170,9575798,-795,0,1655673414,6279.150604779992,-1189.3271697300006,24569.590400160007 2022-06-19,22:39:42.000,170,9575778,-795,0,1655673415,6279.123659539997,-1189.313071470002,24569.520528960005 2022-06-19,22:39:43.000,170,9575701,124,0,1655673416,6278.968724409999,-1189.3483171199987,24569.401747920005 2022-06-19,22:39:44.000,170,9575792,-795,0,1655673417,6278.948515479999,-1189.3201206000012,24569.415722159996 2022-06-19,22:39:45.000,170,9575717,-795,0,1655673418,6278.975460719994,-1189.3060223399953,24569.429696400002 2022-06-19,22:39:46.000,170,9575725,-795,0,1655673419,6278.988933339999,-1189.298973209996,24569.429696400002 2022-06-19,22:39:47.000,170,9575712,-795,0,1655673420,6278.908097619998,-1189.263727559999,24569.429696400002 2022-06-19,22:39:48.000,170,9575762,-795,0,1655673421,6278.881152379996,-1189.2214327799957,24569.39476080001 2022-06-19,22:39:49.000,170,9575729,605,0,1655673422,6278.9283065499985,-1189.1861871299989,24569.44367064001 2022-06-19,22:39:50.000,170,9575730,-795,0,1655673423,6278.8744160699935,-1189.1791379999995,24569.436683519998 2022-06-19,22:39:51.000,170,9575756,-795,0,1655673424,6278.854207139993,-1189.1579906100014,24569.345850959995 2022-06-19,22:39:52.000,170,9575853,765,0,1655673425,6278.7801077299955,-1189.1227449599974,24569.213095680003 2022-06-19,22:39:53.000,170,9575730,485,0,1655673426,6278.7801077299955,-1189.0734010500018,24569.24104416 2022-06-19,22:39:54.000,170,9575771,-795,0,1655673427,6278.860943449996,-1189.0804501800012,24569.3598252 2022-06-19,22:39:55.000,170,9575730,485,0,1655673428,6278.887888689998,-1189.0734010500018,24569.3598252 2022-06-19,22:39:56.000,170,9575769,-795,0,1655673429,6278.901361309996,-1189.0170080099997,24569.3598252 2022-06-19,22:39:57.000,170,9575740,605,0,1655673430,6278.813789279993,-1189.0170080099997,24569.268992639998 2022-06-19,22:39:58.000,170,9575733,-795,0,1655673431,6278.901361309996,-1189.002909750001,24569.268992639998 2022-06-19,22:39:59.000,170,9575722,1045,0,1655673432,6278.827261899998,-1189.0170080099997,24569.268992639998 2022-06-19,22:40:00.000,170,9575712,165,0,1655673433,6278.887888689998,-1188.9958606200016,24569.2200828 2022-06-19,22:40:01.000,170,9575742,-795,0,1655673434,6278.847470829998,-1189.0170080099997,24569.129250239996 2022-06-19,22:40:02.000,170,9575708,-475,0,1655673435,6278.847470829998,-1189.0099588800003,24569.150211599997 2022-06-19,22:40:03.000,170,9575782,-795,0,1655673436,6278.887888689998,-1189.0381553999978,24569.150211599997 2022-06-19,22:40:04.000,170,9575739,245,0,1655673437,6278.955251789994,-1188.9958606200016,24569.255018400007 2022-06-19,22:40:05.000,170,9575680,-475,0,1655673438,6278.961988099996,-1189.024057139999,24569.206108560007 2022-06-19,22:40:06.000,170,9575711,124,0,1655673439,6278.935042859994,-1189.0522536599965,24569.199121439997 2022-06-19,22:40:07.000,170,9575673,165,0,1655673440,6278.820525589996,-1189.0734010500018,24569.02444344 2022-06-19,22:40:08.000,170,9575721,965,0,1655673441,6278.840734519996,-1189.0734010500018,24569.094314640002 2022-06-19,22:40:09.000,170,9575796,1365,0,1655673442,6278.820525589996,-1189.1297940899967,24568.9755336 2022-06-19,22:40:10.000,170,9575769,845,0,1655673443,6278.820525589996,-1189.136843219996,24569.05239192 2022-06-19,22:40:11.000,170,9575662,885,0,1655673444,6278.908097619998,-1189.1579906100014,24569.115276000004 2022-06-19,22:40:12.000,170,9575735,765,0,1655673445,6278.887888689998,-1189.1650397400008,24569.136237360006 2022-06-19,22:40:13.000,170,9575674,-354,0,1655673446,6278.800316659996,-1189.1861871299989,24569.031430559997 2022-06-19,22:40:14.000,170,9575788,-795,0,1655673447,6278.847470829998,-1189.2214327799957,24569.066366160005 2022-06-19,22:40:15.000,170,9575708,965,0,1655673448,6278.793580349993,-1189.1932362599982,24569.05239192 2022-06-19,22:40:16.000,170,9575654,205,0,1655673449,6278.786844039998,-1189.1932362599982,24569.045404800003 2022-06-19,22:40:17.000,170,9575721,-795,0,1655673450,6278.699272009995,-1189.2143836499963,24568.8357912 2022-06-19,22:40:18.000,170,9575791,-354,0,1655673451,6278.786844039998,-1189.207334519997,24568.95457224 2022-06-19,22:40:19.000,170,9575725,85,0,1655673452,6278.8744160699935,-1189.1791379999995,24569.10828888001 2022-06-19,22:40:20.000,170,9575724,-635,0,1655673453,6278.914833929994,-1189.1438923499954,24569.038417680007 2022-06-19,22:40:21.000,170,9575697,-795,0,1655673454,6278.968724409999,-1189.136843219996,24569.05937904001 2022-06-19,22:40:22.000,170,9575791,-795,0,1655673455,6278.901361309996,-1189.115695829998,24568.863739679997 2022-06-19,22:40:23.000,170,9575794,525,0,1655673456,6278.941779169996,-1189.0593027899959,24568.961559359996 2022-06-19,22:40:24.000,170,9575701,-795,0,1655673457,6278.847470829998,-1189.0381553999978,24568.898675280005 2022-06-19,22:40:25.000,170,9575708,-795,0,1655673458,6278.955251789994,-1188.9747132299963,24568.947585120004 2022-06-19,22:40:26.000,170,9575674,-74,0,1655673459,6279.042823819997,-1188.9324184500001,24569.05937904001 2022-06-19,22:40:27.000,170,9575772,-795,0,1655673460,6279.029351199999,-1188.8830745399973,24568.989507840008 2022-06-19,22:40:28.000,170,9575783,-795,0,1655673461,6279.015878579994,-1188.85487802,24568.947585120004 2022-06-19,22:40:29.000,170,9575684,605,0,1655673462,6279.103450609997,-1188.784386719999,24569.101301759998 2022-06-19,22:40:30.000,170,9575754,-795,0,1655673463,6279.096714299994,-1188.7491410700022,24569.045404800003 2022-06-19,22:40:31.000,170,9575717,-354,0,1655673464,6279.063032749997,-1188.6997971599994,24569.00348208 2022-06-19,22:40:32.000,170,9575691,-795,0,1655673465,6279.049560129999,-1188.6856989000007,24568.912649519996 2022-06-19,22:40:33.000,170,9575710,-795,0,1655673466,6279.036087509994,-1188.636354989998,24568.9056624 2022-06-19,22:40:34.000,170,9575727,-795,0,1655673467,6279.143868469997,-1188.5870110799951,24569.02444344 2022-06-19,22:40:35.000,170,9575754,-795,0,1655673468,6279.143868469997,-1188.5729128199964,24569.066366160005 2022-06-19,22:40:36.000,170,9575666,-795,0,1655673469,6279.110186919999,-1188.5165197800015,24569.10828888001 2022-06-19,22:40:37.000,170,9575745,-795,0,1655673470,6279.029351199999,-1188.5094706500022,24568.9755336 2022-06-19,22:40:38.000,170,9575864,485,0,1655673471,6279.0226148899965,-1188.5165197800015,24569.045404800003 2022-06-19,22:40:39.000,170,9575720,245,0,1655673472,6278.955251789994,-1188.4953723899962,24569.045404800003 2022-06-19,22:40:40.000,170,9575751,-795,0,1655673473,6278.941779169996,-1188.4742249999981,24569.031430559997 2022-06-19,22:40:41.000,170,9575685,1165,0,1655673474,6278.807052969998,-1188.4883232599968,24568.933610879998 2022-06-19,22:40:42.000,170,9575688,565,0,1655673475,6278.7801077299955,-1188.5024215199956,24568.933610879998 2022-06-19,22:40:43.000,170,9575667,965,0,1655673476,6278.7801077299955,-1188.5165197800015,24569.080340399996 2022-06-19,22:40:44.000,170,9575738,-795,0,1655673477,6278.719480939995,-1188.544716299999,24569.129250239996 2022-06-19,22:40:45.000,170,9575746,-315,0,1655673478,6278.6655904599975,-1188.5588145599977,24569.05239192 2022-06-19,22:40:46.000,170,9575702,1205,0,1655673479,6278.571282119992,-1188.5588145599977,24569.066366160005 2022-06-19,22:40:47.000,170,9575707,845,0,1655673480,6278.416346989994,-1188.5799619499958,24568.88470104 2022-06-19,22:40:48.000,170,9575805,-795,0,1655673481,6278.362456509996,-1188.6434041199973,24568.912649519996 2022-06-19,22:40:49.000,170,9575660,-795,0,1655673482,6278.355720199994,-1188.6504532499966,24569.031430559997 2022-06-19,22:40:50.000,170,9575730,165,0,1655673483,6278.3085660299985,-1188.6645515099954,24569.05239192 2022-06-19,22:40:51.000,170,9575712,-795,0,1655673484,6278.220993999996,-1188.7350428099962,24568.968546480006 2022-06-19,22:40:52.000,170,9575724,-795,0,1655673485,6278.146894589998,-1188.7138954199982,24568.926623760002 2022-06-19,22:40:53.000,170,9575725,485,0,1655673486,6278.113213039993,-1188.7702884600003,24569.017456320005 2022-06-19,22:40:54.000,170,9575784,-795,0,1655673487,6278.039113629995,-1188.7914358499984,24568.961559359996 2022-06-19,22:40:55.000,170,9575772,1005,0,1655673488,6277.911123739999,-1188.805534109997,24568.877713920003 2022-06-19,22:40:56.000,170,9575758,325,0,1655673489,6277.796606469994,-1188.85487802,24568.842778319995 2022-06-19,22:40:57.000,170,9575715,-795,0,1655673490,6277.749452299999,-1188.8407797600012,24568.842778319995 2022-06-19,22:40:58.000,170,9575756,-795,0,1655673491,6277.722507059996,-1188.8619271499992,24568.842778319995 2022-06-19,22:40:59.000,170,9575700,-795,0,1655673492,6277.702298129996,-1188.8619271499992,24568.961559359996 2022-06-19,22:41:00.000,170,9575683,-795,0,1655673493,6277.634935029993,-1188.8830745399973,24568.95457224 2022-06-19,22:41:01.000,170,9575717,725,0,1655673494,6277.601253479996,-1188.897172799996,24568.947585120004 2022-06-19,22:41:02.000,170,9575758,924,0,1655673495,6277.459790969995,-1188.897172799996,24568.80784272 2022-06-19,22:41:03.000,170,9575774,-795,0,1655673496,6277.426109419997,-1188.8901236699967,24568.8357912 2022-06-19,22:41:04.000,170,9575742,365,0,1655673497,6277.405900489997,-1188.9042219299954,24568.863739679997 2022-06-19,22:41:05.000,170,9575722,805,0,1655673498,6277.345273699997,-1188.911271060002,24568.849765440005 2022-06-19,22:41:06.000,170,9575731,765,0,1655673499,6277.3183284599945,-1188.911271060002,24568.961559359996 2022-06-19,22:41:07.000,170,9575820,-795,0,1655673500,6277.304855839997,-1188.911271060002,24568.821816960008 2022-06-19,22:41:08.000,170,9575701,-795,0,1655673501,6277.250965359999,-1188.9183201900014,24568.765919999998 2022-06-19,22:41:09.000,170,9575705,-795,0,1655673502,6277.257701669994,-1188.9324184500001,24568.849765440005 2022-06-19,22:41:10.000,170,9575742,285,0,1655673503,6277.183602259996,-1188.9394675799995,24568.77290712001 2022-06-19,22:41:11.000,170,9575724,565,0,1655673504,6277.149920709999,-1188.9183201900014,24568.73797152 2022-06-19,22:41:12.000,170,9575761,-395,0,1655673505,6277.028667129998,-1188.9606149699976,24568.647138959997 2022-06-19,22:41:13.000,170,9575729,485,0,1655673506,6277.015194509993,-1188.967664099997,24568.61919048 2022-06-19,22:41:14.000,170,9575741,-795,0,1655673507,6277.042139749996,-1188.9606149699976,24568.744958639996 2022-06-19,22:41:15.000,170,9575687,-795,0,1655673508,6277.042139749996,-1188.9817623599956,24568.793868479996 2022-06-19,22:41:16.000,170,9575746,-795,0,1655673509,6277.008458199998,-1189.002909750001,24568.696048799997 2022-06-19,22:41:17.000,170,9575709,-795,0,1655673510,6276.947831409998,-1189.024057139999,24568.60521624001 2022-06-19,22:41:18.000,170,9575714,-795,0,1655673511,6276.974776649993,-1189.0663519199952,24568.64015184 2022-06-19,22:41:19.000,170,9575729,-795,0,1655673512,6276.893940929993,-1189.0734010500018,24568.486435200008 2022-06-19,22:41:20.000,170,9575682,-795,0,1655673513,6276.994985579993,-1189.1086466999986,24568.5213708 2022-06-19,22:41:21.000,170,9575684,1045,0,1655673514,6276.941095099995,-1189.136843219996,24568.38861552001 2022-06-19,22:41:22.000,170,9575720,-795,0,1655673515,6277.021930819996,-1189.1791379999995,24568.47246096 2022-06-19,22:41:23.000,170,9575692,645,0,1655673516,6277.170129639999,-1189.1861871299989,24568.514383680005 2022-06-19,22:41:24.000,170,9575641,-795,0,1655673517,6277.190338569999,-1189.1932362599982,24568.55630640001 2022-06-19,22:41:25.000,170,9575802,-795,0,1655673518,6277.075821299994,-1189.2002853899976,24568.374641280003 2022-06-19,22:41:26.000,170,9575794,-795,0,1655673519,6277.163393329996,-1189.2002853899976,24568.325731440003 2022-06-19,22:41:27.000,170,9575741,-795,0,1655673520,6277.197074879994,-1189.2143836499963,24568.28380872 2022-06-19,22:41:28.000,170,9575799,404,0,1655673521,6277.264437979997,-1189.2002853899976,24568.318744320008 2022-06-19,22:41:29.000,170,9575657,-475,0,1655673522,6277.338537389995,-1189.1861871299989,24568.395602640005 2022-06-19,22:41:30.000,170,9575701,-235,0,1655673523,6277.392427869992,-1189.150941480002,24568.430538239998 2022-06-19,22:41:31.000,170,9575795,-795,0,1655673524,6277.405900489997,-1189.1086466999986,24568.40258976 2022-06-19,22:41:32.000,170,9575771,765,0,1655673525,6277.365482629997,-1189.0874993100006,24568.30477008 2022-06-19,22:41:33.000,170,9575774,-795,0,1655673526,6277.459790969995,-1189.0311062699984,24568.38861552001 2022-06-19,22:41:34.000,170,9575837,124,0,1655673527,6277.426109419997,-1188.9817623599956,24568.325731440003 2022-06-19,22:41:35.000,170,9575684,445,0,1655673528,6277.358746319995,-1188.9606149699976,24568.28380872 2022-06-19,22:41:36.000,170,9575775,-795,0,1655673529,6277.365482629997,-1188.9042219299954,24568.367654160007 2022-06-19,22:41:37.000,170,9575714,-795,0,1655673530,6277.311592149992,-1188.876025409998,24568.241885999996 2022-06-19,22:41:38.000,170,9575710,-795,0,1655673531,6277.304855839997,-1188.8901236699967,24568.30477008 2022-06-19,22:41:39.000,170,9575759,605,0,1655673532,6277.399164179995,-1188.8619271499992,24568.40258976 2022-06-19,22:41:40.000,170,9575765,805,0,1655673533,6277.378955249995,-1188.85487802,24568.367654160007 2022-06-19,22:41:41.000,170,9575760,525,0,1655673534,6277.378955249995,-1188.8407797600012,24568.374641280003 2022-06-19,22:41:42.000,170,9575808,-475,0,1655673535,6277.284646909997,-1188.8337306300018,24568.22092464001 2022-06-19,22:41:43.000,170,9575782,-795,0,1655673536,6277.325064769997,-1188.8619271499992,24568.255860240002 2022-06-19,22:41:44.000,170,9575736,-795,0,1655673537,6277.325064769997,-1188.8266814999952,24568.255860240002 2022-06-19,22:41:45.000,170,9575751,-795,0,1655673538,6277.345273699997,-1188.8689762799986,24568.297782960006 2022-06-19,22:41:46.000,170,9575747,-795,0,1655673539,6277.372218939992,-1188.8830745399973,24568.360667039997 2022-06-19,22:41:47.000,170,9575744,-795,0,1655673540,6277.358746319995,-1188.911271060002,24568.248873120006 2022-06-19,22:41:48.000,170,9575736,924,0,1655673541,6277.352010009992,-1188.911271060002,24568.21393752 2022-06-19,22:41:49.000,170,9575719,-795,0,1655673542,6277.405900489997,-1188.9394675799995,24568.339705679995 2022-06-19,22:41:50.000,170,9575714,924,0,1655673543,6277.372218939992,-1188.9747132299963,24568.26983448001 2022-06-19,22:41:51.000,170,9575655,1045,0,1655673544,6277.298119529994,-1188.9888114900023,24568.248873120006 2022-06-19,22:41:52.000,170,9575758,-795,0,1655673545,6277.2038111899965,-1189.0099588800003,24568.18598904 2022-06-19,22:41:53.000,170,9575763,-795,0,1655673546,6277.197074879994,-1189.0099588800003,24568.179001920005 2022-06-19,22:41:54.000,170,9575719,-795,0,1655673547,6277.244229049997,-1188.9888114900023,24568.311757199997 2022-06-19,22:41:55.000,170,9575713,285,0,1655673548,6277.170129639999,-1189.0170080099997,24568.28380872 2022-06-19,22:41:56.000,170,9575706,1005,0,1655673549,6277.129711779999,-1188.9888114900023,24568.325731440003 2022-06-19,22:41:57.000,170,9575726,285,0,1655673550,6277.015194509993,-1188.9958606200016,24568.227911760005 2022-06-19,22:41:58.000,170,9575766,-795,0,1655673551,6276.981512959996,-1188.9958606200016,24568.28380872 2022-06-19,22:41:59.000,170,9575701,-595,0,1655673552,6276.900677239995,-1189.0170080099997,24568.255860240002 2022-06-19,22:42:00.000,170,9575732,-795,0,1655673553,6276.833314139993,-1188.967664099997,24568.23489888 2022-06-19,22:42:01.000,170,9575697,-795,0,1655673554,6276.745742109997,-1188.9817623599956,24568.10214360001 2022-06-19,22:42:02.000,170,9575702,-795,0,1655673555,6276.691851629999,-1188.9747132299963,24568.23489888 2022-06-19,22:42:03.000,170,9575755,-795,0,1655673556,6276.725533179997,-1188.9606149699976,24568.318744320008 2022-06-19,22:42:04.000,170,9575680,-195,0,1655673557,6276.6985879399945,-1188.9888114900023,24568.325731440003 2022-06-19,22:42:05.000,170,9575766,-795,0,1655673558,6276.637961149994,-1188.9958606200016,24568.35367992 2022-06-19,22:42:06.000,170,9575755,-795,0,1655673559,6276.590806979999,-1189.002909750001,24568.339705679995 2022-06-19,22:42:07.000,170,9575702,-795,0,1655673560,6276.4897623299985,-1189.0452045299971,24568.192976159997 2022-06-19,22:42:08.000,170,9575775,-795,0,1655673561,6276.442608159996,-1189.0593027899959,24568.158040560003 2022-06-19,22:42:09.000,170,9575676,285,0,1655673562,6276.462817089996,-1189.1086466999986,24568.26983448001 2022-06-19,22:42:10.000,170,9575706,-795,0,1655673563,6276.476289709994,-1189.150941480002,24568.297782960006 2022-06-19,22:42:11.000,170,9575740,-795,0,1655673564,6276.408926609998,-1189.1720888700002,24568.23489888 2022-06-19,22:42:12.000,170,9575701,-795,0,1655673565,6276.429135539998,-1189.2355310400017,24568.374641280003 2022-06-19,22:42:13.000,170,9575663,-475,0,1655673566,6276.348299819998,-1189.242580170001,24568.22092464001 2022-06-19,22:42:14.000,170,9575767,-795,0,1655673567,6276.348299819998,-1189.2848749499972,24568.28380872 2022-06-19,22:42:15.000,170,9575719,965,0,1655673568,6276.334827199993,-1189.3060223399953,24568.28380872 2022-06-19,22:42:16.000,170,9575711,-795,0,1655673569,6276.307881959998,-1189.313071470002,24568.241885999996 2022-06-19,22:42:17.000,170,9575730,-795,0,1655673570,6276.240518859995,-1189.3624153799974,24568.11611784 2022-06-19,22:42:18.000,170,9575759,645,0,1655673571,6276.314618269993,-1189.33421886,24568.28380872 2022-06-19,22:42:19.000,170,9575747,-795,0,1655673572,6276.280936719995,-1189.3765136399961,24568.227911760005 2022-06-19,22:42:20.000,170,9575762,805,0,1655673573,6276.274200409993,-1189.3765136399961,24568.151053440008 2022-06-19,22:42:21.000,170,9575716,-795,0,1655673574,6276.2472551699975,-1189.3483171199987,24568.060220880005 2022-06-19,22:42:22.000,170,9575746,-555,0,1655673575,6276.260727789995,-1189.3271697300006,24568.095156479998 2022-06-19,22:42:23.000,170,9575814,-795,0,1655673576,6276.294409339993,-1189.3201206000012,24568.130092080006 2022-06-19,22:42:24.000,170,9575755,445,0,1655673577,6276.321354579995,-1189.298973209996,24568.151053440008 2022-06-19,22:42:25.000,170,9575674,-795,0,1655673578,6276.287673029998,-1189.2707766899985,24568.158040560003 2022-06-19,22:42:26.000,170,9575748,285,0,1655673579,6276.287673029998,-1189.2355310400017,24568.144066319997 2022-06-19,22:42:27.000,170,9575740,-795,0,1655673580,6276.2472551699975,-1189.2143836499963,24568.04624664 2022-06-19,22:42:28.000,170,9575737,605,0,1655673581,6276.328090889998,-1189.207334519997,24568.095156479998 2022-06-19,22:42:29.000,170,9575694,525,0,1655673582,6276.361772439996,-1189.2002853899976,24568.17201480001 2022-06-19,22:42:30.000,170,9575727,485,0,1655673583,6276.368508749998,-1189.2143836499963,24568.17201480001 2022-06-19,22:42:31.000,170,9575730,605,0,1655673584,6276.361772439996,-1189.207334519997,24568.095156479998 2022-06-19,22:42:32.000,170,9575653,-795,0,1655673585,6276.321354579995,-1189.2002853899976,24567.9973368 2022-06-19,22:42:33.000,170,9575721,-675,0,1655673586,6276.328090889998,-1189.2214327799957,24567.955414079996 2022-06-19,22:42:34.000,170,9575665,-795,0,1655673587,6276.402190299996,-1189.2214327799957,24568.109130720004 2022-06-19,22:42:35.000,170,9575707,404,0,1655673588,6276.4560807799935,-1189.2284819100023,24568.144066319997 2022-06-19,22:42:36.000,170,9575766,-795,0,1655673589,6276.4897623299985,-1189.263727559999,24568.1370792 2022-06-19,22:42:37.000,170,9575717,-795,0,1655673590,6276.4897623299985,-1189.298973209996,24568.130092080006 2022-06-19,22:42:38.000,170,9575691,-795,0,1655673591,6276.388717679998,-1189.33421886,24567.990349680003 2022-06-19,22:42:39.000,170,9575790,-795,0,1655673592,6276.415662919993,-1189.3694645099968,24568.067208 2022-06-19,22:42:40.000,170,9575719,-795,0,1655673593,6276.483026019996,-1189.4188084199996,24568.011311040005 2022-06-19,22:42:41.000,170,9575770,-795,0,1655673594,6276.530180189999,-1189.4329066799983,24568.00432392001 2022-06-19,22:42:42.000,170,9575724,-795,0,1655673595,6276.429135539998,-1189.482250590001,24567.962401200006 2022-06-19,22:42:43.000,170,9575704,165,0,1655673596,6276.496498639994,-1189.4963488499998,24567.96938832 2022-06-19,22:42:44.000,170,9575709,-155,0,1655673597,6276.590806979999,-1189.5174962399979,24568.081182240006 2022-06-19,22:42:45.000,170,9575720,404,0,1655673598,6276.617752219994,-1189.5597910200013,24568.04624664 2022-06-19,22:42:46.000,170,9575729,-795,0,1655673599,6276.611015909999,-1189.5809384099994,24568.081182240006 2022-06-19,22:42:47.000,170,9575788,-795,0,1655673600,6276.590806979999,-1189.5809384099994,24567.864581520007 2022-06-19,22:42:48.000,170,9575775,-795,0,1655673601,6276.597543289994,-1189.6302823200022,24567.962401200006 2022-06-19,22:42:49.000,170,9575720,-795,0,1655673602,6276.705324249997,-1189.6161840599962,24568.032272400007 2022-06-19,22:42:50.000,170,9575716,885,0,1655673603,6276.725533179997,-1189.6091349299968,24568.025285279997 2022-06-19,22:42:51.000,170,9575751,-795,0,1655673604,6276.745742109997,-1189.595036669998,24567.9973368 2022-06-19,22:42:52.000,170,9575738,-795,0,1655673605,6276.712060559992,-1189.5809384099994,24567.955414079996 2022-06-19,22:42:53.000,170,9575738,725,0,1655673606,6276.806368899997,-1189.5668401500006,24568.01829816 2022-06-19,22:42:54.000,170,9575735,-795,0,1655673607,6276.792896279992,-1189.5456927599953,24567.96938832 2022-06-19,22:42:55.000,170,9575739,-795,0,1655673608,6276.786159969997,-1189.5245453699972,24567.990349680003 2022-06-19,22:42:56.000,170,9575766,1405,0,1655673609,6276.786159969997,-1189.5456927599953,24567.9973368 2022-06-19,22:42:57.000,170,9575702,-795,0,1655673610,6276.759214729995,-1189.5104471099985,24567.89951712 2022-06-19,22:42:58.000,170,9575784,-795,0,1655673611,6276.765951039997,-1189.5033979799991,24567.927465599998 2022-06-19,22:42:59.000,170,9575688,-795,0,1655673612,6276.887204619998,-1189.468152329995,24568.032272400007 2022-06-19,22:43:00.000,170,9575734,404,0,1655673613,6276.893940929993,-1189.4329066799983,24568.081182240006 2022-06-19,22:43:01.000,170,9575756,404,0,1655673614,6276.934358789993,-1189.3976610300015,24568.109130720004 2022-06-19,22:43:02.000,170,9575806,-795,0,1655673615,6276.920886169995,-1189.4047101600008,24567.941439840004 2022-06-19,22:43:03.000,170,9575774,-795,0,1655673616,6276.9613040299955,-1189.3624153799974,24568.011311040005 2022-06-19,22:43:04.000,170,9575690,-795,0,1655673617,6277.001721889996,-1189.3412679899993,24568.039259520003 2022-06-19,22:43:05.000,170,9575774,-795,0,1655673618,6277.075821299994,-1189.2919240799965,24568.00432392001 2022-06-19,22:43:06.000,170,9575678,-795,0,1655673619,6277.1095028499985,-1189.2778258199978,24568.074195119996 2022-06-19,22:43:07.000,170,9575714,605,0,1655673620,6277.190338569999,-1189.2707766899985,24568.025285279997 2022-06-19,22:43:08.000,170,9575713,-795,0,1655673621,6277.190338569999,-1189.2355310400017,24567.990349680003 2022-06-19,22:43:09.000,170,9575699,-354,0,1655673622,6277.291383219999,-1189.1861871299989,24568.088169360002 2022-06-19,22:43:10.000,170,9575732,-795,0,1655673623,6277.277910599994,-1189.1650397400008,24568.095156479998 2022-06-19,22:43:11.000,170,9575754,-795,0,1655673624,6277.298119529994,-1189.1650397400008,24568.04624664 2022-06-19,22:43:12.000,170,9575730,-795,0,1655673625,6277.304855839997,-1189.1227449599974,24568.081182240006 2022-06-19,22:43:13.000,170,9575716,-795,0,1655673626,6277.311592149992,-1189.09454844,24568.00432392001 2022-06-19,22:43:14.000,170,9575727,-795,0,1655673627,6277.3183284599945,-1189.0734010500018,24568.05323376001 2022-06-19,22:43:15.000,170,9575705,-795,0,1655673628,6277.399164179995,-1189.0663519199952,24568.199963280007 2022-06-19,22:43:16.000,170,9575767,-35,0,1655673629,6277.392427869992,-1189.0522536599965,24568.22092464001 2022-06-19,22:43:17.000,170,9575741,-795,0,1655673630,6277.325064769997,-1189.0522536599965,24568.158040560003 2022-06-19,22:43:18.000,170,9575712,765,0,1655673631,6277.331801079992,-1189.0663519199952,24568.18598904 2022-06-19,22:43:19.000,170,9575776,445,0,1655673632,6277.325064769997,-1189.0734010500018,24568.179001920005 2022-06-19,22:43:20.000,170,9575741,-795,0,1655673633,6277.298119529994,-1189.0593027899959,24568.17201480001 2022-06-19,22:43:21.000,170,9575723,-795,0,1655673634,6277.197074879994,-1189.0734010500018,24568.095156479998 2022-06-19,22:43:22.000,170,9575682,-795,0,1655673635,6277.2038111899965,-1189.0734010500018,24568.158040560003 2022-06-19,22:43:23.000,170,9575750,-715,0,1655673636,6277.210547499999,-1189.0663519199952,24568.206950400003 2022-06-19,22:43:24.000,170,9575740,-795,0,1655673637,6277.257701669994,-1189.0804501800012,24568.325731440003 2022-06-19,22:43:25.000,170,9575714,645,0,1655673638,6277.210547499999,-1189.0804501800012,24568.311757199997 2022-06-19,22:43:26.000,170,9575738,-795,0,1655673639,6277.197074879994,-1189.0593027899959,24568.26983448001 2022-06-19,22:43:27.000,170,9575765,765,0,1655673640,6277.028667129998,-1189.0663519199952,24568.123104959996 2022-06-19,22:43:28.000,170,9575709,445,0,1655673641,6276.927622479998,-1189.0663519199952,24568.095156479998 2022-06-19,22:43:29.000,170,9575750,365,0,1655673642,6277.069084989998,-1189.0663519199952,24568.311757199997 2022-06-19,22:43:30.000,170,9575733,-795,0,1655673643,6277.1095028499985,-1189.0804501800012,24568.318744320008 2022-06-19,22:43:31.000,170,9575774,445,0,1655673644,6277.001721889996,-1189.0804501800012,24568.35367992 2022-06-19,22:43:32.000,170,9575654,-35,0,1655673645,6276.988249269998,-1189.09454844,24568.22092464001 2022-06-19,22:43:33.000,170,9575726,404,0,1655673646,6277.001721889996,-1189.09454844,24568.35367992 2022-06-19,22:43:34.000,170,9575752,-795,0,1655673647,6276.974776649993,-1189.1297940899967,24568.35367992 2022-06-19,22:43:35.000,170,9575678,1125,0,1655673648,6276.981512959996,-1189.1297940899967,24568.248873120006 2022-06-19,22:43:36.000,170,9575742,-555,0,1655673649,6276.941095099995,-1189.150941480002,24568.325731440003 2022-06-19,22:43:37.000,170,9575748,605,0,1655673650,6276.873731999993,-1189.150941480002,24568.179001920005 2022-06-19,22:43:38.000,170,9575739,-795,0,1655673651,6276.907413549998,-1189.1861871299989,24568.26983448001 2022-06-19,22:43:39.000,170,9575686,325,0,1655673652,6276.994985579993,-1189.2002853899976,24568.3816284 2022-06-19,22:43:40.000,170,9575779,805,0,1655673653,6277.028667129998,-1189.1861871299989,24568.339705679995 2022-06-19,22:43:41.000,170,9575716,-795,0,1655673654,6277.015194509993,-1189.2143836499963,24568.3816284 2022-06-19,22:43:42.000,170,9575742,-795,0,1655673655,6277.042139749996,-1189.242580170001,24568.3816284 2022-06-19,22:43:43.000,170,9575767,725,0,1655673656,6276.9613040299955,-1189.2496293000004,24568.123104959996 2022-06-19,22:43:44.000,170,9575765,-555,0,1655673657,6277.048876059998,-1189.263727559999,24568.17201480001 2022-06-19,22:43:45.000,170,9575712,-795,0,1655673658,6277.143184399996,-1189.207334519997,24568.290795839996 2022-06-19,22:43:46.000,170,9575672,605,0,1655673659,6277.237492739994,-1189.2214327799957,24568.325731440003 2022-06-19,22:43:47.000,170,9575722,-795,0,1655673660,6277.277910599994,-1189.1932362599982,24568.28380872 2022-06-19,22:43:48.000,170,9575680,-795,0,1655673661,6277.358746319995,-1189.207334519997,24568.23489888 2022-06-19,22:43:49.000,170,9575682,-795,0,1655673662,6277.479999899995,-1189.1932362599982,24568.367654160007 2022-06-19,22:43:50.000,170,9575819,-434,0,1655673663,6277.581044549996,-1189.2355310400017,24568.262847359998 2022-06-19,22:43:51.000,170,9575791,-795,0,1655673664,6277.628198719998,-1189.2284819100023,24568.297782960006 2022-06-19,22:43:52.000,170,9575701,-795,0,1655673665,6277.6753528899935,-1189.2355310400017,24568.17201480001 2022-06-19,22:43:53.000,170,9575726,245,0,1655673666,6277.702298129996,-1189.2566784299997,24568.241885999996 2022-06-19,22:43:54.000,170,9575756,-795,0,1655673667,6277.837024329994,-1189.2778258199978,24568.367654160007 2022-06-19,22:43:55.000,170,9575714,-795,0,1655673668,6277.877442189994,-1189.2919240799965,24568.38861552001 2022-06-19,22:43:56.000,170,9575717,924,0,1655673669,6277.884178499997,-1189.3060223399953,24568.4514996 2022-06-19,22:43:57.000,170,9575688,765,0,1655673670,6277.810079089999,-1189.3271697300006,24568.311757199997 2022-06-19,22:43:58.000,170,9575773,-795,0,1655673671,6277.843760639997,-1189.33421886,24568.395602640005 2022-06-19,22:43:59.000,170,9575780,245,0,1655673672,6277.783133849996,-1189.3694645099968,24568.325731440003 2022-06-19,22:44:00.000,170,9575713,1045,0,1655673673,6277.783133849996,-1189.390611900002,24568.35367992 2022-06-19,22:44:01.000,170,9575732,765,0,1655673674,6277.749452299999,-1189.425857549999,24568.409576879996 2022-06-19,22:44:02.000,170,9575755,-315,0,1655673675,6277.668616579998,-1189.447004939997,24568.346692800005 2022-06-19,22:44:03.000,170,9575797,-74,0,1655673676,6277.668616579998,-1189.4540540699963,24568.318744320008 2022-06-19,22:44:04.000,170,9575741,-795,0,1655673677,6277.722507059996,-1189.4540540699963,24568.444512480004 2022-06-19,22:44:05.000,170,9575727,-795,0,1655673678,6277.6753528899935,-1189.4752014600017,24568.47246096 2022-06-19,22:44:06.000,170,9575757,-795,0,1655673679,6277.6753528899935,-1189.4752014600017,24568.4514996 2022-06-19,22:44:07.000,170,9575689,445,0,1655673680,6277.574308239993,-1189.482250590001,24568.290795839996 2022-06-19,22:44:08.000,170,9575678,-195,0,1655673681,6277.628198719998,-1189.482250590001,24568.40258976 2022-06-19,22:44:09.000,170,9575702,-795,0,1655673682,6277.614726099993,-1189.5104471099985,24568.248873120006 2022-06-19,22:44:10.000,170,9575736,-795,0,1655673683,6277.587780859998,-1189.4892997200004,24568.339705679995 2022-06-19,22:44:11.000,170,9575760,765,0,1655673684,6277.554099309993,-1189.482250590001,24568.297782960006 2022-06-19,22:44:12.000,170,9575759,605,0,1655673685,6277.655143959993,-1189.468152329995,24568.360667039997 2022-06-19,22:44:13.000,170,9575706,845,0,1655673686,6277.756188609994,-1189.447004939997,24568.38861552001 2022-06-19,22:44:14.000,170,9575717,-795,0,1655673687,6277.688825509998,-1189.4399558099976,24568.444512480004 2022-06-19,22:44:15.000,170,9575688,-795,0,1655673688,6277.527154069998,-1189.4329066799983,24568.18598904 2022-06-19,22:44:16.000,170,9575704,-74,0,1655673689,6277.641671339996,-1189.4188084199996,24568.290795839996 2022-06-19,22:44:17.000,170,9575716,-795,0,1655673690,6277.601253479996,-1189.4047101600008,24568.311757199997 2022-06-19,22:44:18.000,170,9575732,-795,0,1655673691,6277.601253479996,-1189.3976610300015,24568.3816284 2022-06-19,22:44:19.000,170,9575684,-795,0,1655673692,6277.661880269996,-1189.390611900002,24568.374641280003 2022-06-19,22:44:20.000,170,9575687,485,0,1655673693,6277.749452299999,-1189.3624153799974,24568.458486719996 2022-06-19,22:44:21.000,170,9575782,845,0,1655673694,6277.749452299999,-1189.355366249998,24568.514383680005 2022-06-19,22:44:22.000,170,9575707,-195,0,1655673695,6277.742715989996,-1189.355366249998,24568.479448079997 2022-06-19,22:44:23.000,170,9575733,805,0,1655673696,6277.6753528899935,-1189.3694645099968,24568.318744320008 2022-06-19,22:44:24.000,170,9575752,1165,0,1655673697,6277.702298129996,-1189.3765136399961,24568.33271856 2022-06-19,22:44:25.000,170,9575713,-795,0,1655673698,6277.8033427799965,-1189.355366249998,24568.444512480004 2022-06-19,22:44:26.000,170,9575675,-795,0,1655673699,6277.857233259994,-1189.3694645099968,24568.493422320003 2022-06-19,22:44:27.000,170,9575694,-795,0,1655673700,6277.877442189994,-1189.3835627699955,24568.479448079997 2022-06-19,22:44:28.000,170,9575714,-155,0,1655673701,6277.843760639997,-1189.4047101600008,24568.458486719996 2022-06-19,22:44:29.000,170,9575777,404,0,1655673702,6277.857233259994,-1189.3765136399961,24568.43752536001 2022-06-19,22:44:30.000,170,9575771,-795,0,1655673703,6277.985223149997,-1189.3976610300015,24568.535345040007 2022-06-19,22:44:31.000,170,9575713,-795,0,1655673704,6277.998695769995,-1189.4188084199996,24568.55630640001 2022-06-19,22:44:32.000,170,9575769,805,0,1655673705,6277.938068979995,-1189.390611900002,24568.423551120002 2022-06-19,22:44:33.000,170,9575706,805,0,1655673706,6277.951541599992,-1189.4188084199996,24568.38861552001 2022-06-19,22:44:34.000,170,9575774,-795,0,1655673707,6278.045849939997,-1189.4117592900002,24568.64015184 2022-06-19,22:44:35.000,170,9575692,-114,0,1655673708,6278.039113629995,-1189.3765136399961,24568.661113200003 2022-06-19,22:44:36.000,170,9575752,-795,0,1655673709,6278.059322559995,-1189.3694645099968,24568.647138959997 2022-06-19,22:44:37.000,170,9575779,-795,0,1655673710,6277.978486839995,-1189.355366249998,24568.535345040007 2022-06-19,22:44:38.000,170,9575816,805,0,1655673711,6277.9178600499945,-1189.3271697300006,24568.661113200003 2022-06-19,22:44:39.000,170,9575745,-795,0,1655673712,6277.924596359997,-1189.3271697300006,24568.633164720006 2022-06-19,22:44:40.000,170,9575707,-515,0,1655673713,6277.877442189994,-1189.298973209996,24568.64015184 2022-06-19,22:44:41.000,170,9575775,-675,0,1655673714,6277.850496949999,-1189.3201206000012,24568.542332160003 2022-06-19,22:44:42.000,170,9575717,-795,0,1655673715,6277.816815399994,-1189.313071470002,24568.57028064 2022-06-19,22:44:43.000,170,9575752,-274,0,1655673716,6277.870705879999,-1189.313071470002,24568.68906168 2022-06-19,22:44:44.000,170,9575700,-195,0,1655673717,6277.816815399994,-1189.2919240799965,24568.703035920007 2022-06-19,22:44:45.000,170,9575783,-795,0,1655673718,6277.8033427799965,-1189.3060223399953,24568.72399728001 2022-06-19,22:44:46.000,170,9575728,1405,0,1655673719,6277.789870159999,-1189.3201206000012,24568.703035920007 2022-06-19,22:44:47.000,170,9575767,-795,0,1655673720,6277.702298129996,-1189.313071470002,24568.5213708 2022-06-19,22:44:48.000,170,9575779,1245,0,1655673721,6277.715770749994,-1189.313071470002,24568.55630640001 2022-06-19,22:44:49.000,170,9575773,-795,0,1655673722,6277.769661229999,-1189.3412679899993,24568.647138959997 2022-06-19,22:44:50.000,170,9575752,605,0,1655673723,6277.850496949999,-1189.3201206000012,24568.68906168 2022-06-19,22:44:51.000,170,9575748,-795,0,1655673724,6277.8235517099965,-1189.3694645099968,24568.696048799997 2022-06-19,22:44:52.000,170,9575760,325,0,1655673725,6277.870705879999,-1189.355366249998,24568.612203360004 2022-06-19,22:44:53.000,170,9575723,-795,0,1655673726,6277.985223149997,-1189.3835627699955,24568.751945760006 2022-06-19,22:44:54.000,170,9575704,-795,0,1655673727,6278.018904699995,-1189.3835627699955,24568.703035920007 2022-06-19,22:44:55.000,170,9575669,-795,0,1655673728,6278.0323773199925,-1189.3694645099968,24568.633164720006 2022-06-19,22:44:56.000,170,9575705,-795,0,1655673729,6278.126685659998,-1189.3765136399961,24568.661113200003 2022-06-19,22:44:57.000,170,9575789,-795,0,1655673730,6278.093004109993,-1189.3976610300015,24568.563293520005 2022-06-19,22:44:58.000,170,9575715,-795,0,1655673731,6278.194048759993,-1189.3765136399961,24568.60521624001 2022-06-19,22:44:59.000,170,9575689,-755,0,1655673732,6278.355720199994,-1189.390611900002,24568.765919999998 2022-06-19,22:45:00.000,170,9575734,-795,0,1655673733,6278.416346989994,-1189.3483171199987,24568.77290712001 2022-06-19,22:45:01.000,170,9575689,-795,0,1655673734,6278.4230832999965,-1189.33421886,24568.696048799997 2022-06-19,22:45:02.000,170,9575789,445,0,1655673735,6278.476973779994,-1189.313071470002,24568.66810032 2022-06-19,22:45:03.000,170,9575795,-795,0,1655673736,6278.611699979992,-1189.298973209996,24568.696048799997 2022-06-19,22:45:04.000,170,9575699,-235,0,1655673737,6278.6655904599975,-1189.2355310400017,24568.77290712001 2022-06-19,22:45:05.000,170,9575716,-795,0,1655673738,6278.732953559993,-1189.2143836499963,24568.730984400005 2022-06-19,22:45:06.000,170,9575727,1005,0,1655673739,6278.786844039998,-1189.2002853899976,24568.793868479996 2022-06-19,22:45:07.000,170,9575723,-795,0,1655673740,6278.786844039998,-1189.1861871299989,24568.814829839997 2022-06-19,22:45:08.000,170,9575690,-795,0,1655673741,6278.813789279993,-1189.1720888700002,24568.800855600006 2022-06-19,22:45:09.000,170,9575712,485,0,1655673742,6278.901361309996,-1189.150941480002,24568.9056624 2022-06-19,22:45:10.000,170,9575799,-795,0,1655673743,6278.854207139993,-1189.1227449599974,24568.8357912 2022-06-19,22:45:11.000,170,9575751,845,0,1655673744,6278.840734519996,-1189.0804501800012,24568.849765440005 2022-06-19,22:45:12.000,170,9575725,-795,0,1655673745,6278.786844039998,-1189.0663519199952,24568.765919999998 2022-06-19,22:45:13.000,170,9575716,-795,0,1655673746,6278.746426179998,-1189.0663519199952,24568.758932880002 2022-06-19,22:45:14.000,170,9575746,-795,0,1655673747,6278.881152379996,-1189.0522536599965,24568.968546480006 2022-06-19,22:45:15.000,170,9575762,765,0,1655673748,6278.8946249999935,-1189.0170080099997,24568.9755336 2022-06-19,22:45:16.000,170,9575754,-795,0,1655673749,6278.914833929994,-1189.024057139999,24569.066366160005 2022-06-19,22:45:17.000,170,9575705,-795,0,1655673750,6278.948515479999,-1188.9817623599956,24569.05239192 2022-06-19,22:45:18.000,170,9575747,-795,0,1655673751,6278.941779169996,-1188.9958606200016,24568.898675280005 2022-06-19,22:45:19.000,170,9575759,-795,0,1655673752,6279.015878579994,-1188.9747132299963,24568.982520719997 2022-06-19,22:45:20.000,170,9575750,-795,0,1655673753,6279.089977989999,-1188.9747132299963,24569.00348208 2022-06-19,22:45:21.000,170,9575692,285,0,1655673754,6279.110186919999,-1188.9535658399982,24569.05239192 2022-06-19,22:45:22.000,170,9575773,-795,0,1655673755,6279.157341089995,-1188.9394675799995,24569.017456320005 2022-06-19,22:45:23.000,170,9575778,-795,0,1655673756,6279.211231569992,-1188.9253693200008,24569.00348208 2022-06-19,22:45:24.000,170,9575721,85,0,1655673757,6279.325748839998,-1188.9465167099988,24569.14322448 2022-06-19,22:45:25.000,170,9575748,-795,0,1655673758,6279.352694079993,-1188.9394675799995,24569.17117296 2022-06-19,22:45:26.000,170,9575810,-795,0,1655673759,6279.426793489998,-1188.9535658399982,24569.080340399996 2022-06-19,22:45:27.000,170,9575692,-755,0,1655673760,6279.359430389995,-1188.9606149699976,24568.9755336 2022-06-19,22:45:28.000,170,9575820,-795,0,1655673761,6279.386375629998,-1188.9606149699976,24569.05239192 2022-06-19,22:45:29.000,170,9575737,805,0,1655673762,6279.406584559998,-1188.9888114900023,24569.157198720008 2022-06-19,22:45:30.000,170,9575699,-515,0,1655673763,6279.305539909998,-1188.9535658399982,24569.136237360006 2022-06-19,22:45:31.000,170,9575723,924,0,1655673764,6279.372903009993,-1188.9888114900023,24569.22706992001 2022-06-19,22:45:32.000,170,9575697,-795,0,1655673765,6279.359430389995,-1189.0099588800003,24569.19213432 2022-06-19,22:45:33.000,170,9575731,-795,0,1655673766,6279.366166699998,-1188.9958606200016,24569.352838080005 2022-06-19,22:45:34.000,170,9575763,-274,0,1655673767,6279.386375629998,-1189.002909750001,24569.289954 2022-06-19,22:45:35.000,170,9575761,-795,0,1655673768,6279.339221459995,-1189.0099588800003,24569.27597976001 2022-06-19,22:45:36.000,170,9575682,-795,0,1655673769,6279.352694079993,-1188.9958606200016,24569.345850959995 2022-06-19,22:45:37.000,170,9575772,-795,0,1655673770,6279.2853309799975,-1188.9394675799995,24569.248031279996 2022-06-19,22:45:38.000,170,9575736,-795,0,1655673771,6279.305539909998,-1188.9535658399982,24569.324889600008 2022-06-19,22:45:39.000,170,9575708,-795,0,1655673772,6279.359430389995,-1188.9535658399982,24569.485593359997 2022-06-19,22:45:40.000,170,9575743,845,0,1655673773,6279.366166699998,-1188.9394675799995,24569.471619120006 2022-06-19,22:45:41.000,170,9575731,165,0,1655673774,6279.386375629998,-1188.9183201900014,24569.471619120006 2022-06-19,22:45:42.000,170,9575687,404,0,1655673775,6279.278594669995,-1188.897172799996,24569.39476080001 2022-06-19,22:45:43.000,170,9575796,-35,0,1655673776,6279.292067289993,-1188.8830745399973,24569.436683519998 2022-06-19,22:45:44.000,170,9575719,-795,0,1655673777,6279.278594669995,-1188.897172799996,24569.485593359997 2022-06-19,22:45:45.000,170,9575723,-795,0,1655673778,6279.312276219993,-1188.876025409998,24569.450657760004 2022-06-19,22:45:46.000,170,9575708,-795,0,1655673779,6279.2853309799975,-1188.897172799996,24569.520528960005 2022-06-19,22:45:47.000,170,9575719,-795,0,1655673780,6279.244913119997,-1188.8901236699967,24569.513541839995 2022-06-19,22:45:48.000,170,9575719,-795,0,1655673781,6279.211231569992,-1188.9183201900014,24569.44367064001 2022-06-19,22:45:49.000,170,9575694,-795,0,1655673782,6279.244913119997,-1188.9606149699976,24569.618348640004 2022-06-19,22:45:50.000,170,9575781,1525,0,1655673783,6279.191022639992,-1188.9817623599956,24569.569438800005 2022-06-19,22:45:51.000,170,9575713,-755,0,1655673784,6279.150604779992,-1189.0311062699984,24569.583413039996 2022-06-19,22:45:52.000,170,9575788,-795,0,1655673785,6279.083241679997,-1189.0452045299971,24569.464631999996 2022-06-19,22:45:53.000,170,9575711,-354,0,1655673786,6279.063032749997,-1189.1015975699993,24569.450657760004 2022-06-19,22:45:54.000,170,9575714,-195,0,1655673787,6279.1371321599945,-1189.1579906100014,24569.604374399998 2022-06-19,22:45:55.000,170,9575693,-195,0,1655673788,6279.191022639992,-1189.1932362599982,24569.632322879996 2022-06-19,22:45:56.000,170,9575708,445,0,1655673789,6279.191022639992,-1189.2496293000004,24569.632322879996 2022-06-19,22:45:57.000,170,9575759,-795,0,1655673790,6279.177550019995,-1189.3201206000012,24569.56245168001 2022-06-19,22:45:58.000,170,9575720,-795,0,1655673791,6279.197758949995,-1189.3765136399961,24569.632322879996 2022-06-19,22:45:59.000,170,9575698,445,0,1655673792,6279.238176809995,-1189.4611031999957,24569.632322879996 2022-06-19,22:46:00.000,170,9575691,-795,0,1655673793,6279.265122049997,-1189.482250590001,24569.632322879996 2022-06-19,22:46:01.000,170,9575740,-195,0,1655673794,6279.224704189997,-1189.538643629996,24569.52751608 2022-06-19,22:46:02.000,170,9575745,1325,0,1655673795,6279.305539909998,-1189.5809384099994,24569.55546456 2022-06-19,22:46:03.000,170,9575721,-795,0,1655673796,6279.420057179996,-1189.6302823200022,24569.72315544 2022-06-19,22:46:04.000,170,9575733,-795,0,1655673797,6279.3796393199955,-1189.707822749995,24569.702194079997 2022-06-19,22:46:05.000,170,9575744,-795,0,1655673798,6279.406584559998,-1189.7501175299985,24569.737129680005 2022-06-19,22:46:06.000,170,9575707,-795,0,1655673799,6279.406584559998,-1189.792412310002,24569.69520696 2022-06-19,22:46:07.000,170,9575696,165,0,1655673800,6279.332485149993,-1189.8558544799962,24569.548477440003 2022-06-19,22:46:08.000,170,9575724,-155,0,1655673801,6279.366166699998,-1189.8488053499968,24569.590400160007 2022-06-19,22:46:09.000,170,9575776,-35,0,1655673802,6279.406584559998,-1189.884051000001,24569.702194079997 2022-06-19,22:46:10.000,170,9575704,-395,0,1655673803,6279.453738729993,-1189.8699527400022,24569.72315544 2022-06-19,22:46:11.000,170,9575684,-795,0,1655673804,6279.447002419998,-1189.884051000001,24569.69520696 2022-06-19,22:46:12.000,170,9575726,-315,0,1655673805,6279.3796393199955,-1189.8558544799962,24569.688219840005 2022-06-19,22:46:13.000,170,9575676,605,0,1655673806,6279.473947659993,-1189.8347070899981,24569.800013759996 2022-06-19,22:46:14.000,170,9575784,-795,0,1655673807,6279.460475039996,-1189.8065105700007,24569.7441168 2022-06-19,22:46:15.000,170,9575726,685,0,1655673808,6279.447002419998,-1189.7853631799953,24569.737129680005 2022-06-19,22:46:16.000,170,9575783,-795,0,1655673809,6279.447002419998,-1189.7642157899973,24569.6742456 2022-06-19,22:46:17.000,170,9575721,485,0,1655673810,6279.4941565899935,-1189.7430683999992,24569.64629712 2022-06-19,22:46:18.000,170,9575778,404,0,1655673811,6279.500892899996,-1189.6796262299977,24569.688219840005 2022-06-19,22:46:19.000,170,9575700,-795,0,1655673812,6279.635619099994,-1189.6796262299977,24569.84193648 2022-06-19,22:46:20.000,170,9575733,5,0,1655673813,6279.6423554099965,-1189.6232331899955,24569.827962240008 2022-06-19,22:46:21.000,170,9575724,-155,0,1655673814,6279.662564339997,-1189.6161840599962,24569.883859200003 2022-06-19,22:46:22.000,170,9575788,-795,0,1655673815,6279.622146479996,-1189.6232331899955,24569.73014256001 2022-06-19,22:46:23.000,170,9575769,765,0,1655673816,6279.655828029994,-1189.595036669998,24569.77905240001 2022-06-19,22:46:24.000,170,9575760,605,0,1655673817,6279.669300649999,-1189.6091349299968,24569.84193648 2022-06-19,22:46:25.000,170,9575738,-675,0,1655673818,6279.669300649999,-1189.6161840599962,24569.86289784 2022-06-19,22:46:26.000,170,9575722,605,0,1655673819,6279.709718509999,-1189.6091349299968,24569.869884959997 2022-06-19,22:46:27.000,170,9575748,-795,0,1655673820,6279.662564339997,-1189.6302823200022,24569.89783344001 2022-06-19,22:46:28.000,170,9575755,-795,0,1655673821,6279.649091719999,-1189.6232331899955,24569.848923599995 2022-06-19,22:46:29.000,170,9575666,-795,0,1655673822,6279.696245889994,-1189.6161840599962,24569.98167888 2022-06-19,22:46:30.000,170,9575748,-795,0,1655673823,6279.6423554099965,-1189.6373314500015,24569.89084632 2022-06-19,22:46:31.000,170,9575751,-35,0,1655673824,6279.453738729993,-1189.6232331899955,24569.807000880006 2022-06-19,22:46:32.000,170,9575706,1205,0,1655673825,6279.4941565899935,-1189.665527969999,24569.786039520004 2022-06-19,22:46:33.000,170,9575732,-795,0,1655673826,6279.420057179996,-1189.6302823200022,24569.848923599995 2022-06-19,22:46:34.000,170,9575733,-795,0,1655673827,6279.541310759996,-1189.6302823200022,24570.00962736 2022-06-19,22:46:35.000,170,9575701,-795,0,1655673828,6279.521101829996,-1189.6302823200022,24570.002640240004 2022-06-19,22:46:36.000,170,9575759,-795,0,1655673829,6279.4941565899935,-1189.6443805800009,24570.051550080003 2022-06-19,22:46:37.000,170,9575741,-795,0,1655673830,6279.426793489998,-1189.6020857999974,24569.939756159998 2022-06-19,22:46:38.000,170,9575784,-555,0,1655673831,6279.339221459995,-1189.6161840599962,24569.869884959997 2022-06-19,22:46:39.000,170,9575716,-155,0,1655673832,6279.406584559998,-1189.6232331899955,24569.995653120008 2022-06-19,22:46:40.000,170,9575769,-795,0,1655673833,6279.420057179996,-1189.6232331899955,24570.037575839997 2022-06-19,22:46:41.000,170,9575732,924,0,1655673834,6279.386375629998,-1189.6161840599962,24570.023601600005 2022-06-19,22:46:42.000,170,9575779,-795,0,1655673835,6279.372903009993,-1189.6020857999974,24569.995653120008 2022-06-19,22:46:43.000,170,9575744,-795,0,1655673836,6279.366166699998,-1189.595036669998,24570.06552432001 2022-06-19,22:46:44.000,170,9575754,765,0,1655673837,6279.339221459995,-1189.5809384099994,24570.121421280004 2022-06-19,22:46:45.000,170,9575714,605,0,1655673838,6279.339221459995,-1189.5879875399987,24570.14936976 2022-06-19,22:46:46.000,170,9575786,-795,0,1655673839,6279.271858359993,-1189.5879875399987,24570.170331120004 2022-06-19,22:46:47.000,170,9575747,-795,0,1655673840,6279.116923229994,-1189.5809384099994,24569.96071752 2022-06-19,22:46:48.000,170,9575789,-795,0,1655673841,6279.096714299994,-1189.6020857999974,24569.98167888 2022-06-19,22:46:49.000,170,9575686,-795,0,1655673842,6279.083241679997,-1189.6091349299968,24570.107447039998 2022-06-19,22:46:50.000,170,9575779,85,0,1655673843,6279.076505369994,-1189.6302823200022,24570.156356879997 2022-06-19,22:46:51.000,170,9575697,765,0,1655673844,6278.9283065499985,-1189.6443805800009,24569.94674328001 2022-06-19,22:46:52.000,170,9575704,-795,0,1655673845,6279.015878579994,-1189.6725770999983,24570.135395519996 2022-06-19,22:46:53.000,170,9575768,-795,0,1655673846,6278.914833929994,-1189.686675359997,24570.044562960007 2022-06-19,22:46:54.000,170,9575811,-795,0,1655673847,6278.9283065499985,-1189.721921010001,24570.170331120004 2022-06-19,22:46:55.000,170,9575657,1405,0,1655673848,6278.914833929994,-1189.7360192699998,24570.0585372 2022-06-19,22:46:56.000,170,9575734,85,0,1655673849,6278.914833929994,-1189.8135597,24570.072511440005 2022-06-19,22:46:57.000,170,9575766,565,0,1655673850,6278.840734519996,-1189.8558544799962,24570.016614479995 2022-06-19,22:46:58.000,170,9575742,-195,0,1655673851,6278.968724409999,-1189.8770018700015,24570.156356879997 2022-06-19,22:46:59.000,170,9575753,-795,0,1655673852,6278.968724409999,-1189.905198389999,24570.093472800007 2022-06-19,22:47:00.000,170,9575785,-795,0,1655673853,6278.975460719994,-1190.0109353399966,24570.06552432001 2022-06-19,22:47:01.000,170,9575785,-235,0,1655673854,6278.961988099996,-1190.0461809900007,24569.939756159998 2022-06-19,22:47:02.000,170,9575739,-795,0,1655673855,6279.029351199999,-1190.0884757699969,24569.988665999997 2022-06-19,22:47:03.000,170,9575785,-795,0,1655673856,6278.995669649994,-1190.1378196799997,24570.093472800007 2022-06-19,22:47:04.000,170,9575765,-795,0,1655673857,6279.002405959996,-1190.1801144599958,24570.11443416001 2022-06-19,22:47:05.000,170,9575743,885,0,1655673858,6278.988933339999,-1190.2435566299973,24570.03058872 2022-06-19,22:47:06.000,170,9575732,-795,0,1655673859,6278.955251789994,-1190.257654889996,24570.14936976 2022-06-19,22:47:07.000,170,9575757,805,0,1655673860,6278.914833929994,-1190.2647040199954,24570.121421280004 2022-06-19,22:47:08.000,170,9575768,-795,0,1655673861,6278.908097619998,-1190.2858514100008,24570.051550080003 2022-06-19,22:47:09.000,170,9575773,-795,0,1655673862,6278.833998209993,-1190.2788022800014,24570.00962736 2022-06-19,22:47:10.000,170,9575743,-795,0,1655673863,6278.914833929994,-1190.271753150002,24570.093472800007 2022-06-19,22:47:11.000,170,9575756,-354,0,1655673864,6278.914833929994,-1190.2506057599967,24570.072511440005 2022-06-19,22:47:12.000,170,9575724,-795,0,1655673865,6278.961988099996,-1190.2435566299973,24570.072511440005 2022-06-19,22:47:13.000,170,9575717,-354,0,1655673866,6279.029351199999,-1190.1942127200018,24570.11443416001 2022-06-19,22:47:14.000,170,9575698,-795,0,1655673867,6279.029351199999,-1190.166016199997,24570.016614479995 2022-06-19,22:47:15.000,170,9575686,1285,0,1655673868,6279.164077399997,-1190.1166722900016,24570.121421280004 2022-06-19,22:47:16.000,170,9575755,-114,0,1655673869,6279.278594669995,-1190.1025740299956,24570.1284084 2022-06-19,22:47:17.000,170,9575741,805,0,1655673870,6279.292067289993,-1190.05323012,24570.03058872 2022-06-19,22:47:18.000,170,9575731,-155,0,1655673871,6279.426793489998,-1190.0391318600014,24570.11443416001 2022-06-19,22:47:19.000,170,9575701,765,0,1655673872,6279.4941565899935,-1189.996837079998,24570.03058872 2022-06-19,22:47:20.000,170,9575723,-274,0,1655673873,6279.541310759996,-1189.9897879499986,24570.06552432001 2022-06-19,22:47:21.000,170,9575675,-795,0,1655673874,6279.521101829996,-1189.9897879499986,24569.967704639996 2022-06-19,22:47:22.000,170,9575777,-795,0,1655673875,6279.649091719999,-1189.9897879499986,24570.051550080003 2022-06-19,22:47:23.000,170,9575737,-195,0,1655673876,6279.750136369992,-1189.926345779997,24570.1982796 2022-06-19,22:47:24.000,170,9575742,-795,0,1655673877,6279.783817919997,-1189.8981492599996,24570.156356879997 2022-06-19,22:47:25.000,170,9575722,-795,0,1655673878,6279.817499469995,-1189.926345779997,24570.17731824 2022-06-19,22:47:26.000,170,9575668,-795,0,1655673879,6279.8511810199925,-1189.9122475199983,24570.170331120004 2022-06-19,22:47:27.000,170,9575670,-795,0,1655673880,6279.810763159992,-1189.8981492599996,24570.00962736 2022-06-19,22:47:28.000,170,9575707,-795,0,1655673881,6279.864653639997,-1189.8911001300003,24570.06552432001 2022-06-19,22:47:29.000,170,9575714,-515,0,1655673882,6279.932016739993,-1189.884051000001,24570.135395519996 2022-06-19,22:47:30.000,170,9575724,-235,0,1655673883,6279.9993798399955,-1189.8770018700015,24570.1982796 2022-06-19,22:47:31.000,170,9575748,805,0,1655673884,6280.039797699996,-1189.884051000001,24570.163344000008 2022-06-19,22:47:32.000,170,9575914,-795,0,1655673885,6279.918544119995,-1189.8417562199975,24570.023601600005 2022-06-19,22:47:33.000,170,9575735,-795,0,1655673886,6280.100424489996,-1189.8417562199975,24570.212253840007 2022-06-19,22:47:34.000,170,9575809,445,0,1655673887,6280.120633419996,-1189.8206088299994,24570.17731824 2022-06-19,22:47:35.000,170,9575719,-235,0,1655673888,6280.113897109994,-1189.8135597,24570.142382640006 2022-06-19,22:47:36.000,170,9575743,-515,0,1655673889,6280.134106039994,-1189.7853631799953,24570.170331120004 2022-06-19,22:47:37.000,170,9575696,525,0,1655673890,6280.086951869998,-1189.8135597,24570.156356879997 2022-06-19,22:47:38.000,170,9575747,365,0,1655673891,6280.0936881799935,-1189.8065105700007,24570.142382640006 2022-06-19,22:47:39.000,170,9575723,-475,0,1655673892,6280.1475786599985,-1189.7712649199966,24570.351996239995 2022-06-19,22:47:40.000,170,9575716,-795,0,1655673893,6280.154314969994,-1189.8065105700007,24570.34500912 2022-06-19,22:47:41.000,170,9575677,685,0,1655673894,6280.154314969994,-1189.8065105700007,24570.338022000004 2022-06-19,22:47:42.000,170,9575836,-155,0,1655673895,6280.053270319993,-1189.792412310002,24570.29609928 2022-06-19,22:47:43.000,170,9575744,1165,0,1655673896,6279.958961979995,-1189.792412310002,24570.212253840007 2022-06-19,22:47:44.000,170,9575769,645,0,1655673897,6279.938753049995,-1189.8276579599988,24570.254176559996 2022-06-19,22:47:45.000,170,9575759,-795,0,1655673898,6279.932016739993,-1189.8135597,24570.41488032 2022-06-19,22:47:46.000,170,9575808,765,0,1655673899,6279.938753049995,-1189.8206088299994,24570.442828799998 2022-06-19,22:47:47.000,170,9575765,965,0,1655673900,6279.871389949993,-1189.8276579599988,24570.435841680002 2022-06-19,22:47:48.000,170,9575750,-795,0,1655673901,6279.830972089992,-1189.8135597,24570.358983360005 2022-06-19,22:47:49.000,170,9575730,-795,0,1655673902,6279.817499469995,-1189.8065105700007,24570.491738639997 2022-06-19,22:47:50.000,170,9575739,-795,0,1655673903,6279.777081609995,-1189.8135597,24570.5127 2022-06-19,22:47:51.000,170,9575744,325,0,1655673904,6279.682773269997,-1189.7712649199966,24570.435841680002 2022-06-19,22:47:52.000,170,9575737,-795,0,1655673905,6279.574992309994,-1189.8135597,24570.358983360005 2022-06-19,22:47:53.000,170,9575720,325,0,1655673906,6279.561519689996,-1189.7642157899973,24570.372957599997 2022-06-19,22:47:54.000,170,9575769,-795,0,1655673907,6279.615410169994,-1189.7501175299985,24570.526674240005 2022-06-19,22:47:55.000,170,9575722,445,0,1655673908,6279.601937549996,-1189.7289701400005,24570.554622720003 2022-06-19,22:47:56.000,170,9575707,5,0,1655673909,6279.561519689996,-1189.7148718800017,24570.526674240005 2022-06-19,22:47:57.000,170,9575735,-795,0,1655673910,6279.4941565899935,-1189.707822749995,24570.421867439996 2022-06-19,22:47:58.000,170,9575793,645,0,1655673911,6279.473947659993,-1189.686675359997,24570.540648479997 2022-06-19,22:47:59.000,170,9575719,-795,0,1655673912,6279.433529799993,-1189.6443805800009,24570.53366136 2022-06-19,22:48:00.000,170,9575730,-795,0,1655673913,6279.426793489998,-1189.6232331899955,24570.554622720003 2022-06-19,22:48:01.000,170,9575755,1405,0,1655673914,6279.359430389995,-1189.6443805800009,24570.421867439996 2022-06-19,22:48:02.000,170,9575745,-795,0,1655673915,6279.312276219993,-1189.595036669998,24570.477764400006 2022-06-19,22:48:03.000,170,9575732,-795,0,1655673916,6279.3796393199955,-1189.6232331899955,24570.610519679998 2022-06-19,22:48:04.000,170,9575744,-795,0,1655673917,6279.339221459995,-1189.6091349299968,24570.638468159996 2022-06-19,22:48:05.000,170,9575711,445,0,1655673918,6279.2853309799975,-1189.6161840599962,24570.624493920004 2022-06-19,22:48:06.000,170,9575749,-795,0,1655673919,6279.2314404999925,-1189.6514297100002,24570.56160984 2022-06-19,22:48:07.000,170,9575727,-795,0,1655673920,6279.123659539997,-1189.6584788399996,24570.442828799998 2022-06-19,22:48:08.000,170,9575788,-795,0,1655673921,6279.103450609997,-1189.6937244899964,24570.386931840003 2022-06-19,22:48:09.000,170,9575798,-795,0,1655673922,6279.083241679997,-1189.6937244899964,24570.526674240005 2022-06-19,22:48:10.000,170,9575767,645,0,1655673923,6279.083241679997,-1189.7289701400005,24570.624493920004 2022-06-19,22:48:11.000,170,9575759,-795,0,1655673924,6279.029351199999,-1189.7430683999992,24570.554622720003 2022-06-19,22:48:12.000,170,9575711,-795,0,1655673925,6278.995669649994,-1189.7430683999992,24570.498725760008 2022-06-19,22:48:13.000,170,9575736,-795,0,1655673926,6279.042823819997,-1189.7642157899973,24570.589558319996 2022-06-19,22:48:14.000,170,9575754,-795,0,1655673927,6279.002405959996,-1189.7994614400013,24570.540648479997 2022-06-19,22:48:15.000,170,9575740,965,0,1655673928,6279.002405959996,-1189.7994614400013,24570.498725760008 2022-06-19,22:48:16.000,170,9575761,445,0,1655673929,6278.988933339999,-1189.8206088299994,24570.470777279996 2022-06-19,22:48:17.000,170,9575711,-795,0,1655673930,6278.9283065499985,-1189.8629036099956,24570.39391896 2022-06-19,22:48:18.000,170,9575740,-795,0,1655673931,6278.948515479999,-1189.8417562199975,24570.407893200005 2022-06-19,22:48:19.000,170,9575725,-795,0,1655673932,6279.042823819997,-1189.8699527400022,24570.526674240005 2022-06-19,22:48:20.000,170,9575769,565,0,1655673933,6279.009142269999,-1189.884051000001,24570.56160984 2022-06-19,22:48:21.000,170,9575726,-795,0,1655673934,6278.988933339999,-1189.8770018700015,24570.547635600007 2022-06-19,22:48:22.000,170,9575734,-795,0,1655673935,6278.921570239996,-1189.9122475199983,24570.386931840003 2022-06-19,22:48:23.000,170,9575766,-795,0,1655673936,6278.908097619998,-1189.9333949099964,24570.379944720007 2022-06-19,22:48:24.000,170,9575726,404,0,1655673937,6278.753162489993,-1189.926345779997,24570.156356879997 2022-06-19,22:48:25.000,170,9575773,-795,0,1655673938,6278.8744160699935,-1189.9756896899999,24570.421867439996 2022-06-19,22:48:26.000,170,9575760,-795,0,1655673939,6278.867679759998,-1189.9897879499986,24570.442828799998 2022-06-19,22:48:27.000,170,9575713,-795,0,1655673940,6278.813789279993,-1190.0038862099973,24570.435841680002 2022-06-19,22:48:28.000,170,9575795,-795,0,1655673941,6278.847470829998,-1189.996837079998,24570.491738639997 2022-06-19,22:48:29.000,170,9575772,-274,0,1655673942,6278.813789279993,-1190.0250335999954,24570.491738639997 2022-06-19,22:48:30.000,170,9575784,-795,0,1655673943,6278.692535699993,-1190.017984469996,24570.303086399996 2022-06-19,22:48:31.000,170,9575743,965,0,1655673944,6278.699272009995,-1190.032082730002,24570.324047759997 2022-06-19,22:48:32.000,170,9575740,-274,0,1655673945,6278.706008319998,-1190.0814266399975,24570.40090608001 2022-06-19,22:48:33.000,170,9575712,805,0,1655673946,6278.503919019997,-1190.032082730002,24570.170331120004 2022-06-19,22:48:34.000,170,9575712,-795,0,1655673947,6278.618436289995,-1190.0743775099982,24570.40090608001 2022-06-19,22:48:35.000,170,9575776,-795,0,1655673948,6278.685799389998,-1190.05323012,24570.435841680002 2022-06-19,22:48:36.000,170,9575714,-795,0,1655673949,6278.6655904599975,-1190.0884757699969,24570.44981592001 2022-06-19,22:48:37.000,170,9575649,445,0,1655673950,6278.591491049992,-1190.0884757699969,24570.351996239995 2022-06-19,22:48:38.000,170,9575849,-795,0,1655673951,6278.652117839993,-1190.0743775099982,24570.36597048 2022-06-19,22:48:39.000,170,9575707,-795,0,1655673952,6278.611699979992,-1190.0814266399975,24570.331034880008 2022-06-19,22:48:40.000,170,9575763,-795,0,1655673953,6278.658854149995,-1190.1025740299956,24570.338022000004 2022-06-19,22:48:41.000,170,9575757,765,0,1655673954,6278.604963669997,-1190.1025740299956,24570.275137919998 2022-06-19,22:48:42.000,170,9575695,-795,0,1655673955,6278.564545809997,-1190.1166722900016,24570.170331120004 2022-06-19,22:48:43.000,170,9575683,1205,0,1655673956,6278.679063079995,-1190.1096231600022,24570.275137919998 2022-06-19,22:48:44.000,170,9575740,-795,0,1655673957,6278.685799389998,-1190.1307705500003,24570.407893200005 2022-06-19,22:48:45.000,170,9575718,-795,0,1655673958,6278.699272009995,-1190.1378196799997,24570.40090608001 2022-06-19,22:48:46.000,170,9575786,485,0,1655673959,6278.652117839993,-1190.1589670699977,24570.39391896 2022-06-19,22:48:47.000,170,9575740,-795,0,1655673960,6278.524127949997,-1190.1871635899952,24570.254176559996 2022-06-19,22:48:48.000,170,9575774,-354,0,1655673961,6278.544336879997,-1190.2294583699986,24570.261163680007 2022-06-19,22:48:49.000,170,9575690,-795,0,1655673962,6278.5173916399945,-1190.2506057599967,24570.338022000004 2022-06-19,22:48:50.000,170,9575774,-595,0,1655673963,6278.530864259992,-1190.2294583699986,24570.39391896 2022-06-19,22:48:51.000,170,9575758,-795,0,1655673964,6278.463501159997,-1190.2647040199954,24570.386931840003 2022-06-19,22:48:52.000,170,9575709,-795,0,1655673965,6278.443292229997,-1190.271753150002,24570.29609928 2022-06-19,22:48:53.000,170,9575761,-795,0,1655673966,6278.450028539999,-1190.3069987999988,24570.456803040004 2022-06-19,22:48:54.000,170,9575793,485,0,1655673967,6278.402874369996,-1190.2999496699995,24570.41488032 2022-06-19,22:48:55.000,170,9575785,845,0,1655673968,6278.389401749999,-1190.3140479299982,24570.39391896 2022-06-19,22:48:56.000,170,9575755,-795,0,1655673969,6278.335511269994,-1190.3351953199963,24570.338022000004 2022-06-19,22:48:57.000,170,9575719,965,0,1655673970,6278.301829719996,-1190.363391840001,24570.275137919998 2022-06-19,22:48:58.000,170,9575749,-795,0,1655673971,6278.281620789996,-1190.3563427100016,24570.338022000004 2022-06-19,22:48:59.000,170,9575750,-795,0,1655673972,6278.402874369996,-1190.3704409700003,24570.46379016 2022-06-19,22:49:00.000,170,9575710,-515,0,1655673973,6278.261411859996,-1190.4197848799959,24570.191292480005 2022-06-19,22:49:01.000,170,9575717,-795,0,1655673974,6278.382665439996,-1190.4056866199971,24570.372957599997 2022-06-19,22:49:02.000,170,9575769,-795,0,1655673975,6278.450028539999,-1190.4197848799959,24570.428854560007 2022-06-19,22:49:03.000,170,9575725,-795,0,1655673976,6278.429819609999,-1190.4268340099952,24570.351996239995 2022-06-19,22:49:04.000,170,9575749,-635,0,1655673977,6278.443292229997,-1190.4268340099952,24570.386931840003 2022-06-19,22:49:05.000,170,9575711,-795,0,1655673978,6278.456764849994,-1190.4338831400019,24570.379944720007 2022-06-19,22:49:06.000,170,9575689,-795,0,1655673979,6278.490446399999,-1190.4268340099952,24570.442828799998 2022-06-19,22:49:07.000,170,9575701,165,0,1655673980,6278.476973779994,-1190.4268340099952,24570.358983360005 2022-06-19,22:49:08.000,170,9575732,-795,0,1655673981,6278.5173916399945,-1190.3986374899978,24570.358983360005 2022-06-19,22:49:09.000,170,9575752,-795,0,1655673982,6278.652117839993,-1190.3704409700003,24570.456803040004 2022-06-19,22:49:10.000,170,9575848,1205,0,1655673983,6278.625172599997,-1190.3563427100016,24570.41488032 2022-06-19,22:49:11.000,170,9575696,-795,0,1655673984,6278.598227359995,-1190.2788022800014,24570.386931840003 2022-06-19,22:49:12.000,170,9575688,-795,0,1655673985,6278.652117839993,-1190.2506057599967,24570.28212504001 2022-06-19,22:49:13.000,170,9575773,-235,0,1655673986,6278.638645219995,-1190.21536011,24570.268150800002 2022-06-19,22:49:14.000,170,9575748,-795,0,1655673987,6278.753162489993,-1190.1730653299965,24570.46379016 2022-06-19,22:49:15.000,170,9575764,-795,0,1655673988,6278.800316659996,-1190.144868809999,24570.428854560007 2022-06-19,22:49:16.000,170,9575757,-795,0,1655673989,6278.867679759998,-1190.0955248999962,24570.44981592001 2022-06-19,22:49:17.000,170,9575735,404,0,1655673990,6278.820525589996,-1190.0955248999962,24570.324047759997 2022-06-19,22:49:18.000,170,9575817,-515,0,1655673991,6278.881152379996,-1190.0602792499994,24570.435841680002 2022-06-19,22:49:19.000,170,9575716,-35,0,1655673992,6278.860943449996,-1190.0602792499994,24570.379944720007 2022-06-19,22:49:20.000,170,9575772,-475,0,1655673993,6278.881152379996,-1190.0250335999954,24570.39391896 2022-06-19,22:49:21.000,170,9575755,685,0,1655673994,6278.833998209993,-1190.0461809900007,24570.268150800002 2022-06-19,22:49:22.000,170,9575735,-675,0,1655673995,6278.860943449996,-1190.0673283799988,24570.36597048 2022-06-19,22:49:23.000,170,9575726,-515,0,1655673996,6278.914833929994,-1190.0391318600014,24570.46379016 2022-06-19,22:49:24.000,170,9575751,-795,0,1655673997,6278.854207139993,-1190.0814266399975,24570.477764400006 2022-06-19,22:49:25.000,170,9575711,-795,0,1655673998,6278.786844039998,-1190.0884757699969,24570.53366136 2022-06-19,22:49:26.000,170,9575816,-795,0,1655673999,6278.739689869995,-1190.1166722900016,24570.498725760008 2022-06-19,22:49:27.000,170,9575789,-795,0,1655674000,6278.604963669997,-1190.123721420001,24570.36597048 2022-06-19,22:49:28.000,170,9575802,-795,0,1655674001,6278.524127949997,-1190.1519179399984,24570.379944720007 2022-06-19,22:49:29.000,170,9575727,205,0,1655674002,6278.483710089997,-1190.1730653299965,24570.519687119995 2022-06-19,22:49:30.000,170,9575758,-795,0,1655674003,6278.456764849994,-1190.1871635899952,24570.53366136 2022-06-19,22:49:31.000,170,9575754,-795,0,1655674004,6278.355720199994,-1190.21536011,24570.5127 2022-06-19,22:49:32.000,170,9575721,-795,0,1655674005,6278.268148169998,-1190.257654889996,24570.44981592001 2022-06-19,22:49:33.000,170,9575753,445,0,1655674006,6278.2748844799935,-1190.2647040199954,24570.526674240005 2022-06-19,22:49:34.000,170,9575801,605,0,1655674007,6278.106476729998,-1190.2929005400001,24570.379944720007 2022-06-19,22:49:35.000,170,9575822,-795,0,1655674008,6278.119949349995,-1190.271753150002,24570.428854560007 2022-06-19,22:49:36.000,170,9575751,445,0,1655674009,6278.106476729998,-1190.3140479299982,24570.477764400006 2022-06-19,22:49:37.000,170,9575718,445,0,1655674010,6278.039113629995,-1190.3140479299982,24570.379944720007 2022-06-19,22:49:38.000,170,9575705,605,0,1655674011,6278.099740419995,-1190.3422444499956,24570.36597048 2022-06-19,22:49:39.000,170,9575745,-795,0,1655674012,6278.072795179993,-1190.3492935800023,24570.379944720007 2022-06-19,22:49:40.000,170,9575752,965,0,1655674013,6278.099740419995,-1190.3563427100016,24570.421867439996 2022-06-19,22:49:41.000,170,9575711,-795,0,1655674014,6278.106476729998,-1190.3563427100016,24570.34500912 2022-06-19,22:49:42.000,170,9575840,-635,0,1655674015,6278.126685659998,-1190.3351953199963,24570.5127 2022-06-19,22:49:43.000,170,9575783,-114,0,1655674016,6278.133421969993,-1190.3492935800023,24570.48475152 2022-06-19,22:49:44.000,170,9575752,-795,0,1655674017,6278.079531489995,-1190.3563427100016,24570.324047759997 2022-06-19,22:49:45.000,170,9575738,725,0,1655674018,6278.133421969993,-1190.328146189997,24570.421867439996 2022-06-19,22:49:46.000,170,9575730,-795,0,1655674019,6278.126685659998,-1190.3140479299982,24570.442828799998 2022-06-19,22:49:47.000,170,9575774,-795,0,1655674020,6278.072795179993,-1190.2858514100008,24570.477764400006 2022-06-19,22:49:48.000,170,9575706,-795,0,1655674021,6278.106476729998,-1190.2788022800014,24570.435841680002 2022-06-19,22:49:49.000,170,9575742,-795,0,1655674022,6278.153630899993,-1190.2294583699986,24570.498725760008 2022-06-19,22:49:50.000,170,9575824,-795,0,1655674023,6278.0660588699975,-1190.2083109800005,24570.470777279996 2022-06-19,22:49:51.000,170,9575750,525,0,1655674024,6277.991959459992,-1190.1589670699977,24570.338022000004 2022-06-19,22:49:52.000,170,9575758,-795,0,1655674025,6278.012168389992,-1190.1519179399984,24570.442828799998 2022-06-19,22:49:53.000,170,9575796,-795,0,1655674026,6277.931332669992,-1190.0955248999962,24570.268150800002 2022-06-19,22:49:54.000,170,9575781,-795,0,1655674027,6277.911123739999,-1190.0673283799988,24570.34500912 2022-06-19,22:49:55.000,170,9575686,-795,0,1655674028,6277.938068979995,-1190.05323012,24570.53366136 2022-06-19,22:49:56.000,170,9575772,645,0,1655674029,6277.897651119994,-1190.0109353399966,24570.491738639997 2022-06-19,22:49:57.000,170,9575718,-795,0,1655674030,6277.816815399994,-1189.9897879499986,24570.5127 2022-06-19,22:49:58.000,170,9575802,205,0,1655674031,6277.7090344399985,-1189.9615914300011,24570.31706064 2022-06-19,22:49:59.000,170,9575722,-315,0,1655674032,6277.641671339996,-1189.9333949099964,24570.29609928 2022-06-19,22:50:00.000,170,9575811,-195,0,1655674033,6277.601253479996,-1189.9192966499977,24570.324047759997 2022-06-19,22:50:01.000,170,9575767,-354,0,1655674034,6277.479999899995,-1189.9474931699951,24570.17731824 2022-06-19,22:50:02.000,170,9575732,-795,0,1655674035,6277.479999899995,-1189.9122475199983,24570.261163680007 2022-06-19,22:50:03.000,170,9575742,-795,0,1655674036,6277.581044549996,-1189.884051000001,24570.428854560007 2022-06-19,22:50:04.000,170,9575742,805,0,1655674037,6277.567571929998,-1189.905198389999,24570.386931840003 2022-06-19,22:50:05.000,170,9575722,-795,0,1655674038,6277.500208829995,-1189.9122475199983,24570.44981592001 2022-06-19,22:50:06.000,170,9575829,565,0,1655674039,6277.473263589993,-1189.9545423000018,24570.36597048 2022-06-19,22:50:07.000,170,9575761,-475,0,1655674040,6277.385691559997,-1189.9474931699951,24570.24718944 2022-06-19,22:50:08.000,170,9575763,725,0,1655674041,6277.358746319995,-1189.9686405600005,24570.1982796 2022-06-19,22:50:09.000,170,9575770,-795,0,1655674042,6277.365482629997,-1189.9545423000018,24570.24718944 2022-06-19,22:50:10.000,170,9575703,-795,0,1655674043,6277.459790969995,-1189.9686405600005,24570.34500912 2022-06-19,22:50:11.000,170,9575779,-795,0,1655674044,6277.513681449993,-1189.9686405600005,24570.338022000004 2022-06-19,22:50:12.000,170,9575772,845,0,1655674045,6277.479999899995,-1190.0038862099973,24570.324047759997 2022-06-19,22:50:13.000,170,9575748,325,0,1655674046,6277.426109419997,-1190.0109353399966,24570.261163680007 2022-06-19,22:50:14.000,170,9575801,-795,0,1655674047,6277.4665272799975,-1190.0038862099973,24570.34500912 2022-06-19,22:50:15.000,170,9575740,-795,0,1655674048,6277.432845729993,-1189.9897879499986,24570.268150800002 2022-06-19,22:50:16.000,170,9575725,565,0,1655674049,6277.506945139998,-1190.0109353399966,24570.28212504001 2022-06-19,22:50:17.000,170,9575752,-795,0,1655674050,6277.405900489997,-1190.0038862099973,24570.163344000008 2022-06-19,22:50:18.000,170,9575701,-795,0,1655674051,6277.426109419997,-1190.0109353399966,24570.23321520001 2022-06-19,22:50:19.000,170,9575773,205,0,1655674052,6277.520417759995,-1189.996837079998,24570.358983360005 2022-06-19,22:50:20.000,170,9575717,525,0,1655674053,6277.5608356199955,-1190.0038862099973,24570.338022000004 2022-06-19,22:50:21.000,170,9575715,-795,0,1655674054,6277.581044549996,-1189.9827388199992,24570.379944720007 2022-06-19,22:50:22.000,170,9575848,-795,0,1655674055,6277.479999899995,-1189.9615914300011,24570.184305359995 2022-06-19,22:50:23.000,170,9575787,-795,0,1655674056,6277.527154069998,-1189.9545423000018,24570.212253840007 2022-06-19,22:50:24.000,170,9575731,445,0,1655674057,6277.533890379993,-1189.9756896899999,24570.261163680007 2022-06-19,22:50:25.000,170,9575779,-795,0,1655674058,6277.533890379993,-1189.9897879499986,24570.240202320005 2022-06-19,22:50:26.000,170,9575763,-795,0,1655674059,6277.574308239993,-1190.0038862099973,24570.275137919998 2022-06-19,22:50:27.000,170,9575735,485,0,1655674060,6277.607989789998,-1189.9897879499986,24570.240202320005 2022-06-19,22:50:28.000,170,9575751,1125,0,1655674061,6277.554099309993,-1190.017984469996,24570.24718944 2022-06-19,22:50:29.000,170,9575708,1085,0,1655674062,6277.668616579998,-1190.0602792499994,24570.28212504001 2022-06-19,22:50:30.000,170,9575718,924,0,1655674063,6277.628198719998,-1190.0814266399975,24570.254176559996 2022-06-19,22:50:31.000,170,9575784,-795,0,1655674064,6277.621462409996,-1190.0955248999962,24570.24718944 2022-06-19,22:50:32.000,170,9575751,-795,0,1655674065,6277.554099309993,-1190.123721420001,24570.135395519996 2022-06-19,22:50:33.000,170,9575748,-795,0,1655674066,6277.5608356199955,-1190.1589670699977,24570.156356879997 2022-06-19,22:50:34.000,170,9575745,-795,0,1655674067,6277.648407649998,-1190.1801144599958,24570.310073520006 2022-06-19,22:50:35.000,170,9575758,-795,0,1655674068,6277.540626689995,-1190.2224092399993,24570.212253840007 2022-06-19,22:50:36.000,170,9575722,-795,0,1655674069,6277.547362999998,-1190.257654889996,24570.107447039998 2022-06-19,22:50:37.000,170,9575757,485,0,1655674070,6277.594517169993,-1190.2858514100008,24570.240202320005 2022-06-19,22:50:38.000,170,9575807,605,0,1655674071,6277.648407649998,-1190.3069987999988,24570.268150800002 2022-06-19,22:50:39.000,170,9575756,-274,0,1655674072,6277.607989789998,-1190.3069987999988,24570.22622808 2022-06-19,22:50:40.000,170,9575726,965,0,1655674073,6277.634935029993,-1190.3422444499956,24570.254176559996 2022-06-19,22:50:41.000,170,9575745,-434,0,1655674074,6277.540626689995,-1190.3492935800023,24570.14936976 2022-06-19,22:50:42.000,170,9575726,-795,0,1655674075,6277.614726099993,-1190.3704409700003,24570.184305359995 2022-06-19,22:50:43.000,170,9575718,-795,0,1655674076,6277.682089199996,-1190.3563427100016,24570.331034880008 2022-06-19,22:50:44.000,170,9575734,-795,0,1655674077,6277.742715989996,-1190.3422444499956,24570.303086399996 2022-06-19,22:50:45.000,170,9575690,-795,0,1655674078,6277.722507059996,-1190.3210970599976,24570.331034880008 2022-06-19,22:50:46.000,170,9575813,685,0,1655674079,6277.695561819994,-1190.2858514100008,24570.338022000004 2022-06-19,22:50:47.000,170,9575732,1045,0,1655674080,6277.614726099993,-1190.2999496699995,24570.205266719997 2022-06-19,22:50:48.000,170,9575837,-795,0,1655674081,6277.641671339996,-1190.236507499998,24570.261163680007 2022-06-19,22:50:49.000,170,9575758,725,0,1655674082,6277.7090344399985,-1190.1942127200018,24570.31706064 2022-06-19,22:50:50.000,170,9575721,-795,0,1655674083,6277.702298129996,-1190.1730653299965,24570.36597048 2022-06-19,22:50:51.000,170,9575710,845,0,1655674084,6277.682089199996,-1190.1378196799997,24570.358983360005 2022-06-19,22:50:52.000,170,9575781,-795,0,1655674085,6277.661880269996,-1190.1096231600022,24570.34500912 2022-06-19,22:50:53.000,170,9575766,-354,0,1655674086,6277.655143959993,-1190.0602792499994,24570.324047759997 2022-06-19,22:50:54.000,170,9575894,404,0,1655674087,6277.648407649998,-1190.032082730002,24570.386931840003 2022-06-19,22:50:55.000,170,9575719,-795,0,1655674088,6277.6753528899935,-1190.0250335999954,24570.351996239995 2022-06-19,22:50:56.000,170,9575772,-795,0,1655674089,6277.621462409996,-1189.9756896899999,24570.34500912 2022-06-19,22:50:57.000,170,9575695,-795,0,1655674090,6277.554099309993,-1189.9615914300011,24570.275137919998 2022-06-19,22:50:58.000,170,9575669,-795,0,1655674091,6277.594517169993,-1189.9686405600005,24570.289112160004 2022-06-19,22:50:59.000,170,9575777,805,0,1655674092,6277.668616579998,-1189.9474931699951,24570.428854560007 2022-06-19,22:51:00.000,170,9575723,-795,0,1655674093,6277.641671339996,-1189.9122475199983,24570.44981592001 2022-06-19,22:51:01.000,170,9575781,-795,0,1655674094,6277.614726099993,-1189.905198389999,24570.470777279996 2022-06-19,22:51:02.000,170,9575798,1045,0,1655674095,6277.554099309993,-1189.9333949099964,24570.331034880008 2022-06-19,22:51:03.000,170,9575837,-795,0,1655674096,6277.587780859998,-1189.926345779997,24570.386931840003 2022-06-19,22:51:04.000,170,9575758,605,0,1655674097,6277.634935029993,-1189.9192966499977,24570.36597048 2022-06-19,22:51:05.000,170,9575679,-795,0,1655674098,6277.594517169993,-1189.9122475199983,24570.407893200005 2022-06-19,22:51:06.000,170,9575759,1245,0,1655674099,6277.661880269996,-1189.926345779997,24570.46379016 2022-06-19,22:51:07.000,170,9575741,-354,0,1655674100,6277.628198719998,-1189.9615914300011,24570.442828799998 2022-06-19,22:51:08.000,170,9575811,-795,0,1655674101,6277.614726099993,-1189.9827388199992,24570.442828799998 2022-06-19,22:51:09.000,170,9575775,725,0,1655674102,6277.668616579998,-1189.9897879499986,24570.498725760008 2022-06-19,22:51:10.000,170,9575782,165,0,1655674103,6277.587780859998,-1190.017984469996,24570.44981592001 2022-06-19,22:51:11.000,170,9575732,-235,0,1655674104,6277.587780859998,-1190.0673283799988,24570.456803040004 2022-06-19,22:51:12.000,170,9575832,805,0,1655674105,6277.473263589993,-1190.0250335999954,24570.310073520006 2022-06-19,22:51:13.000,170,9575719,-795,0,1655674106,6277.4665272799975,-1190.0673283799988,24570.372957599997 2022-06-19,22:51:14.000,170,9575718,-795,0,1655674107,6277.533890379993,-1190.0673283799988,24570.554622720003 2022-06-19,22:51:15.000,170,9575694,-795,0,1655674108,6277.506945139998,-1190.05323012,24570.53366136 2022-06-19,22:51:16.000,170,9575725,645,0,1655674109,6277.513681449993,-1190.0602792499994,24570.526674240005 2022-06-19,22:51:17.000,170,9575780,124,0,1655674110,6277.426109419997,-1190.0602792499994,24570.589558319996 2022-06-19,22:51:18.000,170,9575773,-795,0,1655674111,6277.352010009992,-1190.0673283799988,24570.41488032 2022-06-19,22:51:19.000,170,9575807,-795,0,1655674112,6277.331801079992,-1190.05323012,24570.48475152 2022-06-19,22:51:20.000,170,9575718,-795,0,1655674113,6277.345273699997,-1190.032082730002,24570.519687119995 2022-06-19,22:51:21.000,170,9575749,205,0,1655674114,6277.311592149992,-1190.032082730002,24570.470777279996 2022-06-19,22:51:22.000,170,9575802,-795,0,1655674115,6277.271174289999,-1190.017984469996,24570.372957599997 2022-06-19,22:51:23.000,170,9575754,-795,0,1655674116,6277.250965359999,-1190.017984469996,24570.435841680002 2022-06-19,22:51:24.000,170,9575752,-795,0,1655674117,6277.257701669994,-1190.0109353399966,24570.519687119995 2022-06-19,22:51:25.000,170,9575797,-795,0,1655674118,6277.264437979997,-1189.996837079998,24570.56859696001 2022-06-19,22:51:26.000,170,9575794,-795,0,1655674119,6277.190338569999,-1189.9897879499986,24570.498725760008 2022-06-19,22:51:27.000,170,9575771,-795,0,1655674120,6277.0556123699935,-1190.017984469996,24570.34500912 2022-06-19,22:51:28.000,170,9575740,-795,0,1655674121,6277.062348679996,-1190.0038862099973,24570.379944720007 2022-06-19,22:51:29.000,170,9575748,-795,0,1655674122,6277.028667129998,-1189.9897879499986,24570.421867439996 2022-06-19,22:51:30.000,170,9575766,-795,0,1655674123,6277.062348679996,-1189.9897879499986,24570.477764400006 2022-06-19,22:51:31.000,170,9575702,-354,0,1655674124,6277.028667129998,-1189.9827388199992,24570.519687119995 2022-06-19,22:51:32.000,170,9575758,-795,0,1655674125,6277.008458199998,-1190.0038862099973,24570.505712880004 2022-06-19,22:51:33.000,170,9575764,965,0,1655674126,6276.914149859993,-1190.0250335999954,24570.39391896 2022-06-19,22:51:34.000,170,9575794,-395,0,1655674127,6276.920886169995,-1190.017984469996,24570.48475152 2022-06-19,22:51:35.000,170,9575748,-795,0,1655674128,6276.914149859993,-1190.0250335999954,24570.407893200005 2022-06-19,22:51:36.000,170,9575758,365,0,1655674129,6276.799632589995,-1190.0250335999954,24570.379944720007 2022-06-19,22:51:37.000,170,9575770,525,0,1655674130,6276.745742109997,-1190.032082730002,24570.240202320005 2022-06-19,22:51:38.000,170,9575789,165,0,1655674131,6276.860259379995,-1190.0250335999954,24570.386931840003 2022-06-19,22:51:39.000,170,9575789,485,0,1655674132,6276.786159969997,-1190.0250335999954,24570.219240960003 2022-06-19,22:51:40.000,170,9575751,-795,0,1655674133,6276.920886169995,-1190.0250335999954,24570.477764400006 2022-06-19,22:51:41.000,170,9575794,-635,0,1655674134,6276.968040339998,-1190.0109353399966,24570.428854560007 2022-06-19,22:51:42.000,170,9575793,-795,0,1655674135,6276.893940929993,-1190.0038862099973,24570.28212504001 2022-06-19,22:51:43.000,170,9575800,645,0,1655674136,6276.927622479998,-1190.017984469996,24570.324047759997 2022-06-19,22:51:44.000,170,9575745,-795,0,1655674137,6276.988249269998,-1189.9827388199992,24570.386931840003 2022-06-19,22:51:45.000,170,9575767,-74,0,1655674138,6277.008458199998,-1189.9686405600005,24570.407893200005 2022-06-19,22:51:46.000,170,9575730,5,0,1655674139,6277.096030229994,-1189.9756896899999,24570.421867439996 2022-06-19,22:51:47.000,170,9575742,-795,0,1655674140,6277.069084989998,-1189.9756896899999,24570.324047759997 2022-06-19,22:51:48.000,170,9575758,725,0,1655674141,6277.082557609996,-1189.9545423000018,24570.331034880008 2022-06-19,22:51:49.000,170,9575739,-795,0,1655674142,6277.149920709999,-1189.9122475199983,24570.421867439996 2022-06-19,22:51:50.000,170,9575764,-795,0,1655674143,6277.183602259996,-1189.9192966499977,24570.39391896 2022-06-19,22:51:51.000,170,9575742,924,0,1655674144,6277.116239159994,-1189.9192966499977,24570.310073520006 2022-06-19,22:51:52.000,170,9575779,805,0,1655674145,6277.082557609996,-1189.926345779997,24570.254176559996 2022-06-19,22:51:53.000,170,9575762,-635,0,1655674146,6277.116239159994,-1189.9192966499977,24570.240202320005 2022-06-19,22:51:54.000,170,9575745,-795,0,1655674147,6277.2038111899965,-1189.905198389999,24570.39391896 2022-06-19,22:51:55.000,170,9575710,-795,0,1655674148,6277.190338569999,-1189.9333949099964,24570.351996239995 2022-06-19,22:51:56.000,170,9575714,725,0,1655674149,6277.210547499999,-1189.9192966499977,24570.358983360005 2022-06-19,22:51:57.000,170,9575765,-795,0,1655674150,6277.149920709999,-1189.9474931699951,24570.22622808 2022-06-19,22:51:58.000,170,9575804,-795,0,1655674151,6277.163393329996,-1189.9686405600005,24570.351996239995 2022-06-19,22:51:59.000,170,9575770,-795,0,1655674152,6277.156657019994,-1190.0109353399966,24570.275137919998 2022-06-19,22:52:00.000,170,9575778,485,0,1655674153,6277.149920709999,-1190.0038862099973,24570.29609928 2022-06-19,22:52:01.000,170,9575784,-795,0,1655674154,6277.075821299994,-1190.032082730002,24570.17731824 2022-06-19,22:52:02.000,170,9575801,-475,0,1655674155,6277.149920709999,-1190.05323012,24570.212253840007 2022-06-19,22:52:03.000,170,9575780,285,0,1655674156,6277.190338569999,-1190.0673283799988,24570.372957599997 2022-06-19,22:52:04.000,170,9575735,924,0,1655674157,6277.217283809994,-1190.1025740299956,24570.36597048 2022-06-19,22:52:05.000,170,9575782,-795,0,1655674158,6277.217283809994,-1190.123721420001,24570.331034880008 2022-06-19,22:52:06.000,170,9575792,-795,0,1655674159,6277.197074879994,-1190.1519179399984,24570.36597048 2022-06-19,22:52:07.000,170,9575719,-795,0,1655674160,6277.129711779999,-1190.166016199997,24570.184305359995 2022-06-19,22:52:08.000,170,9575800,-795,0,1655674161,6277.129711779999,-1190.2083109800005,24570.22622808 2022-06-19,22:52:09.000,170,9575764,-795,0,1655674162,6277.217283809994,-1190.21536011,24570.31706064 2022-06-19,22:52:10.000,170,9575733,-675,0,1655674163,6277.224020119997,-1190.2435566299973,24570.351996239995 2022-06-19,22:52:11.000,170,9575806,-795,0,1655674164,6277.170129639999,-1190.257654889996,24570.351996239995 2022-06-19,22:52:12.000,170,9575782,525,0,1655674165,6277.2038111899965,-1190.2647040199954,24570.254176559996 2022-06-19,22:52:13.000,170,9575748,-35,0,1655674166,6277.230756429999,-1190.2647040199954,24570.372957599997 2022-06-19,22:52:14.000,170,9575856,-795,0,1655674167,6277.244229049997,-1190.2858514100008,24570.324047759997 2022-06-19,22:52:15.000,170,9575786,-795,0,1655674168,6277.230756429999,-1190.2929005400001,24570.289112160004 2022-06-19,22:52:16.000,170,9575751,-795,0,1655674169,6277.210547499999,-1190.271753150002,24570.275137919998 2022-06-19,22:52:17.000,170,9575736,805,0,1655674170,6277.129711779999,-1190.271753150002,24570.184305359995 2022-06-19,22:52:18.000,170,9575775,-795,0,1655674171,6277.163393329996,-1190.2647040199954,24570.170331120004 2022-06-19,22:52:19.000,170,9575810,-795,0,1655674172,6277.271174289999,-1190.1942127200018,24570.386931840003 2022-06-19,22:52:20.000,170,9575738,-755,0,1655674173,6277.298119529994,-1190.1519179399984,24570.386931840003 2022-06-19,22:52:21.000,170,9575759,5,0,1655674174,6277.284646909997,-1190.1096231600022,24570.39391896 2022-06-19,22:52:22.000,170,9575797,-795,0,1655674175,6277.2038111899965,-1190.1166722900016,24570.22622808 2022-06-19,22:52:23.000,170,9575798,1125,0,1655674176,6277.244229049997,-1190.0814266399975,24570.303086399996 2022-06-19,22:52:24.000,170,9575723,525,0,1655674177,6277.257701669994,-1190.032082730002,24570.310073520006 2022-06-19,22:52:25.000,170,9575732,-795,0,1655674178,6277.264437979997,-1190.0250335999954,24570.34500912 2022-06-19,22:52:26.000,170,9575720,-795,0,1655674179,6277.352010009992,-1189.9333949099964,24570.372957599997 2022-06-19,22:52:27.000,170,9575732,-795,0,1655674180,6277.298119529994,-1189.9545423000018,24570.36597048 2022-06-19,22:52:28.000,170,9575789,565,0,1655674181,6277.325064769997,-1189.926345779997,24570.331034880008 2022-06-19,22:52:29.000,170,9575762,124,0,1655674182,6277.358746319995,-1189.905198389999,24570.470777279996 2022-06-19,22:52:30.000,170,9575819,-795,0,1655674183,6277.338537389995,-1189.8770018700015,24570.379944720007 2022-06-19,22:52:31.000,170,9575771,-795,0,1655674184,6277.311592149992,-1189.8347070899981,24570.34500912 2022-06-19,22:52:32.000,170,9575774,-795,0,1655674185,6277.224020119997,-1189.8417562199975,24570.268150800002 2022-06-19,22:52:33.000,170,9575789,-795,0,1655674186,6277.224020119997,-1189.8135597,24570.324047759997 2022-06-19,22:52:34.000,170,9575753,805,0,1655674187,6277.311592149992,-1189.8135597,24570.46379016 2022-06-19,22:52:35.000,170,9575737,-434,0,1655674188,6277.304855839997,-1189.7994614400013,24570.442828799998 2022-06-19,22:52:36.000,170,9575716,-795,0,1655674189,6277.257701669994,-1189.778314049996,24570.470777279996 2022-06-19,22:52:37.000,170,9575808,-795,0,1655674190,6277.143184399996,-1189.7642157899973,24570.34500912 2022-06-19,22:52:38.000,170,9575803,-795,0,1655674191,6277.0556123699935,-1189.7430683999992,24570.29609928 2022-06-19,22:52:39.000,170,9575677,-354,0,1655674192,6277.129711779999,-1189.778314049996,24570.442828799998 2022-06-19,22:52:40.000,170,9575728,445,0,1655674193,6277.082557609996,-1189.7712649199966,24570.421867439996 2022-06-19,22:52:41.000,170,9575776,485,0,1655674194,6276.947831409998,-1189.7712649199966,24570.324047759997 2022-06-19,22:52:42.000,170,9575754,-795,0,1655674195,6276.920886169995,-1189.7148718800017,24570.407893200005 2022-06-19,22:52:43.000,170,9575747,-795,0,1655674196,6276.941095099995,-1189.7360192699998,24570.505712880004 2022-06-19,22:52:44.000,170,9575774,-795,0,1655674197,6276.914149859993,-1189.721921010001,24570.526674240005 2022-06-19,22:52:45.000,170,9575750,-274,0,1655674198,6276.8131052099925,-1189.6796262299977,24570.5127 2022-06-19,22:52:46.000,170,9575820,-795,0,1655674199,6276.772687349992,-1189.665527969999,24570.48475152 2022-06-19,22:52:47.000,170,9575813,-795,0,1655674200,6276.590806979999,-1189.6937244899964,24570.331034880008 2022-06-19,22:52:48.000,170,9575810,-795,0,1655674201,6276.563861739996,-1189.6514297100002,24570.303086399996 2022-06-19,22:52:49.000,170,9575761,-755,0,1655674202,6276.570598049999,-1189.6373314500015,24570.44981592001 2022-06-19,22:52:50.000,170,9575761,-795,0,1655674203,6276.496498639994,-1189.6161840599962,24570.48475152 2022-06-19,22:52:51.000,170,9575760,485,0,1655674204,6276.476289709994,-1189.6161840599962,24570.519687119995 2022-06-19,22:52:52.000,170,9575810,-795,0,1655674205,6276.368508749998,-1189.6091349299968,24570.421867439996 2022-06-19,22:52:53.000,170,9575812,445,0,1655674206,6276.334827199993,-1189.6161840599962,24570.379944720007 2022-06-19,22:52:54.000,170,9575848,1125,0,1655674207,6276.260727789995,-1189.5879875399987,24570.275137919998 2022-06-19,22:52:55.000,170,9575774,565,0,1655674208,6276.294409339993,-1189.6161840599962,24570.39391896 2022-06-19,22:52:56.000,170,9575737,-795,0,1655674209,6276.2472551699975,-1189.6091349299968,24570.407893200005 2022-06-19,22:52:57.000,170,9575829,-795,0,1655674210,6276.166419449997,-1189.6091349299968,24570.324047759997 2022-06-19,22:52:58.000,170,9575773,-795,0,1655674211,6276.200100999995,-1189.6091349299968,24570.261163680007 2022-06-19,22:52:59.000,170,9575768,-795,0,1655674212,6276.267464099998,-1189.6373314500015,24570.44981592001 2022-06-19,22:53:00.000,170,9575733,-795,0,1655674213,6276.2135736199925,-1189.6584788399996,24570.41488032 2022-06-19,22:53:01.000,170,9575738,-795,0,1655674214,6276.193364689992,-1189.6796262299977,24570.40090608001 2022-06-19,22:53:02.000,170,9575792,645,0,1655674215,6276.126001589997,-1189.686675359997,24570.240202320005 2022-06-19,22:53:03.000,170,9575844,-795,0,1655674216,6276.159683139995,-1189.686675359997,24570.28212504001 2022-06-19,22:53:04.000,170,9575815,765,0,1655674217,6276.159683139995,-1189.6937244899964,24570.31706064 2022-06-19,22:53:05.000,170,9575753,-795,0,1655674218,6276.179892069995,-1189.7148718800017,24570.289112160004 2022-06-19,22:53:06.000,170,9575796,-795,0,1655674219,6276.253991479993,-1189.7360192699998,24570.351996239995 2022-06-19,22:53:07.000,170,9575747,485,0,1655674220,6276.253991479993,-1189.7360192699998,24570.28212504001 2022-06-19,22:53:08.000,170,9575827,-795,0,1655674221,6276.2135736199925,-1189.7360192699998,24570.24718944 2022-06-19,22:53:09.000,170,9575706,-795,0,1655674222,6276.301145649995,-1189.7148718800017,24570.31706064 2022-06-19,22:53:10.000,170,9575797,-795,0,1655674223,6276.307881959998,-1189.7148718800017,24570.289112160004 2022-06-19,22:53:11.000,170,9575759,-515,0,1655674224,6276.220309929995,-1189.6937244899964,24570.086485679996 2022-06-19,22:53:12.000,170,9575815,-595,0,1655674225,6276.240518859995,-1189.686675359997,24570.1284084 2022-06-19,22:53:13.000,170,9575793,-795,0,1655674226,6276.2472551699975,-1189.6514297100002,24570.086485679996 2022-06-19,22:53:14.000,170,9575729,-795,0,1655674227,6276.348299819998,-1189.6302823200022,24570.254176559996 2022-06-19,22:53:15.000,170,9575752,-675,0,1655674228,6276.348299819998,-1189.595036669998,24570.24718944 2022-06-19,22:53:16.000,170,9575830,-795,0,1655674229,6276.375245059993,-1189.5809384099994,24570.254176559996 2022-06-19,22:53:17.000,170,9575723,485,0,1655674230,6276.314618269993,-1189.57388928,24570.163344000008 2022-06-19,22:53:18.000,170,9575798,805,0,1655674231,6276.307881959998,-1189.5245453699972,24570.212253840007 2022-06-19,22:53:19.000,170,9575755,-434,0,1655674232,6276.307881959998,-1189.5174962399979,24570.17731824 2022-06-19,22:53:20.000,170,9575728,-795,0,1655674233,6276.301145649995,-1189.482250590001,24570.17731824 2022-06-19,22:53:21.000,170,9575741,-795,0,1655674234,6276.2135736199925,-1189.4892997200004,24570.086485679996 2022-06-19,22:53:22.000,170,9575758,685,0,1655674235,6276.240518859995,-1189.482250590001,24570.11443416001 2022-06-19,22:53:23.000,170,9575757,-795,0,1655674236,6276.301145649995,-1189.4892997200004,24570.29609928 2022-06-19,22:53:24.000,170,9575761,-795,0,1655674237,6276.280936719995,-1189.4752014600017,24570.268150800002 2022-06-19,22:53:25.000,170,9575737,-795,0,1655674238,6276.280936719995,-1189.5104471099985,24570.303086399996 2022-06-19,22:53:26.000,170,9575735,-74,0,1655674239,6276.253991479993,-1189.5174962399979,24570.268150800002 2022-06-19,22:53:27.000,170,9575756,765,0,1655674240,6276.193364689992,-1189.5456927599953,24570.107447039998 2022-06-19,22:53:28.000,170,9575795,-795,0,1655674241,6276.126001589997,-1189.5597910200013,24569.995653120008 2022-06-19,22:53:29.000,170,9575760,-795,0,1655674242,6276.152946829992,-1189.552741890002,24570.07949856 2022-06-19,22:53:30.000,170,9575766,-795,0,1655674243,6276.227046239997,-1189.595036669998,24570.184305359995 2022-06-19,22:53:31.000,170,9575710,845,0,1655674244,6276.200100999995,-1189.6161840599962,24570.289112160004 2022-06-19,22:53:32.000,170,9575776,1005,0,1655674245,6276.206837309997,-1189.6373314500015,24570.28212504001 2022-06-19,22:53:33.000,170,9575729,805,0,1655674246,6276.139474209995,-1189.6725770999983,24570.212253840007 2022-06-19,22:53:34.000,170,9575747,-795,0,1655674247,6276.078847419994,-1189.7148718800017,24570.11443416001 2022-06-19,22:53:35.000,170,9575762,5,0,1655674248,6276.092320039999,-1189.7289701400005,24570.184305359995 2022-06-19,22:53:36.000,170,9575737,-795,0,1655674249,6276.078847419994,-1189.7501175299985,24570.191292480005 2022-06-19,22:53:37.000,170,9575796,-795,0,1655674250,6275.991275389999,-1189.7642157899973,24570.086485679996 2022-06-19,22:53:38.000,170,9575785,-795,0,1655674251,6275.944121219996,-1189.792412310002,24570.135395519996 2022-06-19,22:53:39.000,170,9575746,-354,0,1655674252,6275.896967049994,-1189.792412310002,24570.06552432001 2022-06-19,22:53:40.000,170,9575697,-795,0,1655674253,6275.991275389999,-1189.8135597,24570.275137919998 2022-06-19,22:53:41.000,170,9575742,165,0,1655674254,6275.950857529999,-1189.8347070899981,24570.268150800002 2022-06-19,22:53:42.000,170,9575879,-795,0,1655674255,6275.822867639996,-1189.8417562199975,24570.100459920002 2022-06-19,22:53:43.000,170,9575801,-515,0,1655674256,6275.843076569996,-1189.8558544799962,24570.135395519996 2022-06-19,22:53:44.000,170,9575740,-795,0,1655674257,6275.782449779996,-1189.8770018700015,24570.184305359995 2022-06-19,22:53:45.000,170,9575791,885,0,1655674258,6275.728559299998,-1189.8699527400022,24570.191292480005 2022-06-19,22:53:46.000,170,9575736,-795,0,1655674259,6275.735295609993,-1189.8770018700015,24570.1982796 2022-06-19,22:53:47.000,170,9575738,-795,0,1655674260,6275.674668819993,-1189.884051000001,24570.184305359995 2022-06-19,22:53:48.000,170,9575798,-795,0,1655674261,6275.647723579998,-1189.884051000001,24570.11443416001 2022-06-19,22:53:49.000,170,9575783,845,0,1655674262,6275.694877749993,-1189.8699527400022,24570.219240960003 2022-06-19,22:53:50.000,170,9575737,-795,0,1655674263,6275.667932509998,-1189.8629036099956,24570.191292480005 2022-06-19,22:53:51.000,170,9575843,-114,0,1655674264,6275.5938330999925,-1189.8911001300003,24570.156356879997 2022-06-19,22:53:52.000,170,9575733,-795,0,1655674265,6275.519733689995,-1189.8770018700015,24570.016614479995 2022-06-19,22:53:53.000,170,9575774,685,0,1655674266,6275.546678929997,-1189.8629036099956,24570.016614479995 2022-06-19,22:53:54.000,170,9575724,-795,0,1655674267,6275.587096789997,-1189.8558544799962,24570.17731824 2022-06-19,22:53:55.000,170,9575802,-795,0,1655674268,6275.607305719997,-1189.8558544799962,24570.23321520001 2022-06-19,22:53:56.000,170,9575780,-795,0,1655674269,6275.553415239992,-1189.8206088299994,24570.205266719997 2022-06-19,22:53:57.000,170,9575757,924,0,1655674270,6275.506261069997,-1189.7853631799953,24570.093472800007 2022-06-19,22:53:58.000,170,9575760,-795,0,1655674271,6275.526469999997,-1189.7712649199966,24570.100459920002 2022-06-19,22:53:59.000,170,9575751,-795,0,1655674272,6275.486052139997,-1189.7712649199966,24570.100459920002 2022-06-19,22:54:00.000,170,9575728,-795,0,1655674273,6275.479315829994,-1189.7360192699998,24570.0585372 2022-06-19,22:54:01.000,170,9575776,-795,0,1655674274,6275.391743799999,-1189.7148718800017,24569.988665999997 2022-06-19,22:54:02.000,170,9575705,325,0,1655674275,6275.398480109994,-1189.6796262299977,24569.988665999997 2022-06-19,22:54:03.000,170,9575751,-795,0,1655674276,6275.465843209997,-1189.6514297100002,24570.135395519996 2022-06-19,22:54:04.000,170,9575761,-795,0,1655674277,6275.445634279997,-1189.6443805800009,24570.170331120004 2022-06-19,22:54:05.000,170,9575727,-795,0,1655674278,6275.432161659999,-1189.6091349299968,24570.191292480005 2022-06-19,22:54:06.000,170,9575815,-434,0,1655674279,6275.3850074899965,-1189.595036669998,24570.100459920002 2022-06-19,22:54:07.000,170,9575755,-795,0,1655674280,6275.2704902199985,-1189.552741890002,24569.988665999997 2022-06-19,22:54:08.000,170,9575818,-795,0,1655674281,6275.257017599994,-1189.5315944999966,24569.974691760006 2022-06-19,22:54:09.000,170,9575740,-795,0,1655674282,6275.310908079999,-1189.4963488499998,24570.093472800007 2022-06-19,22:54:10.000,170,9575770,805,0,1655674283,6275.277226529994,-1189.4540540699963,24570.107447039998 2022-06-19,22:54:11.000,170,9575847,-795,0,1655674284,6275.2368086699935,-1189.4188084199996,24570.044562960007 2022-06-19,22:54:12.000,170,9575718,-795,0,1655674285,6275.182918189996,-1189.390611900002,24569.98167888 2022-06-19,22:54:13.000,170,9575760,-595,0,1655674286,6275.169445569998,-1189.3624153799974,24570.142382640006 2022-06-19,22:54:14.000,170,9575843,-795,0,1655674287,6275.162709259996,-1189.3412679899993,24570.107447039998 2022-06-19,22:54:15.000,170,9575740,565,0,1655674288,6275.081873539995,-1189.3271697300006,24570.03058872 2022-06-19,22:54:16.000,170,9575770,725,0,1655674289,6275.014510439993,-1189.2919240799965,24570.0585372 2022-06-19,22:54:17.000,170,9575794,965,0,1655674290,6274.926938409997,-1189.3060223399953,24569.94674328001 2022-06-19,22:54:18.000,170,9575743,-795,0,1655674291,6274.859575309994,-1189.3060223399953,24569.995653120008 2022-06-19,22:54:19.000,170,9575759,-795,0,1655674292,6274.947147339997,-1189.2848749499972,24570.121421280004 2022-06-19,22:54:20.000,170,9575766,-795,0,1655674293,6274.866311619997,-1189.2919240799965,24570.1284084 2022-06-19,22:54:21.000,170,9575752,645,0,1655674294,6274.859575309994,-1189.3060223399953,24570.06552432001 2022-06-19,22:54:22.000,170,9575750,365,0,1655674295,6274.691167559999,-1189.3060223399953,24569.925781920007 2022-06-19,22:54:23.000,170,9575717,-795,0,1655674296,6274.617068149993,-1189.3201206000012,24569.79302664 2022-06-19,22:54:24.000,170,9575780,-795,0,1655674297,6274.617068149993,-1189.3271697300006,24569.904820560005 2022-06-19,22:54:25.000,170,9575719,-795,0,1655674298,6274.617068149993,-1189.3694645099968,24569.96071752 2022-06-19,22:54:26.000,170,9575760,1285,0,1655674299,6274.630540769998,-1189.3976610300015,24570.00962736 2022-06-19,22:54:27.000,170,9575746,-795,0,1655674300,6274.576650289993,-1189.4117592900002,24569.939756159998 2022-06-19,22:54:28.000,170,9575827,-795,0,1655674301,6274.5227598099955,-1189.4611031999957,24569.89783344001 2022-06-19,22:54:29.000,170,9575788,-155,0,1655674302,6274.556441359993,-1189.4892997200004,24569.988665999997 2022-06-19,22:54:30.000,170,9575833,845,0,1655674303,6274.489078259998,-1189.5456927599953,24569.98167888 2022-06-19,22:54:31.000,170,9575843,-795,0,1655674304,6274.435187779993,-1189.5879875399987,24569.848923599995 2022-06-19,22:54:32.000,170,9575744,-755,0,1655674305,6274.441924089995,-1189.6232331899955,24569.91180768 2022-06-19,22:54:33.000,170,9575769,-795,0,1655674306,6274.334143129992,-1189.6232331899955,24569.79302664 2022-06-19,22:54:34.000,170,9575741,885,0,1655674307,6274.313934199992,-1189.686675359997,24569.7441168 2022-06-19,22:54:35.000,170,9575771,-795,0,1655674308,6274.462133019995,-1189.6796262299977,24569.876872080007 2022-06-19,22:54:36.000,170,9575815,485,0,1655674309,6274.462133019995,-1189.7360192699998,24569.89783344001 2022-06-19,22:54:37.000,170,9575778,725,0,1655674310,6274.3947699199925,-1189.757166659998,24569.807000880006 2022-06-19,22:54:38.000,170,9575783,5,0,1655674311,6274.414978849993,-1189.7642157899973,24569.855910720005 2022-06-19,22:54:39.000,170,9575784,-795,0,1655674312,6274.401506229995,-1189.7642157899973,24569.800013759996 2022-06-19,22:54:40.000,170,9575741,-795,0,1655674313,6274.260043719994,-1189.757166659998,24569.73014256001 2022-06-19,22:54:41.000,170,9575744,245,0,1655674314,6274.327406819997,-1189.792412310002,24569.69520696 2022-06-19,22:54:42.000,170,9575787,-354,0,1655674315,6274.3745609899925,-1189.7853631799953,24569.751103919996 2022-06-19,22:54:43.000,170,9575785,-795,0,1655674316,6274.455396709993,-1189.792412310002,24569.883859200003 2022-06-19,22:54:44.000,170,9575802,-354,0,1655674317,6274.462133019995,-1189.7853631799953,24569.820975119997 2022-06-19,22:54:45.000,170,9575761,-795,0,1655674318,6274.475605639993,-1189.8065105700007,24569.904820560005 2022-06-19,22:54:46.000,170,9575800,-795,0,1655674319,6274.462133019995,-1189.8276579599988,24569.848923599995 2022-06-19,22:54:47.000,170,9575798,-795,0,1655674320,6274.401506229995,-1189.8488053499968,24569.639310000006 2022-06-19,22:54:48.000,170,9575785,-795,0,1655674321,6274.4284514699975,-1189.8488053499968,24569.688219840005 2022-06-19,22:54:49.000,170,9575755,-795,0,1655674322,6274.489078259998,-1189.8417562199975,24569.765078160002 2022-06-19,22:54:50.000,170,9575766,-795,0,1655674323,6274.529496119998,-1189.8488053499968,24569.89084632 2022-06-19,22:54:51.000,170,9575789,1165,0,1655674324,6274.5227598099955,-1189.8558544799962,24569.765078160002 2022-06-19,22:54:52.000,170,9575782,-795,0,1655674325,6274.475605639993,-1189.8911001300003,24569.72315544 2022-06-19,22:54:53.000,170,9575811,-795,0,1655674326,6274.576650289993,-1189.8770018700015,24569.848923599995 2022-06-19,22:54:54.000,170,9575833,525,0,1655674327,6274.516023499993,-1189.905198389999,24569.855910720005 2022-06-19,22:54:55.000,170,9575771,805,0,1655674328,6274.536232429993,-1189.9122475199983,24569.77905240001 2022-06-19,22:54:56.000,170,9575787,685,0,1655674329,6274.556441359993,-1189.9192966499977,24569.7441168 2022-06-19,22:54:57.000,170,9575768,1045,0,1655674330,6274.502550879995,-1189.905198389999,24569.6742456 2022-06-19,22:54:58.000,170,9575824,805,0,1655674331,6274.556441359993,-1189.9122475199983,24569.709181200007 2022-06-19,22:54:59.000,170,9575842,-515,0,1655674332,6274.623804459996,-1189.8770018700015,24569.820975119997 2022-06-19,22:55:00.000,170,9575783,965,0,1655674333,6274.704640179996,-1189.8699527400022,24569.848923599995 2022-06-19,22:55:01.000,170,9575746,725,0,1655674334,6274.745058039996,-1189.8417562199975,24569.848923599995 2022-06-19,22:55:02.000,170,9575808,565,0,1655674335,6274.724849109996,-1189.8417562199975,24569.702194079997 2022-06-19,22:55:03.000,170,9575757,-795,0,1655674336,6274.812421139999,-1189.8065105700007,24569.758091040007 2022-06-19,22:55:04.000,170,9575795,924,0,1655674337,6274.812421139999,-1189.778314049996,24569.709181200007 2022-06-19,22:55:05.000,170,9575767,-74,0,1655674338,6274.926938409997,-1189.757166659998,24569.77905240001 2022-06-19,22:55:06.000,170,9575779,-795,0,1655674339,6275.0279830599975,-1189.7501175299985,24569.820975119997 2022-06-19,22:55:07.000,170,9575707,-795,0,1655674340,6275.115555089993,-1189.707822749995,24569.807000880006 2022-06-19,22:55:08.000,170,9575801,-795,0,1655674341,6275.149236639998,-1189.686675359997,24569.709181200007 2022-06-19,22:55:09.000,170,9575734,-795,0,1655674342,6275.297435459994,-1189.6373314500015,24569.89783344001 2022-06-19,22:55:10.000,170,9575750,605,0,1655674343,6275.351325939999,-1189.6091349299968,24569.84193648 2022-06-19,22:55:11.000,170,9575791,-795,0,1655674344,6275.378271179994,-1189.6161840599962,24569.827962240008 2022-06-19,22:55:12.000,170,9575776,-795,0,1655674345,6275.398480109994,-1189.5809384099994,24569.688219840005 2022-06-19,22:55:13.000,170,9575778,-795,0,1655674346,6275.425425349997,-1189.5456927599953,24569.758091040007 2022-06-19,22:55:14.000,170,9575741,-155,0,1655674347,6275.5938330999925,-1189.5245453699972,24569.876872080007 2022-06-19,22:55:15.000,170,9575758,-795,0,1655674348,6275.6275146499975,-1189.5104471099985,24569.883859200003 2022-06-19,22:55:16.000,170,9575777,-795,0,1655674349,6275.715086679993,-1189.5174962399979,24569.89084632 2022-06-19,22:55:17.000,170,9575828,-795,0,1655674350,6275.694877749993,-1189.5174962399979,24569.855910720005 2022-06-19,22:55:18.000,170,9575850,1165,0,1655674351,6275.7420319199955,-1189.5174962399979,24569.89084632 2022-06-19,22:55:19.000,170,9575731,-795,0,1655674352,6275.748768229998,-1189.5245453699972,24569.904820560005 2022-06-19,22:55:20.000,170,9575820,-475,0,1655674353,6275.789186089998,-1189.552741890002,24569.91180768 2022-06-19,22:55:21.000,170,9575781,-795,0,1655674354,6275.735295609993,-1189.5668401500006,24569.827962240008 2022-06-19,22:55:22.000,170,9575765,-635,0,1655674355,6275.789186089998,-1189.5879875399987,24569.883859200003 2022-06-19,22:55:23.000,170,9575756,-795,0,1655674356,6275.8902307399985,-1189.6091349299968,24570.051550080003 2022-06-19,22:55:24.000,170,9575779,-434,0,1655674357,6275.883494429996,-1189.6232331899955,24570.044562960007 2022-06-19,22:55:25.000,170,9575823,-434,0,1655674358,6275.930648599999,-1189.6373314500015,24570.072511440005 2022-06-19,22:55:26.000,170,9575829,-795,0,1655674359,6275.910439669999,-1189.6796262299977,24570.051550080003 2022-06-19,22:55:27.000,170,9575825,1085,0,1655674360,6275.843076569996,-1189.7148718800017,24569.89783344001 2022-06-19,22:55:28.000,170,9575815,-795,0,1655674361,6275.863285499996,-1189.7501175299985,24569.974691760006 2022-06-19,22:55:29.000,170,9575763,404,0,1655674362,6275.937384909994,-1189.7994614400013,24570.100459920002 2022-06-19,22:55:30.000,170,9575841,-195,0,1655674363,6275.998011699994,-1189.792412310002,24570.142382640006 2022-06-19,22:55:31.000,170,9575735,365,0,1655674364,6275.937384909994,-1189.8276579599988,24570.11443416001 2022-06-19,22:55:32.000,170,9575800,-795,0,1655674365,6275.917175979994,-1189.8488053499968,24570.07949856 2022-06-19,22:55:33.000,170,9575759,525,0,1655674366,6276.011484319999,-1189.8770018700015,24570.1982796 2022-06-19,22:55:34.000,170,9575770,-795,0,1655674367,6276.024956939997,-1189.8699527400022,24570.17731824 2022-06-19,22:55:35.000,170,9575785,-795,0,1655674368,6275.937384909994,-1189.905198389999,24570.03058872 2022-06-19,22:55:36.000,170,9575725,-795,0,1655674369,6276.018220629994,-1189.9122475199983,24570.17731824 2022-06-19,22:55:37.000,170,9575811,-795,0,1655674370,6275.950857529999,-1189.905198389999,24570.06552432001 2022-06-19,22:55:38.000,170,9575779,-795,0,1655674371,6276.024956939997,-1189.8699527400022,24570.142382640006 2022-06-19,22:55:39.000,170,9575789,-675,0,1655674372,6276.126001589997,-1189.8911001300003,24570.289112160004 2022-06-19,22:55:40.000,170,9575814,-795,0,1655674373,6276.038429559994,-1189.8699527400022,24570.156356879997 2022-06-19,22:55:41.000,170,9575797,1045,0,1655674374,6276.058638489994,-1189.8276579599988,24570.184305359995 2022-06-19,22:55:42.000,170,9575789,-795,0,1655674375,6276.112528969992,-1189.8629036099956,24570.191292480005 2022-06-19,22:55:43.000,170,9575827,-795,0,1655674376,6276.186628379997,-1189.8347070899981,24570.28212504001 2022-06-19,22:55:44.000,170,9575828,-795,0,1655674377,6276.206837309997,-1189.8135597,24570.331034880008 2022-06-19,22:55:45.000,170,9575801,-795,0,1655674378,6276.253991479993,-1189.8135597,24570.310073520006 2022-06-19,22:55:46.000,170,9575737,205,0,1655674379,6276.307881959998,-1189.7994614400013,24570.41488032 2022-06-19,22:55:47.000,170,9575752,-795,0,1655674380,6276.294409339993,-1189.7853631799953,24570.386931840003 2022-06-19,22:55:48.000,170,9575778,965,0,1655674381,6276.314618269993,-1189.7712649199966,24570.421867439996 2022-06-19,22:55:49.000,170,9575753,-515,0,1655674382,6276.395453989993,-1189.7642157899973,24570.526674240005 2022-06-19,22:55:50.000,170,9575733,-795,0,1655674383,6276.395453989993,-1189.721921010001,24570.5127 2022-06-19,22:55:51.000,170,9575782,-795,0,1655674384,6276.355036129993,-1189.7148718800017,24570.519687119995 2022-06-19,22:55:52.000,170,9575771,1005,0,1655674385,6276.274200409993,-1189.707822749995,24570.407893200005 2022-06-19,22:55:53.000,170,9575834,-755,0,1655674386,6276.274200409993,-1189.7007736199957,24570.41488032 2022-06-19,22:55:54.000,170,9575785,-434,0,1655674387,6276.348299819998,-1189.6725770999983,24570.575584080005 2022-06-19,22:55:55.000,170,9575764,-795,0,1655674388,6276.287673029998,-1189.6514297100002,24570.61750680001 2022-06-19,22:55:56.000,170,9575810,1285,0,1655674389,6276.287673029998,-1189.6373314500015,24570.5825712 2022-06-19,22:55:57.000,170,9575761,485,0,1655674390,6276.240518859995,-1189.6091349299968,24570.610519679998 2022-06-19,22:55:58.000,170,9575795,-795,0,1655674391,6276.119265279995,-1189.5879875399987,24570.519687119995 2022-06-19,22:55:59.000,170,9575743,-795,0,1655674392,6276.0990563499945,-1189.57388928,24570.575584080005 2022-06-19,22:56:00.000,170,9575786,1125,0,1655674393,6276.024956939997,-1189.57388928,24570.498725760008 2022-06-19,22:56:01.000,170,9575763,-795,0,1655674394,6275.930648599999,-1189.552741890002,24570.505712880004 2022-06-19,22:56:02.000,170,9575800,525,0,1655674395,6275.910439669999,-1189.5456927599953,24570.575584080005 2022-06-19,22:56:03.000,170,9575819,685,0,1655674396,6275.910439669999,-1189.5245453699972,24570.610519679998 2022-06-19,22:56:04.000,170,9575733,605,0,1655674397,6275.917175979994,-1189.5174962399979,24570.694365120005 2022-06-19,22:56:05.000,170,9575797,485,0,1655674398,6275.863285499996,-1189.5033979799991,24570.764236320007 2022-06-19,22:56:06.000,170,9575794,-675,0,1655674399,6275.829603949998,-1189.4963488499998,24570.708339359997 2022-06-19,22:56:07.000,170,9575816,645,0,1655674400,6275.735295609993,-1189.5174962399979,24570.575584080005 2022-06-19,22:56:08.000,170,9575802,-235,0,1655674401,6275.701614059995,-1189.5315944999966,24570.5825712 2022-06-19,22:56:09.000,170,9575785,-795,0,1655674402,6275.728559299998,-1189.5315944999966,24570.694365120005 2022-06-19,22:56:10.000,170,9575790,885,0,1655674403,6275.681405129995,-1189.538643629996,24570.589558319996 2022-06-19,22:56:11.000,170,9575796,-795,0,1655674404,6275.701614059995,-1189.552741890002,24570.72930072 2022-06-19,22:56:12.000,170,9575858,725,0,1655674405,6275.640987269995,-1189.5597910200013,24570.68039088 2022-06-19,22:56:13.000,170,9575753,-795,0,1655674406,6275.688141439998,-1189.57388928,24570.764236320007 2022-06-19,22:56:14.000,170,9575770,-155,0,1655674407,6275.654459889993,-1189.57388928,24570.75026208 2022-06-19,22:56:15.000,170,9575801,-795,0,1655674408,6275.600569409995,-1189.5879875399987,24570.715326480007 2022-06-19,22:56:16.000,170,9575709,-795,0,1655674409,6275.5938330999925,-1189.6373314500015,24570.75026208 2022-06-19,22:56:17.000,170,9575850,-795,0,1655674410,6275.553415239992,-1189.6514297100002,24570.68039088 2022-06-19,22:56:18.000,170,9575795,-795,0,1655674411,6275.5938330999925,-1189.6725770999983,24570.70135224 2022-06-19,22:56:19.000,170,9575791,-795,0,1655674412,6275.654459889993,-1189.6796262299977,24570.806159039996 2022-06-19,22:56:20.000,170,9575822,-795,0,1655674413,6275.667932509998,-1189.7360192699998,24570.771223440002 2022-06-19,22:56:21.000,170,9575818,-795,0,1655674414,6275.715086679993,-1189.7360192699998,24570.792184800004 2022-06-19,22:56:22.000,170,9575802,-795,0,1655674415,6275.721822989995,-1189.7430683999992,24570.778210559998 2022-06-19,22:56:23.000,170,9575824,245,0,1655674416,6275.654459889993,-1189.7712649199966,24570.63148104 2022-06-19,22:56:24.000,170,9575763,404,0,1655674417,6275.694877749993,-1189.8065105700007,24570.673403760004 2022-06-19,22:56:25.000,170,9575784,-795,0,1655674418,6275.822867639996,-1189.8206088299994,24570.743274960005 2022-06-19,22:56:26.000,170,9575773,565,0,1655674419,6275.795922399993,-1189.8206088299994,24570.70135224 2022-06-19,22:56:27.000,170,9575728,-795,0,1655674420,6275.836340259993,-1189.8135597,24570.757249199996 2022-06-19,22:56:28.000,170,9575779,-795,0,1655674421,6275.863285499996,-1189.7994614400013,24570.72930072 2022-06-19,22:56:29.000,170,9575740,-795,0,1655674422,6275.977802769994,-1189.7853631799953,24570.862056000005 2022-06-19,22:56:30.000,170,9575882,-795,0,1655674423,6275.930648599999,-1189.7994614400013,24570.806159039996 2022-06-19,22:56:31.000,170,9575760,365,0,1655674424,6275.863285499996,-1189.8065105700007,24570.63148104 2022-06-19,22:56:32.000,170,9575862,-35,0,1655674425,6275.870021809998,-1189.778314049996,24570.666416640008 2022-06-19,22:56:33.000,170,9575772,-155,0,1655674426,6275.876758119994,-1189.7994614400013,24570.645455280006 2022-06-19,22:56:34.000,170,9575764,-795,0,1655674427,6275.977802769994,-1189.7994614400013,24570.883017360007 2022-06-19,22:56:35.000,170,9575781,445,0,1655674428,6276.045165869997,-1189.8135597,24570.862056000005 2022-06-19,22:56:36.000,170,9575749,924,0,1655674429,6276.031693249999,-1189.7853631799953,24570.910965840005 2022-06-19,22:56:37.000,170,9575742,-795,0,1655674430,6275.977802769994,-1189.7994614400013,24570.82013328 2022-06-19,22:56:38.000,170,9575821,5,0,1655674431,6276.038429559994,-1189.7994614400013,24570.862056000005 2022-06-19,22:56:39.000,170,9575834,365,0,1655674432,6276.058638489994,-1189.8135597,24570.84808176 2022-06-19,22:56:40.000,170,9575795,-795,0,1655674433,6276.078847419994,-1189.8135597,24570.862056000005 2022-06-19,22:56:41.000,170,9575798,285,0,1655674434,6276.078847419994,-1189.8347070899981,24570.827120399998 2022-06-19,22:56:42.000,170,9575830,-795,0,1655674435,6276.058638489994,-1189.8347070899981,24570.75026208 2022-06-19,22:56:43.000,170,9575755,-795,0,1655674436,6276.287673029998,-1189.8699527400022,24570.9668628 2022-06-19,22:56:44.000,170,9575724,-795,0,1655674437,6276.361772439996,-1189.8770018700015,24570.959875680004 2022-06-19,22:56:45.000,170,9575775,-795,0,1655674438,6276.422399229996,-1189.8981492599996,24570.980837040006 2022-06-19,22:56:46.000,170,9575773,-795,0,1655674439,6276.4897623299985,-1189.9333949099964,24571.001798400008 2022-06-19,22:56:47.000,170,9575814,-795,0,1655674440,6276.408926609998,-1189.9404440399958,24570.855068879995 2022-06-19,22:56:48.000,170,9575750,-795,0,1655674441,6276.4560807799935,-1189.9404440399958,24570.764236320007 2022-06-19,22:56:49.000,170,9575768,-795,0,1655674442,6276.530180189999,-1189.9404440399958,24570.855068879995 2022-06-19,22:56:50.000,170,9575833,-795,0,1655674443,6276.658170079994,-1189.9404440399958,24571.029746880005 2022-06-19,22:56:51.000,170,9575803,-795,0,1655674444,6276.6985879399945,-1189.9474931699951,24571.099618080007 2022-06-19,22:56:52.000,170,9575843,5,0,1655674445,6276.772687349992,-1189.9474931699951,24571.057695360003 2022-06-19,22:56:53.000,170,9575743,-795,0,1655674446,6276.712060559992,-1189.9122475199983,24571.029746880005 2022-06-19,22:56:54.000,170,9575811,-795,0,1655674447,6276.799632589995,-1189.8981492599996,24571.06468248 2022-06-19,22:56:55.000,170,9575810,845,0,1655674448,6276.806368899997,-1189.8981492599996,24571.043721119997 2022-06-19,22:56:56.000,170,9575788,-795,0,1655674449,6276.826577829997,-1189.8699527400022,24571.050708240007 2022-06-19,22:56:57.000,170,9575797,-795,0,1655674450,6276.826577829997,-1189.8770018700015,24570.980837040006 2022-06-19,22:56:58.000,170,9575782,1245,0,1655674451,6276.826577829997,-1189.8488053499968,24571.036734 2022-06-19,22:56:59.000,170,9575747,-795,0,1655674452,6276.920886169995,-1189.8417562199975,24571.23936048001 2022-06-19,22:57:00.000,170,9575789,-795,0,1655674453,6276.954567719993,-1189.8276579599988,24571.23237336 2022-06-19,22:57:01.000,170,9575715,-675,0,1655674454,6277.015194509993,-1189.8347070899981,24571.23237336 2022-06-19,22:57:02.000,170,9575770,-795,0,1655674455,6276.974776649993,-1189.7994614400013,24571.127566560004 2022-06-19,22:57:03.000,170,9575837,165,0,1655674456,6276.974776649993,-1189.8135597,24571.197437760005 2022-06-19,22:57:04.000,170,9575776,-795,0,1655674457,6276.988249269998,-1189.792412310002,24571.25333472 2022-06-19,22:57:05.000,170,9575796,-155,0,1655674458,6277.021930819996,-1189.8135597,24571.260321839996 2022-06-19,22:57:06.000,170,9575794,1285,0,1655674459,6277.102766539996,-1189.8065105700007,24571.28827032001 2022-06-19,22:57:07.000,170,9575768,-795,0,1655674460,6277.082557609996,-1189.792412310002,24571.28827032001 2022-06-19,22:57:08.000,170,9575773,-795,0,1655674461,6277.069084989998,-1189.7994614400013,24571.246347600005 2022-06-19,22:57:09.000,170,9575791,-795,0,1655674462,6277.163393329996,-1189.8135597,24571.40006424 2022-06-19,22:57:10.000,170,9575842,-795,0,1655674463,6277.136448089994,-1189.8065105700007,24571.414038480005 2022-06-19,22:57:11.000,170,9575697,-114,0,1655674464,6277.143184399996,-1189.8417562199975,24571.441986960002 2022-06-19,22:57:12.000,170,9575754,-434,0,1655674465,6277.075821299994,-1189.8488053499968,24571.365128640005 2022-06-19,22:57:13.000,170,9575759,-515,0,1655674466,6277.035403439993,-1189.8770018700015,24571.316218800006 2022-06-19,22:57:14.000,170,9575787,725,0,1655674467,6277.116239159994,-1189.8770018700015,24571.476922559996 2022-06-19,22:57:15.000,170,9575774,445,0,1655674468,6277.129711779999,-1189.8981492599996,24571.58871648 2022-06-19,22:57:16.000,170,9575748,-795,0,1655674469,6277.1095028499985,-1189.905198389999,24571.58871648 2022-06-19,22:57:17.000,170,9575785,-795,0,1655674470,6277.0556123699935,-1189.9122475199983,24571.532819520005 2022-06-19,22:57:18.000,170,9575810,1045,0,1655674471,6277.0556123699935,-1189.884051000001,24571.560768000003 2022-06-19,22:57:19.000,170,9575839,-795,0,1655674472,6277.015194509993,-1189.926345779997,24571.581729360005 2022-06-19,22:57:20.000,170,9575798,-595,0,1655674473,6277.035403439993,-1189.9192966499977,24571.616664959998 2022-06-19,22:57:21.000,170,9575805,124,0,1655674474,6276.981512959996,-1189.9122475199983,24571.45596120001 2022-06-19,22:57:22.000,170,9575802,-795,0,1655674475,6276.974776649993,-1189.9192966499977,24571.532819520005 2022-06-19,22:57:23.000,170,9575721,805,0,1655674476,6277.0556123699935,-1189.9122475199983,24571.644613439996 2022-06-19,22:57:24.000,170,9575768,365,0,1655674477,6277.035403439993,-1189.8911001300003,24571.721471760007 2022-06-19,22:57:25.000,170,9575797,-795,0,1655674478,6277.035403439993,-1189.905198389999,24571.68653616 2022-06-19,22:57:26.000,170,9575817,-235,0,1655674479,6276.9613040299955,-1189.884051000001,24571.665574799998 2022-06-19,22:57:27.000,170,9575766,485,0,1655674480,6276.907413549998,-1189.884051000001,24571.693523279995 2022-06-19,22:57:28.000,170,9575817,-795,0,1655674481,6276.840050449995,-1189.8629036099956,24571.616664959998 2022-06-19,22:57:29.000,170,9575835,-795,0,1655674482,6276.779423659995,-1189.8629036099956,24571.630639200004 2022-06-19,22:57:30.000,170,9575758,565,0,1655674483,6276.732269489992,-1189.8629036099956,24571.602690720007 2022-06-19,22:57:31.000,170,9575772,-795,0,1655674484,6276.779423659995,-1189.8206088299994,24571.833265679998 2022-06-19,22:57:32.000,170,9575868,845,0,1655674485,6276.752478419992,-1189.8488053499968,24571.868201280005 2022-06-19,22:57:33.000,170,9575805,404,0,1655674486,6276.6985879399945,-1189.8135597,24571.8751884 2022-06-19,22:57:34.000,170,9575777,-795,0,1655674487,6276.536916499994,-1189.8488053499968,24571.770381600007 2022-06-19,22:57:35.000,170,9575748,1005,0,1655674488,6276.476289709994,-1189.8276579599988,24571.8053172 2022-06-19,22:57:36.000,170,9575805,-635,0,1655674489,6276.408926609998,-1189.8488053499968,24571.79134296001 2022-06-19,22:57:37.000,170,9575797,885,0,1655674490,6276.321354579995,-1189.8699527400022,24571.728458880003 2022-06-19,22:57:38.000,170,9575803,-795,0,1655674491,6276.274200409993,-1189.9192966499977,24571.777368720002 2022-06-19,22:57:39.000,170,9575763,-795,0,1655674492,6276.2472551699975,-1189.926345779997,24571.777368720002 2022-06-19,22:57:40.000,170,9575770,-795,0,1655674493,6276.280936719995,-1189.9545423000018,24571.931085359996 2022-06-19,22:57:41.000,170,9575821,-795,0,1655674494,6276.253991479993,-1189.9615914300011,24571.90313688 2022-06-19,22:57:42.000,170,9575847,-795,0,1655674495,6276.206837309997,-1190.0250335999954,24571.931085359996 2022-06-19,22:57:43.000,170,9575801,-595,0,1655674496,6276.004748009997,-1190.0602792499994,24571.693523279995 2022-06-19,22:57:44.000,170,9575811,404,0,1655674497,6276.024956939997,-1190.0814266399975,24571.74243312001 2022-06-19,22:57:45.000,170,9575842,645,0,1655674498,6276.018220629994,-1190.123721420001,24571.777368720002 2022-06-19,22:57:46.000,170,9575797,-795,0,1655674499,6276.092320039999,-1190.1589670699977,24571.90313688 2022-06-19,22:57:47.000,170,9575771,-795,0,1655674500,6276.085583729997,-1190.1871635899952,24571.868201280005 2022-06-19,22:57:48.000,170,9575828,-795,0,1655674501,6276.058638489994,-1190.2012618500012,24571.82627856 2022-06-19,22:57:49.000,170,9575763,765,0,1655674502,6276.152946829992,-1190.2435566299973,24571.966020960004 2022-06-19,22:57:50.000,170,9575768,1325,0,1655674503,6276.132737899992,-1190.271753150002,24571.917111120005 2022-06-19,22:57:51.000,170,9575779,-795,0,1655674504,6276.186628379997,-1190.2858514100008,24571.8751884 2022-06-19,22:57:52.000,170,9575810,1125,0,1655674505,6276.112528969992,-1190.3069987999988,24571.8053172 2022-06-19,22:57:53.000,170,9575733,765,0,1655674506,6276.152946829992,-1190.3140479299982,24571.777368720002 2022-06-19,22:57:54.000,170,9575789,605,0,1655674507,6276.260727789995,-1190.2999496699995,24571.91012400001 2022-06-19,22:57:55.000,170,9575807,-235,0,1655674508,6276.321354579995,-1190.328146189997,24571.938072480007 2022-06-19,22:57:56.000,170,9575768,-555,0,1655674509,6276.361772439996,-1190.3210970599976,24572.000956559998 2022-06-19,22:57:57.000,170,9575793,445,0,1655674510,6276.307881959998,-1190.3210970599976,24571.889162640007 2022-06-19,22:57:58.000,170,9575814,-74,0,1655674511,6276.402190299996,-1190.3351953199963,24571.91012400001 2022-06-19,22:57:59.000,170,9575816,-795,0,1655674512,6276.388717679998,-1190.3492935800023,24571.938072480007 2022-06-19,22:58:00.000,170,9575857,-795,0,1655674513,6276.402190299996,-1190.3492935800023,24571.90313688 2022-06-19,22:58:01.000,170,9575822,-795,0,1655674514,6276.375245059993,-1190.3422444499956,24571.840252800008 2022-06-19,22:58:02.000,170,9575842,-795,0,1655674515,6276.408926609998,-1190.3915883599984,24571.917111120005 2022-06-19,22:58:03.000,170,9575788,605,0,1655674516,6276.550389119999,-1190.3774900999997,24572.04287928 2022-06-19,22:58:04.000,170,9575802,-795,0,1655674517,6276.530180189999,-1190.4056866199971,24572.02191792 2022-06-19,22:58:05.000,170,9575813,1085,0,1655674518,6276.557125429994,-1190.4268340099952,24572.028905039995 2022-06-19,22:58:06.000,170,9575831,525,0,1655674519,6276.530180189999,-1190.4338831400019,24571.986982320006 2022-06-19,22:58:07.000,170,9575782,805,0,1655674520,6276.449344469998,-1190.4691287899986,24571.82627856 2022-06-19,22:58:08.000,170,9575813,-795,0,1655674521,6276.516707569994,-1190.5043744399954,24571.917111120005 2022-06-19,22:58:09.000,170,9575808,-795,0,1655674522,6276.570598049999,-1190.5184727000014,24571.966020960004 2022-06-19,22:58:10.000,170,9575725,124,0,1655674523,6276.658170079994,-1190.511423570002,24572.028905039995 2022-06-19,22:58:11.000,170,9575835,124,0,1655674524,6276.664906389997,-1190.5396200899995,24571.993969440002 2022-06-19,22:58:12.000,170,9575807,805,0,1655674525,6276.671642699999,-1190.5607674799976,24571.91012400001 2022-06-19,22:58:13.000,170,9575784,-795,0,1655674526,6276.779423659995,-1190.5819148699957,24572.07781488001 2022-06-19,22:58:14.000,170,9575809,-795,0,1655674527,6276.779423659995,-1190.5889640000023,24572.056853520007 2022-06-19,22:58:15.000,170,9575815,-795,0,1655674528,6276.826577829997,-1190.5889640000023,24572.007943680008 2022-06-19,22:58:16.000,170,9575795,285,0,1655674529,6276.873731999993,-1190.624209649999,24572.049866399997 2022-06-19,22:58:17.000,170,9575801,-795,0,1655674530,6276.833314139993,-1190.6171605199997,24571.92409824 2022-06-19,22:58:18.000,170,9575840,-795,0,1655674531,6276.934358789993,-1190.6312587799985,24571.986982320006 2022-06-19,22:58:19.000,170,9575838,404,0,1655674532,6277.0556123699935,-1190.624209649999,24572.12672472001 2022-06-19,22:58:20.000,170,9575824,-795,0,1655674533,6277.102766539996,-1190.603062260001,24572.161660320002 2022-06-19,22:58:21.000,170,9575761,-635,0,1655674534,6277.170129639999,-1190.603062260001,24572.168647439998 2022-06-19,22:58:22.000,170,9575795,-795,0,1655674535,6277.170129639999,-1190.603062260001,24572.007943680008 2022-06-19,22:58:23.000,170,9575777,-795,0,1655674536,6277.250965359999,-1190.5889640000023,24572.14069896 2022-06-19,22:58:24.000,170,9575793,-795,0,1655674537,6277.284646909997,-1190.6101113900004,24572.21057016 2022-06-19,22:58:25.000,170,9575808,485,0,1655674538,6277.345273699997,-1190.5748657399963,24572.217557279997 2022-06-19,22:58:26.000,170,9575772,-795,0,1655674539,6277.419373109995,-1190.5889640000023,24572.301402720004 2022-06-19,22:58:27.000,170,9575762,-795,0,1655674540,6277.4463183499975,-1190.5889640000023,24572.266467119996 2022-06-19,22:58:28.000,170,9575818,-795,0,1655674541,6277.493472519993,-1190.567816609997,24572.25948 2022-06-19,22:58:29.000,170,9575793,-675,0,1655674542,6277.587780859998,-1190.567816609997,24572.399222400003 2022-06-19,22:58:30.000,170,9575856,725,0,1655674543,6277.567571929998,-1190.5748657399963,24572.371273920005 2022-06-19,22:58:31.000,170,9575753,-795,0,1655674544,6277.540626689995,-1190.603062260001,24572.322364080006 2022-06-19,22:58:32.000,170,9575775,325,0,1655674545,6277.486736209998,-1190.5607674799976,24572.231531520003 2022-06-19,22:58:33.000,170,9575810,-795,0,1655674546,6277.513681449993,-1190.5748657399963,24572.322364080006 2022-06-19,22:58:34.000,170,9575760,-195,0,1655674547,6277.574308239993,-1190.5607674799976,24572.483067839996 2022-06-19,22:58:35.000,170,9575813,-795,0,1655674548,6277.594517169993,-1190.567816609997,24572.518003440004 2022-06-19,22:58:36.000,170,9575847,-795,0,1655674549,6277.581044549996,-1190.5396200899995,24572.58088752001 2022-06-19,22:58:37.000,170,9575773,-795,0,1655674550,6277.554099309993,-1190.5537183499982,24572.47608072 2022-06-19,22:58:38.000,170,9575798,404,0,1655674551,6277.601253479996,-1190.5396200899995,24572.559926160007 2022-06-19,22:58:39.000,170,9575781,685,0,1655674552,6277.547362999998,-1190.5325709600002,24572.58088752001 2022-06-19,22:58:40.000,170,9575754,1604,0,1655674553,6277.533890379993,-1190.5466692199989,24572.650758719996 2022-06-19,22:58:41.000,170,9575802,-795,0,1655674554,6277.493472519993,-1190.5396200899995,24572.504029199998 2022-06-19,22:58:42.000,170,9575793,-35,0,1655674555,6277.554099309993,-1190.5255218300008,24572.518003440004 2022-06-19,22:58:43.000,170,9575826,645,0,1655674556,6277.668616579998,-1190.5043744399954,24572.7136428 2022-06-19,22:58:44.000,170,9575859,445,0,1655674557,6277.574308239993,-1190.511423570002,24572.650758719996 2022-06-19,22:58:45.000,170,9575800,-795,0,1655674558,6277.682089199996,-1190.5184727000014,24572.657745840006 2022-06-19,22:58:46.000,170,9575874,1005,0,1655674559,6277.776397539994,-1190.497325309996,24572.755565520005 2022-06-19,22:58:47.000,170,9575762,85,0,1655674560,6277.722507059996,-1190.5537183499982,24572.59486176 2022-06-19,22:58:48.000,170,9575813,-354,0,1655674561,6277.776397539994,-1190.5466692199989,24572.671720079998 2022-06-19,22:58:49.000,170,9575740,-795,0,1655674562,6277.884178499997,-1190.5607674799976,24572.755565520005 2022-06-19,22:58:50.000,170,9575728,-795,0,1655674563,6277.904387429997,-1190.5537183499982,24572.86037232 2022-06-19,22:58:51.000,170,9575826,285,0,1655674564,6277.944805289997,-1190.567816609997,24572.832423840002 2022-06-19,22:58:52.000,170,9575872,-795,0,1655674565,6277.978486839995,-1190.6101113900004,24572.804475360004 2022-06-19,22:58:53.000,170,9575838,-795,0,1655674566,6278.039113629995,-1190.6312587799985,24572.93024352 2022-06-19,22:58:54.000,170,9575781,-795,0,1655674567,6277.991959459992,-1190.6383079099978,24572.895307920007 2022-06-19,22:58:55.000,170,9575824,-795,0,1655674568,6277.985223149997,-1190.6312587799985,24572.86037232 2022-06-19,22:58:56.000,170,9575776,-795,0,1655674569,6278.005432079997,-1190.673553560002,24572.888320799997 2022-06-19,22:58:57.000,170,9575751,485,0,1655674570,6277.931332669992,-1190.7017500799993,24572.818449599996 2022-06-19,22:58:58.000,170,9575825,-795,0,1655674571,6277.911123739999,-1190.7017500799993,24572.839410959998 2022-06-19,22:58:59.000,170,9575742,-795,0,1655674572,6277.944805289997,-1190.7087992099987,24572.993127600006 2022-06-19,22:59:00.000,170,9575797,924,0,1655674573,6277.971750529992,-1190.7369957299961,24572.993127600006 2022-06-19,22:59:01.000,170,9575774,-795,0,1655674574,6277.9178600499945,-1190.7440448599955,24573.042037440006 2022-06-19,22:59:02.000,170,9575785,605,0,1655674575,6277.8033427799965,-1190.7440448599955,24572.846398080008 2022-06-19,22:59:03.000,170,9575747,-795,0,1655674576,6277.8033427799965,-1190.7299465999968,24572.902295040003 2022-06-19,22:59:04.000,170,9575793,45,0,1655674577,6277.796606469994,-1190.7299465999968,24572.993127600006 2022-06-19,22:59:05.000,170,9575778,-795,0,1655674578,6277.735979679994,-1190.7369957299961,24572.986140479996 2022-06-19,22:59:06.000,170,9575831,-795,0,1655674579,6277.735979679994,-1190.7369957299961,24572.937230639996 2022-06-19,22:59:07.000,170,9575843,-795,0,1655674580,6277.648407649998,-1190.7299465999968,24572.88133368 2022-06-19,22:59:08.000,170,9575779,-795,0,1655674581,6277.729243369999,-1190.7299465999968,24573.104921519996 2022-06-19,22:59:09.000,170,9575764,-475,0,1655674582,6277.661880269996,-1190.7228974699974,24573.035050319995 2022-06-19,22:59:10.000,170,9575839,-795,0,1655674583,6277.682089199996,-1190.7299465999968,24573.069985920003 2022-06-19,22:59:11.000,170,9575755,-795,0,1655674584,6277.614726099993,-1190.7510939900021,24573.118895760002 2022-06-19,22:59:12.000,170,9575828,-795,0,1655674585,6277.614726099993,-1190.7440448599955,24573.118895760002 2022-06-19,22:59:13.000,170,9575779,-795,0,1655674586,6277.527154069998,-1190.7581431200015,24572.993127600006 2022-06-19,22:59:14.000,170,9575820,-635,0,1655674587,6277.520417759995,-1190.7581431200015,24573.042037440006 2022-06-19,22:59:15.000,170,9575788,-795,0,1655674588,6277.533890379993,-1190.786339639999,24573.160818480006 2022-06-19,22:59:16.000,170,9575815,725,0,1655674589,6277.500208829995,-1190.8145361599964,24573.230689680007 2022-06-19,22:59:17.000,170,9575771,404,0,1655674590,6277.459790969995,-1190.8004378999976,24573.26562528 2022-06-19,22:59:18.000,170,9575788,365,0,1655674591,6277.405900489997,-1190.828634419995,24573.202741199995 2022-06-19,22:59:19.000,170,9575860,605,0,1655674592,6277.352010009992,-1190.8497818100004,24573.153831359996 2022-06-19,22:59:20.000,170,9575815,-795,0,1655674593,6277.277910599994,-1190.899125719996,24573.12588288 2022-06-19,22:59:21.000,170,9575806,-795,0,1655674594,6277.338537389995,-1190.9061748499953,24573.19575408 2022-06-19,22:59:22.000,170,9575871,-795,0,1655674595,6277.277910599994,-1190.93437137,24573.181779840008 2022-06-19,22:59:23.000,170,9575773,-795,0,1655674596,6277.284646909997,-1190.9696170199968,24573.181779840008 2022-06-19,22:59:24.000,170,9575725,-715,0,1655674597,6277.352010009992,-1190.9696170199968,24573.335496480002 2022-06-19,22:59:25.000,170,9575786,-795,0,1655674598,6277.372218939992,-1191.0189609299996,24573.321522239996 2022-06-19,22:59:26.000,170,9575883,605,0,1655674599,6277.325064769997,-1191.0612557099957,24573.307548000004 2022-06-19,22:59:27.000,170,9575804,565,0,1655674600,6277.244229049997,-1191.0965013599998,24573.209728320006 2022-06-19,22:59:28.000,170,9575876,-795,0,1655674601,6277.271174289999,-1191.1317470099966,24573.237676800003 2022-06-19,22:59:29.000,170,9575841,-795,0,1655674602,6277.291383219999,-1191.1458452699953,24573.335496480002 2022-06-19,22:59:30.000,170,9575851,685,0,1655674603,6277.3183284599945,-1191.17404179,24573.356457840004 2022-06-19,22:59:31.000,170,9575767,-795,0,1655674604,6277.3183284599945,-1191.2163365699962,24573.342483599998 2022-06-19,22:59:32.000,170,9575830,725,0,1655674605,6277.298119529994,-1191.244533090001,24573.31453512 2022-06-19,22:59:33.000,170,9575829,645,0,1655674606,6277.405900489997,-1191.2797787399977,24573.426329040005 2022-06-19,22:59:34.000,170,9575834,-315,0,1655674607,6277.385691559997,-1191.3150243900018,24573.426329040005 2022-06-19,22:59:35.000,170,9575813,-795,0,1655674608,6277.372218939992,-1191.3291226500005,24573.370432079995 2022-06-19,22:59:36.000,170,9575840,-795,0,1655674609,6277.405900489997,-1191.3643682999973,24573.370432079995 2022-06-19,22:59:37.000,170,9575886,805,0,1655674610,6277.345273699997,-1191.3996139500014,24573.286586640002 2022-06-19,22:59:38.000,170,9575817,-795,0,1655674611,6277.352010009992,-1191.41371221,24573.356457840004 2022-06-19,22:59:39.000,170,9575769,-795,0,1655674612,6277.4665272799975,-1191.4489578599969,24573.5520972 2022-06-19,22:59:40.000,170,9575822,-795,0,1655674613,6277.479999899995,-1191.4701052500022,24573.43331616 2022-06-19,22:59:41.000,170,9575818,-795,0,1655674614,6277.527154069998,-1191.5124000299984,24573.53113584 2022-06-19,22:59:42.000,170,9575882,-475,0,1655674615,6277.493472519993,-1191.5476456799952,24573.356457840004 2022-06-19,22:59:43.000,170,9575827,-795,0,1655674616,6277.533890379993,-1191.5758422,24573.46825176001 2022-06-19,22:59:44.000,170,9575787,765,0,1655674617,6277.614726099993,-1191.5828913299993,24573.496200240006 2022-06-19,22:59:45.000,170,9575802,5,0,1655674618,6277.5608356199955,-1191.5828913299993,24573.43331616 2022-06-19,22:59:46.000,170,9575767,-795,0,1655674619,6277.641671339996,-1191.5899404599986,24573.489213119996 2022-06-19,22:59:47.000,170,9575867,-354,0,1655674620,6277.8033427799965,-1191.6040387199973,24573.573058560003 2022-06-19,22:59:48.000,170,9575836,-795,0,1655674621,6277.850496949999,-1191.618136979996,24573.510174479998 2022-06-19,22:59:49.000,170,9575793,-795,0,1655674622,6277.991959459992,-1191.5828913299993,24573.656903999996 2022-06-19,22:59:50.000,170,9575816,1445,0,1655674623,6278.0323773199925,-1191.6110878499967,24573.69882672 2022-06-19,22:59:51.000,170,9575812,-795,0,1655674624,6278.012168389992,-1191.596989589998,24573.482226 2022-06-19,22:59:52.000,170,9575834,765,0,1655674625,6278.045849939997,-1191.5828913299993,24573.538122959995 2022-06-19,22:59:53.000,170,9575779,-795,0,1655674626,6278.126685659998,-1191.5617439400012,24573.559084319997 2022-06-19,22:59:54.000,170,9575846,-795,0,1655674627,6278.247939239998,-1191.526498289997,24573.71978808 2022-06-19,22:59:55.000,170,9575809,325,0,1655674628,6278.315302339994,-1191.4912526400003,24573.775685039996 2022-06-19,22:59:56.000,170,9575789,-795,0,1655674629,6278.335511269994,-1191.4701052500022,24573.789659280003 2022-06-19,22:59:57.000,170,9575871,805,0,1655674630,6278.328774959999,-1191.4489578599969,24573.74773656 2022-06-19,22:59:58.000,170,9575866,805,0,1655674631,6278.389401749999,-1191.41371221,24573.740749440003 2022-06-19,22:59:59.000,170,9575737,-795,0,1655674632,6278.355720199994,-1191.3855156899954,24573.81760776 2022-06-19,23:00:00.000,170,9575788,-795,0,1655674633,6278.443292229997,-1191.357319169998,24573.81760776 2022-06-19,23:00:01.000,170,9575855,485,0,1655674634,6278.355720199994,-1191.3643682999973,24573.684852480008 2022-06-19,23:00:02.000,170,9575821,805,0,1655674635,6278.335511269994,-1191.3502700399986,24573.761710800005 2022-06-19,23:00:03.000,170,9575801,-795,0,1655674636,6278.389401749999,-1191.3079752599951,24573.894466079997 2022-06-19,23:00:04.000,170,9575835,-795,0,1655674637,6278.382665439996,-1191.2938769999964,24573.9363888 2022-06-19,23:00:05.000,170,9575754,685,0,1655674638,6278.3085660299985,-1191.3220735200011,24573.929401680005 2022-06-19,23:00:06.000,170,9575870,-795,0,1655674639,6278.241202929996,-1191.2938769999964,24573.97132440001 2022-06-19,23:00:07.000,170,9575767,-795,0,1655674640,6278.086267799998,-1191.3009261299958,24573.838569120002 2022-06-19,23:00:08.000,170,9575902,-795,0,1655674641,6278.039113629995,-1191.3220735200011,24573.838569120002 2022-06-19,23:00:09.000,170,9575812,205,0,1655674642,6277.978486839995,-1191.3291226500005,24573.957350160003 2022-06-19,23:00:10.000,170,9575792,525,0,1655674643,6277.951541599992,-1191.3643682999973,24574.027221360004 2022-06-19,23:00:11.000,170,9575828,-795,0,1655674644,6277.890914809999,-1191.378466559996,24574.048182720006 2022-06-19,23:00:12.000,170,9575835,-795,0,1655674645,6277.8033427799965,-1191.4066630800007,24573.992285759996 2022-06-19,23:00:13.000,170,9575828,-795,0,1655674646,6277.870705879999,-1191.4630561199956,24574.08311832 2022-06-19,23:00:14.000,170,9575820,-795,0,1655674647,6277.830288019999,-1191.4489578599969,24574.118053920007 2022-06-19,23:00:15.000,170,9575819,525,0,1655674648,6277.762924919996,-1191.4771543800016,24574.048182720006 2022-06-19,23:00:16.000,170,9575800,-795,0,1655674649,6277.789870159999,-1191.505350899999,24574.097092560005 2022-06-19,23:00:17.000,170,9575839,-795,0,1655674650,6277.789870159999,-1191.5124000299984,24574.13901528001 2022-06-19,23:00:18.000,170,9575823,-795,0,1655674651,6277.830288019999,-1191.5405965499958,24574.062156959997 2022-06-19,23:00:19.000,170,9575877,525,0,1655674652,6277.837024329994,-1191.5194491599977,24574.118053920007 2022-06-19,23:00:20.000,170,9575818,-155,0,1655674653,6277.870705879999,-1191.5335474199965,24574.10407968 2022-06-19,23:00:21.000,170,9575868,645,0,1655674654,6277.911123739999,-1191.5546948100018,24574.208886479995 2022-06-19,23:00:22.000,170,9575840,725,0,1655674655,6277.938068979995,-1191.5335474199965,24574.25779632001 2022-06-19,23:00:23.000,170,9575838,-795,0,1655674656,6277.843760639997,-1191.5758422,24574.125041040003 2022-06-19,23:00:24.000,170,9575824,-795,0,1655674657,6277.863969569997,-1191.5617439400012,24574.13202816 2022-06-19,23:00:25.000,170,9575770,285,0,1655674658,6277.931332669992,-1191.5546948100018,24574.264783440005 2022-06-19,23:00:26.000,170,9575859,-795,0,1655674659,6277.951541599992,-1191.5758422,24574.327667519996 2022-06-19,23:00:27.000,170,9575845,-795,0,1655674660,6277.904387429997,-1191.5828913299993,24574.25779632001 2022-06-19,23:00:28.000,170,9575837,-475,0,1655674661,6277.884178499997,-1191.632235240002,24574.264783440005 2022-06-19,23:00:29.000,170,9575805,-795,0,1655674662,6277.863969569997,-1191.6251861099954,24574.355616000008 2022-06-19,23:00:30.000,170,9575813,-795,0,1655674663,6277.810079089999,-1191.6392843700014,24574.348628879998 2022-06-19,23:00:31.000,170,9575809,765,0,1655674664,6277.6753528899935,-1191.6815791499976,24574.27177056 2022-06-19,23:00:32.000,170,9575822,5,0,1655674665,6277.601253479996,-1191.7027265399956,24574.243822080003 2022-06-19,23:00:33.000,170,9575809,725,0,1655674666,6277.581044549996,-1191.7097756700023,24574.22286072 2022-06-19,23:00:34.000,170,9575835,365,0,1655674667,6277.634935029993,-1191.7309230600004,24574.404525840007 2022-06-19,23:00:35.000,170,9575871,-795,0,1655674668,6277.655143959993,-1191.7520704499984,24574.446448559996 2022-06-19,23:00:36.000,170,9575909,-795,0,1655674669,6277.621462409996,-1191.7661687099971,24574.432474320005 2022-06-19,23:00:37.000,170,9575870,-354,0,1655674670,6277.527154069998,-1191.7802669699959,24574.334654640006 2022-06-19,23:00:38.000,170,9575837,285,0,1655674671,6277.547362999998,-1191.8084634900006,24574.3905516 2022-06-19,23:00:39.000,170,9575889,-795,0,1655674672,6277.493472519993,-1191.857807399996,24574.376577359995 2022-06-19,23:00:40.000,170,9575834,-155,0,1655674673,6277.513681449993,-1191.836660009998,24574.376577359995 2022-06-19,23:00:41.000,170,9575863,-795,0,1655674674,6277.513681449993,-1191.8437091399974,24574.446448559996 2022-06-19,23:00:42.000,170,9575830,924,0,1655674675,6277.473263589993,-1191.8507582699967,24574.341641760002 2022-06-19,23:00:43.000,170,9575763,-795,0,1655674676,6277.500208829995,-1191.836660009998,24574.383564480006 2022-06-19,23:00:44.000,170,9575802,-795,0,1655674677,6277.567571929998,-1191.836660009998,24574.48837128 2022-06-19,23:00:45.000,170,9575855,-795,0,1655674678,6277.581044549996,-1191.7943652300019,24574.502345520006 2022-06-19,23:00:46.000,170,9575892,-795,0,1655674679,6277.4665272799975,-1191.7873160999952,24574.334654640006 2022-06-19,23:00:47.000,170,9575819,-555,0,1655674680,6277.399164179995,-1191.8296108799987,24574.208886479995 2022-06-19,23:00:48.000,170,9575873,-795,0,1655674681,6277.547362999998,-1191.7873160999952,24574.376577359995 2022-06-19,23:00:49.000,170,9575922,124,0,1655674682,6277.607989789998,-1191.7591195799978,24574.43946144 2022-06-19,23:00:50.000,170,9575857,-795,0,1655674683,6277.695561819994,-1191.745021319999,24574.446448559996 2022-06-19,23:00:51.000,170,9575837,-795,0,1655674684,6277.668616579998,-1191.7802669699959,24574.460422800003 2022-06-19,23:00:52.000,170,9575887,-795,0,1655674685,6277.7090344399985,-1191.7661687099971,24574.41850008 2022-06-19,23:00:53.000,170,9575835,-114,0,1655674686,6277.749452299999,-1191.7732178399965,24574.53728112 2022-06-19,23:00:54.000,170,9575910,-795,0,1655674687,6277.769661229999,-1191.7591195799978,24574.495358399996 2022-06-19,23:00:55.000,170,9575782,-795,0,1655674688,6277.776397539994,-1191.7520704499984,24574.460422800003 2022-06-19,23:00:56.000,170,9575822,205,0,1655674689,6277.756188609994,-1191.7802669699959,24574.530294000004 2022-06-19,23:00:57.000,170,9575836,-795,0,1655674690,6277.729243369999,-1191.7309230600004,24574.42548720001 2022-06-19,23:00:58.000,170,9575835,805,0,1655674691,6277.722507059996,-1191.7379721899997,24574.47439704001 2022-06-19,23:00:59.000,170,9575848,-795,0,1655674692,6277.789870159999,-1191.7168248000016,24574.614139439997 2022-06-19,23:01:00.000,170,9575879,-795,0,1655674693,6277.762924919996,-1191.7097756700023,24574.60715232 2022-06-19,23:01:01.000,170,9575867,-795,0,1655674694,6277.769661229999,-1191.6815791499976,24574.663049279996 2022-06-19,23:01:02.000,170,9575845,-795,0,1655674695,6277.688825509998,-1191.7097756700023,24574.530294000004 2022-06-19,23:01:03.000,170,9575925,-795,0,1655674696,6277.702298129996,-1191.723873930001,24574.58619096 2022-06-19,23:01:04.000,170,9575833,525,0,1655674697,6277.702298129996,-1191.6815791499976,24574.628113680003 2022-06-19,23:01:05.000,170,9575893,-795,0,1655674698,6277.641671339996,-1191.7027265399956,24574.530294000004 2022-06-19,23:01:06.000,170,9575840,-795,0,1655674699,6277.735979679994,-1191.688628279997,24574.704972 2022-06-19,23:01:07.000,170,9575824,765,0,1655674700,6277.729243369999,-1191.6956774099963,24574.65606216 2022-06-19,23:01:08.000,170,9575832,-795,0,1655674701,6277.722507059996,-1191.6674808899988,24574.64208792001 2022-06-19,23:01:09.000,170,9575855,445,0,1655674702,6277.796606469994,-1191.6815791499976,24574.795804560003 2022-06-19,23:01:10.000,170,9575876,-795,0,1655674703,6277.756188609994,-1191.688628279997,24574.72593336 2022-06-19,23:01:11.000,170,9575843,-795,0,1655674704,6277.776397539994,-1191.6745300199982,24574.697984880004 2022-06-19,23:01:12.000,170,9575838,1005,0,1655674705,6277.702298129996,-1191.6815791499976,24574.58619096 2022-06-19,23:01:13.000,170,9575867,-195,0,1655674706,6277.682089199996,-1191.688628279997,24574.65606216 2022-06-19,23:01:14.000,170,9575856,-795,0,1655674707,6277.762924919996,-1191.6745300199982,24574.844714400002 2022-06-19,23:01:15.000,170,9575810,-795,0,1655674708,6277.769661229999,-1191.6674808899988,24574.851701519998 2022-06-19,23:01:16.000,170,9575839,-795,0,1655674709,6277.749452299999,-1191.6392843700014,24574.82375304 2022-06-19,23:01:17.000,170,9575896,-515,0,1655674710,6277.668616579998,-1191.6815791499976,24574.732920479997 2022-06-19,23:01:18.000,170,9575900,-795,0,1655674711,6277.715770749994,-1191.6463335000008,24574.82375304 2022-06-19,23:01:19.000,170,9575844,805,0,1655674712,6277.6753528899935,-1191.6533826300001,24574.767856080005 2022-06-19,23:01:20.000,170,9575866,-795,0,1655674713,6277.655143959993,-1191.632235240002,24574.82375304 2022-06-19,23:01:21.000,170,9575895,365,0,1655674714,6277.628198719998,-1191.6533826300001,24574.718946240006 2022-06-19,23:01:22.000,170,9575875,-795,0,1655674715,6277.607989789998,-1191.618136979996,24574.816765920004 2022-06-19,23:01:23.000,170,9575912,-795,0,1655674716,6277.729243369999,-1191.6040387199973,24574.92157272 2022-06-19,23:01:24.000,170,9575853,-635,0,1655674717,6277.715770749994,-1191.5758422,24574.914585600003 2022-06-19,23:01:25.000,170,9575865,-795,0,1655674718,6277.735979679994,-1191.5758422,24574.94253408 2022-06-19,23:01:26.000,170,9575902,885,0,1655674719,6277.702298129996,-1191.5828913299993,24574.956508320007 2022-06-19,23:01:27.000,170,9575784,5,0,1655674720,6277.594517169993,-1191.6110878499967,24574.781830319997 2022-06-19,23:01:28.000,170,9575850,-795,0,1655674721,6277.581044549996,-1191.632235240002,24574.767856080005 2022-06-19,23:01:29.000,170,9575802,685,0,1655674722,6277.628198719998,-1191.6251861099954,24574.795804560003 2022-06-19,23:01:30.000,170,9575866,-675,0,1655674723,6277.682089199996,-1191.618136979996,24574.956508320007 2022-06-19,23:01:31.000,170,9575834,-795,0,1655674724,6277.7090344399985,-1191.6392843700014,24575.04035376 2022-06-19,23:01:32.000,170,9575781,-155,0,1655674725,6277.735979679994,-1191.6674808899988,24575.033366640004 2022-06-19,23:01:33.000,170,9575823,-795,0,1655674726,6277.735979679994,-1191.6815791499976,24575.047340879995 2022-06-19,23:01:34.000,170,9575906,-795,0,1655674727,6277.628198719998,-1191.7027265399956,24574.907598480007 2022-06-19,23:01:35.000,170,9575837,-795,0,1655674728,6277.614726099993,-1191.7168248000016,24575.026379520008 2022-06-19,23:01:36.000,170,9575825,765,0,1655674729,6277.601253479996,-1191.745021319999,24575.033366640004 2022-06-19,23:01:37.000,170,9575831,885,0,1655674730,6277.533890379993,-1191.745021319999,24574.956508320007 2022-06-19,23:01:38.000,170,9575875,525,0,1655674731,6277.547362999998,-1191.7591195799978,24575.04035376 2022-06-19,23:01:39.000,170,9575822,-795,0,1655674732,6277.587780859998,-1191.7661687099971,24575.14516056001 2022-06-19,23:01:40.000,170,9575863,-795,0,1655674733,6277.567571929998,-1191.7661687099971,24575.13817344 2022-06-19,23:01:41.000,170,9575889,-795,0,1655674734,6277.581044549996,-1191.7943652300019,24575.13817344 2022-06-19,23:01:42.000,170,9575950,-795,0,1655674735,6277.4665272799975,-1191.7732178399965,24575.005418160006 2022-06-19,23:01:43.000,170,9575836,-274,0,1655674736,6277.493472519993,-1191.81551262,24575.047340879995 2022-06-19,23:01:44.000,170,9575861,485,0,1655674737,6277.500208829995,-1191.7873160999952,24575.1591348 2022-06-19,23:01:45.000,170,9575835,-795,0,1655674738,6277.493472519993,-1191.7802669699959,24575.0892636 2022-06-19,23:01:46.000,170,9575826,845,0,1655674739,6277.372218939992,-1191.7591195799978,24575.012405280002 2022-06-19,23:01:47.000,170,9575847,-795,0,1655674740,6277.4665272799975,-1191.7732178399965,24575.1591348 2022-06-19,23:01:48.000,170,9575897,845,0,1655674741,6277.365482629997,-1191.7591195799978,24574.956508320007 2022-06-19,23:01:49.000,170,9575878,45,0,1655674742,6277.405900489997,-1191.7520704499984,24575.13817344 2022-06-19,23:01:50.000,170,9575798,-795,0,1655674743,6277.4463183499975,-1191.745021319999,24575.166121919996 2022-06-19,23:01:51.000,170,9575879,445,0,1655674744,6277.459790969995,-1191.7097756700023,24575.103237840005 2022-06-19,23:01:52.000,170,9575920,-475,0,1655674745,6277.405900489997,-1191.7168248000016,24575.1591348 2022-06-19,23:01:53.000,170,9575817,725,0,1655674746,6277.399164179995,-1191.7379721899997,24575.09625072001 2022-06-19,23:01:54.000,170,9575876,-515,0,1655674747,6277.358746319995,-1191.7097756700023,24575.103237840005 2022-06-19,23:01:55.000,170,9575852,-795,0,1655674748,6277.432845729993,-1191.688628279997,24575.229006 2022-06-19,23:01:56.000,170,9575857,-795,0,1655674749,6277.399164179995,-1191.6674808899988,24575.249967360003 2022-06-19,23:01:57.000,170,9575852,-795,0,1655674750,6277.325064769997,-1191.6604317599995,24575.166121919996 2022-06-19,23:01:58.000,170,9575916,-795,0,1655674751,6277.257701669994,-1191.6604317599995,24575.0892636 2022-06-19,23:01:59.000,170,9575855,1165,0,1655674752,6277.298119529994,-1191.6604317599995,24575.166121919996 2022-06-19,23:02:00.000,170,9575896,-795,0,1655674753,6277.244229049997,-1191.6533826300001,24575.117212079997 2022-06-19,23:02:01.000,170,9575887,1165,0,1655674754,6277.250965359999,-1191.6533826300001,24575.242980240007 2022-06-19,23:02:02.000,170,9575974,845,0,1655674755,6277.338537389995,-1191.6251861099954,24575.235993119997 2022-06-19,23:02:03.000,170,9575785,-795,0,1655674756,6277.304855839997,-1191.632235240002,24575.201057520004 2022-06-19,23:02:04.000,170,9575877,-795,0,1655674757,6277.244229049997,-1191.6533826300001,24575.14516056001 2022-06-19,23:02:05.000,170,9575864,-795,0,1655674758,6277.331801079992,-1191.6392843700014,24575.31285144001 2022-06-19,23:02:06.000,170,9575917,-795,0,1655674759,6277.257701669994,-1191.6533826300001,24575.131186320003 2022-06-19,23:02:07.000,170,9575852,-795,0,1655674760,6277.298119529994,-1191.6533826300001,24575.173109040006 2022-06-19,23:02:08.000,170,9575877,-795,0,1655674761,6277.217283809994,-1191.6745300199982,24575.13817344 2022-06-19,23:02:09.000,170,9575855,325,0,1655674762,6277.163393329996,-1191.6674808899988,24575.09625072001 2022-06-19,23:02:10.000,170,9575872,-795,0,1655674763,6277.230756429999,-1191.6815791499976,24575.291890080007 2022-06-19,23:02:11.000,170,9575905,-795,0,1655674764,6277.230756429999,-1191.632235240002,24575.30586432 2022-06-19,23:02:12.000,170,9575827,845,0,1655674765,6277.224020119997,-1191.6533826300001,24575.284902959997 2022-06-19,23:02:13.000,170,9575819,525,0,1655674766,6277.075821299994,-1191.6463335000008,24575.222018880006 2022-06-19,23:02:14.000,170,9575864,-795,0,1655674767,6277.062348679996,-1191.6251861099954,24575.26394160001 2022-06-19,23:02:15.000,170,9575915,-795,0,1655674768,6276.974776649993,-1191.596989589998,24575.242980240007 2022-06-19,23:02:16.000,170,9575832,924,0,1655674769,6276.934358789993,-1191.596989589998,24575.25695448 2022-06-19,23:02:17.000,170,9575863,-795,0,1655674770,6276.772687349992,-1191.526498289997,24575.11022496 2022-06-19,23:02:18.000,170,9575863,-795,0,1655674771,6276.772687349992,-1191.4983017699997,24575.215031759995 2022-06-19,23:02:19.000,170,9575856,365,0,1655674772,6276.799632589995,-1191.484203510001,24575.291890080007 2022-06-19,23:02:20.000,170,9575900,-515,0,1655674773,6276.752478419992,-1191.4419087299975,24575.37573552 2022-06-19,23:02:21.000,170,9575886,-475,0,1655674774,6276.739005799995,-1191.4348595999982,24575.319838560004 2022-06-19,23:02:22.000,170,9575908,-795,0,1655674775,6276.570598049999,-1191.4278104699988,24575.194070400008 2022-06-19,23:02:23.000,170,9575911,-795,0,1655674776,6276.597543289994,-1191.4207613399994,24575.291890080007 2022-06-19,23:02:24.000,170,9575868,-795,0,1655674777,6276.590806979999,-1191.41371221,24575.340799920006 2022-06-19,23:02:25.000,170,9575796,-795,0,1655674778,6276.577334359994,-1191.4066630800007,24575.27791584 2022-06-19,23:02:26.000,170,9575901,-795,0,1655674779,6276.570598049999,-1191.4278104699988,24575.368748400004 2022-06-19,23:02:27.000,170,9575817,-795,0,1655674780,6276.496498639994,-1191.4771543800016,24575.229006 2022-06-19,23:02:28.000,170,9575855,-795,0,1655674781,6276.509971259999,-1191.505350899999,24575.298877200003 2022-06-19,23:02:29.000,170,9575899,-795,0,1655674782,6276.530180189999,-1191.5405965499958,24575.438619600005 2022-06-19,23:02:30.000,170,9575832,-795,0,1655674783,6276.4897623299985,-1191.5828913299993,24575.368748400004 2022-06-19,23:02:31.000,170,9575864,-795,0,1655674784,6276.4560807799935,-1191.632235240002,24575.333812799996 2022-06-19,23:02:32.000,170,9575923,-795,0,1655674785,6276.301145649995,-1191.7027265399956,24575.131186320003 2022-06-19,23:02:33.000,170,9575856,-795,0,1655674786,6276.348299819998,-1191.7591195799978,24575.20804464 2022-06-19,23:02:34.000,170,9575882,404,0,1655674787,6276.381981369996,-1191.81551262,24575.417658240003 2022-06-19,23:02:35.000,170,9575911,-795,0,1655674788,6276.328090889998,-1191.8860039200008,24575.42464536 2022-06-19,23:02:36.000,170,9575895,-35,0,1655674789,6276.179892069995,-1191.9423969599957,24575.291890080007 2022-06-19,23:02:37.000,170,9575865,-795,0,1655674790,6276.092320039999,-1191.9917408699985,24575.347787040002 2022-06-19,23:02:38.000,170,9575948,-795,0,1655674791,6276.058638489994,-1192.034035650002,24575.37573552 2022-06-19,23:02:39.000,170,9575823,565,0,1655674792,6275.957593839994,-1192.0692812999987,24575.347787040002 2022-06-19,23:02:40.000,170,9575813,-795,0,1655674793,6275.863285499996,-1192.0833795599974,24575.361761280008 2022-06-19,23:02:41.000,170,9575892,525,0,1655674794,6275.795922399993,-1192.1045269499955,24575.291890080007 2022-06-19,23:02:42.000,170,9575853,-795,0,1655674795,6275.795922399993,-1192.1186252100015,24575.319838560004 2022-06-19,23:02:43.000,170,9575875,605,0,1655674796,6275.883494429996,-1192.0974778199961,24575.452593839997 2022-06-19,23:02:44.000,170,9575850,-795,0,1655674797,6275.876758119994,-1192.0833795599974,24575.403683999997 2022-06-19,23:02:45.000,170,9575897,-795,0,1655674798,6275.8902307399985,-1192.1045269499955,24575.403683999997 2022-06-19,23:02:46.000,170,9575940,-795,0,1655674799,6275.930648599999,-1192.0833795599974,24575.368748400004 2022-06-19,23:02:47.000,170,9575815,-715,0,1655674800,6275.923912289996,-1192.05518304,24575.249967360003 2022-06-19,23:02:48.000,170,9575854,-235,0,1655674801,6275.957593839994,-1192.0481339100006,24575.242980240007 2022-06-19,23:02:49.000,170,9575897,605,0,1655674802,6275.944121219996,-1192.0410847800013,24575.229006 2022-06-19,23:02:50.000,170,9575844,-795,0,1655674803,6276.159683139995,-1192.0269865199953,24575.340799920006 2022-06-19,23:02:51.000,170,9575842,1365,0,1655674804,6276.179892069995,-1192.0269865199953,24575.382722639995 2022-06-19,23:02:52.000,170,9575884,-795,0,1655674805,6276.179892069995,-1191.9776426099997,24575.298877200003 2022-06-19,23:02:53.000,170,9575840,645,0,1655674806,6276.301145649995,-1191.9564952200017,24575.39669688 2022-06-19,23:02:54.000,170,9575872,-795,0,1655674807,6276.355036129993,-1191.9705934800004,24575.389709760006 2022-06-19,23:02:55.000,170,9575850,-795,0,1655674808,6276.314618269993,-1191.9776426099997,24575.333812799996 2022-06-19,23:02:56.000,170,9575864,565,0,1655674809,6276.287673029998,-1191.9564952200017,24575.347787040002 2022-06-19,23:02:57.000,170,9575887,525,0,1655674810,6276.267464099998,-1191.9917408699985,24575.249967360003 2022-06-19,23:02:58.000,170,9575887,1285,0,1655674811,6276.294409339993,-1192.034035650002,24575.31285144001 2022-06-19,23:02:59.000,170,9575871,-795,0,1655674812,6276.334827199993,-1192.034035650002,24575.368748400004 2022-06-19,23:03:00.000,170,9575821,-795,0,1655674813,6276.355036129993,-1192.0481339100006,24575.438619600005 2022-06-19,23:03:01.000,170,9575862,404,0,1655674814,6276.314618269993,-1192.0410847800013,24575.438619600005 2022-06-19,23:03:02.000,170,9575912,-795,0,1655674815,6276.260727789995,-1192.0833795599974,24575.30586432 2022-06-19,23:03:03.000,170,9575889,-795,0,1655674816,6276.294409339993,-1192.0692812999987,24575.347787040002 2022-06-19,23:03:04.000,170,9575842,-795,0,1655674817,6276.348299819998,-1192.0692812999987,24575.361761280008 2022-06-19,23:03:05.000,170,9575851,645,0,1655674818,6276.388717679998,-1192.05518304,24575.361761280008 2022-06-19,23:03:06.000,170,9575962,-795,0,1655674819,6276.4560807799935,-1192.0622321699993,24575.438619600005 2022-06-19,23:03:07.000,170,9575861,525,0,1655674820,6276.442608159996,-1192.034035650002,24575.37573552 2022-06-19,23:03:08.000,170,9575928,1045,0,1655674821,6276.503234949996,-1192.0128882599965,24575.270928720005 2022-06-19,23:03:09.000,170,9575888,-675,0,1655674822,6276.597543289994,-1192.0128882599965,24575.452593839997 2022-06-19,23:03:10.000,170,9575954,-795,0,1655674823,6276.624488529997,-1191.984691739999,24575.403683999997 2022-06-19,23:03:11.000,170,9575866,-795,0,1655674824,6276.671642699999,-1191.9705934800004,24575.319838560004 2022-06-19,23:03:12.000,170,9575886,445,0,1655674825,6276.631224839999,-1191.9423969599957,24575.25695448 2022-06-19,23:03:13.000,170,9575836,845,0,1655674826,6276.691851629999,-1191.9212495699976,24575.242980240007 2022-06-19,23:03:14.000,170,9575903,1245,0,1655674827,6276.806368899997,-1191.9212495699976,24575.39669688 2022-06-19,23:03:15.000,170,9575871,645,0,1655674828,6276.860259379995,-1191.9142004399982,24575.48054232001 2022-06-19,23:03:16.000,170,9575904,-354,0,1655674829,6276.8467867599975,-1191.8789547900014,24575.43163248001 2022-06-19,23:03:17.000,170,9575868,-795,0,1655674830,6276.853523069993,-1191.9071513099989,24575.43163248001 2022-06-19,23:03:18.000,170,9575903,-795,0,1655674831,6276.873731999993,-1191.9071513099989,24575.536439280004 2022-06-19,23:03:19.000,170,9575827,565,0,1655674832,6276.833314139993,-1191.9001021799995,24575.4735552 2022-06-19,23:03:20.000,170,9575903,-795,0,1655674833,6276.826577829997,-1191.9212495699976,24575.487529440004 2022-06-19,23:03:21.000,170,9575844,365,0,1655674834,6276.759214729995,-1191.9353478299963,24575.42464536 2022-06-19,23:03:22.000,170,9575946,-795,0,1655674835,6276.792896279992,-1191.9353478299963,24575.501503679996 2022-06-19,23:03:23.000,170,9575830,805,0,1655674836,6276.873731999993,-1191.9776426099997,24575.585349120003 2022-06-19,23:03:24.000,170,9575838,-795,0,1655674837,6276.907413549998,-1192.0410847800013,24575.64823320001 2022-06-19,23:03:25.000,170,9575826,765,0,1655674838,6276.853523069993,-1192.076330429998,24575.627271840007 2022-06-19,23:03:26.000,170,9575908,445,0,1655674839,6276.8467867599975,-1192.1256743400008,24575.59233624 2022-06-19,23:03:27.000,170,9575863,-795,0,1655674840,6276.712060559992,-1192.1397725999996,24575.48054232001 2022-06-19,23:03:28.000,170,9575932,-795,0,1655674841,6276.712060559992,-1192.189116509995,24575.536439280004 2022-06-19,23:03:29.000,170,9575890,965,0,1655674842,6276.725533179997,-1192.189116509995,24575.64124608 2022-06-19,23:03:30.000,170,9575870,-795,0,1655674843,6276.685115319997,-1192.2243621599991,24575.64124608 2022-06-19,23:03:31.000,170,9575868,-795,0,1655674844,6276.685115319997,-1192.2384604199979,24575.64124608 2022-06-19,23:03:32.000,170,9575905,-354,0,1655674845,6276.617752219994,-1192.2455095499972,24575.585349120003 2022-06-19,23:03:33.000,170,9575864,-555,0,1655674846,6276.617752219994,-1192.2384604199979,24575.739065759997 2022-06-19,23:03:34.000,170,9575877,-155,0,1655674847,6276.577334359994,-1192.2455095499972,24575.704130160004 2022-06-19,23:03:35.000,170,9575912,-795,0,1655674848,6276.530180189999,-1192.2173130299998,24575.704130160004 2022-06-19,23:03:36.000,170,9575843,-795,0,1655674849,6276.509971259999,-1192.2384604199979,24575.746052880007 2022-06-19,23:03:37.000,170,9575923,445,0,1655674850,6276.415662919993,-1192.2243621599991,24575.620284719997 2022-06-19,23:03:38.000,170,9575863,-795,0,1655674851,6276.435871849993,-1192.203214770001,24575.627271840007 2022-06-19,23:03:39.000,170,9575871,-675,0,1655674852,6276.503234949996,-1192.167969119997,24575.801949840003 2022-06-19,23:03:40.000,170,9575916,-795,0,1655674853,6276.483026019996,-1192.189116509995,24575.746052880007 2022-06-19,23:03:41.000,170,9575862,-515,0,1655674854,6276.516707569994,-1192.1609199899976,24575.80893696 2022-06-19,23:03:42.000,170,9575879,-795,0,1655674855,6276.402190299996,-1192.1609199899976,24575.669194559996 2022-06-19,23:03:43.000,170,9575907,-795,0,1655674856,6276.4560807799935,-1192.1750182499964,24575.725091520006 2022-06-19,23:03:44.000,170,9575916,-635,0,1655674857,6276.462817089996,-1192.1327234700002,24575.774001360005 2022-06-19,23:03:45.000,170,9575934,-795,0,1655674858,6276.483026019996,-1192.146821729999,24575.718104399995 2022-06-19,23:03:46.000,170,9575834,-74,0,1655674859,6276.516707569994,-1192.1327234700002,24575.822911200004 2022-06-19,23:03:47.000,170,9575848,-795,0,1655674860,6276.503234949996,-1192.1538708599983,24575.725091520006 2022-06-19,23:03:48.000,170,9575846,-795,0,1655674861,6276.496498639994,-1192.1397725999996,24575.73207864 2022-06-19,23:03:49.000,170,9575918,-795,0,1655674862,6276.557125429994,-1192.167969119997,24575.843872560006 2022-06-19,23:03:50.000,170,9575920,-795,0,1655674863,6276.449344469998,-1192.1750182499964,24575.669194559996 2022-06-19,23:03:51.000,170,9575854,-795,0,1655674864,6276.543652809996,-1192.189116509995,24575.746052880007 2022-06-19,23:03:52.000,170,9575881,645,0,1655674865,6276.557125429994,-1192.1750182499964,24575.746052880007 2022-06-19,23:03:53.000,170,9575887,-795,0,1655674866,6276.503234949996,-1192.2102639000004,24575.627271840007 2022-06-19,23:03:54.000,170,9575909,-795,0,1655674867,6276.462817089996,-1192.1820673799957,24575.718104399995 2022-06-19,23:03:55.000,170,9575898,-795,0,1655674868,6276.509971259999,-1192.2243621599991,24575.843872560006 2022-06-19,23:03:56.000,170,9575936,-795,0,1655674869,6276.462817089996,-1192.2102639000004,24575.864833920008 2022-06-19,23:03:57.000,170,9575847,-795,0,1655674870,6276.408926609998,-1192.259607809996,24575.87880816 2022-06-19,23:03:58.000,170,9575938,845,0,1655674871,6276.240518859995,-1192.2666569399953,24575.725091520006 2022-06-19,23:03:59.000,170,9575891,605,0,1655674872,6276.233782549993,-1192.2666569399953,24575.76701424001 2022-06-19,23:04:00.000,170,9575873,805,0,1655674873,6275.937384909994,-1192.3019025899994,24575.48054232001 2022-06-19,23:04:01.000,170,9575911,805,0,1655674874,6276.031693249999,-1192.316000849998,24575.683168800002 2022-06-19,23:04:02.000,170,9575902,445,0,1655674875,6276.051902179999,-1192.29485346,24575.843872560006 2022-06-19,23:04:03.000,170,9575870,-795,0,1655674876,6276.018220629994,-1192.3089517199987,24575.850859680002 2022-06-19,23:04:04.000,170,9575907,885,0,1655674877,6276.011484319999,-1192.3371482399962,24575.82989832 2022-06-19,23:04:05.000,170,9575973,-795,0,1655674878,6275.950857529999,-1192.316000849998,24575.857846799998 2022-06-19,23:04:06.000,170,9575925,245,0,1655674879,6275.964330149996,-1192.3512465000022,24575.81592408001 2022-06-19,23:04:07.000,170,9575807,-795,0,1655674880,6275.903703359996,-1192.3371482399962,24575.64823320001 2022-06-19,23:04:08.000,170,9575882,-795,0,1655674881,6275.950857529999,-1192.3512465000022,24575.6132976 2022-06-19,23:04:09.000,170,9575863,205,0,1655674882,6276.072111109999,-1192.3723938900002,24575.787975599997 2022-06-19,23:04:10.000,170,9575932,-795,0,1655674883,6276.146210519997,-1192.3582956300015,24575.787975599997 2022-06-19,23:04:11.000,170,9575859,-795,0,1655674884,6276.159683139995,-1192.3512465000022,24575.73207864 2022-06-19,23:04:12.000,170,9575832,-795,0,1655674885,6276.206837309997,-1192.3653447600009,24575.683168800002 2022-06-19,23:04:13.000,170,9575879,445,0,1655674886,6276.3415635099955,-1192.3723938900002,24575.76701424001 2022-06-19,23:04:14.000,170,9575920,885,0,1655674887,6276.348299819998,-1192.3441973699955,24575.669194559996 2022-06-19,23:04:15.000,170,9575806,5,0,1655674888,6276.381981369996,-1192.3582956300015,24575.59233624 2022-06-19,23:04:16.000,170,9575827,-795,0,1655674889,6276.415662919993,-1192.3512465000022,24575.627271840007 2022-06-19,23:04:17.000,170,9575878,-235,0,1655674890,6276.375245059993,-1192.3371482399962,24575.5434264 2022-06-19,23:04:18.000,170,9575843,485,0,1655674891,6276.388717679998,-1192.3441973699955,24575.550413519995 2022-06-19,23:04:19.000,170,9575855,645,0,1655674892,6276.435871849993,-1192.3089517199987,24575.676181680006 2022-06-19,23:04:20.000,170,9575817,-795,0,1655674893,6276.388717679998,-1192.3371482399962,24575.739065759997 2022-06-19,23:04:21.000,170,9575917,645,0,1655674894,6276.375245059993,-1192.3019025899994,24575.73207864 2022-06-19,23:04:22.000,170,9575902,-795,0,1655674895,6276.233782549993,-1192.29485346,24575.550413519995 2022-06-19,23:04:23.000,170,9575958,-795,0,1655674896,6276.206837309997,-1192.29485346,24575.6132976 2022-06-19,23:04:24.000,170,9575911,-555,0,1655674897,6276.179892069995,-1192.2807552000013,24575.634258960003 2022-06-19,23:04:25.000,170,9575813,-795,0,1655674898,6276.126001589997,-1192.259607809996,24575.655220320004 2022-06-19,23:04:26.000,170,9575919,605,0,1655674899,6276.126001589997,-1192.2243621599991,24575.71111728 2022-06-19,23:04:27.000,170,9575842,-795,0,1655674900,6276.072111109999,-1192.2314112899985,24575.66220744 2022-06-19,23:04:28.000,170,9575921,-795,0,1655674901,6276.058638489994,-1192.2314112899985,24575.669194559996 2022-06-19,23:04:29.000,170,9575881,-795,0,1655674902,6276.139474209995,-1192.2384604199979,24575.787975599997 2022-06-19,23:04:30.000,170,9575910,-795,0,1655674903,6276.139474209995,-1192.2384604199979,24575.704130160004 2022-06-19,23:04:31.000,170,9575913,645,0,1655674904,6276.119265279995,-1192.259607809996,24575.718104399995 2022-06-19,23:04:32.000,170,9575892,-795,0,1655674905,6276.126001589997,-1192.273706070002,24575.59233624 2022-06-19,23:04:33.000,170,9575838,-635,0,1655674906,6276.186628379997,-1192.2807552000013,24575.620284719997 2022-06-19,23:04:34.000,170,9575833,-195,0,1655674907,6276.3415635099955,-1192.316000849998,24575.746052880007 2022-06-19,23:04:35.000,170,9575862,-795,0,1655674908,6276.408926609998,-1192.3371482399962,24575.787975599997 2022-06-19,23:04:36.000,170,9575916,404,0,1655674909,6276.408926609998,-1192.3512465000022,24575.787975599997 2022-06-19,23:04:37.000,170,9575916,124,0,1655674910,6276.368508749998,-1192.428786929995,24575.690155919998 2022-06-19,23:04:38.000,170,9575910,285,0,1655674911,6276.429135539998,-1192.4710817099985,24575.746052880007 2022-06-19,23:04:39.000,170,9575851,565,0,1655674912,6276.408926609998,-1192.513376490002,24575.76002712 2022-06-19,23:04:40.000,170,9575874,725,0,1655674913,6276.388717679998,-1192.5274747500007,24575.655220320004 2022-06-19,23:04:41.000,170,9575900,-795,0,1655674914,6276.321354579995,-1192.5627203999975,24575.585349120003 2022-06-19,23:04:42.000,170,9575849,-795,0,1655674915,6276.301145649995,-1192.5627203999975,24575.59932336001 2022-06-19,23:04:43.000,170,9575808,404,0,1655674916,6276.368508749998,-1192.5838677899956,24575.71111728 2022-06-19,23:04:44.000,170,9575885,725,0,1655674917,6276.348299819998,-1192.5838677899956,24575.76002712 2022-06-19,23:04:45.000,170,9575883,-795,0,1655674918,6276.328090889998,-1192.5768186599962,24575.78098848 2022-06-19,23:04:46.000,170,9575920,845,0,1655674919,6276.287673029998,-1192.5556712699981,24575.725091520006 2022-06-19,23:04:47.000,170,9575829,765,0,1655674920,6276.2135736199925,-1192.53452388,24575.585349120003 2022-06-19,23:04:48.000,170,9575923,765,0,1655674921,6276.206837309997,-1192.5909169200022,24575.669194559996 2022-06-19,23:04:49.000,170,9575822,-795,0,1655674922,6276.260727789995,-1192.5556712699981,24575.718104399995 2022-06-19,23:04:50.000,170,9575872,805,0,1655674923,6276.314618269993,-1192.5556712699981,24575.746052880007 2022-06-19,23:04:51.000,170,9575881,-795,0,1655674924,6276.146210519997,-1192.513376490002,24575.522465039998 2022-06-19,23:04:52.000,170,9575822,-795,0,1655674925,6276.314618269993,-1192.513376490002,24575.66220744 2022-06-19,23:04:53.000,170,9575964,805,0,1655674926,6276.402190299996,-1192.4851799699973,24575.794962720007 2022-06-19,23:04:54.000,170,9575915,205,0,1655674927,6276.402190299996,-1192.5063273599953,24575.739065759997 2022-06-19,23:04:55.000,170,9575854,845,0,1655674928,6276.355036129993,-1192.513376490002,24575.71111728 2022-06-19,23:04:56.000,170,9575895,-795,0,1655674929,6276.395453989993,-1192.513376490002,24575.774001360005 2022-06-19,23:04:57.000,170,9575857,205,0,1655674930,6276.348299819998,-1192.513376490002,24575.66220744 2022-06-19,23:04:58.000,170,9575857,-795,0,1655674931,6276.422399229996,-1192.5204256200013,24575.704130160004 2022-06-19,23:04:59.000,170,9575877,-795,0,1655674932,6276.536916499994,-1192.5486221399988,24575.80893696 2022-06-19,23:05:00.000,170,9575880,-114,0,1655674933,6276.476289709994,-1192.5697695299968,24575.73207864 2022-06-19,23:05:01.000,170,9575879,965,0,1655674934,6276.557125429994,-1192.5909169200022,24575.82989832 2022-06-19,23:05:02.000,170,9575900,-795,0,1655674935,6276.550389119999,-1192.5979660500016,24575.690155919998 2022-06-19,23:05:03.000,170,9575952,-795,0,1655674936,6276.658170079994,-1192.6543590899964,24575.78098848 2022-06-19,23:05:04.000,170,9575889,-795,0,1655674937,6276.685115319997,-1192.6614082199958,24575.81592408001 2022-06-19,23:05:05.000,170,9575849,-795,0,1655674938,6276.759214729995,-1192.6684573499952,24575.822911200004 2022-06-19,23:05:06.000,170,9575883,-795,0,1655674939,6276.826577829997,-1192.7318995199967,24575.81592408001 2022-06-19,23:05:07.000,170,9575894,-795,0,1655674940,6276.887204619998,-1192.7812434299994,24575.864833920008 2022-06-19,23:05:08.000,170,9575900,-795,0,1655674941,6276.941095099995,-1192.7671451700007,24575.718104399995 2022-06-19,23:05:09.000,170,9575828,1205,0,1655674942,6277.0556123699935,-1192.7953416899982,24575.89976952 2022-06-19,23:05:10.000,170,9575901,-795,0,1655674943,6277.069084989998,-1192.8094399499969,24575.80893696 2022-06-19,23:05:11.000,170,9575856,-795,0,1655674944,6277.082557609996,-1192.8164890799962,24575.80893696 2022-06-19,23:05:12.000,170,9575875,-795,0,1655674945,6277.089293919998,-1192.8164890799962,24575.683168800002 2022-06-19,23:05:13.000,170,9575891,645,0,1655674946,6277.163393329996,-1192.7882925599988,24575.73207864 2022-06-19,23:05:14.000,170,9575884,-795,0,1655674947,6277.298119529994,-1192.7953416899982,24575.906756639997 2022-06-19,23:05:15.000,170,9575913,-795,0,1655674948,6277.352010009992,-1192.7671451700007,24575.97662784 2022-06-19,23:05:16.000,170,9575865,-795,0,1655674949,6277.378955249995,-1192.717801259998,24575.920730880003 2022-06-19,23:05:17.000,170,9575937,-795,0,1655674950,6277.385691559997,-1192.6825556100011,24575.857846799998 2022-06-19,23:05:18.000,170,9575956,-195,0,1655674951,6277.439582039995,-1192.626162569999,24575.913743760007 2022-06-19,23:05:19.000,170,9575846,-795,0,1655674952,6277.439582039995,-1192.5627203999975,24575.927718 2022-06-19,23:05:20.000,170,9575945,-795,0,1655674953,6277.459790969995,-1192.5063273599953,24575.906756639997 2022-06-19,23:05:21.000,170,9575829,-795,0,1655674954,6277.453054659993,-1192.4499343200005,24575.857846799998 2022-06-19,23:05:22.000,170,9575914,765,0,1655674955,6277.4665272799975,-1192.4146886699964,24575.892782400006 2022-06-19,23:05:23.000,170,9575887,-795,0,1655674956,6277.574308239993,-1192.3935412799983,24576.060473280006 2022-06-19,23:05:24.000,170,9575878,765,0,1655674957,6277.607989789998,-1192.3441973699955,24576.09540888 2022-06-19,23:05:25.000,170,9575849,45,0,1655674958,6277.601253479996,-1192.3019025899994,24576.109383120005 2022-06-19,23:05:26.000,170,9575991,-195,0,1655674959,6277.621462409996,-1192.2525586799966,24576.15130584001 2022-06-19,23:05:27.000,170,9575900,285,0,1655674960,6277.581044549996,-1192.2455095499972,24575.969640720003 2022-06-19,23:05:28.000,170,9575892,-795,0,1655674961,6277.621462409996,-1192.2173130299998,24576.032524800008 2022-06-19,23:05:29.000,170,9575875,645,0,1655674962,6277.628198719998,-1192.1961656400017,24576.14431872 2022-06-19,23:05:30.000,170,9575904,-35,0,1655674963,6277.702298129996,-1192.1961656400017,24576.193228559998 2022-06-19,23:05:31.000,170,9575846,-795,0,1655674964,6277.702298129996,-1192.1961656400017,24576.158292960004 2022-06-19,23:05:32.000,170,9575911,-795,0,1655674965,6277.6753528899935,-1192.2102639000004,24576.130344480007 2022-06-19,23:05:33.000,170,9575863,-675,0,1655674966,6277.628198719998,-1192.2314112899985,24576.09540888 2022-06-19,23:05:34.000,170,9575943,365,0,1655674967,6277.702298129996,-1192.2455095499972,24576.27008688001 2022-06-19,23:05:35.000,170,9575944,-795,0,1655674968,6277.661880269996,-1192.2525586799966,24576.207202800004 2022-06-19,23:05:36.000,170,9575898,-795,0,1655674969,6277.641671339996,-1192.273706070002,24576.26309976 2022-06-19,23:05:37.000,170,9575843,245,0,1655674970,6277.547362999998,-1192.3019025899994,24576.158292960004 2022-06-19,23:05:38.000,170,9575856,85,0,1655674971,6277.506945139998,-1192.3512465000022,24576.21418992 2022-06-19,23:05:39.000,170,9575919,-395,0,1655674972,6277.527154069998,-1192.4005904099977,24576.339958079996 2022-06-19,23:05:40.000,170,9575879,-795,0,1655674973,6277.500208829995,-1192.3794430199996,24576.374893680004 2022-06-19,23:05:41.000,170,9575922,-195,0,1655674974,6277.426109419997,-1192.442885190001,24576.409829279997 2022-06-19,23:05:42.000,170,9575925,-795,0,1655674975,6277.311592149992,-1192.4499343200005,24576.249125520008 2022-06-19,23:05:43.000,170,9575828,645,0,1655674976,6277.250965359999,-1192.4358360600017,24576.256112640003 2022-06-19,23:05:44.000,170,9575934,-795,0,1655674977,6277.244229049997,-1192.4640325799992,24576.28406112 2022-06-19,23:05:45.000,170,9575892,-114,0,1655674978,6277.210547499999,-1192.4499343200005,24576.31899672001 2022-06-19,23:05:46.000,170,9575898,-795,0,1655674979,6277.224020119997,-1192.4710817099985,24576.444764880005 2022-06-19,23:05:47.000,170,9575907,445,0,1655674980,6277.163393329996,-1192.513376490002,24576.360919439998 2022-06-19,23:05:48.000,170,9575896,-635,0,1655674981,6277.136448089994,-1192.513376490002,24576.298035360007 2022-06-19,23:05:49.000,170,9575829,-795,0,1655674982,6277.237492739994,-1192.513376490002,24576.43079064 2022-06-19,23:05:50.000,170,9575863,-315,0,1655674983,6277.224020119997,-1192.478130839998,24576.395855040006 2022-06-19,23:05:51.000,170,9575901,-515,0,1655674984,6277.244229049997,-1192.4922290999966,24576.305022480003 2022-06-19,23:05:52.000,170,9575994,-515,0,1655674985,6277.096030229994,-1192.4851799699973,24576.179254320006 2022-06-19,23:05:53.000,170,9575878,-795,0,1655674986,6277.210547499999,-1192.5204256200013,24576.256112640003 2022-06-19,23:05:54.000,170,9575863,765,0,1655674987,6277.372218939992,-1192.5063273599953,24576.465726240007 2022-06-19,23:05:55.000,170,9575836,-675,0,1655674988,6277.4126367999925,-1192.4922290999966,24576.43777776001 2022-06-19,23:05:56.000,170,9575887,765,0,1655674989,6277.432845729993,-1192.5063273599953,24576.444764880005 2022-06-19,23:05:57.000,170,9575833,-795,0,1655674990,6277.358746319995,-1192.5274747500007,24576.3120096 2022-06-19,23:05:58.000,170,9575963,-795,0,1655674991,6277.378955249995,-1192.513376490002,24576.458739119997 2022-06-19,23:05:59.000,170,9575898,1285,0,1655674992,6277.352010009992,-1192.5274747500007,24576.43079064 2022-06-19,23:06:00.000,170,9575868,845,0,1655674993,6277.298119529994,-1192.5274747500007,24576.409829279997 2022-06-19,23:06:01.000,170,9575869,-795,0,1655674994,6277.190338569999,-1192.5486221399988,24576.353932320002 2022-06-19,23:06:02.000,170,9575892,-795,0,1655674995,6277.149920709999,-1192.513376490002,24576.367906560008 2022-06-19,23:06:03.000,170,9575894,-795,0,1655674996,6277.176865949994,-1192.5556712699981,24576.472713360003 2022-06-19,23:06:04.000,170,9575814,-795,0,1655674997,6277.149920709999,-1192.5697695299968,24576.514636080006 2022-06-19,23:06:05.000,170,9575868,-795,0,1655674998,6277.149920709999,-1192.5627203999975,24576.493674720004 2022-06-19,23:06:06.000,170,9575913,-795,0,1655674999,6277.048876059998,-1192.5627203999975,24576.458739119997 2022-06-19,23:06:07.000,170,9575954,-795,0,1655675000,6276.968040339998,-1192.5979660500016,24576.33297096 2022-06-19,23:06:08.000,170,9575952,-74,0,1655675001,6276.954567719993,-1192.5838677899956,24576.339958079996 2022-06-19,23:06:09.000,170,9575845,-795,0,1655675002,6276.968040339998,-1192.5909169200022,24576.277074000005 2022-06-19,23:06:10.000,170,9575870,725,0,1655675003,6277.035403439993,-1192.5838677899956,24576.43777776001 2022-06-19,23:06:11.000,170,9575857,-354,0,1655675004,6277.0556123699935,-1192.5909169200022,24576.423803520003 2022-06-19,23:06:12.000,170,9575907,765,0,1655675005,6277.028667129998,-1192.605015180001,24576.360919439998 2022-06-19,23:06:13.000,170,9575834,-35,0,1655675006,6277.143184399996,-1192.605015180001,24576.465726240007 2022-06-19,23:06:14.000,170,9575882,565,0,1655675007,6277.156657019994,-1192.605015180001,24576.409829279997 2022-06-19,23:06:15.000,170,9575906,-795,0,1655675008,6277.1095028499985,-1192.6332116999984,24576.367906560008 2022-06-19,23:06:16.000,170,9575887,-795,0,1655675009,6277.176865949994,-1192.6120643100003,24576.416816400008 2022-06-19,23:06:17.000,170,9575867,-795,0,1655675010,6277.210547499999,-1192.6614082199958,24576.27008688001 2022-06-19,23:06:18.000,170,9575887,-795,0,1655675011,6277.250965359999,-1192.6332116999984,24576.346945200006 2022-06-19,23:06:19.000,170,9575890,605,0,1655675012,6277.365482629997,-1192.6402608299977,24576.465726240007 2022-06-19,23:06:20.000,170,9575905,805,0,1655675013,6277.419373109995,-1192.6543590899964,24576.444764880005 2022-06-19,23:06:21.000,170,9575901,-795,0,1655675014,6277.459790969995,-1192.6684573499952,24576.493674720004 2022-06-19,23:06:22.000,170,9575890,805,0,1655675015,6277.419373109995,-1192.6543590899964,24576.374893680004 2022-06-19,23:06:23.000,170,9575925,205,0,1655675016,6277.513681449993,-1192.6543590899964,24576.3818808 2022-06-19,23:06:24.000,170,9575916,924,0,1655675017,6277.554099309993,-1192.6191134399996,24576.416816400008 2022-06-19,23:06:25.000,170,9575888,325,0,1655675018,6277.634935029993,-1192.6120643100003,24576.388867919995 2022-06-19,23:06:26.000,170,9575948,-475,0,1655675019,6277.688825509998,-1192.5979660500016,24576.409829279997 2022-06-19,23:06:27.000,170,9575873,-795,0,1655675020,6277.769661229999,-1192.5204256200013,24576.3818808 2022-06-19,23:06:28.000,170,9575889,525,0,1655675021,6277.769661229999,-1192.513376490002,24576.395855040006 2022-06-19,23:06:29.000,170,9575904,-795,0,1655675022,6277.830288019999,-1192.4922290999966,24576.465726240007 2022-06-19,23:06:30.000,170,9575922,-795,0,1655675023,6277.857233259994,-1192.4569834499998,24576.458739119997 2022-06-19,23:06:31.000,170,9575872,-795,0,1655675024,6277.863969569997,-1192.4217377999958,24576.458739119997 2022-06-19,23:06:32.000,170,9575948,-515,0,1655675025,6277.837024329994,-1192.3653447600009,24576.277074000005 2022-06-19,23:06:33.000,170,9575898,-795,0,1655675026,6277.830288019999,-1192.3230499799974,24576.353932320002 2022-06-19,23:06:34.000,170,9575884,-795,0,1655675027,6277.924596359997,-1192.2807552000013,24576.50066184 2022-06-19,23:06:35.000,170,9575917,-795,0,1655675028,6277.9178600499945,-1192.2666569399953,24576.48668760001 2022-06-19,23:06:36.000,170,9575918,-195,0,1655675029,6277.951541599992,-1192.2173130299998,24576.54957168 2022-06-19,23:06:37.000,170,9575909,-795,0,1655675030,6277.843760639997,-1192.2314112899985,24576.458739119997 2022-06-19,23:06:38.000,170,9575937,-795,0,1655675031,6277.897651119994,-1192.1961656400017,24576.507648959996 2022-06-19,23:06:39.000,170,9575922,-795,0,1655675032,6277.8033427799965,-1192.203214770001,24576.54957168 2022-06-19,23:06:40.000,170,9575846,124,0,1655675033,6277.783133849996,-1192.1961656400017,24576.584507280008 2022-06-19,23:06:41.000,170,9575884,-675,0,1655675034,6277.7090344399985,-1192.2243621599991,24576.47970048 2022-06-19,23:06:42.000,170,9575830,-795,0,1655675035,6277.729243369999,-1192.2384604199979,24576.528610319998 2022-06-19,23:06:43.000,170,9575912,965,0,1655675036,6277.762924919996,-1192.2384604199979,24576.724249679995 2022-06-19,23:06:44.000,170,9575937,-795,0,1655675037,6277.762924919996,-1192.2525586799966,24576.703288320008 2022-06-19,23:06:45.000,170,9575909,-795,0,1655675038,6277.742715989996,-1192.2878043300007,24576.689314080002 2022-06-19,23:06:46.000,170,9575929,-795,0,1655675039,6277.695561819994,-1192.29485346,24576.682326960006 2022-06-19,23:06:47.000,170,9575920,-795,0,1655675040,6277.587780859998,-1192.316000849998,24576.535597440008 2022-06-19,23:06:48.000,170,9575913,924,0,1655675041,6277.621462409996,-1192.3582956300015,24576.54957168 2022-06-19,23:06:49.000,170,9575883,965,0,1655675042,6277.655143959993,-1192.3512465000022,24576.612455760005 2022-06-19,23:06:50.000,170,9575948,124,0,1655675043,6277.7090344399985,-1192.407639539997,24576.66835272 2022-06-19,23:06:51.000,170,9575897,-795,0,1655675044,6277.6753528899935,-1192.4146886699964,24576.61944288 2022-06-19,23:06:52.000,170,9575938,965,0,1655675045,6277.628198719998,-1192.4499343200005,24576.626429999997 2022-06-19,23:06:53.000,170,9575921,404,0,1655675046,6277.567571929998,-1192.4499343200005,24576.57053304 2022-06-19,23:06:54.000,170,9575994,85,0,1655675047,6277.661880269996,-1192.4922290999966,24576.66835272 2022-06-19,23:06:55.000,170,9575899,285,0,1655675048,6277.628198719998,-1192.5063273599953,24576.640404240003 2022-06-19,23:06:56.000,170,9575957,525,0,1655675049,6277.581044549996,-1192.5204256200013,24576.675339839996 2022-06-19,23:06:57.000,170,9575891,-795,0,1655675050,6277.513681449993,-1192.53452388,24576.61944288 2022-06-19,23:06:58.000,170,9575905,565,0,1655675051,6277.513681449993,-1192.5486221399988,24576.612455760005 2022-06-19,23:06:59.000,170,9575904,-795,0,1655675052,6277.574308239993,-1192.5627203999975,24576.745211039997 2022-06-19,23:07:00.000,170,9575900,-795,0,1655675053,6277.540626689995,-1192.5697695299968,24576.73822392 2022-06-19,23:07:01.000,170,9575856,-795,0,1655675054,6277.4665272799975,-1192.5556712699981,24576.64739136 2022-06-19,23:07:02.000,170,9575905,-795,0,1655675055,6277.459790969995,-1192.5556712699981,24576.696301199998 2022-06-19,23:07:03.000,170,9575938,-74,0,1655675056,6277.378955249995,-1192.5486221399988,24576.563545920006 2022-06-19,23:07:04.000,170,9575900,-795,0,1655675057,6277.345273699997,-1192.53452388,24576.64739136 2022-06-19,23:07:05.000,170,9575880,445,0,1655675058,6277.385691559997,-1192.5063273599953,24576.724249679995 2022-06-19,23:07:06.000,170,9575934,-795,0,1655675059,6277.4126367999925,-1192.4851799699973,24576.77315952001 2022-06-19,23:07:07.000,170,9575895,-795,0,1655675060,6277.378955249995,-1192.4710817099985,24576.73822392 2022-06-19,23:07:08.000,170,9575868,805,0,1655675061,6277.399164179995,-1192.478130839998,24576.661365600005 2022-06-19,23:07:09.000,170,9575884,-315,0,1655675062,6277.439582039995,-1192.478130839998,24576.780146640005 2022-06-19,23:07:10.000,170,9575980,605,0,1655675063,6277.399164179995,-1192.4922290999966,24576.73822392 2022-06-19,23:07:11.000,170,9575937,-795,0,1655675064,6277.378955249995,-1192.478130839998,24576.724249679995 2022-06-19,23:07:12.000,170,9575898,485,0,1655675065,6277.3183284599945,-1192.4922290999966,24576.633417120007 2022-06-19,23:07:13.000,170,9575908,5,0,1655675066,6277.304855839997,-1192.5063273599953,24576.59848152 2022-06-19,23:07:14.000,170,9575828,445,0,1655675067,6277.399164179995,-1192.5204256200013,24576.73822392 2022-06-19,23:07:15.000,170,9575897,-795,0,1655675068,6277.372218939992,-1192.5415730099994,24576.78713376 2022-06-19,23:07:16.000,170,9575948,-795,0,1655675069,6277.365482629997,-1192.5768186599962,24576.794120879997 2022-06-19,23:07:17.000,170,9575897,404,0,1655675070,6277.304855839997,-1192.5979660500016,24576.703288320008 2022-06-19,23:07:18.000,170,9575892,-795,0,1655675071,6277.358746319995,-1192.6191134399996,24576.7661724 2022-06-19,23:07:19.000,170,9575902,-74,0,1655675072,6277.298119529994,-1192.647309959997,24576.73822392 2022-06-19,23:07:20.000,170,9575885,-795,0,1655675073,6277.291383219999,-1192.6684573499952,24576.731236800006 2022-06-19,23:07:21.000,170,9575861,325,0,1655675074,6277.237492739994,-1192.7037029999992,24576.64739136 2022-06-19,23:07:22.000,170,9575899,-795,0,1655675075,6277.284646909997,-1192.6966538699999,24576.675339839996 2022-06-19,23:07:23.000,170,9575906,-795,0,1655675076,6277.378955249995,-1192.717801259998,24576.850017840006 2022-06-19,23:07:24.000,170,9575886,1005,0,1655675077,6277.385691559997,-1192.7248503899973,24576.77315952001 2022-06-19,23:07:25.000,170,9575895,-595,0,1655675078,6277.405900489997,-1192.7248503899973,24576.82206936001 2022-06-19,23:07:26.000,170,9575908,-795,0,1655675079,6277.426109419997,-1192.6966538699999,24576.73822392 2022-06-19,23:07:27.000,170,9575846,-795,0,1655675080,6277.392427869992,-1192.6543590899964,24576.563545920006 2022-06-19,23:07:28.000,170,9575909,-795,0,1655675081,6277.479999899995,-1192.6120643100003,24576.563545920006 2022-06-19,23:07:29.000,170,9575927,-795,0,1655675082,6277.547362999998,-1192.626162569999,24576.731236800006 2022-06-19,23:07:30.000,170,9575842,885,0,1655675083,6277.648407649998,-1192.5768186599962,24576.780146640005 2022-06-19,23:07:31.000,170,9575930,-795,0,1655675084,6277.641671339996,-1192.5486221399988,24576.682326960006 2022-06-19,23:07:32.000,170,9575930,1165,0,1655675085,6277.722507059996,-1192.5204256200013,24576.65437848001 2022-06-19,23:07:33.000,170,9575893,-795,0,1655675086,6277.783133849996,-1192.4922290999966,24576.794120879997 2022-06-19,23:07:34.000,170,9575945,-795,0,1655675087,6277.8033427799965,-1192.4851799699973,24576.731236800006 2022-06-19,23:07:35.000,170,9575927,285,0,1655675088,6277.850496949999,-1192.4640325799992,24576.710275440004 2022-06-19,23:07:36.000,170,9575890,-795,0,1655675089,6277.870705879999,-1192.4640325799992,24576.731236800006 2022-06-19,23:07:37.000,170,9575847,725,0,1655675090,6277.830288019999,-1192.4640325799992,24576.65437848001 2022-06-19,23:07:38.000,170,9575907,-795,0,1655675091,6277.897651119994,-1192.478130839998,24576.71726256 2022-06-19,23:07:39.000,170,9575905,-795,0,1655675092,6277.951541599992,-1192.4640325799992,24576.829056480005 2022-06-19,23:07:40.000,170,9575910,-795,0,1655675093,6277.998695769995,-1192.4922290999966,24576.82206936001 2022-06-19,23:07:41.000,170,9575888,-795,0,1655675094,6278.0323773199925,-1192.499278229996,24576.81508224 2022-06-19,23:07:42.000,170,9575983,-795,0,1655675095,6277.944805289997,-1192.53452388,24576.66835272 2022-06-19,23:07:43.000,170,9575914,605,0,1655675096,6277.944805289997,-1192.53452388,24576.794120879997 2022-06-19,23:07:44.000,170,9575883,-795,0,1655675097,6277.951541599992,-1192.5627203999975,24576.77315952001 2022-06-19,23:07:45.000,170,9575898,965,0,1655675098,6277.931332669992,-1192.5838677899956,24576.682326960006 2022-06-19,23:07:46.000,170,9575954,445,0,1655675099,6278.025641009997,-1192.5979660500016,24576.863992079998 2022-06-19,23:07:47.000,170,9575909,-795,0,1655675100,6278.012168389992,-1192.605015180001,24576.794120879997 2022-06-19,23:07:48.000,170,9575907,-74,0,1655675101,6278.005432079997,-1192.5909169200022,24576.752198160008 2022-06-19,23:07:49.000,170,9575942,885,0,1655675102,6278.086267799998,-1192.6191134399996,24576.898927680006 2022-06-19,23:07:50.000,170,9575906,-795,0,1655675103,6278.106476729998,-1192.605015180001,24576.843030719996 2022-06-19,23:07:51.000,170,9575894,-155,0,1655675104,6278.113213039993,-1192.5768186599962,24576.829056480005 2022-06-19,23:07:52.000,170,9575899,-795,0,1655675105,6278.052586249993,-1192.53452388,24576.77315952001 2022-06-19,23:07:53.000,170,9575906,-795,0,1655675106,6278.045849939997,-1192.5486221399988,24576.731236800006 2022-06-19,23:07:54.000,170,9575793,-795,0,1655675107,6278.045849939997,-1192.513376490002,24576.703288320008 2022-06-19,23:07:55.000,170,9575907,-795,0,1655675108,6278.140158279995,-1192.4710817099985,24576.850017840006 2022-06-19,23:07:56.000,170,9575910,-795,0,1655675109,6278.194048759993,-1192.4499343200005,24576.891940559995 2022-06-19,23:07:57.000,170,9575892,-795,0,1655675110,6278.126685659998,-1192.4499343200005,24576.898927680006 2022-06-19,23:07:58.000,170,9575949,765,0,1655675111,6278.146894589998,-1192.3935412799983,24576.919889040008 2022-06-19,23:07:59.000,170,9575858,-795,0,1655675112,6278.079531489995,-1192.3935412799983,24576.95482464 2022-06-19,23:08:00.000,170,9575894,-795,0,1655675113,6278.039113629995,-1192.3723938900002,24576.926876160003 2022-06-19,23:08:01.000,170,9575876,765,0,1655675114,6277.890914809999,-1192.3794430199996,24576.898927680006 2022-06-19,23:08:02.000,170,9575951,-675,0,1655675115,6277.890914809999,-1192.3512465000022,24576.891940559995 2022-06-19,23:08:03.000,170,9575898,-475,0,1655675116,6277.911123739999,-1192.3512465000022,24577.038670080008 2022-06-19,23:08:04.000,170,9575851,445,0,1655675117,6277.810079089999,-1192.3935412799983,24577.080592799997 2022-06-19,23:08:05.000,170,9575934,-795,0,1655675118,6277.796606469994,-1192.4005904099977,24577.080592799997 2022-06-19,23:08:06.000,170,9575927,725,0,1655675119,6277.735979679994,-1192.4005904099977,24577.017708720006 2022-06-19,23:08:07.000,170,9575887,-795,0,1655675120,6277.607989789998,-1192.407639539997,24576.891940559995 2022-06-19,23:08:08.000,170,9575877,-795,0,1655675121,6277.581044549996,-1192.442885190001,24576.975786000003 2022-06-19,23:08:09.000,170,9575923,-795,0,1655675122,6277.601253479996,-1192.442885190001,24577.05264432 2022-06-19,23:08:10.000,170,9575925,-795,0,1655675123,6277.621462409996,-1192.4640325799992,24577.05264432 2022-06-19,23:08:11.000,170,9575956,-795,0,1655675124,6277.655143959993,-1192.4922290999966,24577.017708720006 2022-06-19,23:08:12.000,170,9575910,-795,0,1655675125,6277.581044549996,-1192.513376490002,24576.975786000003 2022-06-19,23:08:13.000,170,9575982,-795,0,1655675126,6277.621462409996,-1192.5415730099994,24577.12251552 2022-06-19,23:08:14.000,170,9575916,-515,0,1655675127,6277.594517169993,-1192.53452388,24577.05264432 2022-06-19,23:08:15.000,170,9575889,-795,0,1655675128,6277.574308239993,-1192.5274747500007,24577.024695840002 2022-06-19,23:08:16.000,170,9575845,-795,0,1655675129,6277.607989789998,-1192.5556712699981,24577.045657200004 2022-06-19,23:08:17.000,170,9575935,-795,0,1655675130,6277.506945139998,-1192.5697695299968,24576.926876160003 2022-06-19,23:08:18.000,170,9575882,805,0,1655675131,6277.547362999998,-1192.5697695299968,24576.98277312 2022-06-19,23:08:19.000,170,9575911,-755,0,1655675132,6277.621462409996,-1192.5627203999975,24577.15745112001 2022-06-19,23:08:20.000,170,9575919,-795,0,1655675133,6277.628198719998,-1192.5204256200013,24577.129502639997 2022-06-19,23:08:21.000,170,9575897,-434,0,1655675134,6277.621462409996,-1192.5063273599953,24577.15745112001 2022-06-19,23:08:22.000,170,9575954,-195,0,1655675135,6277.533890379993,-1192.5204256200013,24576.996747360005 2022-06-19,23:08:23.000,170,9576012,-795,0,1655675136,6277.533890379993,-1192.478130839998,24576.996747360005 2022-06-19,23:08:24.000,170,9575882,-795,0,1655675137,6277.554099309993,-1192.4569834499998,24577.066618560006 2022-06-19,23:08:25.000,170,9575902,325,0,1655675138,6277.554099309993,-1192.4217377999958,24577.038670080008 2022-06-19,23:08:26.000,170,9575932,-795,0,1655675139,6277.587780859998,-1192.3935412799983,24577.10854128001 2022-06-19,23:08:27.000,170,9575929,-795,0,1655675140,6277.594517169993,-1192.3723938900002,24577.07360568 2022-06-19,23:08:28.000,170,9575877,404,0,1655675141,6277.540626689995,-1192.3935412799983,24576.98976024001 2022-06-19,23:08:29.000,170,9575894,-795,0,1655675142,6277.614726099993,-1192.3441973699955,24577.164438240005 2022-06-19,23:08:30.000,170,9575964,-315,0,1655675143,6277.554099309993,-1192.3441973699955,24577.10155416 2022-06-19,23:08:31.000,170,9575923,-795,0,1655675144,6277.547362999998,-1192.3371482399962,24577.066618560006 2022-06-19,23:08:32.000,170,9575933,1125,0,1655675145,6277.493472519993,-1192.3230499799974,24576.975786000003 2022-06-19,23:08:33.000,170,9575883,-795,0,1655675146,6277.506945139998,-1192.3582956300015,24576.947837520005 2022-06-19,23:08:34.000,170,9575876,-795,0,1655675147,6277.614726099993,-1192.3794430199996,24577.094567040003 2022-06-19,23:08:35.000,170,9575843,-795,0,1655675148,6277.641671339996,-1192.4005904099977,24577.066618560006 2022-06-19,23:08:36.000,170,9575874,1045,0,1655675149,6277.614726099993,-1192.4146886699964,24577.10155416 2022-06-19,23:08:37.000,170,9575881,805,0,1655675150,6277.567571929998,-1192.4358360600017,24576.996747360005 2022-06-19,23:08:38.000,170,9575909,485,0,1655675151,6277.614726099993,-1192.4640325799992,24577.05264432 2022-06-19,23:08:39.000,170,9575851,-795,0,1655675152,6277.607989789998,-1192.499278229996,24577.045657200004 2022-06-19,23:08:40.000,170,9575869,124,0,1655675153,6277.587780859998,-1192.53452388,24577.094567040003 2022-06-19,23:08:41.000,170,9575884,525,0,1655675154,6277.533890379993,-1192.5204256200013,24576.94085040001 2022-06-19,23:08:42.000,170,9575962,-595,0,1655675155,6277.581044549996,-1192.5274747500007,24576.961811759997 2022-06-19,23:08:43.000,170,9575861,1365,0,1655675156,6277.641671339996,-1192.513376490002,24577.080592799997 2022-06-19,23:08:44.000,170,9575912,565,0,1655675157,6277.621462409996,-1192.5274747500007,24577.07360568 2022-06-19,23:08:45.000,170,9575861,-795,0,1655675158,6277.634935029993,-1192.4851799699973,24577.087579920008 2022-06-19,23:08:46.000,170,9575925,-795,0,1655675159,6277.634935029993,-1192.4710817099985,24577.07360568 2022-06-19,23:08:47.000,170,9575867,525,0,1655675160,6277.567571929998,-1192.4217377999958,24576.9059148 2022-06-19,23:08:48.000,170,9575903,-795,0,1655675161,6277.581044549996,-1192.3935412799983,24576.947837520005 2022-06-19,23:08:49.000,170,9575920,645,0,1655675162,6277.628198719998,-1192.3723938900002,24577.017708720006 2022-06-19,23:08:50.000,170,9575878,-795,0,1655675163,6277.668616579998,-1192.3512465000022,24577.087579920008 2022-06-19,23:08:51.000,170,9575888,605,0,1655675164,6277.655143959993,-1192.3230499799974,24577.059631439995 2022-06-19,23:08:52.000,170,9575902,-114,0,1655675165,6277.628198719998,-1192.3089517199987,24577.010721599996 2022-06-19,23:08:53.000,170,9575878,285,0,1655675166,6277.628198719998,-1192.29485346,24577.066618560006 2022-06-19,23:08:54.000,170,9575930,365,0,1655675167,6277.567571929998,-1192.316000849998,24576.975786000003 2022-06-19,23:08:55.000,170,9575887,-635,0,1655675168,6277.500208829995,-1192.3371482399962,24576.98976024001 2022-06-19,23:08:56.000,170,9575855,-795,0,1655675169,6277.432845729993,-1192.3512465000022,24576.968798880007 2022-06-19,23:08:57.000,170,9575881,-595,0,1655675170,6277.453054659993,-1192.4146886699964,24576.94085040001 2022-06-19,23:08:58.000,170,9575936,-795,0,1655675171,6277.419373109995,-1192.4358360600017,24577.00373448 2022-06-19,23:08:59.000,170,9575925,-795,0,1655675172,6277.500208829995,-1192.4569834499998,24577.129502639997 2022-06-19,23:09:00.000,170,9575868,-114,0,1655675173,6277.4126367999925,-1192.4851799699973,24577.115528400005 2022-06-19,23:09:01.000,170,9575907,-795,0,1655675174,6277.372218939992,-1192.5415730099994,24577.178412479996 2022-06-19,23:09:02.000,170,9575930,805,0,1655675175,6277.271174289999,-1192.5838677899956,24576.98277312 2022-06-19,23:09:03.000,170,9575992,-795,0,1655675176,6277.298119529994,-1192.6543590899964,24577.017708720006 2022-06-19,23:09:04.000,170,9575890,-795,0,1655675177,6277.331801079992,-1192.6614082199958,24577.024695840002 2022-06-19,23:09:05.000,170,9575870,-74,0,1655675178,6277.338537389995,-1192.6966538699999,24577.024695840002 2022-06-19,23:09:06.000,170,9575901,-795,0,1655675179,6277.378955249995,-1192.7037029999992,24577.05264432 2022-06-19,23:09:07.000,170,9575918,885,0,1655675180,6277.331801079992,-1192.717801259998,24577.066618560006 2022-06-19,23:09:08.000,170,9575952,-35,0,1655675181,6277.365482629997,-1192.7248503899973,24576.968798880007 2022-06-19,23:09:09.000,170,9575825,-795,0,1655675182,6277.453054659993,-1192.717801259998,24577.10155416 2022-06-19,23:09:10.000,170,9575922,-795,0,1655675183,6277.4463183499975,-1192.717801259998,24577.10155416 2022-06-19,23:09:11.000,170,9575901,-795,0,1655675184,6277.426109419997,-1192.6896047400005,24577.066618560006 2022-06-19,23:09:12.000,170,9575894,-795,0,1655675185,6277.365482629997,-1192.6614082199958,24576.947837520005 2022-06-19,23:09:13.000,170,9575873,-795,0,1655675186,6277.385691559997,-1192.647309959997,24576.95482464 2022-06-19,23:09:14.000,170,9575937,-795,0,1655675187,6277.4463183499975,-1192.605015180001,24577.115528400005 2022-06-19,23:09:15.000,170,9575861,725,0,1655675188,6277.426109419997,-1192.605015180001,24577.087579920008 2022-06-19,23:09:16.000,170,9575882,205,0,1655675189,6277.432845729993,-1192.5697695299968,24577.143476880003 2022-06-19,23:09:17.000,170,9575887,-795,0,1655675190,6277.365482629997,-1192.5627203999975,24577.059631439995 2022-06-19,23:09:18.000,170,9575880,-354,0,1655675191,6277.439582039995,-1192.5556712699981,24577.15745112001 2022-06-19,23:09:19.000,170,9575930,-155,0,1655675192,6277.426109419997,-1192.5556712699981,24577.10854128001 2022-06-19,23:09:20.000,170,9575896,-795,0,1655675193,6277.4463183499975,-1192.53452388,24577.038670080008 2022-06-19,23:09:21.000,170,9575824,-795,0,1655675194,6277.365482629997,-1192.5697695299968,24576.947837520005 2022-06-19,23:09:22.000,170,9575891,-795,0,1655675195,6277.473263589993,-1192.5838677899956,24577.024695840002 2022-06-19,23:09:23.000,170,9575939,-795,0,1655675196,6277.574308239993,-1192.5838677899956,24577.178412479996 2022-06-19,23:09:24.000,170,9575896,805,0,1655675197,6277.601253479996,-1192.5979660500016,24577.178412479996 2022-06-19,23:09:25.000,170,9575894,-795,0,1655675198,6277.655143959993,-1192.647309959997,24577.15745112001 2022-06-19,23:09:26.000,170,9575923,-795,0,1655675199,6277.648407649998,-1192.6543590899964,24577.150464 2022-06-19,23:09:27.000,170,9575888,-795,0,1655675200,6277.621462409996,-1192.6896047400005,24576.98277312 2022-06-19,23:09:28.000,170,9575919,-795,0,1655675201,6277.655143959993,-1192.717801259998,24577.031682959998 2022-06-19,23:09:29.000,170,9575874,-795,0,1655675202,6277.729243369999,-1192.7459977799954,24577.115528400005 2022-06-19,23:09:30.000,170,9575895,-795,0,1655675203,6277.783133849996,-1192.7812434299994,24577.17142536 2022-06-19,23:09:31.000,170,9575910,485,0,1655675204,6277.776397539994,-1192.7953416899982,24577.143476880003 2022-06-19,23:09:32.000,170,9575911,-795,0,1655675205,6277.830288019999,-1192.7953416899982,24577.087579920008 2022-06-19,23:09:33.000,170,9575924,924,0,1655675206,6277.877442189994,-1192.8023908199975,24577.234309440006 2022-06-19,23:09:34.000,170,9575939,-795,0,1655675207,6277.870705879999,-1192.8164890799962,24577.178412479996 2022-06-19,23:09:35.000,170,9575890,-795,0,1655675208,6277.830288019999,-1192.7953416899982,24577.178412479996 2022-06-19,23:09:36.000,170,9575946,165,0,1655675209,6277.857233259994,-1192.7812434299994,24577.164438240005 2022-06-19,23:09:37.000,170,9575853,-795,0,1655675210,6277.796606469994,-1192.7600960400014,24577.024695840002 2022-06-19,23:09:38.000,170,9575887,-795,0,1655675211,6277.816815399994,-1192.753046910002,24577.087579920008 2022-06-19,23:09:39.000,170,9575923,-795,0,1655675212,6277.931332669992,-1192.7248503899973,24577.262257920003 2022-06-19,23:09:40.000,170,9575947,-114,0,1655675213,6277.938068979995,-1192.7248503899973,24577.26924504 2022-06-19,23:09:41.000,170,9575916,-795,0,1655675214,6277.965014219997,-1192.6825556100011,24577.26924504 2022-06-19,23:09:42.000,170,9575969,-235,0,1655675215,6277.924596359997,-1192.6755064800018,24577.136489760007 2022-06-19,23:09:43.000,170,9575857,-795,0,1655675216,6277.904387429997,-1192.6684573499952,24577.178412479996 2022-06-19,23:09:44.000,170,9575913,805,0,1655675217,6277.938068979995,-1192.6332116999984,24577.24129656 2022-06-19,23:09:45.000,170,9575893,-795,0,1655675218,6277.971750529992,-1192.6332116999984,24577.248283679997 2022-06-19,23:09:46.000,170,9575855,-795,0,1655675219,6277.998695769995,-1192.6191134399996,24577.297193519997 2022-06-19,23:09:47.000,170,9575876,685,0,1655675220,6277.938068979995,-1192.6191134399996,24577.262257920003 2022-06-19,23:09:48.000,170,9575847,-395,0,1655675221,6277.911123739999,-1192.647309959997,24577.227322319995 2022-06-19,23:09:49.000,170,9575863,205,0,1655675222,6277.944805289997,-1192.6332116999984,24577.346103359996 2022-06-19,23:09:50.000,170,9575895,325,0,1655675223,6277.897651119994,-1192.6755064800018,24577.248283679997 2022-06-19,23:09:51.000,170,9575938,-795,0,1655675224,6277.890914809999,-1192.6966538699999,24577.2902064 2022-06-19,23:09:52.000,170,9575836,-795,0,1655675225,6277.783133849996,-1192.6966538699999,24577.213348080004 2022-06-19,23:09:53.000,170,9575908,-155,0,1655675226,6277.749452299999,-1192.7248503899973,24577.15745112001 2022-06-19,23:09:54.000,170,9575871,165,0,1655675227,6277.870705879999,-1192.717801259998,24577.346103359996 2022-06-19,23:09:55.000,170,9575847,445,0,1655675228,6277.897651119994,-1192.7600960400014,24577.32514200001 2022-06-19,23:09:56.000,170,9575944,685,0,1655675229,6277.843760639997,-1192.7459977799954,24577.2902064 2022-06-19,23:09:57.000,170,9575873,-354,0,1655675230,6277.769661229999,-1192.7600960400014,24577.17142536 2022-06-19,23:09:58.000,170,9575957,-795,0,1655675231,6277.877442189994,-1192.8094399499969,24577.311167760003 2022-06-19,23:09:59.000,170,9575861,-795,0,1655675232,6277.870705879999,-1192.8517347300003,24577.297193519997 2022-06-19,23:10:00.000,170,9575900,-315,0,1655675233,6277.850496949999,-1192.8164890799962,24577.26924504 2022-06-19,23:10:01.000,170,9575914,765,0,1655675234,6277.729243369999,-1192.844685600001,24577.12251552 2022-06-19,23:10:02.000,170,9575917,-395,0,1655675235,6277.8033427799965,-1192.844685600001,24577.178412479996 2022-06-19,23:10:03.000,170,9575908,485,0,1655675236,6277.8033427799965,-1192.8376364700016,24577.199373839998 2022-06-19,23:10:04.000,170,9575905,445,0,1655675237,6277.816815399994,-1192.8235382099956,24577.33911624 2022-06-19,23:10:05.000,170,9575940,404,0,1655675238,6277.837024329994,-1192.8235382099956,24577.33911624 2022-06-19,23:10:06.000,170,9575951,-795,0,1655675239,6277.783133849996,-1192.7953416899982,24577.353090480006 2022-06-19,23:10:07.000,170,9575970,-795,0,1655675240,6277.695561819994,-1192.7882925599988,24577.234309440006 2022-06-19,23:10:08.000,170,9575918,-795,0,1655675241,6277.695561819994,-1192.7741943,24577.297193519997 2022-06-19,23:10:09.000,170,9575867,645,0,1655675242,6277.7090344399985,-1192.7600960400014,24577.311167760003 2022-06-19,23:10:10.000,170,9575910,-35,0,1655675243,6277.574308239993,-1192.7248503899973,24577.2203352 2022-06-19,23:10:11.000,170,9575915,725,0,1655675244,6277.661880269996,-1192.717801259998,24577.38802608 2022-06-19,23:10:12.000,170,9575867,-475,0,1655675245,6277.648407649998,-1192.6755064800018,24577.450910160005 2022-06-19,23:10:13.000,170,9575899,-795,0,1655675246,6277.621462409996,-1192.6825556100011,24577.422961680008 2022-06-19,23:10:14.000,170,9575883,-795,0,1655675247,6277.540626689995,-1192.6332116999984,24577.332129120005 2022-06-19,23:10:15.000,170,9575942,445,0,1655675248,6277.554099309993,-1192.647309959997,24577.360077600002 2022-06-19,23:10:16.000,170,9575884,404,0,1655675249,6277.567571929998,-1192.6191134399996,24577.374051840008 2022-06-19,23:10:17.000,170,9575926,-715,0,1655675250,6277.520417759995,-1192.6402608299977,24577.255270800008 2022-06-19,23:10:18.000,170,9575950,-795,0,1655675251,6277.567571929998,-1192.6402608299977,24577.31815488 2022-06-19,23:10:19.000,170,9575868,-795,0,1655675252,6277.648407649998,-1192.6402608299977,24577.44392304001 2022-06-19,23:10:20.000,170,9575861,-555,0,1655675253,6277.668616579998,-1192.6402608299977,24577.450910160005 2022-06-19,23:10:21.000,170,9575935,-795,0,1655675254,6277.661880269996,-1192.6825556100011,24577.464884399997 2022-06-19,23:10:22.000,170,9575910,205,0,1655675255,6277.567571929998,-1192.7107521299986,24577.346103359996 2022-06-19,23:10:23.000,170,9575903,885,0,1655675256,6277.614726099993,-1192.7318995199967,24577.402000320006 2022-06-19,23:10:24.000,170,9575898,-795,0,1655675257,6277.614726099993,-1192.753046910002,24577.402000320006 2022-06-19,23:10:25.000,170,9575900,-354,0,1655675258,6277.607989789998,-1192.7882925599988,24577.429948800003 2022-06-19,23:10:26.000,170,9575917,-795,0,1655675259,6277.6753528899935,-1192.8376364700016,24577.48584576 2022-06-19,23:10:27.000,170,9575956,-795,0,1655675260,6277.6753528899935,-1192.8023908199975,24577.429948800003 2022-06-19,23:10:28.000,170,9575906,165,0,1655675261,6277.702298129996,-1192.8376364700016,24577.381038960004 2022-06-19,23:10:29.000,170,9575872,124,0,1655675262,6277.796606469994,-1192.8305873400022,24577.527768480002 2022-06-19,23:10:30.000,170,9575987,-795,0,1655675263,6277.810079089999,-1192.8235382099956,24577.48584576 2022-06-19,23:10:31.000,170,9575865,-795,0,1655675264,6277.904387429997,-1192.8587838599997,24577.54174272001 2022-06-19,23:10:32.000,170,9575975,-795,0,1655675265,6277.863969569997,-1192.8517347300003,24577.297193519997 2022-06-19,23:10:33.000,170,9575956,765,0,1655675266,6277.998695769995,-1192.8376364700016,24577.40898744 2022-06-19,23:10:34.000,170,9575920,645,0,1655675267,6278.140158279995,-1192.844685600001,24577.57667832 2022-06-19,23:10:35.000,170,9575902,124,0,1655675268,6278.234466619993,-1192.844685600001,24577.583665439997 2022-06-19,23:10:36.000,170,9575909,-795,0,1655675269,6278.2748844799935,-1192.8235382099956,24577.569691200006 2022-06-19,23:10:37.000,170,9575918,-795,0,1655675270,6278.2748844799935,-1192.8587838599997,24577.499820000005 2022-06-19,23:10:38.000,170,9575995,-795,0,1655675271,6278.335511269994,-1192.844685600001,24577.55571696 2022-06-19,23:10:39.000,170,9575904,-795,0,1655675272,6278.234466619993,-1192.8587838599997,24577.450910160005 2022-06-19,23:10:40.000,170,9575961,-795,0,1655675273,6278.2748844799935,-1192.8799312499978,24577.62558816 2022-06-19,23:10:41.000,170,9575904,-795,0,1655675274,6278.207521379998,-1192.9081277699952,24577.478858640003 2022-06-19,23:10:42.000,170,9575899,-795,0,1655675275,6278.207521379998,-1192.886980379997,24577.54174272001 2022-06-19,23:10:43.000,170,9575852,-795,0,1655675276,6278.1603672099955,-1192.93632429,24577.646549520003 2022-06-19,23:10:44.000,170,9575913,124,0,1655675277,6278.167103519998,-1192.9645208099973,24577.702446479998 2022-06-19,23:10:45.000,170,9575904,1125,0,1655675278,6278.086267799998,-1192.9856681999954,24577.688472240006 2022-06-19,23:10:46.000,170,9575964,-795,0,1655675279,6277.985223149997,-1193.0279629799988,24577.72340784 2022-06-19,23:10:47.000,170,9575957,-795,0,1655675280,6277.877442189994,-1193.0702577600023,24577.597639680003 2022-06-19,23:10:48.000,170,9575984,1005,0,1655675281,6277.830288019999,-1193.0561594999963,24577.61161392001 2022-06-19,23:10:49.000,170,9575968,-795,0,1655675282,6277.870705879999,-1193.0773068900016,24577.737382080006 2022-06-19,23:10:50.000,170,9575920,-795,0,1655675283,6277.850496949999,-1193.0702577600023,24577.800266159997 2022-06-19,23:10:51.000,170,9575927,-795,0,1655675284,6277.783133849996,-1193.0914051500004,24577.702446479998 2022-06-19,23:10:52.000,170,9575936,445,0,1655675285,6277.783133849996,-1193.0773068900016,24577.646549520003 2022-06-19,23:10:53.000,170,9575890,-795,0,1655675286,6277.877442189994,-1193.0702577600023,24577.814240400003 2022-06-19,23:10:54.000,170,9575884,-795,0,1655675287,6277.843760639997,-1193.0561594999963,24577.737382080006 2022-06-19,23:10:55.000,170,9575871,404,0,1655675288,6277.816815399994,-1193.049110369997,24577.695459360002 2022-06-19,23:10:56.000,170,9575938,-795,0,1655675289,6277.870705879999,-1193.0138647200001,24577.7443692 2022-06-19,23:10:57.000,170,9575965,-795,0,1655675290,6277.830288019999,-1192.9856681999954,24577.61161392001 2022-06-19,23:10:58.000,170,9575899,-795,0,1655675291,6277.756188609994,-1192.9504225499986,24577.639562400007 2022-06-19,23:10:59.000,170,9575983,-795,0,1655675292,6277.985223149997,-1192.9222260300012,24577.77231768 2022-06-19,23:11:00.000,170,9575908,-74,0,1655675293,6277.944805289997,-1192.865832989999,24577.786291920005 2022-06-19,23:11:01.000,170,9575928,-795,0,1655675294,6277.991959459992,-1192.8587838599997,24577.82122752 2022-06-19,23:11:02.000,170,9575982,-795,0,1655675295,6277.938068979995,-1192.8235382099956,24577.667510880005 2022-06-19,23:11:03.000,170,9575953,285,0,1655675296,6277.863969569997,-1192.8023908199975,24577.61161392001 2022-06-19,23:11:04.000,170,9575960,885,0,1655675297,6277.924596359997,-1192.7741943,24577.730394959995 2022-06-19,23:11:05.000,170,9575903,485,0,1655675298,6277.971750529992,-1192.7318995199967,24577.835201760005 2022-06-19,23:11:06.000,170,9575892,-555,0,1655675299,6277.991959459992,-1192.753046910002,24577.884111600004 2022-06-19,23:11:07.000,170,9575922,-795,0,1655675300,6277.971750529992,-1192.7671451700007,24577.814240400003 2022-06-19,23:11:08.000,170,9575864,-795,0,1655675301,6277.911123739999,-1192.7671451700007,24577.82122752 2022-06-19,23:11:09.000,170,9575896,485,0,1655675302,6277.944805289997,-1192.7882925599988,24577.898085839995 2022-06-19,23:11:10.000,170,9575971,-35,0,1655675303,6277.911123739999,-1192.7953416899982,24577.89109872 2022-06-19,23:11:11.000,170,9575894,-795,0,1655675304,6277.870705879999,-1192.8235382099956,24577.870137359998 2022-06-19,23:11:12.000,170,9575887,-795,0,1655675305,6277.783133849996,-1192.9081277699952,24577.807253280007 2022-06-19,23:11:13.000,170,9575904,-795,0,1655675306,6277.742715989996,-1192.9433734199993,24577.758343440008 2022-06-19,23:11:14.000,170,9575911,-795,0,1655675307,6277.816815399994,-1193.0350121099982,24577.94000856 2022-06-19,23:11:15.000,170,9575882,-795,0,1655675308,6277.756188609994,-1193.0773068900016,24577.94699568001 2022-06-19,23:11:16.000,170,9575909,-795,0,1655675309,6277.756188609994,-1193.1407490599959,24577.953982800005 2022-06-19,23:11:17.000,170,9575934,445,0,1655675310,6277.668616579998,-1193.1830438399993,24577.870137359998 2022-06-19,23:11:18.000,170,9575973,965,0,1655675311,6277.6753528899935,-1193.2253386199955,24577.94000856 2022-06-19,23:11:19.000,170,9575975,-795,0,1655675312,6277.655143959993,-1193.2676333999989,24577.898085839995 2022-06-19,23:11:20.000,170,9575914,124,0,1655675313,6277.655143959993,-1193.3169773100017,24577.926034320008 2022-06-19,23:11:21.000,170,9575915,-795,0,1655675314,6277.661880269996,-1193.3099281800023,24577.919047199997 2022-06-19,23:11:22.000,170,9575887,325,0,1655675315,6277.621462409996,-1193.324026440001,24577.863150240002 2022-06-19,23:11:23.000,170,9575975,-795,0,1655675316,6277.6753528899935,-1193.3310755700004,24577.849175999996 2022-06-19,23:11:24.000,170,9575883,-795,0,1655675317,6277.729243369999,-1193.3099281800023,24578.00987976 2022-06-19,23:11:25.000,170,9575958,-795,0,1655675318,6277.756188609994,-1193.2817316599976,24577.967957039997 2022-06-19,23:11:26.000,170,9575967,-795,0,1655675319,6277.722507059996,-1193.288780789997,24577.981931280003 2022-06-19,23:11:27.000,170,9575937,-795,0,1655675320,6277.688825509998,-1193.2746825299982,24577.87712448001 2022-06-19,23:11:28.000,170,9575978,-795,0,1655675321,6277.695561819994,-1193.2253386199955,24577.89109872 2022-06-19,23:11:29.000,170,9575933,445,0,1655675322,6277.783133849996,-1193.2041912299974,24578.002892640005 2022-06-19,23:11:30.000,170,9575892,-795,0,1655675323,6277.843760639997,-1193.1618964500012,24578.051802480004 2022-06-19,23:11:31.000,170,9575910,-795,0,1655675324,6277.810079089999,-1193.1548473200019,24577.974944160007 2022-06-19,23:11:32.000,170,9575938,-795,0,1655675325,6277.796606469994,-1193.1477981899952,24577.96096992 2022-06-19,23:11:33.000,170,9575920,-795,0,1655675326,6277.911123739999,-1193.1407490599959,24578.065776719995 2022-06-19,23:11:34.000,170,9575981,-795,0,1655675327,6277.863969569997,-1193.1477981899952,24578.0587896 2022-06-19,23:11:35.000,170,9575917,845,0,1655675328,6277.850496949999,-1193.17599471,24578.00987976 2022-06-19,23:11:36.000,170,9575905,-795,0,1655675329,6277.837024329994,-1193.1900929699987,24578.023854000006 2022-06-19,23:11:37.000,170,9575902,-515,0,1655675330,6277.796606469994,-1193.2041912299974,24577.933021440003 2022-06-19,23:11:38.000,170,9575947,605,0,1655675331,6277.837024329994,-1193.2394368800014,24577.974944160007 2022-06-19,23:11:39.000,170,9575943,-795,0,1655675332,6277.904387429997,-1193.2464860100008,24578.07975096 2022-06-19,23:11:40.000,170,9575926,-795,0,1655675333,6277.965014219997,-1193.2746825299982,24578.100712320003 2022-06-19,23:11:41.000,170,9575826,-795,0,1655675334,6277.965014219997,-1193.3099281800023,24578.135647919997 2022-06-19,23:11:42.000,170,9575955,-795,0,1655675335,6277.944805289997,-1193.3522229599985,24577.933021440003 2022-06-19,23:11:43.000,170,9575956,-434,0,1655675336,6277.951541599992,-1193.345173829999,24577.981931280003 2022-06-19,23:11:44.000,170,9575886,-795,0,1655675337,6277.965014219997,-1193.3522229599985,24577.953982800005 2022-06-19,23:11:45.000,170,9575927,-795,0,1655675338,6278.052586249993,-1193.3663212199972,24578.051802480004 2022-06-19,23:11:46.000,170,9575973,-795,0,1655675339,6278.133421969993,-1193.3663212199972,24578.135647919997 2022-06-19,23:11:47.000,170,9575934,-795,0,1655675340,6278.133421969993,-1193.3663212199972,24578.086738079997 2022-06-19,23:11:48.000,170,9575899,-795,0,1655675341,6278.146894589998,-1193.345173829999,24578.051802480004 2022-06-19,23:11:49.000,170,9575888,-395,0,1655675342,6278.234466619993,-1193.3733703499965,24578.191544880006 2022-06-19,23:11:50.000,170,9575907,-795,0,1655675343,6278.207521379998,-1193.3874686099953,24578.10769944 2022-06-19,23:11:51.000,170,9575880,-795,0,1655675344,6278.227730309998,-1193.3592720899978,24578.0587896 2022-06-19,23:11:52.000,170,9575905,-155,0,1655675345,6278.220993999996,-1193.3592720899978,24578.00987976 2022-06-19,23:11:53.000,170,9575912,-795,0,1655675346,6278.194048759993,-1193.324026440001,24578.023854000006 2022-06-19,23:11:54.000,170,9575931,-795,0,1655675347,6278.2748844799935,-1193.3169773100017,24578.16359640001 2022-06-19,23:11:55.000,170,9575925,285,0,1655675348,6278.322038649996,-1193.2817316599976,24578.191544880006 2022-06-19,23:11:56.000,170,9575913,-795,0,1655675349,6278.2748844799935,-1193.2958299199963,24578.24744184 2022-06-19,23:11:57.000,170,9575881,-795,0,1655675350,6278.254675549993,-1193.2394368800014,24578.142635040007 2022-06-19,23:11:58.000,170,9575939,-235,0,1655675351,6278.254675549993,-1193.2394368800014,24578.22648048 2022-06-19,23:11:59.000,170,9575894,-795,0,1655675352,6278.140158279995,-1193.2253386199955,24578.086738079997 2022-06-19,23:12:00.000,170,9575908,-795,0,1655675353,6278.1603672099955,-1193.2041912299974,24578.142635040007 2022-06-19,23:12:01.000,170,9575906,-795,0,1655675354,6278.146894589998,-1193.197142099998,24578.086738079997 2022-06-19,23:12:02.000,170,9575890,565,0,1655675355,6278.187312449998,-1193.1477981899952,24578.170583520005 2022-06-19,23:12:03.000,170,9575871,765,0,1655675356,6278.288357099998,-1193.1196016699978,24578.310325920007 2022-06-19,23:12:04.000,170,9575964,-795,0,1655675357,6278.281620789996,-1193.1266507999972,24578.373209999998 2022-06-19,23:12:05.000,170,9575965,-715,0,1655675358,6278.153630899993,-1193.1196016699978,24578.1286608 2022-06-19,23:12:06.000,170,9575925,-795,0,1655675359,6278.247939239998,-1193.0914051500004,24578.32430016 2022-06-19,23:12:07.000,170,9575940,-795,0,1655675360,6278.234466619993,-1193.0632086299956,24578.310325920007 2022-06-19,23:12:08.000,170,9575881,-795,0,1655675361,6278.281620789996,-1193.0350121099982,24578.33128728001 2022-06-19,23:12:09.000,170,9575909,-795,0,1655675362,6278.220993999996,-1193.0420612399976,24578.22648048 2022-06-19,23:12:10.000,170,9575957,5,0,1655675363,6278.247939239998,-1193.0209138499995,24578.310325920007 2022-06-19,23:12:11.000,170,9575883,-795,0,1655675364,6278.342247579996,-1193.0209138499995,24578.471029679997 2022-06-19,23:12:12.000,170,9575886,-795,0,1655675365,6278.348983889999,-1193.0209138499995,24578.436094080003 2022-06-19,23:12:13.000,170,9575930,1045,0,1655675366,6278.389401749999,-1193.0420612399976,24578.49897816001 2022-06-19,23:12:14.000,170,9575894,-795,0,1655675367,6278.2748844799935,-1193.0632086299956,24578.29635168 2022-06-19,23:12:15.000,170,9575923,-795,0,1655675368,6278.173839829993,-1193.0702577600023,24578.28237744001 2022-06-19,23:12:16.000,170,9575989,85,0,1655675369,6278.268148169998,-1193.0984542799997,24578.401158479996 2022-06-19,23:12:17.000,170,9575980,-354,0,1655675370,6278.3085660299985,-1193.1196016699978,24578.46404256 2022-06-19,23:12:18.000,170,9575947,-795,0,1655675371,6278.315302339994,-1193.1196016699978,24578.505965280005 2022-06-19,23:12:19.000,170,9575923,1165,0,1655675372,6278.315302339994,-1193.1689455800006,24578.519939519996 2022-06-19,23:12:20.000,170,9575903,-795,0,1655675373,6278.261411859996,-1193.1689455800006,24578.505965280005 2022-06-19,23:12:21.000,170,9575840,-795,0,1655675374,6278.322038649996,-1193.2112403599967,24578.61775920001 2022-06-19,23:12:22.000,170,9575928,-795,0,1655675375,6278.2748844799935,-1193.2464860100008,24578.540900879998 2022-06-19,23:12:23.000,170,9575960,765,0,1655675376,6278.241202929996,-1193.2746825299982,24578.56186224 2022-06-19,23:12:24.000,170,9575959,-795,0,1655675377,6278.187312449998,-1193.3381246999998,24578.457055440005 2022-06-19,23:12:25.000,170,9575921,-795,0,1655675378,6278.254675549993,-1193.3522229599985,24578.519939519996 2022-06-19,23:12:26.000,170,9575930,-114,0,1655675379,6278.261411859996,-1193.3663212199972,24578.554875120004 2022-06-19,23:12:27.000,170,9575864,-795,0,1655675380,6278.220993999996,-1193.3733703499965,24578.575836480006 2022-06-19,23:12:28.000,170,9575901,-795,0,1655675381,6278.234466619993,-1193.3381246999998,24578.505965280005 2022-06-19,23:12:29.000,170,9575939,485,0,1655675382,6278.301829719996,-1193.345173829999,24578.624746320005 2022-06-19,23:12:30.000,170,9576006,124,0,1655675383,6278.194048759993,-1193.3310755700004,24578.49199104 2022-06-19,23:12:31.000,170,9575983,-795,0,1655675384,6278.281620789996,-1193.324026440001,24578.575836480006 2022-06-19,23:12:32.000,170,9575943,645,0,1655675385,6278.227730309998,-1193.288780789997,24578.46404256 2022-06-19,23:12:33.000,170,9575962,1165,0,1655675386,6278.268148169998,-1193.2676333999989,24578.485003920003 2022-06-19,23:12:34.000,170,9575892,-795,0,1655675387,6278.328774959999,-1193.218289489996,24578.63173344 2022-06-19,23:12:35.000,170,9575932,-515,0,1655675388,6278.382665439996,-1193.197142099998,24578.708591759998 2022-06-19,23:12:36.000,170,9575879,-795,0,1655675389,6278.416346989994,-1193.1336999299965,24578.68064328 2022-06-19,23:12:37.000,170,9575893,-795,0,1655675390,6278.322038649996,-1193.1266507999972,24578.61775920001 2022-06-19,23:12:38.000,170,9575977,1045,0,1655675391,6278.396138059994,-1193.0914051500004,24578.701604640002 2022-06-19,23:12:39.000,170,9575926,-795,0,1655675392,6278.348983889999,-1193.1125525399984,24578.694617520006 2022-06-19,23:12:40.000,170,9575875,-795,0,1655675393,6278.315302339994,-1193.084356020001,24578.72955312 2022-06-19,23:12:41.000,170,9575893,-795,0,1655675394,6278.247939239998,-1193.1336999299965,24578.61077208 2022-06-19,23:12:42.000,170,9575928,-795,0,1655675395,6278.227730309998,-1193.0984542799997,24578.645707680007 2022-06-19,23:12:43.000,170,9575863,-795,0,1655675396,6278.194048759993,-1193.1407490599959,24578.603784960003 2022-06-19,23:12:44.000,170,9575947,-155,0,1655675397,6278.254675549993,-1193.17599471,24578.813398560007 2022-06-19,23:12:45.000,170,9575935,-515,0,1655675398,6278.207521379998,-1193.1900929699987,24578.736540239996 2022-06-19,23:12:46.000,170,9576004,-715,0,1655675399,6278.173839829993,-1193.2535351400002,24578.77846296 2022-06-19,23:12:47.000,170,9575899,-475,0,1655675400,6278.0660588699975,-1193.2958299199963,24578.652694800003 2022-06-19,23:12:48.000,170,9575984,-795,0,1655675401,6278.059322559995,-1193.3381246999998,24578.708591759998 2022-06-19,23:12:49.000,170,9575904,-795,0,1655675402,6278.113213039993,-1193.3874686099953,24578.764488720008 2022-06-19,23:12:50.000,170,9575985,-795,0,1655675403,6278.146894589998,-1193.4015668700013,24578.77846296 2022-06-19,23:12:51.000,170,9575968,404,0,1655675404,6278.086267799998,-1193.4015668700013,24578.757501599997 2022-06-19,23:12:52.000,170,9575929,525,0,1655675405,6278.119949349995,-1193.4015668700013,24578.687630399996 2022-06-19,23:12:53.000,170,9575926,-795,0,1655675406,6278.220993999996,-1193.4227142599993,24578.79942432 2022-06-19,23:12:54.000,170,9575934,765,0,1655675407,6278.214257689993,-1193.380419479996,24578.743527360006 2022-06-19,23:12:55.000,170,9575925,165,0,1655675408,6278.214257689993,-1193.3733703499965,24578.71557888001 2022-06-19,23:12:56.000,170,9575970,-795,0,1655675409,6278.268148169998,-1193.3381246999998,24578.764488720008 2022-06-19,23:12:57.000,170,9575980,5,0,1655675410,6278.247939239998,-1193.3028790499957,24578.68064328 2022-06-19,23:12:58.000,170,9575902,1125,0,1655675411,6278.2748844799935,-1193.2817316599976,24578.708591759998 2022-06-19,23:12:59.000,170,9575910,-274,0,1655675412,6278.4230832999965,-1193.2253386199955,24578.820385680003 2022-06-19,23:13:00.000,170,9575958,-795,0,1655675413,6278.342247579996,-1193.197142099998,24578.708591759998 2022-06-19,23:13:01.000,170,9575957,-795,0,1655675414,6278.524127949997,-1193.17599471,24578.84833416 2022-06-19,23:13:02.000,170,9575953,165,0,1655675415,6278.5173916399945,-1193.1618964500012,24578.792437200005 2022-06-19,23:13:03.000,170,9575877,-795,0,1655675416,6278.443292229997,-1193.1266507999972,24578.673656160005 2022-06-19,23:13:04.000,170,9576071,-795,0,1655675417,6278.483710089997,-1193.1125525399984,24578.652694800003 2022-06-19,23:13:05.000,170,9575883,-795,0,1655675418,6278.524127949997,-1193.105503409999,24578.764488720008 2022-06-19,23:13:06.000,170,9575925,-795,0,1655675419,6278.503919019997,-1193.084356020001,24578.75051448 2022-06-19,23:13:07.000,170,9575931,-795,0,1655675420,6278.510655329999,-1193.0773068900016,24578.83435992001 2022-06-19,23:13:08.000,170,9575925,685,0,1655675421,6278.5173916399945,-1193.0914051500004,24578.771475840003 2022-06-19,23:13:09.000,170,9575905,-235,0,1655675422,6278.557809499995,-1193.0984542799997,24578.925192479997 2022-06-19,23:13:10.000,170,9575929,-795,0,1655675423,6278.551073189992,-1193.0984542799997,24578.904231119996 2022-06-19,23:13:11.000,170,9575944,1125,0,1655675424,6278.456764849994,-1193.1477981899952,24578.813398560007 2022-06-19,23:13:12.000,170,9575870,-795,0,1655675425,6278.396138059994,-1193.105503409999,24578.77846296 2022-06-19,23:13:13.000,170,9575930,-114,0,1655675426,6278.4230832999965,-1193.1548473200019,24578.771475840003 2022-06-19,23:13:14.000,170,9575958,-795,0,1655675427,6278.436555919994,-1193.105503409999,24578.981089440007 2022-06-19,23:13:15.000,170,9575941,445,0,1655675428,6278.463501159997,-1193.105503409999,24579.036986400002 2022-06-19,23:13:16.000,170,9575904,-755,0,1655675429,6278.456764849994,-1193.0773068900016,24578.99506368 2022-06-19,23:13:17.000,170,9575922,-795,0,1655675430,6278.409610679999,-1193.0702577600023,24578.890256880004 2022-06-19,23:13:18.000,170,9575916,-795,0,1655675431,6278.436555919994,-1193.0561594999963,24579.00205080001 2022-06-19,23:13:19.000,170,9575987,924,0,1655675432,6278.443292229997,-1193.0279629799988,24578.925192479997 2022-06-19,23:13:20.000,170,9575933,245,0,1655675433,6278.362456509996,-1192.992717330002,24578.869295520002 2022-06-19,23:13:21.000,170,9575910,445,0,1655675434,6278.409610679999,-1192.978619069996,24578.88326976001 2022-06-19,23:13:22.000,170,9575913,-795,0,1655675435,6278.396138059994,-1192.9433734199993,24578.91820536 2022-06-19,23:13:23.000,170,9575948,525,0,1655675436,6278.476973779994,-1192.9081277699952,24579.043973519998 2022-06-19,23:13:24.000,170,9575933,-795,0,1655675437,6278.463501159997,-1192.8940295099965,24579.06493488 2022-06-19,23:13:25.000,170,9575921,485,0,1655675438,6278.416346989994,-1192.8517347300003,24579.11384472 2022-06-19,23:13:26.000,170,9575956,-795,0,1655675439,6278.342247579996,-1192.844685600001,24579.043973519998 2022-06-19,23:13:27.000,170,9575995,-795,0,1655675440,6278.227730309998,-1192.8235382099956,24578.911218240006 2022-06-19,23:13:28.000,170,9575927,1165,0,1655675441,6278.1805761399955,-1192.7882925599988,24578.960128080005 2022-06-19,23:13:29.000,170,9575913,-795,0,1655675442,6278.173839829993,-1192.753046910002,24579.092883359997 2022-06-19,23:13:30.000,170,9575947,-795,0,1655675443,6278.113213039993,-1192.7459977799954,24579.13480608 2022-06-19,23:13:31.000,170,9575941,-795,0,1655675444,6278.025641009997,-1192.7248503899973,24579.176728800005 2022-06-19,23:13:32.000,170,9576002,-555,0,1655675445,6277.924596359997,-1192.717801259998,24579.08589624 2022-06-19,23:13:33.000,170,9575899,-715,0,1655675446,6277.958277909995,-1192.717801259998,24579.239612879996 2022-06-19,23:13:34.000,170,9575981,-195,0,1655675447,6277.877442189994,-1192.7037029999992,24579.176728800005 2022-06-19,23:13:35.000,170,9575910,-315,0,1655675448,6277.769661229999,-1192.7459977799954,24579.18371592 2022-06-19,23:13:36.000,170,9575878,-795,0,1655675449,6277.756188609994,-1192.7459977799954,24579.204677280002 2022-06-19,23:13:37.000,170,9575981,-515,0,1655675450,6277.661880269996,-1192.7741943,24579.043973519998 2022-06-19,23:13:38.000,170,9575970,-795,0,1655675451,6277.682089199996,-1192.8023908199975,24579.12083184001 2022-06-19,23:13:39.000,170,9575946,-635,0,1655675452,6277.762924919996,-1192.8305873400022,24579.23262576 2022-06-19,23:13:40.000,170,9575884,-795,0,1655675453,6277.776397539994,-1192.886980379997,24579.23262576 2022-06-19,23:13:41.000,170,9575969,-795,0,1655675454,6277.789870159999,-1192.9292751600005,24579.260574239997 2022-06-19,23:13:42.000,170,9576043,1005,0,1655675455,6277.7090344399985,-1192.9715699399967,24579.078909120006 2022-06-19,23:13:43.000,170,9575977,-795,0,1655675456,6277.7090344399985,-1193.0209138499995,24579.127818960005 2022-06-19,23:13:44.000,170,9575940,-795,0,1655675457,6277.756188609994,-1193.0350121099982,24579.16974168001 2022-06-19,23:13:45.000,170,9575970,565,0,1655675458,6277.762924919996,-1193.0702577600023,24579.16275456 2022-06-19,23:13:46.000,170,9575888,-795,0,1655675459,6277.816815399994,-1193.0984542799997,24579.21865152001 2022-06-19,23:13:47.000,170,9575916,525,0,1655675460,6277.789870159999,-1193.1336999299965,24579.13480608 2022-06-19,23:13:48.000,170,9575986,525,0,1655675461,6277.762924919996,-1193.1336999299965,24579.11384472 2022-06-19,23:13:49.000,170,9576009,-354,0,1655675462,6277.789870159999,-1193.1336999299965,24579.28852272001 2022-06-19,23:13:50.000,170,9575981,1285,0,1655675463,6277.810079089999,-1193.1196016699978,24579.204677280002 2022-06-19,23:13:51.000,170,9575949,924,0,1655675464,6277.742715989996,-1193.0773068900016,24579.204677280002 2022-06-19,23:13:52.000,170,9575941,1045,0,1655675465,6277.695561819994,-1193.0773068900016,24579.078909120006 2022-06-19,23:13:53.000,170,9575952,445,0,1655675466,6277.7090344399985,-1193.0773068900016,24579.099870480008 2022-06-19,23:13:54.000,170,9575968,965,0,1655675467,6277.789870159999,-1193.0420612399976,24579.2815356 2022-06-19,23:13:55.000,170,9575916,-795,0,1655675468,6277.8033427799965,-1193.0350121099982,24579.2815356 2022-06-19,23:13:56.000,170,9575877,165,0,1655675469,6277.843760639997,-1192.992717330002,24579.33044544 2022-06-19,23:13:57.000,170,9575953,605,0,1655675470,6277.810079089999,-1192.9856681999954,24579.176728800005 2022-06-19,23:13:58.000,170,9575951,-795,0,1655675471,6277.810079089999,-1192.9715699399967,24579.092883359997 2022-06-19,23:13:59.000,170,9575987,-795,0,1655675472,6277.884178499997,-1192.9504225499986,24579.197690160006 2022-06-19,23:14:00.000,170,9575971,-795,0,1655675473,6277.904387429997,-1192.978619069996,24579.23262576 2022-06-19,23:14:01.000,170,9575932,565,0,1655675474,6277.837024329994,-1192.93632429,24579.13480608 2022-06-19,23:14:02.000,170,9575961,-795,0,1655675475,6277.904387429997,-1192.957471679998,24579.211664399998 2022-06-19,23:14:03.000,170,9575941,1125,0,1655675476,6277.978486839995,-1192.9997664600014,24579.18371592 2022-06-19,23:14:04.000,170,9575939,325,0,1655675477,6278.005432079997,-1192.9856681999954,24579.323458320003 2022-06-19,23:14:05.000,170,9575968,-795,0,1655675478,6277.998695769995,-1193.0279629799988,24579.295509840005 2022-06-19,23:14:06.000,170,9575989,-795,0,1655675479,6277.944805289997,-1193.084356020001,24579.309484079997 2022-06-19,23:14:07.000,170,9575889,-274,0,1655675480,6277.810079089999,-1193.0984542799997,24579.176728800005 2022-06-19,23:14:08.000,170,9575919,-795,0,1655675481,6277.810079089999,-1193.1618964500012,24579.106857600003 2022-06-19,23:14:09.000,170,9575948,885,0,1655675482,6277.843760639997,-1193.218289489996,24579.225638640004 2022-06-19,23:14:10.000,170,9575932,-795,0,1655675483,6277.816815399994,-1193.2464860100008,24579.33743256001 2022-06-19,23:14:11.000,170,9575961,-795,0,1655675484,6277.769661229999,-1193.2676333999989,24579.260574239997 2022-06-19,23:14:12.000,170,9575903,404,0,1655675485,6277.729243369999,-1193.3028790499957,24579.25358712 2022-06-19,23:14:13.000,170,9575904,-795,0,1655675486,6277.769661229999,-1193.3310755700004,24579.365381040006 2022-06-19,23:14:14.000,170,9575937,-795,0,1655675487,6277.756188609994,-1193.345173829999,24579.33044544 2022-06-19,23:14:15.000,170,9575948,45,0,1655675488,6277.783133849996,-1193.3522229599985,24579.267561360008 2022-06-19,23:14:16.000,170,9575968,-795,0,1655675489,6277.742715989996,-1193.3381246999998,24579.260574239997 2022-06-19,23:14:17.000,170,9575946,-795,0,1655675490,6277.742715989996,-1193.3381246999998,24579.16275456 2022-06-19,23:14:18.000,170,9575922,-795,0,1655675491,6277.8235517099965,-1193.3310755700004,24579.260574239997 2022-06-19,23:14:19.000,170,9575969,-795,0,1655675492,6277.904387429997,-1193.2605842699995,24579.365381040006 2022-06-19,23:14:20.000,170,9575940,-795,0,1655675493,6277.931332669992,-1193.2605842699995,24579.344419680005 2022-06-19,23:14:21.000,170,9575996,-795,0,1655675494,6277.991959459992,-1193.2041912299974,24579.38634240001 2022-06-19,23:14:22.000,170,9575986,-755,0,1655675495,6277.951541599992,-1193.17599471,24579.176728800005 2022-06-19,23:14:23.000,170,9575987,605,0,1655675496,6277.985223149997,-1193.1618964500012,24579.267561360008 2022-06-19,23:14:24.000,170,9575988,-795,0,1655675497,6277.985223149997,-1193.1266507999972,24579.323458320003 2022-06-19,23:14:25.000,170,9576005,-354,0,1655675498,6278.005432079997,-1193.084356020001,24579.33044544 2022-06-19,23:14:26.000,170,9575923,-795,0,1655675499,6277.985223149997,-1193.084356020001,24579.2815356 2022-06-19,23:14:27.000,170,9575929,485,0,1655675500,6277.965014219997,-1193.049110369997,24579.358393919996 2022-06-19,23:14:28.000,170,9575970,-795,0,1655675501,6277.991959459992,-1193.0279629799988,24579.407303759996 2022-06-19,23:14:29.000,170,9575973,-354,0,1655675502,6277.944805289997,-1193.0138647200001,24579.421278 2022-06-19,23:14:30.000,170,9575982,-795,0,1655675503,6277.870705879999,-1193.0420612399976,24579.421278 2022-06-19,23:14:31.000,170,9575925,-795,0,1655675504,6277.769661229999,-1193.0773068900016,24579.267561360008 2022-06-19,23:14:32.000,170,9575964,-475,0,1655675505,6277.715770749994,-1193.0914051500004,24579.295509840005 2022-06-19,23:14:33.000,170,9575947,-795,0,1655675506,6277.695561819994,-1193.084356020001,24579.428265119997 2022-06-19,23:14:34.000,170,9575936,-795,0,1655675507,6277.688825509998,-1193.1266507999972,24579.47018784 2022-06-19,23:14:35.000,170,9575931,525,0,1655675508,6277.661880269996,-1193.1407490599959,24579.47018784 2022-06-19,23:14:36.000,170,9575923,845,0,1655675509,6277.621462409996,-1193.1618964500012,24579.47018784 2022-06-19,23:14:37.000,170,9575924,-795,0,1655675510,6277.5608356199955,-1193.218289489996,24579.372368160002 2022-06-19,23:14:38.000,170,9575978,-795,0,1655675511,6277.527154069998,-1193.2112403599967,24579.477174959997 2022-06-19,23:14:39.000,170,9575895,-795,0,1655675512,6277.513681449993,-1193.2394368800014,24579.44922648 2022-06-19,23:14:40.000,170,9575982,-795,0,1655675513,6277.453054659993,-1193.2394368800014,24579.456213599995 2022-06-19,23:14:41.000,170,9575924,845,0,1655675514,6277.372218939992,-1193.2464860100008,24579.316471200007 2022-06-19,23:14:42.000,170,9575978,805,0,1655675515,6277.385691559997,-1193.2394368800014,24579.407303759996 2022-06-19,23:14:43.000,170,9576025,1045,0,1655675516,6277.439582039995,-1193.2394368800014,24579.50512344001 2022-06-19,23:14:44.000,170,9575933,-195,0,1655675517,6277.4463183499975,-1193.2112403599967,24579.561020400004 2022-06-19,23:14:45.000,170,9575993,-795,0,1655675518,6277.4126367999925,-1193.17599471,24579.456213599995 2022-06-19,23:14:46.000,170,9575980,-795,0,1655675519,6277.392427869992,-1193.1548473200019,24579.51909768 2022-06-19,23:14:47.000,170,9575928,-795,0,1655675520,6277.311592149992,-1193.1196016699978,24579.323458320003 2022-06-19,23:14:48.000,170,9575946,-795,0,1655675521,6277.271174289999,-1193.0984542799997,24579.344419680005 2022-06-19,23:14:49.000,170,9575944,-795,0,1655675522,6277.304855839997,-1193.0702577600023,24579.477174959997 2022-06-19,23:14:50.000,170,9575980,-795,0,1655675523,6277.372218939992,-1193.049110369997,24579.512110560005 2022-06-19,23:14:51.000,170,9575986,-795,0,1655675524,6277.378955249995,-1193.0350121099982,24579.463200720005 2022-06-19,23:14:52.000,170,9575900,-475,0,1655675525,6277.378955249995,-1193.0138647200001,24579.463200720005 2022-06-19,23:14:53.000,170,9575898,-795,0,1655675526,6277.4463183499975,-1192.992717330002,24579.56800752 2022-06-19,23:14:54.000,170,9575956,1125,0,1655675527,6277.459790969995,-1192.992717330002,24579.561020400004 2022-06-19,23:14:55.000,170,9575948,165,0,1655675528,6277.4665272799975,-1192.9433734199993,24579.435252240008 2022-06-19,23:14:56.000,170,9575888,1125,0,1655675529,6277.506945139998,-1192.957471679998,24579.435252240008 2022-06-19,23:14:57.000,170,9575976,-795,0,1655675530,6277.459790969995,-1192.9645208099973,24579.365381040006 2022-06-19,23:14:58.000,170,9575901,-315,0,1655675531,6277.513681449993,-1192.9856681999954,24579.442239360003 2022-06-19,23:14:59.000,170,9575920,-795,0,1655675532,6277.648407649998,-1193.0068155900008,24579.56800752 2022-06-19,23:15:00.000,170,9575910,-795,0,1655675533,6277.668616579998,-1193.0068155900008,24579.595955999997 2022-06-19,23:15:01.000,170,9575954,-795,0,1655675534,6277.688825509998,-1193.0279629799988,24579.581981760006 2022-06-19,23:15:02.000,170,9575954,645,0,1655675535,6277.506945139998,-1193.0279629799988,24579.365381040006 2022-06-19,23:15:03.000,170,9575941,-795,0,1655675536,6277.628198719998,-1193.0773068900016,24579.421278 2022-06-19,23:15:04.000,170,9575963,765,0,1655675537,6277.655143959993,-1193.0914051500004,24579.55403328001 2022-06-19,23:15:05.000,170,9575886,-155,0,1655675538,6277.661880269996,-1193.105503409999,24579.56800752 2022-06-19,23:15:06.000,170,9575949,-795,0,1655675539,6277.702298129996,-1193.1266507999972,24579.630891600005 2022-06-19,23:15:07.000,170,9575922,-795,0,1655675540,6277.7090344399985,-1193.1196016699978,24579.56800752 2022-06-19,23:15:08.000,170,9575930,-235,0,1655675541,6277.722507059996,-1193.1477981899952,24579.547046159998 2022-06-19,23:15:09.000,170,9575956,-795,0,1655675542,6277.789870159999,-1193.1407490599959,24579.651852960007 2022-06-19,23:15:10.000,170,9575981,-795,0,1655675543,6277.810079089999,-1193.1477981899952,24579.609930240003 2022-06-19,23:15:11.000,170,9575975,924,0,1655675544,6277.850496949999,-1193.1125525399984,24579.644865839997 2022-06-19,23:15:12.000,170,9575962,-155,0,1655675545,6277.850496949999,-1193.1196016699978,24579.51909768 2022-06-19,23:15:13.000,170,9575898,-475,0,1655675546,6277.870705879999,-1193.0773068900016,24579.484162080007 2022-06-19,23:15:14.000,170,9575936,404,0,1655675547,6278.012168389992,-1193.0279629799988,24579.6658272 2022-06-19,23:15:15.000,170,9575994,205,0,1655675548,6278.119949349995,-1193.0138647200001,24579.7356984 2022-06-19,23:15:16.000,170,9575962,-795,0,1655675549,6278.167103519998,-1192.9645208099973,24579.763646879997 2022-06-19,23:15:17.000,170,9575995,-795,0,1655675550,6278.1805761399955,-1192.9433734199993,24579.651852960007 2022-06-19,23:15:18.000,170,9576016,-795,0,1655675551,6278.234466619993,-1192.9151769000018,24579.707749920002 2022-06-19,23:15:19.000,170,9575911,605,0,1655675552,6278.2748844799935,-1192.8799312499978,24579.700762800006 2022-06-19,23:15:20.000,170,9575944,645,0,1655675553,6278.295093409994,-1192.8517347300003,24579.658840080003 2022-06-19,23:15:21.000,170,9575932,205,0,1655675554,6278.247939239998,-1192.8164890799962,24579.609930240003 2022-06-19,23:15:22.000,170,9575963,-795,0,1655675555,6278.281620789996,-1192.8094399499969,24579.658840080003 2022-06-19,23:15:23.000,170,9575958,-795,0,1655675556,6278.369192819999,-1192.7741943,24579.78460824 2022-06-19,23:15:24.000,170,9575954,-795,0,1655675557,6278.375929129994,-1192.7459977799954,24579.812556719997 2022-06-19,23:15:25.000,170,9575981,-795,0,1655675558,6278.335511269994,-1192.7600960400014,24579.826530960003 2022-06-19,23:15:26.000,170,9575991,-555,0,1655675559,6278.241202929996,-1192.7671451700007,24579.777621120003 2022-06-19,23:15:27.000,170,9575939,-795,0,1655675560,6278.119949349995,-1192.7671451700007,24579.693775679996 2022-06-19,23:15:28.000,170,9575956,-795,0,1655675561,6278.059322559995,-1192.7812434299994,24579.707749920002 2022-06-19,23:15:29.000,170,9575924,845,0,1655675562,6278.052586249993,-1192.7671451700007,24579.847492320005 2022-06-19,23:15:30.000,170,9575928,-795,0,1655675563,6278.018904699995,-1192.7882925599988,24579.868453680006 2022-06-19,23:15:31.000,170,9575938,-795,0,1655675564,6277.897651119994,-1192.7741943,24579.819543840007 2022-06-19,23:15:32.000,170,9575946,-795,0,1655675565,6277.816815399994,-1192.7600960400014,24579.812556719997 2022-06-19,23:15:33.000,170,9575957,-795,0,1655675566,6277.837024329994,-1192.8023908199975,24579.896402160004 2022-06-19,23:15:34.000,170,9576076,325,0,1655675567,6277.756188609994,-1192.8164890799962,24579.85447944 2022-06-19,23:15:35.000,170,9575923,1245,0,1655675568,6277.641671339996,-1192.8376364700016,24579.812556719997 2022-06-19,23:15:36.000,170,9575955,-795,0,1655675569,6277.594517169993,-1192.8376364700016,24579.85447944 2022-06-19,23:15:37.000,170,9575951,-795,0,1655675570,6277.459790969995,-1192.844685600001,24579.742685519996 2022-06-19,23:15:38.000,170,9575958,-795,0,1655675571,6277.419373109995,-1192.8305873400022,24579.819543840007 2022-06-19,23:15:39.000,170,9576002,-795,0,1655675572,6277.405900489997,-1192.8376364700016,24579.95229912 2022-06-19,23:15:40.000,170,9575953,-795,0,1655675573,6277.378955249995,-1192.8305873400022,24579.966273360005 2022-06-19,23:15:41.000,170,9575929,-795,0,1655675574,6277.325064769997,-1192.8376364700016,24579.917363520006 2022-06-19,23:15:42.000,170,9576010,165,0,1655675575,6277.250965359999,-1192.844685600001,24579.917363520006 2022-06-19,23:15:43.000,170,9575951,-795,0,1655675576,6277.1095028499985,-1192.8517347300003,24579.826530960003 2022-06-19,23:15:44.000,170,9576015,-795,0,1655675577,6277.082557609996,-1192.8587838599997,24579.826530960003 2022-06-19,23:15:45.000,170,9575990,-795,0,1655675578,6277.075821299994,-1192.8517347300003,24579.931337759997 2022-06-19,23:15:46.000,170,9575987,1165,0,1655675579,6277.062348679996,-1192.8517347300003,24579.987234720007 2022-06-19,23:15:47.000,170,9575941,-795,0,1655675580,6276.994985579993,-1192.8728821199984,24579.97326048 2022-06-19,23:15:48.000,170,9575964,685,0,1655675581,6276.941095099995,-1192.8940295099965,24579.910376399996 2022-06-19,23:15:49.000,170,9575950,-715,0,1655675582,6276.981512959996,-1192.9222260300012,24580.02217032 2022-06-19,23:15:50.000,170,9575958,1365,0,1655675583,6276.934358789993,-1192.93632429,24579.980247599997 2022-06-19,23:15:51.000,170,9575941,-795,0,1655675584,6276.873731999993,-1192.957471679998,24579.987234720007 2022-06-19,23:15:52.000,170,9575950,-675,0,1655675585,6276.880468309995,-1192.9715699399967,24579.84050520001 2022-06-19,23:15:53.000,170,9575945,-795,0,1655675586,6276.853523069993,-1192.9997664600014,24579.78460824 2022-06-19,23:15:54.000,170,9575857,-795,0,1655675587,6276.954567719993,-1193.0068155900008,24580.00120896 2022-06-19,23:15:55.000,170,9575918,-795,0,1655675588,6276.974776649993,-1193.0773068900016,24580.00120896 2022-06-19,23:15:56.000,170,9575983,-795,0,1655675589,6277.035403439993,-1193.0773068900016,24580.02217032 2022-06-19,23:15:57.000,170,9575931,485,0,1655675590,6277.001721889996,-1193.1266507999972,24579.882427919998 2022-06-19,23:15:58.000,170,9575985,-795,0,1655675591,6277.062348679996,-1193.1548473200019,24579.90338928 2022-06-19,23:15:59.000,170,9575929,-795,0,1655675592,6277.102766539996,-1193.1900929699987,24579.88941504001 2022-06-19,23:16:00.000,170,9575916,-795,0,1655675593,6277.149920709999,-1193.1830438399993,24579.875440800002 2022-06-19,23:16:01.000,170,9575935,5,0,1655675594,6277.102766539996,-1193.197142099998,24579.763646879997 2022-06-19,23:16:02.000,170,9575968,-795,0,1655675595,6277.2038111899965,-1193.218289489996,24579.798582480005 2022-06-19,23:16:03.000,170,9575978,245,0,1655675596,6277.156657019994,-1193.2041912299974,24579.812556719997 2022-06-19,23:16:04.000,170,9575921,-475,0,1655675597,6277.257701669994,-1193.218289489996,24579.917363520006 2022-06-19,23:16:05.000,170,9575948,645,0,1655675598,6277.358746319995,-1193.2535351400002,24579.88941504001 2022-06-19,23:16:06.000,170,9575940,-795,0,1655675599,6277.358746319995,-1193.2112403599967,24579.980247599997 2022-06-19,23:16:07.000,170,9576012,-114,0,1655675600,6277.304855839997,-1193.232387750002,24579.700762800006 2022-06-19,23:16:08.000,170,9575955,325,0,1655675601,6277.311592149992,-1193.2253386199955,24579.770634000008 2022-06-19,23:16:09.000,170,9575945,-595,0,1655675602,6277.399164179995,-1193.1830438399993,24579.875440800002 2022-06-19,23:16:10.000,170,9575941,-315,0,1655675603,6277.432845729993,-1193.17599471,24579.95229912 2022-06-19,23:16:11.000,170,9575936,565,0,1655675604,6277.426109419997,-1193.1477981899952,24579.92435064 2022-06-19,23:16:12.000,170,9575963,-475,0,1655675605,6277.459790969995,-1193.1266507999972,24579.868453680006 2022-06-19,23:16:13.000,170,9575909,-795,0,1655675606,6277.500208829995,-1193.084356020001,24579.994221840003 2022-06-19,23:16:14.000,170,9575928,-795,0,1655675607,6277.500208829995,-1193.0350121099982,24579.938324880008 2022-06-19,23:16:15.000,170,9575911,-795,0,1655675608,6277.500208829995,-1193.0350121099982,24579.917363520006 2022-06-19,23:16:16.000,170,9575903,-795,0,1655675609,6277.527154069998,-1192.9997664600014,24579.85447944 2022-06-19,23:16:17.000,170,9575969,-795,0,1655675610,6277.486736209998,-1192.992717330002,24579.777621120003 2022-06-19,23:16:18.000,170,9575956,-795,0,1655675611,6277.527154069998,-1192.9715699399967,24579.84050520001 2022-06-19,23:16:19.000,170,9575942,-715,0,1655675612,6277.634935029993,-1192.9433734199993,24580.00120896 2022-06-19,23:16:20.000,170,9576015,-795,0,1655675613,6277.682089199996,-1192.9292751600005,24579.97326048 2022-06-19,23:16:21.000,170,9575962,-795,0,1655675614,6277.702298129996,-1192.93632429,24579.994221840003 2022-06-19,23:16:22.000,170,9575929,-795,0,1655675615,6277.661880269996,-1192.886980379997,24579.875440800002 2022-06-19,23:16:23.000,170,9575974,-795,0,1655675616,6277.682089199996,-1192.9010786399958,24579.861466559996 2022-06-19,23:16:24.000,170,9575925,-795,0,1655675617,6277.695561819994,-1192.9151769000018,24579.90338928 2022-06-19,23:16:25.000,170,9575920,-795,0,1655675618,6277.735979679994,-1192.8728821199984,24579.896402160004 2022-06-19,23:16:26.000,170,9575947,-795,0,1655675619,6277.796606469994,-1192.8517347300003,24579.987234720007 2022-06-19,23:16:27.000,170,9575972,-795,0,1655675620,6277.810079089999,-1192.865832989999,24579.966273360005 2022-06-19,23:16:28.000,170,9575905,-675,0,1655675621,6277.783133849996,-1192.8517347300003,24579.92435064 2022-06-19,23:16:29.000,170,9575925,-795,0,1655675622,6277.870705879999,-1192.844685600001,24580.029157439996 2022-06-19,23:16:30.000,170,9576070,165,0,1655675623,6277.870705879999,-1192.8517347300003,24580.02217032 2022-06-19,23:16:31.000,170,9575954,-795,0,1655675624,6277.877442189994,-1192.8517347300003,24579.959286239995 2022-06-19,23:16:32.000,170,9575964,445,0,1655675625,6277.877442189994,-1192.865832989999,24579.812556719997 2022-06-19,23:16:33.000,170,9575888,765,0,1655675626,6277.877442189994,-1192.8517347300003,24579.868453680006 2022-06-19,23:16:34.000,170,9575961,365,0,1655675627,6278.018904699995,-1192.865832989999,24580.02217032 2022-06-19,23:16:35.000,170,9575959,565,0,1655675628,6278.005432079997,-1192.865832989999,24580.050118799998 2022-06-19,23:16:36.000,170,9576005,-795,0,1655675629,6277.971750529992,-1192.8587838599997,24579.987234720007 2022-06-19,23:16:37.000,170,9575982,-795,0,1655675630,6277.951541599992,-1192.844685600001,24580.00120896 2022-06-19,23:16:38.000,170,9575973,1205,0,1655675631,6277.998695769995,-1192.8587838599997,24580.05710592001 2022-06-19,23:16:39.000,170,9575947,-795,0,1655675632,6277.924596359997,-1192.886980379997,24580.07108016 2022-06-19,23:16:40.000,170,9575924,-795,0,1655675633,6277.924596359997,-1192.8799312499978,24580.085054400006 2022-06-19,23:16:41.000,170,9575975,-795,0,1655675634,6277.810079089999,-1192.9151769000018,24580.015183200005 2022-06-19,23:16:42.000,170,9575929,805,0,1655675635,6277.756188609994,-1192.9081277699952,24580.05710592001 2022-06-19,23:16:43.000,170,9575975,-795,0,1655675636,6277.762924919996,-1192.9151769000018,24580.210822560002 2022-06-19,23:16:44.000,170,9575942,-795,0,1655675637,6277.6753528899935,-1192.9151769000018,24580.182874080005 2022-06-19,23:16:45.000,170,9575972,525,0,1655675638,6277.594517169993,-1192.9151769000018,24580.266719519997 2022-06-19,23:16:46.000,170,9575900,685,0,1655675639,6277.4665272799975,-1192.93632429,24580.22479680001 2022-06-19,23:16:47.000,170,9575947,-434,0,1655675640,6277.345273699997,-1192.9504225499986,24580.17588696001 2022-06-19,23:16:48.000,170,9575887,-795,0,1655675641,6277.183602259996,-1192.9504225499986,24580.085054400006 2022-06-19,23:16:49.000,170,9575942,-795,0,1655675642,6277.096030229994,-1192.9504225499986,24580.09204152 2022-06-19,23:16:50.000,170,9575933,-795,0,1655675643,6277.0556123699935,-1192.978619069996,24580.245758159996 2022-06-19,23:16:51.000,170,9575956,-795,0,1655675644,6276.988249269998,-1192.957471679998,24580.266719519997 2022-06-19,23:16:52.000,170,9575951,605,0,1655675645,6276.927622479998,-1192.9856681999954,24580.245758159996 2022-06-19,23:16:53.000,170,9575964,445,0,1655675646,6276.772687349992,-1192.9856681999954,24580.231783920004 2022-06-19,23:16:54.000,170,9576010,924,0,1655675647,6276.745742109997,-1192.978619069996,24580.280693760003 2022-06-19,23:16:55.000,170,9575856,685,0,1655675648,6276.658170079994,-1193.0068155900008,24580.203835440007 2022-06-19,23:16:56.000,170,9575988,-795,0,1655675649,6276.611015909999,-1192.978619069996,24580.217809679998 2022-06-19,23:16:57.000,170,9575944,-795,0,1655675650,6276.462817089996,-1193.0138647200001,24580.147938479997 2022-06-19,23:16:58.000,170,9575935,-795,0,1655675651,6276.469553399998,-1193.0350121099982,24580.133964240005 2022-06-19,23:16:59.000,170,9575902,-114,0,1655675652,6276.509971259999,-1193.0068155900008,24580.196848319996 2022-06-19,23:17:00.000,170,9576013,-795,0,1655675653,6276.530180189999,-1193.0209138499995,24580.294667999995 2022-06-19,23:17:01.000,170,9575946,1085,0,1655675654,6276.563861739996,-1193.0350121099982,24580.329603600003 2022-06-19,23:17:02.000,170,9575976,605,0,1655675655,6276.516707569994,-1193.084356020001,24580.273706640008 2022-06-19,23:17:03.000,170,9575966,404,0,1655675656,6276.429135539998,-1193.0702577600023,24580.09204152 2022-06-19,23:17:04.000,170,9575923,-315,0,1655675657,6276.388717679998,-1193.0702577600023,24580.064093040004 2022-06-19,23:17:05.000,170,9575899,-795,0,1655675658,6276.429135539998,-1193.084356020001,24580.1898612 2022-06-19,23:17:06.000,170,9575936,-795,0,1655675659,6276.611015909999,-1193.0984542799997,24580.2597324 2022-06-19,23:17:07.000,170,9575939,-795,0,1655675660,6276.590806979999,-1193.105503409999,24580.1898612 2022-06-19,23:17:08.000,170,9575958,445,0,1655675661,6276.597543289994,-1193.1336999299965,24580.182874080005 2022-06-19,23:17:09.000,170,9575945,-795,0,1655675662,6276.644697459997,-1193.1125525399984,24580.315629359997 2022-06-19,23:17:10.000,170,9575927,-795,0,1655675663,6276.651433769999,-1193.1266507999972,24580.210822560002 2022-06-19,23:17:11.000,170,9575964,645,0,1655675664,6276.617752219994,-1193.1266507999972,24580.231783920004 2022-06-19,23:17:12.000,170,9576029,-795,0,1655675665,6276.597543289994,-1193.1336999299965,24580.133964240005 2022-06-19,23:17:13.000,170,9576021,-795,0,1655675666,6276.6042795999965,-1193.1336999299965,24580.064093040004 2022-06-19,23:17:14.000,170,9575979,725,0,1655675667,6276.631224839999,-1193.1125525399984,24580.182874080005 2022-06-19,23:17:15.000,170,9575994,404,0,1655675668,6276.705324249997,-1193.1266507999972,24580.2597324 2022-06-19,23:17:16.000,170,9575956,-114,0,1655675669,6276.678379009994,-1193.1125525399984,24580.28768088 2022-06-19,23:17:17.000,170,9575891,605,0,1655675670,6276.631224839999,-1193.105503409999,24580.17588696001 2022-06-19,23:17:18.000,170,9576023,365,0,1655675671,6276.664906389997,-1193.084356020001,24580.245758159996 2022-06-19,23:17:19.000,170,9575950,1165,0,1655675672,6276.637961149994,-1193.0420612399976,24580.217809679998 2022-06-19,23:17:20.000,170,9576012,-795,0,1655675673,6276.611015909999,-1193.0632086299956,24580.196848319996 2022-06-19,23:17:21.000,170,9575873,85,0,1655675674,6276.563861739996,-1193.0279629799988,24580.07108016 2022-06-19,23:17:22.000,170,9575964,525,0,1655675675,6276.590806979999,-1193.0209138499995,24580.113002880003 2022-06-19,23:17:23.000,170,9575868,-755,0,1655675676,6276.6985879399945,-1193.0068155900008,24580.217809679998 2022-06-19,23:17:24.000,170,9575897,165,0,1655675677,6276.725533179997,-1192.9715699399967,24580.22479680001 2022-06-19,23:17:25.000,170,9575932,-155,0,1655675678,6276.759214729995,-1192.9856681999954,24580.182874080005 2022-06-19,23:17:26.000,170,9576001,-795,0,1655675679,6276.772687349992,-1192.9504225499986,24580.16889984 2022-06-19,23:17:27.000,170,9575932,-354,0,1655675680,6276.739005799995,-1192.9645208099973,24579.994221840003 2022-06-19,23:17:28.000,170,9576009,365,0,1655675681,6276.772687349992,-1192.978619069996,24580.029157439996 2022-06-19,23:17:29.000,170,9575995,965,0,1655675682,6276.853523069993,-1192.93632429,24580.113002880003 2022-06-19,23:17:30.000,170,9575977,-795,0,1655675683,6276.9613040299955,-1192.9433734199993,24580.17588696001 2022-06-19,23:17:31.000,170,9575971,765,0,1655675684,6276.994985579993,-1192.9433734199993,24580.161912720003 2022-06-19,23:17:32.000,170,9575938,-795,0,1655675685,6277.048876059998,-1192.9292751600005,24580.133964240005 2022-06-19,23:17:33.000,170,9575973,1005,0,1655675686,6277.156657019994,-1192.9645208099973,24580.182874080005 2022-06-19,23:17:34.000,170,9575995,485,0,1655675687,6277.176865949994,-1192.957471679998,24580.11999 2022-06-19,23:17:35.000,170,9575959,-795,0,1655675688,6277.170129639999,-1192.992717330002,24580.05710592001 2022-06-19,23:17:36.000,170,9575981,-795,0,1655675689,6277.190338569999,-1192.992717330002,24580.154925600007 2022-06-19,23:17:37.000,170,9575931,-155,0,1655675690,6277.149920709999,-1193.0068155900008,24580.036144560007 2022-06-19,23:17:38.000,170,9575902,-795,0,1655675691,6277.217283809994,-1193.0279629799988,24580.078067279996 2022-06-19,23:17:39.000,170,9575947,-795,0,1655675692,6277.271174289999,-1193.0561594999963,24580.217809679998 2022-06-19,23:17:40.000,170,9575940,-795,0,1655675693,6277.284646909997,-1193.0279629799988,24580.217809679998 2022-06-19,23:17:41.000,170,9575927,445,0,1655675694,6277.277910599994,-1193.0632086299956,24580.2597324 2022-06-19,23:17:42.000,170,9576024,124,0,1655675695,6277.190338569999,-1193.0984542799997,24580.14095136 2022-06-19,23:17:43.000,170,9576002,-795,0,1655675696,6277.217283809994,-1193.0984542799997,24580.14095136 2022-06-19,23:17:44.000,170,9575986,965,0,1655675697,6277.2038111899965,-1193.1336999299965,24580.196848319996 2022-06-19,23:17:45.000,170,9575975,-795,0,1655675698,6277.163393329996,-1193.1477981899952,24580.22479680001 2022-06-19,23:17:46.000,170,9575950,725,0,1655675699,6277.156657019994,-1193.1689455800006,24580.273706640008 2022-06-19,23:17:47.000,170,9575952,-274,0,1655675700,6277.116239159994,-1193.1689455800006,24580.23877104 2022-06-19,23:17:48.000,170,9575978,965,0,1655675701,6277.096030229994,-1193.1830438399993,24580.252745280006 2022-06-19,23:17:49.000,170,9575950,-475,0,1655675702,6277.129711779999,-1193.1618964500012,24580.322616480007 2022-06-19,23:17:50.000,170,9575999,-795,0,1655675703,6277.069084989998,-1193.1830438399993,24580.301655120005 2022-06-19,23:17:51.000,170,9575932,-795,0,1655675704,6277.001721889996,-1193.2041912299974,24580.294667999995 2022-06-19,23:17:52.000,170,9575958,-795,0,1655675705,6276.907413549998,-1193.1618964500012,24580.182874080005 2022-06-19,23:17:53.000,170,9575935,-795,0,1655675706,6276.866995689998,-1193.1900929699987,24580.1898612 2022-06-19,23:17:54.000,170,9576000,645,0,1655675707,6276.9613040299955,-1193.1477981899952,24580.378513440002 2022-06-19,23:17:55.000,170,9575945,-715,0,1655675708,6276.947831409998,-1193.1196016699978,24580.385500559998 2022-06-19,23:17:56.000,170,9575933,805,0,1655675709,6276.914149859993,-1193.1125525399984,24580.448384640003 2022-06-19,23:17:57.000,170,9575989,-795,0,1655675710,6276.853523069993,-1193.0773068900016,24580.364539199996 2022-06-19,23:17:58.000,170,9575995,-795,0,1655675711,6276.873731999993,-1193.0702577600023,24580.35755208 2022-06-19,23:17:59.000,170,9576011,-795,0,1655675712,6276.840050449995,-1193.0420612399976,24580.35755208 2022-06-19,23:18:00.000,170,9575954,-795,0,1655675713,6276.853523069993,-1193.0279629799988,24580.35755208 2022-06-19,23:18:01.000,170,9575948,-795,0,1655675714,6276.819841519995,-1193.0068155900008,24580.322616480007 2022-06-19,23:18:02.000,170,9575988,-795,0,1655675715,6276.860259379995,-1192.978619069996,24580.322616480007 2022-06-19,23:18:03.000,170,9575968,-795,0,1655675716,6276.893940929993,-1192.992717330002,24580.47633312 2022-06-19,23:18:04.000,170,9575999,805,0,1655675717,6276.954567719993,-1192.9504225499986,24580.518255840005 2022-06-19,23:18:05.000,170,9576003,-235,0,1655675718,6276.826577829997,-1192.992717330002,24580.448384640003 2022-06-19,23:18:06.000,170,9575986,-795,0,1655675719,6276.792896279992,-1192.9504225499986,24580.301655120005 2022-06-19,23:18:07.000,170,9576033,-795,0,1655675720,6276.765951039997,-1192.9715699399967,24580.33659072 2022-06-19,23:18:08.000,170,9575965,-795,0,1655675721,6276.718796869995,-1192.9997664600014,24580.350564960005 2022-06-19,23:18:09.000,170,9576030,-795,0,1655675722,6276.752478419992,-1193.049110369997,24580.420436160006 2022-06-19,23:18:10.000,170,9576000,-795,0,1655675723,6276.705324249997,-1193.0420612399976,24580.434410399997 2022-06-19,23:18:11.000,170,9575974,1165,0,1655675724,6276.644697459997,-1193.049110369997,24580.45537176 2022-06-19,23:18:12.000,170,9575968,-795,0,1655675725,6276.550389119999,-1193.084356020001,24580.42742328 2022-06-19,23:18:13.000,170,9575999,1285,0,1655675726,6276.550389119999,-1193.1196016699978,24580.56017856001 2022-06-19,23:18:14.000,170,9575971,-795,0,1655675727,6276.483026019996,-1193.17599471,24580.532230079996 2022-06-19,23:18:15.000,170,9575946,-795,0,1655675728,6276.368508749998,-1193.2112403599967,24580.45537176 2022-06-19,23:18:16.000,170,9576013,-475,0,1655675729,6276.274200409993,-1193.2394368800014,24580.47633312 2022-06-19,23:18:17.000,170,9575897,-795,0,1655675730,6276.166419449997,-1193.2817316599976,24580.378513440002 2022-06-19,23:18:18.000,170,9575980,765,0,1655675731,6276.146210519997,-1193.288780789997,24580.399474800004 2022-06-19,23:18:19.000,170,9575993,-155,0,1655675732,6276.146210519997,-1193.324026440001,24580.567165680004 2022-06-19,23:18:20.000,170,9575965,-795,0,1655675733,6276.105792659997,-1193.3522229599985,24580.553191439998 2022-06-19,23:18:21.000,170,9575941,-795,0,1655675734,6276.0990563499945,-1193.3592720899978,24580.553191439998 2022-06-19,23:18:22.000,170,9576015,-795,0,1655675735,6275.998011699994,-1193.41566513,24580.42742328 2022-06-19,23:18:23.000,170,9575977,1165,0,1655675736,6275.991275389999,-1193.4297633899987,24580.413449039996 2022-06-19,23:18:24.000,170,9575933,1045,0,1655675737,6275.991275389999,-1193.4297633899987,24580.448384640003 2022-06-19,23:18:25.000,170,9575976,-795,0,1655675738,6275.971066459999,-1193.4791073000015,24580.434410399997 2022-06-19,23:18:26.000,170,9575943,645,0,1655675739,6275.977802769994,-1193.4650090399955,24580.497294480003 2022-06-19,23:18:27.000,170,9575923,765,0,1655675740,6275.971066459999,-1193.4791073000015,24580.469346000005 2022-06-19,23:18:28.000,170,9575931,-795,0,1655675741,6275.930648599999,-1193.5002546899996,24580.385500559998 2022-06-19,23:18:29.000,170,9575941,-195,0,1655675742,6276.018220629994,-1193.5143529499983,24580.490307360007 2022-06-19,23:18:30.000,170,9575974,-795,0,1655675743,6275.964330149996,-1193.507303819999,24580.462358879995 2022-06-19,23:18:31.000,170,9576008,765,0,1655675744,6275.977802769994,-1193.507303819999,24580.40646192 2022-06-19,23:18:32.000,170,9575999,1125,0,1655675745,6275.930648599999,-1193.5214020799976,24580.294667999995 2022-06-19,23:18:33.000,170,9575953,-235,0,1655675746,6275.930648599999,-1193.507303819999,24580.273706640008 2022-06-19,23:18:34.000,170,9575985,-795,0,1655675747,6276.024956939997,-1193.5002546899996,24580.40646192 2022-06-19,23:18:35.000,170,9575956,-795,0,1655675748,6276.051902179999,-1193.4579599099961,24580.42742328 2022-06-19,23:18:36.000,170,9575984,-795,0,1655675749,6276.112528969992,-1193.4791073000015,24580.462358879995 2022-06-19,23:18:37.000,170,9575993,445,0,1655675750,6276.078847419994,-1193.4579599099961,24580.301655120005 2022-06-19,23:18:38.000,170,9575921,805,0,1655675751,6276.126001589997,-1193.4227142599993,24580.364539199996 2022-06-19,23:18:39.000,170,9575964,-795,0,1655675752,6276.132737899992,-1193.4015668700013,24580.322616480007 2022-06-19,23:18:40.000,170,9575945,885,0,1655675753,6276.186628379997,-1193.380419479996,24580.294667999995 2022-06-19,23:18:41.000,170,9575978,-795,0,1655675754,6276.173155759992,-1193.3310755700004,24580.210822560002 2022-06-19,23:18:42.000,170,9575949,-795,0,1655675755,6276.233782549993,-1193.3099281800023,24580.280693760003 2022-06-19,23:18:43.000,170,9575963,5,0,1655675756,6276.375245059993,-1193.2746825299982,24580.350564960005 2022-06-19,23:18:44.000,170,9575928,725,0,1655675757,6276.415662919993,-1193.2535351400002,24580.364539199996 2022-06-19,23:18:45.000,170,9575949,845,0,1655675758,6276.429135539998,-1193.197142099998,24580.371526320007 2022-06-19,23:18:46.000,170,9575956,-795,0,1655675759,6276.4560807799935,-1193.1830438399993,24580.34357784001 2022-06-19,23:18:47.000,170,9575891,-795,0,1655675760,6276.375245059993,-1193.1900929699987,24580.1898612 2022-06-19,23:18:48.000,170,9575977,-795,0,1655675761,6276.429135539998,-1193.17599471,24580.182874080005 2022-06-19,23:18:49.000,170,9575919,845,0,1655675762,6276.408926609998,-1193.1266507999972,24580.1898612 2022-06-19,23:18:50.000,170,9575942,-795,0,1655675763,6276.523443879996,-1193.0984542799997,24580.371526320007 2022-06-19,23:18:51.000,170,9575950,-795,0,1655675764,6276.536916499994,-1193.105503409999,24580.315629359997 2022-06-19,23:18:52.000,170,9575976,-795,0,1655675765,6276.476289709994,-1193.0632086299956,24580.252745280006 2022-06-19,23:18:53.000,170,9575959,-795,0,1655675766,6276.530180189999,-1193.0984542799997,24580.420436160006 2022-06-19,23:18:54.000,170,9576025,-795,0,1655675767,6276.496498639994,-1193.105503409999,24580.39248768001 2022-06-19,23:18:55.000,170,9575972,-795,0,1655675768,6276.462817089996,-1193.0773068900016,24580.301655120005 2022-06-19,23:18:56.000,170,9575974,-795,0,1655675769,6276.4560807799935,-1193.0984542799997,24580.385500559998 2022-06-19,23:18:57.000,170,9575989,845,0,1655675770,6276.3415635099955,-1193.0914051500004,24580.266719519997 2022-06-19,23:18:58.000,170,9575951,-795,0,1655675771,6276.395453989993,-1193.105503409999,24580.322616480007 2022-06-19,23:18:59.000,170,9575961,525,0,1655675772,6276.422399229996,-1193.1196016699978,24580.483320239997 2022-06-19,23:19:00.000,170,9575999,165,0,1655675773,6276.388717679998,-1193.105503409999,24580.469346000005 2022-06-19,23:19:01.000,170,9575985,-795,0,1655675774,6276.415662919993,-1193.1689455800006,24580.483320239997 2022-06-19,23:19:02.000,170,9576003,-795,0,1655675775,6276.395453989993,-1193.1618964500012,24580.413449039996 2022-06-19,23:19:03.000,170,9575974,-795,0,1655675776,6276.301145649995,-1193.2112403599967,24580.28768088 2022-06-19,23:19:04.000,170,9576059,-114,0,1655675777,6276.328090889998,-1193.218289489996,24580.28768088 2022-06-19,23:19:05.000,170,9575972,485,0,1655675778,6276.368508749998,-1193.218289489996,24580.34357784001 2022-06-19,23:19:06.000,170,9576005,-795,0,1655675779,6276.355036129993,-1193.2676333999989,24580.364539199996 2022-06-19,23:19:07.000,170,9575992,-795,0,1655675780,6276.294409339993,-1193.2535351400002,24580.266719519997 2022-06-19,23:19:08.000,170,9575936,-795,0,1655675781,6276.388717679998,-1193.2958299199963,24580.371526320007 2022-06-19,23:19:09.000,170,9575936,-795,0,1655675782,6276.483026019996,-1193.3028790499957,24580.45537176 2022-06-19,23:19:10.000,170,9575990,685,0,1655675783,6276.4897623299985,-1193.345173829999,24580.434410399997 2022-06-19,23:19:11.000,170,9576006,-195,0,1655675784,6276.4560807799935,-1193.3522229599985,24580.371526320007 2022-06-19,23:19:12.000,170,9575979,-795,0,1655675785,6276.462817089996,-1193.380419479996,24580.28768088 2022-06-19,23:19:13.000,170,9575963,845,0,1655675786,6276.509971259999,-1193.3874686099953,24580.28768088 2022-06-19,23:19:14.000,170,9575977,725,0,1655675787,6276.658170079994,-1193.3663212199972,24580.47633312 2022-06-19,23:19:15.000,170,9576019,-795,0,1655675788,6276.725533179997,-1193.394517740002,24580.51126872001 2022-06-19,23:19:16.000,170,9575921,-795,0,1655675789,6276.765951039997,-1193.4015668700013,24580.497294480003 2022-06-19,23:19:17.000,170,9575972,-795,0,1655675790,6276.739005799995,-1193.4086160000006,24580.40646192 2022-06-19,23:19:18.000,170,9575974,725,0,1655675791,6276.833314139993,-1193.4227142599993,24580.469346000005 2022-06-19,23:19:19.000,170,9575978,725,0,1655675792,6276.860259379995,-1193.4086160000006,24580.434410399997 2022-06-19,23:19:20.000,170,9575972,-354,0,1655675793,6276.893940929993,-1193.4297633899987,24580.33659072 2022-06-19,23:19:21.000,170,9575971,-795,0,1655675794,6276.954567719993,-1193.4086160000006,24580.371526320007 2022-06-19,23:19:22.000,170,9575996,285,0,1655675795,6277.028667129998,-1193.4297633899987,24580.420436160006 2022-06-19,23:19:23.000,170,9575972,-555,0,1655675796,6277.1095028499985,-1193.4086160000006,24580.52524296 2022-06-19,23:19:24.000,170,9575954,124,0,1655675797,6277.2038111899965,-1193.394517740002,24580.56017856001 2022-06-19,23:19:25.000,170,9575941,-795,0,1655675798,6277.230756429999,-1193.3874686099953,24580.581139919996 2022-06-19,23:19:26.000,170,9575983,-795,0,1655675799,6277.250965359999,-1193.380419479996,24580.56017856001 2022-06-19,23:19:27.000,170,9575973,805,0,1655675800,6277.2038111899965,-1193.3733703499965,24580.434410399997 2022-06-19,23:19:28.000,170,9576015,-515,0,1655675801,6277.237492739994,-1193.3663212199972,24580.469346000005 2022-06-19,23:19:29.000,170,9575966,-795,0,1655675802,6277.250965359999,-1193.345173829999,24580.553191439998 2022-06-19,23:19:30.000,170,9575921,845,0,1655675803,6277.3183284599945,-1193.3169773100017,24580.630049759995 2022-06-19,23:19:31.000,170,9575926,-795,0,1655675804,6277.331801079992,-1193.3028790499957,24580.567165680004 2022-06-19,23:19:32.000,170,9575906,-795,0,1655675805,6277.304855839997,-1193.3028790499957,24580.567165680004 2022-06-19,23:19:33.000,170,9575998,-795,0,1655675806,6277.304855839997,-1193.2817316599976,24580.546204320002 2022-06-19,23:19:34.000,170,9575973,-195,0,1655675807,6277.304855839997,-1193.2394368800014,24580.62306264 2022-06-19,23:19:35.000,170,9576006,-795,0,1655675808,6277.264437979997,-1193.2253386199955,24580.546204320002 2022-06-19,23:19:36.000,170,9575939,-795,0,1655675809,6277.304855839997,-1193.2112403599967,24580.616075520004 2022-06-19,23:19:37.000,170,9575926,5,0,1655675810,6277.264437979997,-1193.1618964500012,24580.532230079996 2022-06-19,23:19:38.000,170,9575950,-795,0,1655675811,6277.298119529994,-1193.1618964500012,24580.630049759995 2022-06-19,23:19:39.000,170,9575944,765,0,1655675812,6277.277910599994,-1193.1548473200019,24580.706908080007 2022-06-19,23:19:40.000,170,9575919,-795,0,1655675813,6277.096030229994,-1193.0984542799997,24580.45537176 2022-06-19,23:19:41.000,170,9575964,-795,0,1655675814,6277.176865949994,-1193.105503409999,24580.769792159997 2022-06-19,23:19:42.000,170,9575950,-795,0,1655675815,6277.1095028499985,-1193.049110369997,24580.651011119997 2022-06-19,23:19:43.000,170,9575935,-114,0,1655675816,6277.015194509993,-1193.049110369997,24580.67197248 2022-06-19,23:19:44.000,170,9575975,725,0,1655675817,6276.893940929993,-1193.0561594999963,24580.532230079996 2022-06-19,23:19:45.000,170,9575952,965,0,1655675818,6276.8467867599975,-1193.0632086299956,24580.69293384 2022-06-19,23:19:46.000,170,9575994,-795,0,1655675819,6276.779423659995,-1193.049110369997,24580.776779280008 2022-06-19,23:19:47.000,170,9575963,-795,0,1655675820,6276.671642699999,-1193.0561594999963,24580.74184368 2022-06-19,23:19:48.000,170,9575933,525,0,1655675821,6276.536916499994,-1193.084356020001,24580.657998240007 2022-06-19,23:19:49.000,170,9575930,685,0,1655675822,6276.516707569994,-1193.0984542799997,24580.776779280008 2022-06-19,23:19:50.000,170,9576013,-35,0,1655675823,6276.348299819998,-1193.0914051500004,24580.734856560004 2022-06-19,23:19:51.000,170,9575976,645,0,1655675824,6276.159683139995,-1193.1336999299965,24580.706908080007 2022-06-19,23:19:52.000,170,9575932,845,0,1655675825,6276.011484319999,-1193.1266507999972,24580.581139919996 2022-06-19,23:19:53.000,170,9575977,645,0,1655675826,6275.944121219996,-1193.1548473200019,24580.59511416 2022-06-19,23:19:54.000,170,9575915,-795,0,1655675827,6275.930648599999,-1193.1830438399993,24580.74184368 2022-06-19,23:19:55.000,170,9576001,-795,0,1655675828,6275.849812879998,-1193.1689455800006,24580.748830799996 2022-06-19,23:19:56.000,170,9575911,-795,0,1655675829,6275.7420319199955,-1193.1900929699987,24580.72786944001 2022-06-19,23:19:57.000,170,9576001,-515,0,1655675830,6275.614042029993,-1193.1830438399993,24580.644024 2022-06-19,23:19:58.000,170,9575977,765,0,1655675831,6275.640987269995,-1193.1900929699987,24580.651011119997 2022-06-19,23:19:59.000,170,9575955,85,0,1655675832,6275.560151549995,-1193.17599471,24580.630049759995 2022-06-19,23:20:00.000,170,9575946,-795,0,1655675833,6275.539942619995,-1193.1407490599959,24580.637036880005 2022-06-19,23:20:01.000,170,9576024,-795,0,1655675834,6275.432161659999,-1193.1618964500012,24580.539217200007 2022-06-19,23:20:02.000,170,9575960,205,0,1655675835,6275.445634279997,-1193.1477981899952,24580.553191439998 2022-06-19,23:20:03.000,170,9575943,-795,0,1655675836,6275.506261069997,-1193.105503409999,24580.651011119997 2022-06-19,23:20:04.000,170,9575963,1045,0,1655675837,6275.560151549995,-1193.0984542799997,24580.651011119997 2022-06-19,23:20:05.000,170,9575992,445,0,1655675838,6275.546678929997,-1193.0702577600023,24580.67197248 2022-06-19,23:20:06.000,170,9575978,124,0,1655675839,6275.519733689995,-1193.084356020001,24580.62306264 2022-06-19,23:20:07.000,170,9576052,-795,0,1655675840,6275.411952729999,-1193.0561594999963,24580.385500559998 2022-06-19,23:20:08.000,170,9575955,165,0,1655675841,6275.331117009999,-1193.0209138499995,24580.385500559998 2022-06-19,23:20:09.000,170,9575955,-354,0,1655675842,6275.492788449992,-1193.0068155900008,24580.546204320002 2022-06-19,23:20:10.000,170,9575952,725,0,1655675843,6275.4995247599945,-1192.992717330002,24580.581139919996 2022-06-19,23:20:11.000,170,9575983,-795,0,1655675844,6275.486052139997,-1193.0068155900008,24580.56017856001 2022-06-19,23:20:12.000,170,9575967,-795,0,1655675845,6275.438897969994,-1193.0279629799988,24580.47633312 2022-06-19,23:20:13.000,170,9575968,525,0,1655675846,6275.486052139997,-1193.0068155900008,24580.581139919996 2022-06-19,23:20:14.000,170,9576013,-795,0,1655675847,6275.459106899994,-1193.0279629799988,24580.553191439998 2022-06-19,23:20:15.000,170,9575970,-795,0,1655675848,6275.411952729999,-1193.0561594999963,24580.539217200007 2022-06-19,23:20:16.000,170,9575995,924,0,1655675849,6275.304171769996,-1193.0984542799997,24580.385500559998 2022-06-19,23:20:17.000,170,9575961,-795,0,1655675850,6275.304171769996,-1193.1125525399984,24580.315629359997 2022-06-19,23:20:18.000,170,9575977,645,0,1655675851,6275.331117009999,-1193.1900929699987,24580.378513440002 2022-06-19,23:20:19.000,170,9575954,-155,0,1655675852,6275.405216419997,-1193.2112403599967,24580.52524296 2022-06-19,23:20:20.000,170,9575925,-795,0,1655675853,6275.411952729999,-1193.2746825299982,24580.47633312 2022-06-19,23:20:21.000,170,9575960,-795,0,1655675854,6275.391743799999,-1193.324026440001,24580.497294480003 2022-06-19,23:20:22.000,170,9576045,485,0,1655675855,6275.304171769996,-1193.4015668700013,24580.329603600003 2022-06-19,23:20:23.000,170,9575950,-795,0,1655675856,6275.364798559996,-1193.4650090399955,24580.350564960005 2022-06-19,23:20:24.000,170,9575960,-795,0,1655675857,6275.405216419997,-1193.5143529499983,24580.371526320007 2022-06-19,23:20:25.000,170,9575961,605,0,1655675858,6275.398480109994,-1193.5425494699957,24580.329603600003 2022-06-19,23:20:26.000,170,9575955,-795,0,1655675859,6275.459106899994,-1193.620089899996,24580.34357784001 2022-06-19,23:20:27.000,170,9575922,-795,0,1655675860,6275.465843209997,-1193.6694338099987,24580.28768088 2022-06-19,23:20:28.000,170,9575965,-795,0,1655675861,6275.492788449992,-1193.7117285900022,24580.22479680001 2022-06-19,23:20:29.000,170,9575988,-795,0,1655675862,6275.600569409995,-1193.7399251099996,24580.315629359997 2022-06-19,23:20:30.000,170,9576012,-795,0,1655675863,6275.6275146499975,-1193.746974239999,24580.273706640008 2022-06-19,23:20:31.000,170,9575992,-795,0,1655675864,6275.654459889993,-1193.7822198899958,24580.161912720003 2022-06-19,23:20:32.000,170,9575925,-795,0,1655675865,6275.674668819993,-1193.803367280001,24580.036144560007 2022-06-19,23:20:33.000,170,9576039,-795,0,1655675866,6275.7420319199955,-1193.7822198899958,24580.043131680002 2022-06-19,23:20:34.000,170,9575961,-715,0,1655675867,6275.917175979994,-1193.7610724999977,24580.196848319996 2022-06-19,23:20:35.000,170,9575989,924,0,1655675868,6276.004748009997,-1193.7610724999977,24580.1898612 2022-06-19,23:20:36.000,170,9575890,765,0,1655675869,6276.139474209995,-1193.7328759800002,24580.1898612 2022-06-19,23:20:37.000,170,9575932,-795,0,1655675870,6276.173155759992,-1193.7046794599955,24580.09204152 2022-06-19,23:20:38.000,170,9576008,965,0,1655675871,6276.2472551699975,-1193.6694338099987,24580.113002880003 2022-06-19,23:20:39.000,170,9575983,924,0,1655675872,6276.348299819998,-1193.6271390299953,24580.126977119995 2022-06-19,23:20:40.000,170,9575977,-795,0,1655675873,6276.442608159996,-1193.5918933799985,24580.113002880003 2022-06-19,23:20:41.000,170,9575971,325,0,1655675874,6276.462817089996,-1193.528451209997,24579.987234720007 2022-06-19,23:20:42.000,170,9575999,-274,0,1655675875,6276.516707569994,-1193.4720581700021,24580.00819608001 2022-06-19,23:20:43.000,170,9576007,965,0,1655675876,6276.658170079994,-1193.4227142599993,24580.133964240005 2022-06-19,23:20:44.000,170,9575978,-795,0,1655675877,6276.685115319997,-1193.3663212199972,24580.161912720003 2022-06-19,23:20:45.000,170,9575986,-795,0,1655675878,6276.739005799995,-1193.3169773100017,24580.133964240005 2022-06-19,23:20:46.000,170,9576001,-795,0,1655675879,6276.6985879399945,-1193.2676333999989,24580.14095136 2022-06-19,23:20:47.000,170,9576008,725,0,1655675880,6276.644697459997,-1193.2394368800014,24580.00120896 2022-06-19,23:20:48.000,170,9576038,-795,0,1655675881,6276.624488529997,-1193.1900929699987,24580.015183200005 2022-06-19,23:20:49.000,170,9575905,-195,0,1655675882,6276.739005799995,-1193.1407490599959,24580.147938479997 2022-06-19,23:20:50.000,170,9575922,-795,0,1655675883,6276.732269489992,-1193.1196016699978,24580.217809679998 2022-06-19,23:20:51.000,170,9575939,-795,0,1655675884,6276.685115319997,-1193.0773068900016,24580.161912720003 2022-06-19,23:20:52.000,170,9575957,1125,0,1655675885,6276.644697459997,-1193.0350121099982,24580.099028639997 2022-06-19,23:20:53.000,170,9575970,-795,0,1655675886,6276.6985879399945,-1193.0068155900008,24580.231783920004 2022-06-19,23:20:54.000,170,9575973,124,0,1655675887,6276.617752219994,-1192.9856681999954,24580.154925600007 2022-06-19,23:20:55.000,170,9575999,5,0,1655675888,6276.563861739996,-1192.9645208099973,24580.147938479997 2022-06-19,23:20:56.000,170,9575965,5,0,1655675889,6276.530180189999,-1192.93632429,24580.1898612 2022-06-19,23:20:57.000,170,9575975,-795,0,1655675890,6276.449344469998,-1192.9292751600005,24580.099028639997 2022-06-19,23:20:58.000,170,9575984,-675,0,1655675891,6276.449344469998,-1192.9292751600005,24580.17588696001 2022-06-19,23:20:59.000,170,9575918,-795,0,1655675892,6276.509971259999,-1192.886980379997,24580.280693760003 2022-06-19,23:21:00.000,170,9575964,-795,0,1655675893,6276.469553399998,-1192.865832989999,24580.315629359997 2022-06-19,23:21:01.000,170,9575919,-795,0,1655675894,6276.435871849993,-1192.844685600001,24580.28768088 2022-06-19,23:21:02.000,170,9576017,725,0,1655675895,6276.328090889998,-1192.865832989999,24580.196848319996 2022-06-19,23:21:03.000,170,9576038,525,0,1655675896,6276.314618269993,-1192.865832989999,24580.245758159996 2022-06-19,23:21:04.000,170,9575942,-795,0,1655675897,6276.260727789995,-1192.8235382099956,24580.252745280006 2022-06-19,23:21:05.000,170,9575938,-795,0,1655675898,6276.233782549993,-1192.8094399499969,24580.23877104 2022-06-19,23:21:06.000,170,9575993,365,0,1655675899,6276.253991479993,-1192.8164890799962,24580.301655120005 2022-06-19,23:21:07.000,170,9575920,445,0,1655675900,6276.186628379997,-1192.7882925599988,24580.22479680001 2022-06-19,23:21:08.000,170,9575959,45,0,1655675901,6276.126001589997,-1192.8094399499969,24580.182874080005 2022-06-19,23:21:09.000,170,9576055,-114,0,1655675902,6276.045165869997,-1192.8023908199975,24580.217809679998 2022-06-19,23:21:10.000,170,9576007,565,0,1655675903,6276.152946829992,-1192.8235382099956,24580.329603600003 2022-06-19,23:21:11.000,170,9575942,-795,0,1655675904,6276.072111109999,-1192.844685600001,24580.2597324 2022-06-19,23:21:12.000,170,9575955,765,0,1655675905,6276.031693249999,-1192.8728821199984,24580.133964240005 2022-06-19,23:21:13.000,170,9576015,805,0,1655675906,6275.923912289996,-1192.8376364700016,24580.126977119995 2022-06-19,23:21:14.000,170,9576003,885,0,1655675907,6276.045165869997,-1192.8728821199984,24580.315629359997 2022-06-19,23:21:15.000,170,9575959,-795,0,1655675908,6276.051902179999,-1192.9010786399958,24580.294667999995 2022-06-19,23:21:16.000,170,9575998,-795,0,1655675909,6276.038429559994,-1192.9081277699952,24580.28768088 2022-06-19,23:21:17.000,170,9575952,-795,0,1655675910,6276.004748009997,-1192.9645208099973,24580.1898612 2022-06-19,23:21:18.000,170,9575997,-795,0,1655675911,6276.018220629994,-1192.9645208099973,24580.23877104 2022-06-19,23:21:19.000,170,9575986,-795,0,1655675912,6275.998011699994,-1192.992717330002,24580.217809679998 2022-06-19,23:21:20.000,170,9575976,-795,0,1655675913,6276.051902179999,-1193.0420612399976,24580.217809679998 2022-06-19,23:21:21.000,170,9575959,-395,0,1655675914,6276.011484319999,-1193.049110369997,24580.029157439996 2022-06-19,23:21:22.000,170,9575960,-795,0,1655675915,6276.085583729997,-1193.0702577600023,24580.099028639997 2022-06-19,23:21:23.000,170,9575998,-795,0,1655675916,6276.179892069995,-1193.0984542799997,24580.231783920004 2022-06-19,23:21:24.000,170,9575954,445,0,1655675917,6276.227046239997,-1193.0984542799997,24580.266719519997 2022-06-19,23:21:25.000,170,9575952,-795,0,1655675918,6276.294409339993,-1193.105503409999,24580.252745280006 2022-06-19,23:21:26.000,170,9575967,-515,0,1655675919,6276.314618269993,-1193.1196016699978,24580.17588696001 2022-06-19,23:21:27.000,170,9575985,-795,0,1655675920,6276.328090889998,-1193.1125525399984,24579.994221840003 2022-06-19,23:21:28.000,170,9575870,525,0,1655675921,6276.375245059993,-1193.1196016699978,24580.036144560007 2022-06-19,23:21:29.000,170,9575961,-795,0,1655675922,6276.4897623299985,-1193.1266507999972,24580.113002880003 2022-06-19,23:21:30.000,170,9575941,805,0,1655675923,6276.597543289994,-1193.1407490599959,24580.14095136 2022-06-19,23:21:31.000,170,9575998,-795,0,1655675924,6276.617752219994,-1193.1336999299965,24580.11999 2022-06-19,23:21:32.000,170,9575963,-795,0,1655675925,6276.678379009994,-1193.1266507999972,24580.05710592001 2022-06-19,23:21:33.000,170,9575994,1245,0,1655675926,6276.792896279992,-1193.1196016699978,24580.210822560002 2022-06-19,23:21:34.000,170,9575983,-795,0,1655675927,6276.833314139993,-1193.1266507999972,24580.126977119995 2022-06-19,23:21:35.000,170,9575954,-795,0,1655675928,6276.860259379995,-1193.1336999299965,24580.09204152 2022-06-19,23:21:36.000,170,9575918,1285,0,1655675929,6276.927622479998,-1193.1336999299965,24580.078067279996 2022-06-19,23:21:37.000,170,9575939,-795,0,1655675930,6276.880468309995,-1193.1266507999972,24579.97326048 2022-06-19,23:21:38.000,170,9575955,-795,0,1655675931,6276.981512959996,-1193.1196016699978,24580.029157439996 2022-06-19,23:21:39.000,170,9575946,525,0,1655675932,6277.082557609996,-1193.1477981899952,24580.16889984 2022-06-19,23:21:40.000,170,9576020,605,0,1655675933,6277.122975469996,-1193.1336999299965,24580.154925600007 2022-06-19,23:21:41.000,170,9575908,805,0,1655675934,6277.190338569999,-1193.1196016699978,24580.147938479997 2022-06-19,23:21:42.000,170,9575978,-795,0,1655675935,6277.102766539996,-1193.1196016699978,24579.994221840003 2022-06-19,23:21:43.000,170,9575930,-795,0,1655675936,6277.129711779999,-1193.1125525399984,24580.050118799998 2022-06-19,23:21:44.000,170,9575990,-795,0,1655675937,6277.122975469996,-1193.1407490599959,24580.064093040004 2022-06-19,23:21:45.000,170,9575928,-795,0,1655675938,6277.129711779999,-1193.0914051500004,24580.050118799998 2022-06-19,23:21:46.000,170,9575979,-675,0,1655675939,6277.143184399996,-1193.049110369997,24580.161912720003 2022-06-19,23:21:47.000,170,9575946,-795,0,1655675940,6277.129711779999,-1193.0984542799997,24580.133964240005 2022-06-19,23:21:48.000,170,9575974,-795,0,1655675941,6277.062348679996,-1193.0632086299956,24580.043131680002 2022-06-19,23:21:49.000,170,9575898,165,0,1655675942,6277.129711779999,-1193.0350121099982,24580.161912720003 2022-06-19,23:21:50.000,170,9576067,-114,0,1655675943,6277.089293919998,-1192.992717330002,24580.106015760008 2022-06-19,23:21:51.000,170,9575933,924,0,1655675944,6277.028667129998,-1192.9856681999954,24580.09204152 2022-06-19,23:21:52.000,170,9575920,-795,0,1655675945,6276.9613040299955,-1192.9856681999954,24579.980247599997 2022-06-19,23:21:53.000,170,9575991,805,0,1655675946,6276.914149859993,-1192.957471679998,24579.959286239995 2022-06-19,23:21:54.000,170,9575927,-755,0,1655675947,6276.947831409998,-1192.9151769000018,24580.133964240005 2022-06-19,23:21:55.000,170,9575999,-795,0,1655675948,6276.954567719993,-1192.9081277699952,24580.147938479997 2022-06-19,23:21:56.000,170,9575947,445,0,1655675949,6276.893940929993,-1192.8799312499978,24580.1898612 2022-06-19,23:21:57.000,170,9575978,-795,0,1655675950,6276.779423659995,-1192.8587838599997,24580.099028639997 2022-06-19,23:21:58.000,170,9575877,85,0,1655675951,6276.799632589995,-1192.8587838599997,24580.16889984 2022-06-19,23:21:59.000,170,9575985,-795,0,1655675952,6276.712060559992,-1192.8164890799962,24580.133964240005 2022-06-19,23:22:00.000,170,9575987,-635,0,1655675953,6276.651433769999,-1192.8376364700016,24580.133964240005 2022-06-19,23:22:01.000,170,9575990,-795,0,1655675954,6276.577334359994,-1192.7741943,24580.02217032 2022-06-19,23:22:02.000,170,9576002,-795,0,1655675955,6276.536916499994,-1192.7953416899982,24580.015183200005 2022-06-19,23:22:03.000,170,9575976,965,0,1655675956,6276.550389119999,-1192.7741943,24580.210822560002 2022-06-19,23:22:04.000,170,9575962,-795,0,1655675957,6276.4897623299985,-1192.8023908199975,24580.196848319996 2022-06-19,23:22:05.000,170,9575944,-795,0,1655675958,6276.429135539998,-1192.8094399499969,24580.147938479997 2022-06-19,23:22:06.000,170,9576061,1165,0,1655675959,6276.3415635099955,-1192.8517347300003,24580.085054400006 2022-06-19,23:22:07.000,170,9575903,-795,0,1655675960,6276.193364689992,-1192.8587838599997,24579.980247599997 2022-06-19,23:22:08.000,170,9575900,-795,0,1655675961,6276.146210519997,-1192.8799312499978,24580.00819608001 2022-06-19,23:22:09.000,170,9576006,-795,0,1655675962,6276.139474209995,-1192.8517347300003,24580.113002880003 2022-06-19,23:22:10.000,170,9575964,-795,0,1655675963,6276.011484319999,-1192.8799312499978,24580.02217032 2022-06-19,23:22:11.000,170,9575936,-795,0,1655675964,6276.024956939997,-1192.9433734199993,24580.05710592001 2022-06-19,23:22:12.000,170,9575949,-795,0,1655675965,6275.964330149996,-1192.957471679998,24580.036144560007 2022-06-19,23:22:13.000,170,9575878,-795,0,1655675966,6275.998011699994,-1192.9997664600014,24580.106015760008 2022-06-19,23:22:14.000,170,9575984,565,0,1655675967,6275.930648599999,-1193.049110369997,24580.085054400006 2022-06-19,23:22:15.000,170,9575910,-795,0,1655675968,6275.903703359996,-1193.0914051500004,24580.043131680002 2022-06-19,23:22:16.000,170,9575976,124,0,1655675969,6275.883494429996,-1193.1336999299965,24579.987234720007 2022-06-19,23:22:17.000,170,9575965,-395,0,1655675970,6275.775713469993,-1193.1618964500012,24579.896402160004 2022-06-19,23:22:18.000,170,9575932,-795,0,1655675971,6275.822867639996,-1193.2041912299974,24579.92435064 2022-06-19,23:22:19.000,170,9575881,-795,0,1655675972,6275.843076569996,-1193.218289489996,24580.05710592001 2022-06-19,23:22:20.000,170,9575934,725,0,1655675973,6275.876758119994,-1193.2746825299982,24579.987234720007 2022-06-19,23:22:21.000,170,9575991,-315,0,1655675974,6275.822867639996,-1193.288780789997,24580.029157439996 2022-06-19,23:22:22.000,170,9576010,565,0,1655675975,6275.708350369998,-1193.3310755700004,24579.868453680006 2022-06-19,23:22:23.000,170,9575987,-795,0,1655675976,6275.795922399993,-1193.3663212199972,24579.945312000003 2022-06-19,23:22:24.000,170,9575925,-795,0,1655675977,6275.782449779996,-1193.4015668700013,24579.931337759997 2022-06-19,23:22:25.000,170,9575998,645,0,1655675978,6275.775713469993,-1193.41566513,24579.819543840007 2022-06-19,23:22:26.000,170,9575950,-795,0,1655675979,6275.870021809998,-1193.4297633899987,24579.931337759997 2022-06-19,23:22:27.000,170,9575951,-795,0,1655675980,6275.8902307399985,-1193.4297633899987,24579.917363520006 2022-06-19,23:22:28.000,170,9575961,-315,0,1655675981,6275.8902307399985,-1193.4438616499974,24579.882427919998 2022-06-19,23:22:29.000,170,9575983,45,0,1655675982,6275.930648599999,-1193.4509107799968,24579.994221840003 2022-06-19,23:22:30.000,170,9576002,-795,0,1655675983,6275.903703359996,-1193.4650090399955,24579.868453680006 2022-06-19,23:22:31.000,170,9575966,-675,0,1655675984,6275.917175979994,-1193.4650090399955,24579.875440800002 2022-06-19,23:22:32.000,170,9575979,-795,0,1655675985,6275.910439669999,-1193.4650090399955,24579.749672640006 2022-06-19,23:22:33.000,170,9575915,205,0,1655675986,6275.9845390799965,-1193.436812519998,24579.72172416001 2022-06-19,23:22:34.000,170,9575962,-795,0,1655675987,6276.078847419994,-1193.41566513,24579.882427919998 2022-06-19,23:22:35.000,170,9575986,-795,0,1655675988,6276.132737899992,-1193.3874686099953,24579.92435064 2022-06-19,23:22:36.000,170,9575930,-715,0,1655675989,6276.132737899992,-1193.3663212199972,24579.88941504001 2022-06-19,23:22:37.000,170,9575929,-795,0,1655675990,6276.112528969992,-1193.345173829999,24579.770634000008 2022-06-19,23:22:38.000,170,9576018,-795,0,1655675991,6276.186628379997,-1193.324026440001,24579.8055696 2022-06-19,23:22:39.000,170,9575961,-795,0,1655675992,6276.173155759992,-1193.2958299199963,24579.791595359995 2022-06-19,23:22:40.000,170,9575986,-795,0,1655675993,6276.200100999995,-1193.2676333999989,24579.72172416001 2022-06-19,23:22:41.000,170,9575888,-795,0,1655675994,6276.206837309997,-1193.232387750002,24579.644865839997 2022-06-19,23:22:42.000,170,9575915,-795,0,1655675995,6276.301145649995,-1193.17599471,24579.61691736 2022-06-19,23:22:43.000,170,9575983,45,0,1655675996,6276.429135539998,-1193.1407490599959,24579.75665976 2022-06-19,23:22:44.000,170,9575985,-795,0,1655675997,6276.435871849993,-1193.1125525399984,24579.798582480005 2022-06-19,23:22:45.000,170,9575939,924,0,1655675998,6276.442608159996,-1193.0632086299956,24579.749672640006 2022-06-19,23:22:46.000,170,9575922,-795,0,1655675999,6276.496498639994,-1193.0420612399976,24579.714737039998 2022-06-19,23:22:47.000,170,9575968,-795,0,1655676000,6276.442608159996,-1192.992717330002,24579.533071920006 2022-06-19,23:22:48.000,170,9575938,1125,0,1655676001,6276.523443879996,-1192.9715699399967,24579.581981760006 2022-06-19,23:22:49.000,170,9576035,-795,0,1655676002,6276.597543289994,-1192.957471679998,24579.644865839997 2022-06-19,23:22:50.000,170,9575937,-795,0,1655676003,6276.678379009994,-1192.9222260300012,24579.714737039998 2022-06-19,23:22:51.000,170,9575945,-795,0,1655676004,6276.718796869995,-1192.9151769000018,24579.651852960007 2022-06-19,23:22:52.000,170,9576051,-795,0,1655676005,6276.759214729995,-1192.9010786399958,24579.609930240003 2022-06-19,23:22:53.000,170,9575940,885,0,1655676006,6276.853523069993,-1192.886980379997,24579.75665976 2022-06-19,23:22:54.000,170,9576001,-795,0,1655676007,6276.880468309995,-1192.9151769000018,24579.679801440005 2022-06-19,23:22:55.000,170,9575928,-795,0,1655676008,6276.826577829997,-1192.9010786399958,24579.651852960007 2022-06-19,23:22:56.000,170,9575959,-795,0,1655676009,6276.8467867599975,-1192.9151769000018,24579.651852960007 2022-06-19,23:22:57.000,170,9575987,605,0,1655676010,6276.826577829997,-1192.9292751600005,24579.533071920006 2022-06-19,23:22:58.000,170,9575928,-195,0,1655676011,6276.819841519995,-1192.9856681999954,24579.602943120008 2022-06-19,23:22:59.000,170,9575926,525,0,1655676012,6276.900677239995,-1192.9856681999954,24579.72172416001 2022-06-19,23:23:00.000,170,9575941,765,0,1655676013,6276.873731999993,-1193.0138647200001,24579.700762800006 2022-06-19,23:23:01.000,170,9575926,-795,0,1655676014,6276.866995689998,-1193.0420612399976,24579.763646879997 2022-06-19,23:23:02.000,170,9576007,-795,0,1655676015,6276.786159969997,-1193.0632086299956,24579.68678856 2022-06-19,23:23:03.000,170,9575946,-795,0,1655676016,6276.685115319997,-1193.0914051500004,24579.574994639996 2022-06-19,23:23:04.000,170,9575961,605,0,1655676017,6276.664906389997,-1193.0984542799997,24579.56800752 2022-06-19,23:23:05.000,170,9575965,124,0,1655676018,6276.637961149994,-1193.1125525399984,24579.68678856 2022-06-19,23:23:06.000,170,9575951,-795,0,1655676019,6276.617752219994,-1193.1196016699978,24579.742685519996 2022-06-19,23:23:07.000,170,9575914,404,0,1655676020,6276.570598049999,-1193.1336999299965,24579.700762800006 2022-06-19,23:23:08.000,170,9575955,765,0,1655676021,6276.550389119999,-1193.1336999299965,24579.679801440005 2022-06-19,23:23:09.000,170,9576022,-795,0,1655676022,6276.449344469998,-1193.1266507999972,24579.61691736 2022-06-19,23:23:10.000,170,9575978,-795,0,1655676023,6276.483026019996,-1193.1336999299965,24579.777621120003 2022-06-19,23:23:11.000,170,9575977,-795,0,1655676024,6276.334827199993,-1193.084356020001,24579.58896888 2022-06-19,23:23:12.000,170,9575960,-795,0,1655676025,6276.415662919993,-1193.0984542799997,24579.72172416001 2022-06-19,23:23:13.000,170,9575982,-795,0,1655676026,6276.294409339993,-1193.0914051500004,24579.63787872 2022-06-19,23:23:14.000,170,9575954,645,0,1655676027,6276.2135736199925,-1193.1196016699978,24579.623904479995 2022-06-19,23:23:15.000,170,9575970,-795,0,1655676028,6276.328090889998,-1193.1336999299965,24579.798582480005 2022-06-19,23:23:16.000,170,9575951,-795,0,1655676029,6276.287673029998,-1193.1196016699978,24579.83351808 2022-06-19,23:23:17.000,170,9575969,965,0,1655676030,6276.193364689992,-1193.1336999299965,24579.749672640006 2022-06-19,23:23:18.000,170,9575991,1205,0,1655676031,6276.179892069995,-1193.1407490599959,24579.798582480005 2022-06-19,23:23:19.000,170,9575908,565,0,1655676032,6276.146210519997,-1193.1618964500012,24579.777621120003 2022-06-19,23:23:20.000,170,9575986,-795,0,1655676033,6276.159683139995,-1193.2041912299974,24579.8055696 2022-06-19,23:23:21.000,170,9575965,-795,0,1655676034,6276.011484319999,-1193.232387750002,24579.67281432001 2022-06-19,23:23:22.000,170,9575949,765,0,1655676035,6275.964330149996,-1193.2746825299982,24579.714737039998 2022-06-19,23:23:23.000,170,9575933,445,0,1655676036,6275.998011699994,-1193.2746825299982,24579.749672640006 2022-06-19,23:23:24.000,170,9575975,325,0,1655676037,6276.024956939997,-1193.3169773100017,24579.819543840007 2022-06-19,23:23:25.000,170,9575938,404,0,1655676038,6276.031693249999,-1193.3522229599985,24579.847492320005 2022-06-19,23:23:26.000,170,9575962,-795,0,1655676039,6276.065374799997,-1193.380419479996,24579.770634000008 2022-06-19,23:23:27.000,170,9575946,285,0,1655676040,6275.9845390799965,-1193.41566513,24579.644865839997 2022-06-19,23:23:28.000,170,9575925,-795,0,1655676041,6275.991275389999,-1193.4438616499974,24579.630891600005 2022-06-19,23:23:29.000,170,9575948,-274,0,1655676042,6276.085583729997,-1193.4509107799968,24579.714737039998 2022-06-19,23:23:30.000,170,9575964,-795,0,1655676043,6276.146210519997,-1193.4861564300008,24579.728711280004 2022-06-19,23:23:31.000,170,9575974,645,0,1655676044,6276.146210519997,-1193.4932055600002,24579.700762800006 2022-06-19,23:23:32.000,170,9575971,-795,0,1655676045,6276.200100999995,-1193.4932055600002,24579.67281432001 2022-06-19,23:23:33.000,170,9575939,605,0,1655676046,6276.321354579995,-1193.4932055600002,24579.749672640006 2022-06-19,23:23:34.000,170,9575959,-795,0,1655676047,6276.381981369996,-1193.528451209997,24579.728711280004 2022-06-19,23:23:35.000,170,9575927,-795,0,1655676048,6276.388717679998,-1193.507303819999,24579.693775679996 2022-06-19,23:23:36.000,170,9575943,-795,0,1655676049,6276.4560807799935,-1193.4791073000015,24579.67281432001 2022-06-19,23:23:37.000,170,9575947,-795,0,1655676050,6276.449344469998,-1193.4720581700021,24579.51909768 2022-06-19,23:23:38.000,170,9575957,685,0,1655676051,6276.523443879996,-1193.5002546899996,24579.623904479995 2022-06-19,23:23:39.000,170,9575928,-795,0,1655676052,6276.624488529997,-1193.4791073000015,24579.728711280004 2022-06-19,23:23:40.000,170,9575973,-795,0,1655676053,6276.664906389997,-1193.4720581700021,24579.763646879997 2022-06-19,23:23:41.000,170,9576021,-795,0,1655676054,6276.637961149994,-1193.4579599099961,24579.623904479995 2022-06-19,23:23:42.000,170,9576021,-795,0,1655676055,6276.651433769999,-1193.4297633899987,24579.574994639996 2022-06-19,23:23:43.000,170,9576014,-795,0,1655676056,6276.718796869995,-1193.4297633899987,24579.651852960007 2022-06-19,23:23:44.000,170,9575960,565,0,1655676057,6276.772687349992,-1193.4015668700013,24579.700762800006 2022-06-19,23:23:45.000,170,9575933,-795,0,1655676058,6276.786159969997,-1193.3733703499965,24579.707749920002 2022-06-19,23:23:46.000,170,9575898,-795,0,1655676059,6276.840050449995,-1193.3381246999998,24579.770634000008 2022-06-19,23:23:47.000,170,9575995,645,0,1655676060,6276.853523069993,-1193.3381246999998,24579.658840080003 2022-06-19,23:23:48.000,170,9575950,-795,0,1655676061,6276.819841519995,-1193.3099281800023,24579.707749920002 2022-06-19,23:23:49.000,170,9575951,-795,0,1655676062,6276.887204619998,-1193.3169773100017,24579.75665976 2022-06-19,23:23:50.000,170,9576043,-795,0,1655676063,6276.8131052099925,-1193.324026440001,24579.63787872 2022-06-19,23:23:51.000,170,9575944,-795,0,1655676064,6276.900677239995,-1193.288780789997,24579.742685519996 2022-06-19,23:23:52.000,170,9575931,-795,0,1655676065,6276.907413549998,-1193.2958299199963,24579.61691736 2022-06-19,23:23:53.000,170,9575923,645,0,1655676066,6276.934358789993,-1193.3028790499957,24579.63787872 2022-06-19,23:23:54.000,170,9575992,-795,0,1655676067,6277.069084989998,-1193.2676333999989,24579.78460824 2022-06-19,23:23:55.000,170,9575920,205,0,1655676068,6277.129711779999,-1193.2535351400002,24579.8055696 2022-06-19,23:23:56.000,170,9575946,-795,0,1655676069,6277.183602259996,-1193.2605842699995,24579.83351808 2022-06-19,23:23:57.000,170,9575948,-675,0,1655676070,6277.149920709999,-1193.2676333999989,24579.72172416001 2022-06-19,23:23:58.000,170,9576005,-795,0,1655676071,6277.2038111899965,-1193.2605842699995,24579.749672640006 2022-06-19,23:23:59.000,170,9576038,445,0,1655676072,6277.250965359999,-1193.3028790499957,24579.763646879997 2022-06-19,23:24:00.000,170,9575918,-795,0,1655676073,6277.298119529994,-1193.2464860100008,24579.763646879997 2022-06-19,23:24:01.000,170,9575953,-795,0,1655676074,6277.304855839997,-1193.288780789997,24579.67281432001 2022-06-19,23:24:02.000,170,9575953,-795,0,1655676075,6277.358746319995,-1193.2605842699995,24579.651852960007 2022-06-19,23:24:03.000,170,9575984,-795,0,1655676076,6277.513681449993,-1193.2605842699995,24579.826530960003 2022-06-19,23:24:04.000,170,9575962,365,0,1655676077,6277.547362999998,-1193.2605842699995,24579.896402160004 2022-06-19,23:24:05.000,170,9575981,-354,0,1655676078,6277.581044549996,-1193.3099281800023,24579.90338928 2022-06-19,23:24:06.000,170,9576052,845,0,1655676079,6277.581044549996,-1193.288780789997,24579.84050520001 2022-06-19,23:24:07.000,170,9575943,445,0,1655676080,6277.520417759995,-1193.2676333999989,24579.749672640006 2022-06-19,23:24:08.000,170,9575964,525,0,1655676081,6277.567571929998,-1193.2676333999989,24579.75665976 2022-06-19,23:24:09.000,170,9575917,845,0,1655676082,6277.655143959993,-1193.2464860100008,24579.868453680006 2022-06-19,23:24:10.000,170,9575966,124,0,1655676083,6277.715770749994,-1193.232387750002,24579.95229912 2022-06-19,23:24:11.000,170,9575980,-795,0,1655676084,6277.722507059996,-1193.232387750002,24579.861466559996 2022-06-19,23:24:12.000,170,9575932,-795,0,1655676085,6277.587780859998,-1193.197142099998,24579.72172416001 2022-06-19,23:24:13.000,170,9575994,445,0,1655676086,6277.729243369999,-1193.1900929699987,24579.917363520006 2022-06-19,23:24:14.000,170,9576067,-795,0,1655676087,6277.729243369999,-1193.17599471,24579.966273360005 2022-06-19,23:24:15.000,170,9575989,845,0,1655676088,6277.715770749994,-1193.1830438399993,24579.92435064 2022-06-19,23:24:16.000,170,9575886,-795,0,1655676089,6277.715770749994,-1193.1618964500012,24579.931337759997 2022-06-19,23:24:17.000,170,9575947,-795,0,1655676090,6277.547362999998,-1193.17599471,24579.7356984 2022-06-19,23:24:18.000,170,9575934,-795,0,1655676091,6277.574308239993,-1193.1689455800006,24579.931337759997 2022-06-19,23:24:19.000,170,9575931,445,0,1655676092,6277.628198719998,-1193.1407490599959,24580.00819608001 2022-06-19,23:24:20.000,170,9575891,-795,0,1655676093,6277.607989789998,-1193.1125525399984,24580.078067279996 2022-06-19,23:24:21.000,170,9575995,-795,0,1655676094,6277.506945139998,-1193.1407490599959,24579.97326048 2022-06-19,23:24:22.000,170,9575954,1125,0,1655676095,6277.358746319995,-1193.1548473200019,24579.980247599997 2022-06-19,23:24:23.000,170,9576000,-795,0,1655676096,6277.291383219999,-1193.1618964500012,24580.015183200005 2022-06-19,23:24:24.000,170,9575982,-795,0,1655676097,6277.257701669994,-1193.1618964500012,24580.126977119995 2022-06-19,23:24:25.000,170,9575937,-795,0,1655676098,6277.176865949994,-1193.1830438399993,24580.05710592001 2022-06-19,23:24:26.000,170,9575933,285,0,1655676099,6277.075821299994,-1193.2112403599967,24580.196848319996 2022-06-19,23:24:27.000,170,9575987,-515,0,1655676100,6276.988249269998,-1193.2535351400002,24580.133964240005 2022-06-19,23:24:28.000,170,9575946,404,0,1655676101,6276.853523069993,-1193.2605842699995,24580.064093040004 2022-06-19,23:24:29.000,170,9575919,124,0,1655676102,6276.819841519995,-1193.3028790499957,24580.22479680001 2022-06-19,23:24:30.000,170,9575895,-795,0,1655676103,6276.712060559992,-1193.345173829999,24580.147938479997 2022-06-19,23:24:31.000,170,9575928,-795,0,1655676104,6276.624488529997,-1193.41566513,24580.113002880003 2022-06-19,23:24:32.000,170,9575960,445,0,1655676105,6276.476289709994,-1193.4791073000015,24580.029157439996 2022-06-19,23:24:33.000,170,9575956,-795,0,1655676106,6276.375245059993,-1193.507303819999,24580.015183200005 2022-06-19,23:24:34.000,170,9575993,-795,0,1655676107,6276.280936719995,-1193.5566477300017,24579.987234720007 2022-06-19,23:24:35.000,170,9575914,-795,0,1655676108,6276.3415635099955,-1193.5707459900004,24580.11999 2022-06-19,23:24:36.000,170,9575937,1165,0,1655676109,6276.287673029998,-1193.6271390299953,24580.161912720003 2022-06-19,23:24:37.000,170,9575923,525,0,1655676110,6276.193364689992,-1193.7046794599955,24580.02217032 2022-06-19,23:24:38.000,170,9575952,805,0,1655676111,6276.173155759992,-1193.7328759800002,24580.161912720003 2022-06-19,23:24:39.000,170,9575999,-795,0,1655676112,6276.0990563499945,-1193.7892690199951,24580.07108016 2022-06-19,23:24:40.000,170,9576006,725,0,1655676113,6276.065374799997,-1193.8174655399998,24580.07108016 2022-06-19,23:24:41.000,170,9575944,-795,0,1655676114,6275.9845390799965,-1193.8456620599973,24579.938324880008 2022-06-19,23:24:42.000,170,9576013,-795,0,1655676115,6276.018220629994,-1193.89500597,24580.00819608001 2022-06-19,23:24:43.000,170,9575942,-114,0,1655676116,6276.045165869997,-1193.8809077100013,24580.106015760008 2022-06-19,23:24:44.000,170,9575901,-795,0,1655676117,6276.031693249999,-1193.9302516199969,24580.043131680002 2022-06-19,23:24:45.000,170,9575999,685,0,1655676118,6276.038429559994,-1193.9513990100022,24580.11999 2022-06-19,23:24:46.000,170,9576005,-795,0,1655676119,6275.998011699994,-1193.965497270001,24580.02217032 2022-06-19,23:24:47.000,170,9575962,-795,0,1655676120,6275.937384909994,-1193.9584481400016,24579.83351808 2022-06-19,23:24:48.000,170,9575997,-235,0,1655676121,6276.024956939997,-1193.986644659999,24579.85447944 2022-06-19,23:24:49.000,170,9575878,-795,0,1655676122,6276.105792659997,-1193.9795955299996,24579.931337759997 2022-06-19,23:24:50.000,170,9575998,-795,0,1655676123,6276.206837309997,-1193.9584481400016,24579.980247599997 2022-06-19,23:24:51.000,170,9575934,-795,0,1655676124,6276.220309929995,-1193.9443498799956,24579.938324880008 2022-06-19,23:24:52.000,170,9575841,-795,0,1655676125,6276.267464099998,-1193.9443498799956,24579.85447944 2022-06-19,23:24:53.000,170,9575915,-795,0,1655676126,6276.395453989993,-1193.9302516199969,24579.980247599997 2022-06-19,23:24:54.000,170,9575963,1325,0,1655676127,6276.435871849993,-1193.89500597,24579.896402160004 2022-06-19,23:24:55.000,170,9575966,-795,0,1655676128,6276.523443879996,-1193.8879568400007,24579.882427919998 2022-06-19,23:24:56.000,170,9575984,-475,0,1655676129,6276.570598049999,-1193.859760319996,24579.88941504001 2022-06-19,23:24:57.000,170,9575951,445,0,1655676130,6276.617752219994,-1193.838612929998,24579.770634000008 2022-06-19,23:24:58.000,170,9575993,-274,0,1655676131,6276.631224839999,-1193.859760319996,24579.75665976 2022-06-19,23:24:59.000,170,9575969,-795,0,1655676132,6276.840050449995,-1193.8245146699992,24579.90338928 2022-06-19,23:25:00.000,170,9575943,-795,0,1655676133,6276.914149859993,-1193.8104164100005,24579.966273360005 2022-06-19,23:25:01.000,170,9576003,-795,0,1655676134,6276.981512959996,-1193.7892690199951,24579.945312000003 2022-06-19,23:25:02.000,170,9576013,-795,0,1655676135,6276.9613040299955,-1193.7751707599964,24579.763646879997 2022-06-19,23:25:03.000,170,9575987,325,0,1655676136,6277.035403439993,-1193.746974239999,24579.8055696 2022-06-19,23:25:04.000,170,9575973,1125,0,1655676137,6277.102766539996,-1193.7751707599964,24579.83351808 2022-06-19,23:25:05.000,170,9575952,-795,0,1655676138,6277.143184399996,-1193.7187777200015,24579.875440800002 2022-06-19,23:25:06.000,170,9576046,805,0,1655676139,6277.217283809994,-1193.7117285900022,24579.917363520006 2022-06-19,23:25:07.000,170,9575941,205,0,1655676140,6277.217283809994,-1193.7328759800002,24579.83351808 2022-06-19,23:25:08.000,170,9575958,565,0,1655676141,6277.237492739994,-1193.7046794599955,24579.8055696 2022-06-19,23:25:09.000,170,9575965,-795,0,1655676142,6277.331801079992,-1193.7046794599955,24579.896402160004 2022-06-19,23:25:10.000,170,9575973,-795,0,1655676143,6277.3183284599945,-1193.676482939998,24579.868453680006 2022-06-19,23:25:11.000,170,9575991,-795,0,1655676144,6277.277910599994,-1193.6905811999968,24579.861466559996 2022-06-19,23:25:12.000,170,9575974,445,0,1655676145,6277.257701669994,-1193.6694338099987,24579.742685519996 2022-06-19,23:25:13.000,170,9575963,-555,0,1655676146,6277.176865949994,-1193.6623846799994,24579.707749920002 2022-06-19,23:25:14.000,170,9575907,-35,0,1655676147,6277.257701669994,-1193.65533555,24579.826530960003 2022-06-19,23:25:15.000,170,9575911,-635,0,1655676148,6277.365482629997,-1193.6412372900013,24579.90338928 2022-06-19,23:25:16.000,170,9575891,965,0,1655676149,6277.331801079992,-1193.6271390299953,24579.917363520006 2022-06-19,23:25:17.000,170,9575968,645,0,1655676150,6277.257701669994,-1193.6412372900013,24579.83351808 2022-06-19,23:25:18.000,170,9575975,725,0,1655676151,6277.250965359999,-1193.6130407699966,24579.917363520006 2022-06-19,23:25:19.000,170,9575918,445,0,1655676152,6277.170129639999,-1193.620089899996,24579.875440800002 2022-06-19,23:25:20.000,170,9575975,685,0,1655676153,6277.149920709999,-1193.6271390299953,24579.84050520001 2022-06-19,23:25:21.000,170,9575926,-795,0,1655676154,6277.062348679996,-1193.6412372900013,24579.770634000008 2022-06-19,23:25:22.000,170,9575954,-795,0,1655676155,6277.062348679996,-1193.6482864200007,24579.84050520001 2022-06-19,23:25:23.000,170,9576011,-35,0,1655676156,6277.075821299994,-1193.6694338099987,24579.97326048 2022-06-19,23:25:24.000,170,9575942,-155,0,1655676157,6276.994985579993,-1193.6623846799994,24579.980247599997 2022-06-19,23:25:25.000,170,9575954,-235,0,1655676158,6276.907413549998,-1193.7187777200015,24579.938324880008 2022-06-19,23:25:26.000,170,9576063,5,0,1655676159,6276.799632589995,-1193.7540233699983,24579.78460824 2022-06-19,23:25:27.000,170,9575946,-795,0,1655676160,6276.786159969997,-1193.7751707599964,24579.83351808 2022-06-19,23:25:28.000,170,9575973,924,0,1655676161,6276.739005799995,-1193.7963181500018,24579.85447944 2022-06-19,23:25:29.000,170,9576012,1245,0,1655676162,6276.6985879399945,-1193.8315637999985,24579.882427919998 2022-06-19,23:25:30.000,170,9575999,605,0,1655676163,6276.624488529997,-1193.8668094499953,24579.847492320005 2022-06-19,23:25:31.000,170,9575978,-795,0,1655676164,6276.570598049999,-1193.9020550999994,24579.763646879997 2022-06-19,23:25:32.000,170,9575965,-795,0,1655676165,6276.671642699999,-1193.9373007499962,24579.959286239995 2022-06-19,23:25:33.000,170,9575883,-555,0,1655676166,6276.644697459997,-1193.965497270001,24579.97326048 2022-06-19,23:25:34.000,170,9575973,685,0,1655676167,6276.617752219994,-1193.986644659999,24579.95229912 2022-06-19,23:25:35.000,170,9575930,-795,0,1655676168,6276.597543289994,-1194.0359885700018,24579.896402160004 2022-06-19,23:25:36.000,170,9575975,-155,0,1655676169,6276.584070669996,-1194.0500868300005,24579.875440800002 2022-06-19,23:25:37.000,170,9575960,845,0,1655676170,6276.584070669996,-1194.113529000002,24579.945312000003 2022-06-19,23:25:38.000,170,9575960,-434,0,1655676171,6276.550389119999,-1194.1205781300014,24579.861466559996 2022-06-19,23:25:39.000,170,9575943,-795,0,1655676172,6276.597543289994,-1194.13467639,24579.868453680006 2022-06-19,23:25:40.000,170,9575951,-795,0,1655676173,6276.658170079994,-1194.1558237799982,24579.97326048 2022-06-19,23:25:41.000,170,9575912,-434,0,1655676174,6276.718796869995,-1194.1769711699962,24580.00819608001 2022-06-19,23:25:42.000,170,9576008,205,0,1655676175,6276.705324249997,-1194.205167690001,24579.980247599997 2022-06-19,23:25:43.000,170,9575904,-795,0,1655676176,6276.637961149994,-1194.2404133399978,24579.777621120003 2022-06-19,23:25:44.000,170,9575955,445,0,1655676177,6276.718796869995,-1194.2333642099984,24579.875440800002 2022-06-19,23:25:45.000,170,9576003,-795,0,1655676178,6276.786159969997,-1194.226315079999,24579.931337759997 2022-06-19,23:25:46.000,170,9575959,-795,0,1655676179,6276.840050449995,-1194.205167690001,24580.043131680002 2022-06-19,23:25:47.000,170,9575964,-675,0,1655676180,6276.853523069993,-1194.1910694300022,24579.95229912 2022-06-19,23:25:48.000,170,9575932,-35,0,1655676181,6276.866995689998,-1194.1910694300022,24579.938324880008 2022-06-19,23:25:49.000,170,9576033,205,0,1655676182,6276.9613040299955,-1194.169922039997,24580.05710592001 2022-06-19,23:25:50.000,170,9576036,365,0,1655676183,6276.974776649993,-1194.1910694300022,24580.064093040004 2022-06-19,23:25:51.000,170,9575934,965,0,1655676184,6276.981512959996,-1194.1628729099975,24579.97326048 2022-06-19,23:25:52.000,170,9575926,-795,0,1655676185,6277.008458199998,-1194.13467639,24579.85447944 2022-06-19,23:25:53.000,170,9575907,-315,0,1655676186,6277.082557609996,-1194.1276272600007,24579.980247599997 2022-06-19,23:25:54.000,170,9575899,-795,0,1655676187,6277.237492739994,-1194.078283349998,24580.099028639997 2022-06-19,23:25:55.000,170,9575945,685,0,1655676188,6277.331801079992,-1194.0500868300005,24580.113002880003 2022-06-19,23:25:56.000,170,9575969,-795,0,1655676189,6277.392427869992,-1194.0218903099958,24580.099028639997 2022-06-19,23:25:57.000,170,9575910,-795,0,1655676190,6277.432845729993,-1194.007792049997,24580.11999 2022-06-19,23:25:58.000,170,9575939,-795,0,1655676191,6277.426109419997,-1193.9795955299996,24580.015183200005 2022-06-19,23:25:59.000,170,9575965,-795,0,1655676192,6277.533890379993,-1193.9725464000003,24580.064093040004 2022-06-19,23:26:00.000,170,9576018,525,0,1655676193,6277.614726099993,-1193.9513990100022,24580.05710592001 2022-06-19,23:26:01.000,170,9575893,-795,0,1655676194,6277.661880269996,-1193.9373007499962,24580.078067279996 2022-06-19,23:26:02.000,170,9575989,-795,0,1655676195,6277.749452299999,-1193.9302516199969,24580.126977119995 2022-06-19,23:26:03.000,170,9576001,-795,0,1655676196,6277.837024329994,-1193.9020550999994,24580.078067279996 2022-06-19,23:26:04.000,170,9575961,-795,0,1655676197,6277.8235517099965,-1193.9091042299988,24580.05710592001 2022-06-19,23:26:05.000,170,9575976,-795,0,1655676198,6277.904387429997,-1193.9091042299988,24580.126977119995 2022-06-19,23:26:06.000,170,9576028,885,0,1655676199,6277.924596359997,-1193.873858580002,24580.078067279996 2022-06-19,23:26:07.000,170,9575952,-795,0,1655676200,6277.729243369999,-1193.8668094499953,24579.777621120003 2022-06-19,23:26:08.000,170,9575984,365,0,1655676201,6277.897651119994,-1193.8456620599973,24579.980247599997 2022-06-19,23:26:09.000,170,9575918,445,0,1655676202,6277.998695769995,-1193.8245146699992,24580.085054400006 2022-06-19,23:26:10.000,170,9575949,485,0,1655676203,6277.877442189994,-1193.803367280001,24579.931337759997 2022-06-19,23:26:11.000,170,9575993,404,0,1655676204,6278.005432079997,-1193.803367280001,24580.064093040004 2022-06-19,23:26:12.000,170,9575967,-795,0,1655676205,6278.045849939997,-1193.7892690199951,24580.09204152 2022-06-19,23:26:13.000,170,9575926,1085,0,1655676206,6278.052586249993,-1193.746974239999,24580.147938479997 2022-06-19,23:26:14.000,170,9576013,-795,0,1655676207,6277.938068979995,-1193.768121629997,24580.043131680002 2022-06-19,23:26:15.000,170,9576002,-795,0,1655676208,6277.911123739999,-1193.7117285900022,24580.00819608001 2022-06-19,23:26:16.000,170,9575933,445,0,1655676209,6277.9178600499945,-1193.6905811999968,24579.980247599997 2022-06-19,23:26:17.000,170,9575957,165,0,1655676210,6277.890914809999,-1193.7046794599955,24579.994221840003 2022-06-19,23:26:18.000,170,9575983,-795,0,1655676211,6277.897651119994,-1193.6976303299962,24580.015183200005 2022-06-19,23:26:19.000,170,9575938,605,0,1655676212,6277.931332669992,-1193.676482939998,24580.154925600007 2022-06-19,23:26:20.000,170,9575939,-795,0,1655676213,6277.9178600499945,-1193.6835320699975,24580.161912720003 2022-06-19,23:26:21.000,170,9575984,-795,0,1655676214,6277.857233259994,-1193.65533555,24580.106015760008 2022-06-19,23:26:22.000,170,9575958,725,0,1655676215,6277.769661229999,-1193.6694338099987,24580.036144560007 2022-06-19,23:26:23.000,170,9576003,1045,0,1655676216,6277.735979679994,-1193.6835320699975,24580.113002880003 2022-06-19,23:26:24.000,170,9575956,-795,0,1655676217,6277.722507059996,-1193.6694338099987,24580.161912720003 2022-06-19,23:26:25.000,170,9575949,5,0,1655676218,6277.702298129996,-1193.6835320699975,24580.154925600007 2022-06-19,23:26:26.000,170,9576022,-795,0,1655676219,6277.695561819994,-1193.676482939998,24580.1898612 2022-06-19,23:26:27.000,170,9575915,-795,0,1655676220,6277.661880269996,-1193.6835320699975,24580.154925600007 2022-06-19,23:26:28.000,170,9575949,-795,0,1655676221,6277.581044549996,-1193.6835320699975,24580.099028639997 2022-06-19,23:26:29.000,170,9575911,-595,0,1655676222,6277.607989789998,-1193.676482939998,24580.23877104 2022-06-19,23:26:30.000,170,9575983,845,0,1655676223,6277.614726099993,-1193.6976303299962,24580.203835440007 2022-06-19,23:26:31.000,170,9576002,5,0,1655676224,6277.547362999998,-1193.7046794599955,24580.217809679998 2022-06-19,23:26:32.000,170,9575972,-795,0,1655676225,6277.527154069998,-1193.6694338099987,24580.07108016 2022-06-19,23:26:33.000,170,9575971,445,0,1655676226,6277.493472519993,-1193.6623846799994,24580.078067279996 2022-06-19,23:26:34.000,170,9576010,-235,0,1655676227,6277.621462409996,-1193.6623846799994,24580.196848319996 2022-06-19,23:26:35.000,170,9575901,-795,0,1655676228,6277.621462409996,-1193.634188160002,24580.245758159996 2022-06-19,23:26:36.000,170,9575995,285,0,1655676229,6277.634935029993,-1193.6271390299953,24580.210822560002 2022-06-19,23:26:37.000,170,9575913,-795,0,1655676230,6277.601253479996,-1193.634188160002,24580.147938479997 2022-06-19,23:26:38.000,170,9576049,-795,0,1655676231,6277.607989789998,-1193.65533555,24580.196848319996 2022-06-19,23:26:39.000,170,9575971,-795,0,1655676232,6277.594517169993,-1193.65533555,24580.210822560002 2022-06-19,23:26:40.000,170,9575941,-795,0,1655676233,6277.628198719998,-1193.6623846799994,24580.217809679998 2022-06-19,23:26:41.000,170,9575930,525,0,1655676234,6277.621462409996,-1193.6835320699975,24580.126977119995 2022-06-19,23:26:42.000,170,9575945,-795,0,1655676235,6277.668616579998,-1193.6482864200007,24580.23877104 2022-06-19,23:26:43.000,170,9576005,-795,0,1655676236,6277.756188609994,-1193.65533555,24580.294667999995 2022-06-19,23:26:44.000,170,9575923,725,0,1655676237,6277.722507059996,-1193.6905811999968,24580.322616480007 2022-06-19,23:26:45.000,170,9575974,445,0,1655676238,6277.776397539994,-1193.7187777200015,24580.315629359997 2022-06-19,23:26:46.000,170,9575926,-795,0,1655676239,6277.769661229999,-1193.7399251099996,24580.266719519997 2022-06-19,23:26:47.000,170,9575896,285,0,1655676240,6277.688825509998,-1193.7751707599964,24580.126977119995 2022-06-19,23:26:48.000,170,9576009,445,0,1655676241,6277.749452299999,-1193.7892690199951,24580.14095136 2022-06-19,23:26:49.000,170,9576028,-795,0,1655676242,6277.816815399994,-1193.8315637999985,24580.252745280006 2022-06-19,23:26:50.000,170,9575927,-795,0,1655676243,6277.850496949999,-1193.8527111899966,24580.350564960005 2022-06-19,23:26:51.000,170,9575908,-74,0,1655676244,6277.843760639997,-1193.89500597,24580.23877104 2022-06-19,23:26:52.000,170,9575945,-195,0,1655676245,6277.884178499997,-1193.9091042299988,24580.17588696001 2022-06-19,23:26:53.000,170,9575916,-795,0,1655676246,6277.951541599992,-1193.9443498799956,24580.30864224 2022-06-19,23:26:54.000,170,9575944,-795,0,1655676247,6277.971750529992,-1193.9936937899984,24580.266719519997 2022-06-19,23:26:55.000,170,9575941,-795,0,1655676248,6277.911123739999,-1194.0571359599999,24580.029157439996 2022-06-19,23:26:56.000,170,9575972,-795,0,1655676249,6278.039113629995,-1194.0712342199986,24580.210822560002 2022-06-19,23:26:57.000,170,9575927,205,0,1655676250,6277.998695769995,-1194.078283349998,24580.099028639997 2022-06-19,23:26:58.000,170,9575952,605,0,1655676251,6278.099740419995,-1194.1417255199995,24580.161912720003 2022-06-19,23:26:59.000,170,9575995,-795,0,1655676252,6278.214257689993,-1194.13467639,24580.28768088 2022-06-19,23:27:00.000,170,9575951,-795,0,1655676253,6278.241202929996,-1194.1558237799982,24580.30864224 2022-06-19,23:27:01.000,170,9575938,605,0,1655676254,6278.3085660299985,-1194.1981185600016,24580.245758159996 2022-06-19,23:27:02.000,170,9575964,924,0,1655676255,6278.241202929996,-1194.1981185600016,24580.154925600007 2022-06-19,23:27:03.000,170,9575969,-795,0,1655676256,6278.301829719996,-1194.226315079999,24580.182874080005 2022-06-19,23:27:04.000,170,9575959,-795,0,1655676257,6278.335511269994,-1194.2333642099984,24580.182874080005 2022-06-19,23:27:05.000,170,9575927,-795,0,1655676258,6278.362456509996,-1194.1910694300022,24580.154925600007 2022-06-19,23:27:06.000,170,9575973,-795,0,1655676259,6278.402874369996,-1194.205167690001,24580.2597324 2022-06-19,23:27:07.000,170,9575944,965,0,1655676260,6278.4230832999965,-1194.169922039997,24580.161912720003 2022-06-19,23:27:08.000,170,9575951,-795,0,1655676261,6278.409610679999,-1194.1840202999956,24580.133964240005 2022-06-19,23:27:09.000,170,9575975,525,0,1655676262,6278.450028539999,-1194.1417255199995,24580.11999 2022-06-19,23:27:10.000,170,9575955,325,0,1655676263,6278.510655329999,-1194.1487746499988,24580.231783920004 2022-06-19,23:27:11.000,170,9575925,-595,0,1655676264,6278.497182709994,-1194.1276272600007,24580.17588696001 2022-06-19,23:27:12.000,170,9575933,-795,0,1655676265,6278.551073189992,-1194.0923816099967,24580.182874080005 2022-06-19,23:27:13.000,170,9575931,-795,0,1655676266,6278.456764849994,-1194.078283349998,24579.966273360005 2022-06-19,23:27:14.000,170,9575994,-795,0,1655676267,6278.551073189992,-1194.0571359599999,24580.113002880003 2022-06-19,23:27:15.000,170,9576026,445,0,1655676268,6278.611699979992,-1194.0218903099958,24580.231783920004 2022-06-19,23:27:16.000,170,9575955,-795,0,1655676269,6278.544336879997,-1194.0007429199977,24580.126977119995 2022-06-19,23:27:17.000,170,9575939,-235,0,1655676270,6278.6655904599975,-1194.0007429199977,24580.266719519997 2022-06-19,23:27:18.000,170,9575909,-795,0,1655676271,6278.658854149995,-1193.986644659999,24580.23877104 2022-06-19,23:27:19.000,170,9575931,-795,0,1655676272,6278.638645219995,-1193.9795955299996,24580.23877104 2022-06-19,23:27:20.000,170,9575941,404,0,1655676273,6278.598227359995,-1193.9302516199969,24580.113002880003 2022-06-19,23:27:21.000,170,9575947,-795,0,1655676274,6278.6655904599975,-1193.9161533599981,24580.252745280006 2022-06-19,23:27:22.000,170,9575908,-795,0,1655676275,6278.706008319998,-1193.8879568400007,24580.33659072 2022-06-19,23:27:23.000,170,9575958,-795,0,1655676276,6278.6319089099925,-1193.8456620599973,24580.245758159996 2022-06-19,23:27:24.000,170,9575926,-795,0,1655676277,6278.618436289995,-1193.8315637999985,24580.231783920004 2022-06-19,23:27:25.000,170,9575952,-795,0,1655676278,6278.611699979992,-1193.8527111899966,24580.322616480007 2022-06-19,23:27:26.000,170,9575978,-555,0,1655676279,6278.584754739997,-1193.8245146699992,24580.315629359997 2022-06-19,23:27:27.000,170,9575923,-795,0,1655676280,6278.463501159997,-1193.8104164100005,24580.17588696001 2022-06-19,23:27:28.000,170,9575994,-795,0,1655676281,6278.416346989994,-1193.7751707599964,24580.217809679998 2022-06-19,23:27:29.000,170,9575974,645,0,1655676282,6278.396138059994,-1193.746974239999,24580.301655120005 2022-06-19,23:27:30.000,170,9575955,1005,0,1655676283,6278.396138059994,-1193.7399251099996,24580.35755208 2022-06-19,23:27:31.000,170,9575955,-795,0,1655676284,6278.322038649996,-1193.7540233699983,24580.33659072 2022-06-19,23:27:32.000,170,9575950,-195,0,1655676285,6278.207521379998,-1193.7540233699983,24580.273706640008 2022-06-19,23:27:33.000,170,9575981,445,0,1655676286,6278.214257689993,-1193.746974239999,24580.413449039996 2022-06-19,23:27:34.000,170,9576014,-795,0,1655676287,6278.146894589998,-1193.7751707599964,24580.399474800004 2022-06-19,23:27:35.000,170,9575962,-795,0,1655676288,6278.0323773199925,-1193.746974239999,24580.315629359997 2022-06-19,23:27:36.000,170,9576003,725,0,1655676289,6277.998695769995,-1193.768121629997,24580.40646192 2022-06-19,23:27:37.000,170,9575987,725,0,1655676290,6277.884178499997,-1193.7751707599964,24580.301655120005 2022-06-19,23:27:38.000,170,9575985,-795,0,1655676291,6277.877442189994,-1193.7822198899958,24580.34357784001 2022-06-19,23:27:39.000,170,9575970,605,0,1655676292,6277.897651119994,-1193.7963181500018,24580.39248768001 2022-06-19,23:27:40.000,170,9575937,-795,0,1655676293,6277.863969569997,-1193.803367280001,24580.434410399997 2022-06-19,23:27:41.000,170,9575924,-795,0,1655676294,6277.837024329994,-1193.8174655399998,24580.420436160006 2022-06-19,23:27:42.000,170,9576021,-195,0,1655676295,6277.715770749994,-1193.8527111899966,24580.28768088 2022-06-19,23:27:43.000,170,9575990,-795,0,1655676296,6277.729243369999,-1193.8668094499953,24580.364539199996 2022-06-19,23:27:44.000,170,9575929,165,0,1655676297,6277.668616579998,-1193.873858580002,24580.28768088 2022-06-19,23:27:45.000,170,9575950,-795,0,1655676298,6277.695561819994,-1193.9161533599981,24580.329603600003 2022-06-19,23:27:46.000,170,9575913,725,0,1655676299,6277.742715989996,-1193.9302516199969,24580.35755208 2022-06-19,23:27:47.000,170,9575968,-795,0,1655676300,6277.715770749994,-1193.9513990100022,24580.30864224 2022-06-19,23:27:48.000,170,9575928,-795,0,1655676301,6277.702298129996,-1193.9725464000003,24580.22479680001 2022-06-19,23:27:49.000,170,9575938,-795,0,1655676302,6277.769661229999,-1193.965497270001,24580.371526320007 2022-06-19,23:27:50.000,170,9576073,-795,0,1655676303,6277.735979679994,-1193.9936937899984,24580.34357784001 2022-06-19,23:27:51.000,170,9575957,-795,0,1655676304,6277.762924919996,-1193.9795955299996,24580.273706640008 2022-06-19,23:27:52.000,170,9575909,-235,0,1655676305,6277.729243369999,-1193.9936937899984,24580.17588696001 2022-06-19,23:27:53.000,170,9575911,285,0,1655676306,6277.783133849996,-1194.007792049997,24580.154925600007 2022-06-19,23:27:54.000,170,9575929,-795,0,1655676307,6277.857233259994,-1193.9795955299996,24580.33659072 2022-06-19,23:27:55.000,170,9575971,-795,0,1655676308,6277.951541599992,-1193.9725464000003,24580.301655120005 2022-06-19,23:27:56.000,170,9575953,645,0,1655676309,6277.971750529992,-1193.9513990100022,24580.315629359997 2022-06-19,23:27:57.000,170,9575931,404,0,1655676310,6278.005432079997,-1193.9513990100022,24580.182874080005 2022-06-19,23:27:58.000,170,9575971,-675,0,1655676311,6278.099740419995,-1193.9302516199969,24580.203835440007 2022-06-19,23:27:59.000,170,9575978,-795,0,1655676312,6278.086267799998,-1193.89500597,24580.17588696001 2022-06-19,23:28:00.000,170,9575927,-475,0,1655676313,6278.1603672099955,-1193.8879568400007,24580.1898612 2022-06-19,23:28:01.000,170,9575972,685,0,1655676314,6278.119949349995,-1193.8809077100013,24580.029157439996 2022-06-19,23:28:02.000,170,9575909,805,0,1655676315,6278.214257689993,-1193.8527111899966,24580.106015760008 2022-06-19,23:28:03.000,170,9575969,1125,0,1655676316,6278.322038649996,-1193.803367280001,24580.182874080005 2022-06-19,23:28:04.000,170,9575948,205,0,1655676317,6278.375929129994,-1193.7822198899958,24580.16889984 2022-06-19,23:28:05.000,170,9575950,-795,0,1655676318,6278.396138059994,-1193.768121629997,24580.1898612 2022-06-19,23:28:06.000,170,9575950,-795,0,1655676319,6278.402874369996,-1193.7399251099996,24580.11999 2022-06-19,23:28:07.000,170,9576005,-475,0,1655676320,6278.375929129994,-1193.7399251099996,24580.00819608001 2022-06-19,23:28:08.000,170,9575964,-795,0,1655676321,6278.4230832999965,-1193.6976303299962,24580.029157439996 2022-06-19,23:28:09.000,170,9575929,-795,0,1655676322,6278.5376005699945,-1193.6905811999968,24580.106015760008 2022-06-19,23:28:10.000,170,9575966,-795,0,1655676323,6278.578018429995,-1193.65533555,24580.11999 2022-06-19,23:28:11.000,170,9575914,-795,0,1655676324,6278.5376005699945,-1193.620089899996,24580.078067279996 2022-06-19,23:28:12.000,170,9575939,-274,0,1655676325,6278.604963669997,-1193.6130407699966,24580.07108016 2022-06-19,23:28:13.000,170,9575978,85,0,1655676326,6278.551073189992,-1193.5918933799985,24580.02217032 2022-06-19,23:28:14.000,170,9575940,525,0,1655676327,6278.638645219995,-1193.5777951199998,24580.113002880003 2022-06-19,23:28:15.000,170,9575910,-235,0,1655676328,6278.645381529997,-1193.5777951199998,24580.09204152 2022-06-19,23:28:16.000,170,9576005,-795,0,1655676329,6278.658854149995,-1193.5355003399964,24580.11999 2022-06-19,23:28:17.000,170,9575915,325,0,1655676330,6278.544336879997,-1193.5214020799976,24579.959286239995 2022-06-19,23:28:18.000,170,9575985,-795,0,1655676331,6278.658854149995,-1193.5214020799976,24580.043131680002 2022-06-19,23:28:19.000,170,9575950,-795,0,1655676332,6278.726217249998,-1193.5214020799976,24580.126977119995 2022-06-19,23:28:20.000,170,9575964,445,0,1655676333,6278.753162489993,-1193.5143529499983,24580.1898612 2022-06-19,23:28:21.000,170,9575925,-795,0,1655676334,6278.753162489993,-1193.5143529499983,24580.217809679998 2022-06-19,23:28:22.000,170,9575959,-795,0,1655676335,6278.611699979992,-1193.5143529499983,24580.09204152 2022-06-19,23:28:23.000,170,9575966,-795,0,1655676336,6278.652117839993,-1193.5214020799976,24580.085054400006 2022-06-19,23:28:24.000,170,9575972,525,0,1655676337,6278.611699979992,-1193.5002546899996,24580.14095136 2022-06-19,23:28:25.000,170,9575934,485,0,1655676338,6278.591491049992,-1193.5214020799976,24580.133964240005 2022-06-19,23:28:26.000,170,9575969,725,0,1655676339,6278.564545809997,-1193.528451209997,24580.1898612 2022-06-19,23:28:27.000,170,9575955,-795,0,1655676340,6278.497182709994,-1193.5214020799976,24580.126977119995 2022-06-19,23:28:28.000,170,9575942,-795,0,1655676341,6278.416346989994,-1193.5214020799976,24580.11999 2022-06-19,23:28:29.000,170,9575999,-795,0,1655676342,6278.4230832999965,-1193.5425494699957,24580.231783920004 2022-06-19,23:28:30.000,170,9575988,-795,0,1655676343,6278.3085660299985,-1193.5355003399964,24580.182874080005 2022-06-19,23:28:31.000,170,9575969,645,0,1655676344,6278.247939239998,-1193.549598599995,24580.16889984 2022-06-19,23:28:32.000,170,9575958,525,0,1655676345,6278.113213039993,-1193.563696860001,24580.064093040004 2022-06-19,23:28:33.000,170,9575902,-795,0,1655676346,6278.052586249993,-1193.5918933799985,24580.015183200005 2022-06-19,23:28:34.000,170,9575957,165,0,1655676347,6278.018904699995,-1193.5777951199998,24580.217809679998 2022-06-19,23:28:35.000,170,9575967,-515,0,1655676348,6277.978486839995,-1193.5707459900004,24580.273706640008 2022-06-19,23:28:36.000,170,9575944,165,0,1655676349,6277.870705879999,-1193.5848442499992,24580.245758159996 2022-06-19,23:28:37.000,170,9575905,805,0,1655676350,6277.729243369999,-1193.5989425099979,24580.126977119995 2022-06-19,23:28:38.000,170,9576031,-795,0,1655676351,6277.655143959993,-1193.620089899996,24580.16889984 2022-06-19,23:28:39.000,170,9575913,-795,0,1655676352,6277.607989789998,-1193.6482864200007,24580.16889984 2022-06-19,23:28:40.000,170,9575931,-795,0,1655676353,6277.5608356199955,-1193.6905811999968,24580.154925600007 2022-06-19,23:28:41.000,170,9575981,205,0,1655676354,6277.4463183499975,-1193.6835320699975,24580.00819608001 2022-06-19,23:28:42.000,170,9575957,765,0,1655676355,6277.378955249995,-1193.7258268500009,24580.085054400006 2022-06-19,23:28:43.000,170,9575957,965,0,1655676356,6277.4126367999925,-1193.7540233699983,24580.1898612 2022-06-19,23:28:44.000,170,9575947,605,0,1655676357,6277.338537389995,-1193.7610724999977,24580.17588696001 2022-06-19,23:28:45.000,170,9575932,-795,0,1655676358,6277.3183284599945,-1193.7822198899958,24580.14095136 2022-06-19,23:28:46.000,170,9576012,205,0,1655676359,6277.230756429999,-1193.8456620599973,24580.161912720003 2022-06-19,23:28:47.000,170,9575969,-795,0,1655676360,6277.143184399996,-1193.859760319996,24579.945312000003 2022-06-19,23:28:48.000,170,9575931,1045,0,1655676361,6277.1095028499985,-1193.8668094499953,24579.88941504001 2022-06-19,23:28:49.000,170,9575981,-795,0,1655676362,6277.170129639999,-1193.873858580002,24580.00120896 2022-06-19,23:28:50.000,170,9575943,-795,0,1655676363,6277.217283809994,-1193.8879568400007,24579.987234720007 2022-06-19,23:28:51.000,170,9576034,-795,0,1655676364,6277.183602259996,-1193.9232024899975,24579.966273360005 2022-06-19,23:28:52.000,170,9575984,-795,0,1655676365,6277.197074879994,-1193.9232024899975,24579.92435064 2022-06-19,23:28:53.000,170,9575969,-795,0,1655676366,6277.291383219999,-1193.9302516199969,24579.959286239995 2022-06-19,23:28:54.000,170,9575951,1325,0,1655676367,6277.372218939992,-1193.9302516199969,24579.917363520006 2022-06-19,23:28:55.000,170,9575941,245,0,1655676368,6277.419373109995,-1193.89500597,24579.882427919998 2022-06-19,23:28:56.000,170,9575949,-114,0,1655676369,6277.473263589993,-1193.9091042299988,24579.868453680006 2022-06-19,23:28:57.000,170,9575937,-155,0,1655676370,6277.533890379993,-1193.8809077100013,24579.742685519996 2022-06-19,23:28:58.000,170,9575949,445,0,1655676371,6277.668616579998,-1193.859760319996,24579.791595359995 2022-06-19,23:28:59.000,170,9575925,-475,0,1655676372,6277.830288019999,-1193.803367280001,24579.90338928 2022-06-19,23:29:00.000,170,9576027,-795,0,1655676373,6277.971750529992,-1193.7892690199951,24579.882427919998 2022-06-19,23:29:01.000,170,9575949,-795,0,1655676374,6278.086267799998,-1193.7328759800002,24579.90338928 2022-06-19,23:29:02.000,170,9575962,-795,0,1655676375,6278.173839829993,-1193.6835320699975,24579.812556719997 2022-06-19,23:29:03.000,170,9575973,685,0,1655676376,6278.207521379998,-1193.6130407699966,24579.67281432001 2022-06-19,23:29:04.000,170,9575988,-795,0,1655676377,6278.322038649996,-1193.5777951199998,24579.707749920002 2022-06-19,23:29:05.000,170,9575910,-795,0,1655676378,6278.416346989994,-1193.5143529499983,24579.658840080003 2022-06-19,23:29:06.000,170,9575945,-795,0,1655676379,6278.483710089997,-1193.4791073000015,24579.574994639996 2022-06-19,23:29:07.000,170,9575918,-795,0,1655676380,6278.658854149995,-1193.4297633899987,24579.707749920002 2022-06-19,23:29:08.000,170,9575981,-795,0,1655676381,6278.719480939995,-1193.3663212199972,24579.67281432001 2022-06-19,23:29:09.000,170,9575922,645,0,1655676382,6278.833998209993,-1193.3028790499957,24579.826530960003 2022-06-19,23:29:10.000,170,9575952,124,0,1655676383,6278.881152379996,-1193.2605842699995,24579.763646879997 2022-06-19,23:29:11.000,170,9575945,725,0,1655676384,6278.867679759998,-1193.218289489996,24579.700762800006 2022-06-19,23:29:12.000,170,9575876,445,0,1655676385,6278.867679759998,-1193.2112403599967,24579.61691736 2022-06-19,23:29:13.000,170,9575923,-795,0,1655676386,6278.8946249999935,-1193.1689455800006,24579.658840080003 2022-06-19,23:29:14.000,170,9575931,-795,0,1655676387,6279.042823819997,-1193.1830438399993,24579.777621120003 2022-06-19,23:29:15.000,170,9575974,-795,0,1655676388,6278.941779169996,-1193.17599471,24579.714737039998 2022-06-19,23:29:16.000,170,9575898,-795,0,1655676389,6279.063032749997,-1193.17599471,24579.819543840007 2022-06-19,23:29:17.000,170,9575962,-795,0,1655676390,6279.015878579994,-1193.17599471,24579.72172416001 2022-06-19,23:29:18.000,170,9575969,-475,0,1655676391,6278.941779169996,-1193.1477981899952,24579.72172416001 2022-06-19,23:29:19.000,170,9575972,-795,0,1655676392,6279.069769059999,-1193.1830438399993,24579.83351808 2022-06-19,23:29:20.000,170,9575915,-795,0,1655676393,6279.076505369994,-1193.2041912299974,24579.812556719997 2022-06-19,23:29:21.000,170,9575996,-795,0,1655676394,6279.009142269999,-1193.232387750002,24579.67281432001 2022-06-19,23:29:22.000,170,9575953,-795,0,1655676395,6279.076505369994,-1193.2746825299982,24579.777621120003 2022-06-19,23:29:23.000,170,9575974,-795,0,1655676396,6279.150604779992,-1193.288780789997,24579.85447944 2022-06-19,23:29:24.000,170,9575923,-795,0,1655676397,6279.177550019995,-1193.324026440001,24579.868453680006 2022-06-19,23:29:25.000,170,9575940,765,0,1655676398,6279.164077399997,-1193.3522229599985,24579.910376399996 2022-06-19,23:29:26.000,170,9575982,924,0,1655676399,6279.164077399997,-1193.394517740002,24579.83351808 2022-06-19,23:29:27.000,170,9575918,-795,0,1655676400,6279.110186919999,-1193.4438616499974,24579.72172416001 2022-06-19,23:29:28.000,170,9575986,-795,0,1655676401,6279.177550019995,-1193.4720581700021,24579.812556719997 2022-06-19,23:29:29.000,170,9575984,5,0,1655676402,6279.184286329997,-1193.4791073000015,24579.819543840007 2022-06-19,23:29:30.000,170,9575933,-795,0,1655676403,6279.150604779992,-1193.5214020799976,24579.651852960007 2022-06-19,23:29:31.000,170,9575962,-795,0,1655676404,6279.305539909998,-1193.563696860001,24579.92435064 2022-06-19,23:29:32.000,170,9575927,-235,0,1655676405,6279.298803599995,-1193.5707459900004,24579.90338928 2022-06-19,23:29:33.000,170,9575939,-795,0,1655676406,6279.305539909998,-1193.5918933799985,24579.88941504001 2022-06-19,23:29:34.000,170,9575951,-795,0,1655676407,6279.238176809995,-1193.634188160002,24579.777621120003 2022-06-19,23:29:35.000,170,9575944,205,0,1655676408,6279.265122049997,-1193.6271390299953,24579.868453680006 2022-06-19,23:29:36.000,170,9575940,-595,0,1655676409,6279.2516494299925,-1193.6271390299953,24579.847492320005 2022-06-19,23:29:37.000,170,9575977,-795,0,1655676410,6279.204495259997,-1193.620089899996,24579.72172416001 2022-06-19,23:29:38.000,170,9575994,-74,0,1655676411,6279.184286329997,-1193.6412372900013,24579.812556719997 2022-06-19,23:29:39.000,170,9575936,-434,0,1655676412,6279.258385739995,-1193.6059916399972,24579.910376399996 2022-06-19,23:29:40.000,170,9576001,685,0,1655676413,6279.217967879995,-1193.6059916399972,24579.917363520006 2022-06-19,23:29:41.000,170,9575927,-74,0,1655676414,6279.211231569992,-1193.5989425099979,24579.931337759997 2022-06-19,23:29:42.000,170,9575994,325,0,1655676415,6279.096714299994,-1193.5848442499992,24579.819543840007 2022-06-19,23:29:43.000,170,9575987,525,0,1655676416,6279.096714299994,-1193.563696860001,24579.8055696 2022-06-19,23:29:44.000,170,9575966,605,0,1655676417,6279.083241679997,-1193.5707459900004,24579.92435064 2022-06-19,23:29:45.000,170,9575914,-795,0,1655676418,6279.096714299994,-1193.5143529499983,24579.868453680006 2022-06-19,23:29:46.000,170,9575978,445,0,1655676419,6279.056296439994,-1193.4720581700021,24579.97326048 2022-06-19,23:29:47.000,170,9575922,-795,0,1655676420,6279.015878579994,-1193.4650090399955,24579.931337759997 2022-06-19,23:29:48.000,170,9575961,-795,0,1655676421,6278.961988099996,-1193.41566513,24579.861466559996 2022-06-19,23:29:49.000,170,9575946,725,0,1655676422,6279.002405959996,-1193.394517740002,24579.987234720007 2022-06-19,23:29:50.000,170,9575956,-795,0,1655676423,6278.941779169996,-1193.3592720899978,24579.959286239995 2022-06-19,23:29:51.000,170,9575929,-155,0,1655676424,6278.908097619998,-1193.3522229599985,24579.95229912 2022-06-19,23:29:52.000,170,9575966,-795,0,1655676425,6278.827261899998,-1193.3381246999998,24579.847492320005 2022-06-19,23:29:53.000,170,9575910,-795,0,1655676426,6278.793580349993,-1193.3169773100017,24579.84050520001 2022-06-19,23:29:54.000,170,9575969,404,0,1655676427,6278.840734519996,-1193.2958299199963,24579.994221840003 2022-06-19,23:29:55.000,170,9575934,525,0,1655676428,6278.833998209993,-1193.2605842699995,24580.043131680002 2022-06-19,23:29:56.000,170,9575942,845,0,1655676429,6278.773371419993,-1193.2535351400002,24580.043131680002 2022-06-19,23:29:57.000,170,9575974,805,0,1655676430,6278.679063079995,-1193.232387750002,24579.92435064 2022-06-19,23:29:58.000,170,9575885,805,0,1655676431,6278.679063079995,-1193.2464860100008,24579.987234720007 2022-06-19,23:29:59.000,170,9575931,404,0,1655676432,6278.672326769993,-1193.2253386199955,24579.966273360005 2022-06-19,23:30:00.000,170,9575955,-795,0,1655676433,6278.604963669997,-1193.232387750002,24579.980247599997 2022-06-19,23:30:01.000,170,9575911,1045,0,1655676434,6278.490446399999,-1193.2253386199955,24579.868453680006 2022-06-19,23:30:02.000,170,9575978,1005,0,1655676435,6278.443292229997,-1193.2464860100008,24579.90338928 2022-06-19,23:30:03.000,170,9575983,-795,0,1655676436,6278.503919019997,-1193.232387750002,24580.02217032 2022-06-19,23:30:04.000,170,9575962,285,0,1655676437,6278.443292229997,-1193.2464860100008,24580.043131680002 2022-06-19,23:30:05.000,170,9575958,-635,0,1655676438,6278.429819609999,-1193.2464860100008,24580.00120896 2022-06-19,23:30:06.000,170,9576011,-795,0,1655676439,6278.375929129994,-1193.2817316599976,24579.987234720007 2022-06-19,23:30:07.000,170,9575952,-795,0,1655676440,6278.261411859996,-1193.2605842699995,24579.83351808 2022-06-19,23:30:08.000,170,9576003,-795,0,1655676441,6278.227730309998,-1193.2958299199963,24579.8055696 2022-06-19,23:30:09.000,170,9575922,-795,0,1655676442,6278.281620789996,-1193.3099281800023,24579.882427919998 2022-06-19,23:30:10.000,170,9575944,124,0,1655676443,6278.281620789996,-1193.3099281800023,24579.90338928 2022-06-19,23:30:11.000,170,9575925,-315,0,1655676444,6278.234466619993,-1193.345173829999,24579.88941504001 2022-06-19,23:30:12.000,170,9575970,1165,0,1655676445,6278.1805761399955,-1193.3169773100017,24579.777621120003 2022-06-19,23:30:13.000,170,9575995,-795,0,1655676446,6278.207521379998,-1193.3310755700004,24579.847492320005 2022-06-19,23:30:14.000,170,9576005,765,0,1655676447,6278.200785069996,-1193.3522229599985,24579.847492320005 2022-06-19,23:30:15.000,170,9575905,485,0,1655676448,6278.153630899993,-1193.3522229599985,24579.798582480005 2022-06-19,23:30:16.000,170,9575923,-195,0,1655676449,6278.106476729998,-1193.3663212199972,24579.78460824 2022-06-19,23:30:17.000,170,9575993,-795,0,1655676450,6278.012168389992,-1193.345173829999,24579.602943120008 2022-06-19,23:30:18.000,170,9575935,-795,0,1655676451,6278.025641009997,-1193.3733703499965,24579.67281432001 2022-06-19,23:30:19.000,170,9575946,685,0,1655676452,6277.944805289997,-1193.3592720899978,24579.623904479995 2022-06-19,23:30:20.000,170,9575970,-795,0,1655676453,6278.059322559995,-1193.380419479996,24579.791595359995 2022-06-19,23:30:21.000,170,9575901,485,0,1655676454,6278.052586249993,-1193.394517740002,24579.78460824 2022-06-19,23:30:22.000,170,9576011,-795,0,1655676455,6277.931332669992,-1193.436812519998,24579.55403328001 2022-06-19,23:30:23.000,170,9575994,325,0,1655676456,6277.931332669992,-1193.4086160000006,24579.609930240003 2022-06-19,23:30:24.000,170,9576013,-795,0,1655676457,6277.870705879999,-1193.4297633899987,24579.55403328001 2022-06-19,23:30:25.000,170,9575910,725,0,1655676458,6277.924596359997,-1193.4086160000006,24579.602943120008 2022-06-19,23:30:26.000,170,9575947,-155,0,1655676459,6277.958277909995,-1193.41566513,24579.658840080003 2022-06-19,23:30:27.000,170,9575960,-795,0,1655676460,6277.897651119994,-1193.4297633899987,24579.58896888 2022-06-19,23:30:28.000,170,9575991,-795,0,1655676461,6277.911123739999,-1193.4438616499974,24579.491149200003 2022-06-19,23:30:29.000,170,9575981,-795,0,1655676462,6277.884178499997,-1193.4579599099961,24579.414290880006 2022-06-19,23:30:30.000,170,9575981,-795,0,1655676463,6277.938068979995,-1193.4720581700021,24579.526084799996 2022-06-19,23:30:31.000,170,9575918,-795,0,1655676464,6277.931332669992,-1193.5002546899996,24579.51909768 2022-06-19,23:30:32.000,170,9575926,-795,0,1655676465,6277.965014219997,-1193.507303819999,24579.477174959997 2022-06-19,23:30:33.000,170,9575939,-795,0,1655676466,6277.951541599992,-1193.5002546899996,24579.407303759996 2022-06-19,23:30:34.000,170,9575946,404,0,1655676467,6277.965014219997,-1193.528451209997,24579.484162080007 2022-06-19,23:30:35.000,170,9575970,-795,0,1655676468,6278.052586249993,-1193.528451209997,24579.55403328001 2022-06-19,23:30:36.000,170,9576024,-795,0,1655676469,6278.133421969993,-1193.549598599995,24579.56800752 2022-06-19,23:30:37.000,170,9575982,645,0,1655676470,6278.079531489995,-1193.5848442499992,24579.491149200003 2022-06-19,23:30:38.000,170,9576009,-795,0,1655676471,6278.140158279995,-1193.5918933799985,24579.50512344001 2022-06-19,23:30:39.000,170,9575948,-795,0,1655676472,6278.153630899993,-1193.6271390299953,24579.435252240008 2022-06-19,23:30:40.000,170,9575987,-795,0,1655676473,6278.133421969993,-1193.6059916399972,24579.47018784 2022-06-19,23:30:41.000,170,9575945,965,0,1655676474,6278.126685659998,-1193.6412372900013,24579.323458320003 2022-06-19,23:30:42.000,170,9575958,-795,0,1655676475,6278.126685659998,-1193.6482864200007,24579.372368160002 2022-06-19,23:30:43.000,170,9575971,-795,0,1655676476,6278.220993999996,-1193.6623846799994,24579.547046159998 2022-06-19,23:30:44.000,170,9575991,1045,0,1655676477,6278.254675549993,-1193.6835320699975,24579.533071920006 2022-06-19,23:30:45.000,170,9575966,-795,0,1655676478,6278.234466619993,-1193.6694338099987,24579.49813632 2022-06-19,23:30:46.000,170,9575983,-795,0,1655676479,6278.200785069996,-1193.7046794599955,24579.456213599995 2022-06-19,23:30:47.000,170,9575938,-795,0,1655676480,6278.140158279995,-1193.6976303299962,24579.295509840005 2022-06-19,23:30:48.000,170,9575970,845,0,1655676481,6278.119949349995,-1193.7328759800002,24579.3514068 2022-06-19,23:30:49.000,170,9576019,645,0,1655676482,6278.194048759993,-1193.7046794599955,24579.393329520004 2022-06-19,23:30:50.000,170,9576000,1445,0,1655676483,6278.200785069996,-1193.6976303299962,24579.421278 2022-06-19,23:30:51.000,170,9576034,-795,0,1655676484,6278.200785069996,-1193.7117285900022,24579.435252240008 2022-06-19,23:30:52.000,170,9575917,-795,0,1655676485,6278.1805761399955,-1193.7187777200015,24579.309484079997 2022-06-19,23:30:53.000,170,9575925,845,0,1655676486,6278.247939239998,-1193.7117285900022,24579.442239360003 2022-06-19,23:30:54.000,170,9575995,-555,0,1655676487,6278.234466619993,-1193.6905811999968,24579.428265119997 2022-06-19,23:30:55.000,170,9575988,645,0,1655676488,6278.241202929996,-1193.6905811999968,24579.323458320003 2022-06-19,23:30:56.000,170,9575906,-395,0,1655676489,6278.281620789996,-1193.7258268500009,24579.38634240001 2022-06-19,23:30:57.000,170,9575987,-795,0,1655676490,6278.234466619993,-1193.6976303299962,24579.309484079997 2022-06-19,23:30:58.000,170,9575941,-795,0,1655676491,6278.2748844799935,-1193.676482939998,24579.323458320003 2022-06-19,23:30:59.000,170,9575925,-795,0,1655676492,6278.396138059994,-1193.6412372900013,24579.428265119997 2022-06-19,23:31:00.000,170,9575968,-795,0,1655676493,6278.4230832999965,-1193.620089899996,24579.428265119997 2022-06-19,23:31:01.000,170,9575922,-795,0,1655676494,6278.456764849994,-1193.620089899996,24579.428265119997 2022-06-19,23:31:02.000,170,9575976,-795,0,1655676495,6278.4230832999965,-1193.6130407699966,24579.274548480003 2022-06-19,23:31:03.000,170,9575971,-795,0,1655676496,6278.5173916399945,-1193.5918933799985,24579.309484079997 2022-06-19,23:31:04.000,170,9575933,605,0,1655676497,6278.584754739997,-1193.5918933799985,24579.365381040006 2022-06-19,23:31:05.000,170,9575987,965,0,1655676498,6278.611699979992,-1193.5848442499992,24579.344419680005 2022-06-19,23:31:06.000,170,9575966,-795,0,1655676499,6278.685799389998,-1193.563696860001,24579.414290880006 2022-06-19,23:31:07.000,170,9575917,-795,0,1655676500,6278.706008319998,-1193.563696860001,24579.33743256001 2022-06-19,23:31:08.000,170,9575988,-795,0,1655676501,6278.719480939995,-1193.507303819999,24579.323458320003 2022-06-19,23:31:09.000,170,9575984,-795,0,1655676502,6278.833998209993,-1193.5002546899996,24579.442239360003 2022-06-19,23:31:10.000,170,9576014,-795,0,1655676503,6278.847470829998,-1193.4650090399955,24579.344419680005 2022-06-19,23:31:11.000,170,9575942,-795,0,1655676504,6278.887888689998,-1193.4650090399955,24579.33044544 2022-06-19,23:31:12.000,170,9575966,-795,0,1655676505,6278.833998209993,-1193.41566513,24579.225638640004 2022-06-19,23:31:13.000,170,9575994,-795,0,1655676506,6278.833998209993,-1193.4086160000006,24579.21865152001 2022-06-19,23:31:14.000,170,9575973,-795,0,1655676507,6278.941779169996,-1193.380419479996,24579.393329520004 2022-06-19,23:31:15.000,170,9575943,-795,0,1655676508,6279.009142269999,-1193.3663212199972,24579.38634240001 2022-06-19,23:31:16.000,170,9575894,-795,0,1655676509,6278.995669649994,-1193.324026440001,24579.393329520004 2022-06-19,23:31:17.000,170,9575970,85,0,1655676510,6278.968724409999,-1193.324026440001,24579.30249696 2022-06-19,23:31:18.000,170,9575973,-795,0,1655676511,6279.029351199999,-1193.3169773100017,24579.393329520004 2022-06-19,23:31:19.000,170,9575893,-795,0,1655676512,6279.042823819997,-1193.2817316599976,24579.33743256001 2022-06-19,23:31:20.000,170,9575984,-515,0,1655676513,6278.914833929994,-1193.2676333999989,24579.239612879996 2022-06-19,23:31:21.000,170,9575958,-795,0,1655676514,6278.975460719994,-1193.2605842699995,24579.2815356 2022-06-19,23:31:22.000,170,9575957,-795,0,1655676515,6278.995669649994,-1193.2605842699995,24579.295509840005 2022-06-19,23:31:23.000,170,9575955,805,0,1655676516,6279.103450609997,-1193.2605842699995,24579.442239360003 2022-06-19,23:31:24.000,170,9575966,-795,0,1655676517,6279.089977989999,-1193.2394368800014,24579.407303759996 2022-06-19,23:31:25.000,170,9575920,885,0,1655676518,6279.083241679997,-1193.232387750002,24579.407303759996 2022-06-19,23:31:26.000,170,9575941,-795,0,1655676519,6279.0226148899965,-1193.2253386199955,24579.442239360003 2022-06-19,23:31:27.000,170,9575942,765,0,1655676520,6278.887888689998,-1193.218289489996,24579.21865152001 2022-06-19,23:31:28.000,170,9575969,-795,0,1655676521,6278.9283065499985,-1193.197142099998,24579.267561360008 2022-06-19,23:31:29.000,170,9575966,-795,0,1655676522,6278.847470829998,-1193.2605842699995,24579.2815356 2022-06-19,23:31:30.000,170,9575937,765,0,1655676523,6278.901361309996,-1193.2605842699995,24579.379355279998 2022-06-19,23:31:31.000,170,9575962,1125,0,1655676524,6278.827261899998,-1193.2676333999989,24579.33743256001 2022-06-19,23:31:32.000,170,9575937,-795,0,1655676525,6278.759898799995,-1193.2535351400002,24579.295509840005 2022-06-19,23:31:33.000,170,9575912,404,0,1655676526,6278.773371419993,-1193.2817316599976,24579.38634240001 2022-06-19,23:31:34.000,170,9575938,-635,0,1655676527,6278.726217249998,-1193.3169773100017,24579.379355279998 2022-06-19,23:31:35.000,170,9575946,124,0,1655676528,6278.645381529997,-1193.3310755700004,24579.358393919996 2022-06-19,23:31:36.000,170,9575951,845,0,1655676529,6278.564545809997,-1193.3592720899978,24579.38634240001 2022-06-19,23:31:37.000,170,9575995,-795,0,1655676530,6278.476973779994,-1193.3733703499965,24579.21865152001 2022-06-19,23:31:38.000,170,9575964,-795,0,1655676531,6278.476973779994,-1193.41566513,24579.309484079997 2022-06-19,23:31:39.000,170,9575955,605,0,1655676532,6278.497182709994,-1193.436812519998,24579.421278 2022-06-19,23:31:40.000,170,9575946,-795,0,1655676533,6278.450028539999,-1193.4932055600002,24579.435252240008 2022-06-19,23:31:41.000,170,9575973,605,0,1655676534,6278.4230832999965,-1193.4791073000015,24579.428265119997 2022-06-19,23:31:42.000,170,9575910,-795,0,1655676535,6278.322038649996,-1193.549598599995,24579.260574239997 2022-06-19,23:31:43.000,170,9575967,-635,0,1655676536,6278.301829719996,-1193.5566477300017,24579.316471200007 2022-06-19,23:31:44.000,170,9575907,-795,0,1655676537,6278.288357099998,-1193.5918933799985,24579.309484079997 2022-06-19,23:31:45.000,170,9575942,-795,0,1655676538,6278.234466619993,-1193.6130407699966,24579.274548480003 2022-06-19,23:31:46.000,170,9575942,-795,0,1655676539,6278.220993999996,-1193.634188160002,24579.372368160002 2022-06-19,23:31:47.000,170,9575948,-795,0,1655676540,6278.146894589998,-1193.676482939998,24579.344419680005 2022-06-19,23:31:48.000,170,9575981,485,0,1655676541,6278.086267799998,-1193.7046794599955,24579.246600000006 2022-06-19,23:31:49.000,170,9575893,-74,0,1655676542,6278.106476729998,-1193.6835320699975,24579.295509840005 2022-06-19,23:31:50.000,170,9575969,-795,0,1655676543,6278.0323773199925,-1193.7046794599955,24579.25358712 2022-06-19,23:31:51.000,170,9575924,404,0,1655676544,6277.9178600499945,-1193.7328759800002,24579.295509840005 2022-06-19,23:31:52.000,170,9575905,565,0,1655676545,6277.870705879999,-1193.7258268500009,24579.141793199997 2022-06-19,23:31:53.000,170,9575947,-795,0,1655676546,6277.837024329994,-1193.7328759800002,24579.099870480008 2022-06-19,23:31:54.000,170,9575947,-235,0,1655676547,6277.857233259994,-1193.7328759800002,24579.225638640004 2022-06-19,23:31:55.000,170,9575929,-595,0,1655676548,6277.8033427799965,-1193.7258268500009,24579.274548480003 2022-06-19,23:31:56.000,170,9575921,-795,0,1655676549,6277.783133849996,-1193.7328759800002,24579.246600000006 2022-06-19,23:31:57.000,170,9575948,-675,0,1655676550,6277.722507059996,-1193.7117285900022,24579.13480608 2022-06-19,23:31:58.000,170,9575924,-795,0,1655676551,6277.7090344399985,-1193.7117285900022,24579.211664399998 2022-06-19,23:31:59.000,170,9575948,805,0,1655676552,6277.695561819994,-1193.7258268500009,24579.16275456 2022-06-19,23:32:00.000,170,9575991,-795,0,1655676553,6277.695561819994,-1193.7117285900022,24579.141793199997 2022-06-19,23:32:01.000,170,9575915,-795,0,1655676554,6277.601253479996,-1193.6835320699975,24579.029999280006 2022-06-19,23:32:02.000,170,9575949,-795,0,1655676555,6277.607989789998,-1193.6835320699975,24579.05096064001 2022-06-19,23:32:03.000,170,9575937,-235,0,1655676556,6277.715770749994,-1193.676482939998,24579.16974168001 2022-06-19,23:32:04.000,170,9575958,-795,0,1655676557,6277.695561819994,-1193.6905811999968,24579.16974168001 2022-06-19,23:32:05.000,170,9575952,-795,0,1655676558,6277.749452299999,-1193.6905811999968,24579.127818960005 2022-06-19,23:32:06.000,170,9575954,725,0,1655676559,6277.735979679994,-1193.7046794599955,24579.106857600003 2022-06-19,23:32:07.000,170,9575934,404,0,1655676560,6277.614726099993,-1193.7117285900022,24578.84833416 2022-06-19,23:32:08.000,170,9575946,-795,0,1655676561,6277.722507059996,-1193.7117285900022,24578.960128080005 2022-06-19,23:32:09.000,170,9575956,-35,0,1655676562,6277.789870159999,-1193.6976303299962,24579.036986400002 2022-06-19,23:32:10.000,170,9576010,-795,0,1655676563,6277.857233259994,-1193.7046794599955,24579.092883359997 2022-06-19,23:32:11.000,170,9575939,-795,0,1655676564,6277.857233259994,-1193.7117285900022,24579.029999280006 2022-06-19,23:32:12.000,170,9575923,-795,0,1655676565,6277.9178600499945,-1193.7258268500009,24578.960128080005 2022-06-19,23:32:13.000,170,9575956,525,0,1655676566,6278.012168389992,-1193.7117285900022,24579.078909120006 2022-06-19,23:32:14.000,170,9575921,565,0,1655676567,6278.005432079997,-1193.7258268500009,24579.023012159996 2022-06-19,23:32:15.000,170,9575855,-795,0,1655676568,6278.005432079997,-1193.7187777200015,24578.9671152 2022-06-19,23:32:16.000,170,9575901,85,0,1655676569,6278.039113629995,-1193.6976303299962,24578.94615384 2022-06-19,23:32:17.000,170,9575955,-795,0,1655676570,6278.012168389992,-1193.6976303299962,24578.813398560007 2022-06-19,23:32:18.000,170,9575964,5,0,1655676571,6278.079531489995,-1193.7117285900022,24578.855321279996 2022-06-19,23:32:19.000,170,9575911,-795,0,1655676572,6278.167103519998,-1193.6623846799994,24579.009037920005 2022-06-19,23:32:20.000,170,9575940,-114,0,1655676573,6278.187312449998,-1193.65533555,24578.960128080005 2022-06-19,23:32:21.000,170,9575928,1085,0,1655676574,6278.106476729998,-1193.6130407699966,24578.820385680003 2022-06-19,23:32:22.000,170,9575965,-795,0,1655676575,6278.119949349995,-1193.6130407699966,24578.792437200005 2022-06-19,23:32:23.000,170,9576045,-795,0,1655676576,6278.200785069996,-1193.5848442499992,24578.876282639998 2022-06-19,23:32:24.000,170,9575930,885,0,1655676577,6278.200785069996,-1193.5707459900004,24578.890256880004 2022-06-19,23:32:25.000,170,9576057,645,0,1655676578,6278.214257689993,-1193.528451209997,24578.84833416 2022-06-19,23:32:26.000,170,9575923,605,0,1655676579,6278.268148169998,-1193.5214020799976,24578.911218240006 2022-06-19,23:32:27.000,170,9575935,-795,0,1655676580,6278.241202929996,-1193.5002546899996,24578.88326976001 2022-06-19,23:32:28.000,170,9575957,-795,0,1655676581,6278.227730309998,-1193.507303819999,24578.79942432 2022-06-19,23:32:29.000,170,9575965,-795,0,1655676582,6278.268148169998,-1193.5143529499983,24578.925192479997 2022-06-19,23:32:30.000,170,9575960,-795,0,1655676583,6278.295093409994,-1193.5214020799976,24578.925192479997 2022-06-19,23:32:31.000,170,9575901,605,0,1655676584,6278.247939239998,-1193.507303819999,24578.869295520002 2022-06-19,23:32:32.000,170,9575959,-475,0,1655676585,6278.200785069996,-1193.4932055600002,24578.736540239996 2022-06-19,23:32:33.000,170,9575959,-795,0,1655676586,6278.200785069996,-1193.5355003399964,24578.764488720008 2022-06-19,23:32:34.000,170,9575856,-795,0,1655676587,6278.288357099998,-1193.528451209997,24578.939166720003 2022-06-19,23:32:35.000,170,9575998,-795,0,1655676588,6278.268148169998,-1193.5425494699957,24578.95314096001 2022-06-19,23:32:36.000,170,9575931,1005,0,1655676589,6278.3085660299985,-1193.5355003399964,24578.911218240006 2022-06-19,23:32:37.000,170,9575958,-675,0,1655676590,6278.200785069996,-1193.5989425099979,24578.83435992001 2022-06-19,23:32:38.000,170,9575974,565,0,1655676591,6278.2748844799935,-1193.6271390299953,24578.84833416 2022-06-19,23:32:39.000,170,9575903,-795,0,1655676592,6278.220993999996,-1193.65533555,24578.8273728 2022-06-19,23:32:40.000,170,9575949,-795,0,1655676593,6278.207521379998,-1193.6905811999968,24578.8273728 2022-06-19,23:32:41.000,170,9575996,725,0,1655676594,6278.167103519998,-1193.6976303299962,24578.736540239996 2022-06-19,23:32:42.000,170,9575928,285,0,1655676595,6278.220993999996,-1193.7046794599955,24578.764488720008 2022-06-19,23:32:43.000,170,9575971,805,0,1655676596,6278.281620789996,-1193.746974239999,24578.91820536 2022-06-19,23:32:44.000,170,9575986,645,0,1655676597,6278.3085660299985,-1193.7187777200015,24578.960128080005 2022-06-19,23:32:45.000,170,9575929,-795,0,1655676598,6278.322038649996,-1193.7258268500009,24578.939166720003 2022-06-19,23:32:46.000,170,9575984,-795,0,1655676599,6278.335511269994,-1193.7751707599964,24578.841347040005 2022-06-19,23:32:47.000,170,9575999,-795,0,1655676600,6278.301829719996,-1193.7822198899958,24578.687630399996 2022-06-19,23:32:48.000,170,9576012,845,0,1655676601,6278.342247579996,-1193.7610724999977,24578.708591759998 2022-06-19,23:32:49.000,170,9575942,765,0,1655676602,6278.450028539999,-1193.7610724999977,24578.79942432 2022-06-19,23:32:50.000,170,9575887,-795,0,1655676603,6278.530864259992,-1193.7399251099996,24578.869295520002 2022-06-19,23:32:51.000,170,9575965,725,0,1655676604,6278.571282119992,-1193.7187777200015,24578.855321279996 2022-06-19,23:32:52.000,170,9575964,-795,0,1655676605,6278.611699979992,-1193.7117285900022,24578.757501599997 2022-06-19,23:32:53.000,170,9575924,685,0,1655676606,6278.739689869995,-1193.634188160002,24578.890256880004 2022-06-19,23:32:54.000,170,9575997,605,0,1655676607,6278.766635109998,-1193.634188160002,24578.869295520002 2022-06-19,23:32:55.000,170,9575919,685,0,1655676608,6278.773371419993,-1193.5989425099979,24578.855321279996 2022-06-19,23:32:56.000,170,9575976,605,0,1655676609,6278.854207139993,-1193.563696860001,24578.88326976001 2022-06-19,23:32:57.000,170,9575983,-795,0,1655676610,6278.827261899998,-1193.549598599995,24578.77846296 2022-06-19,23:32:58.000,170,9575922,-795,0,1655676611,6278.901361309996,-1193.5425494699957,24578.8273728 2022-06-19,23:32:59.000,170,9576027,-795,0,1655676612,6278.988933339999,-1193.4932055600002,24578.988076560003 2022-06-19,23:33:00.000,170,9575963,-795,0,1655676613,6279.029351199999,-1193.4650090399955,24579.009037920005 2022-06-19,23:33:01.000,170,9575868,-795,0,1655676614,6279.076505369994,-1193.4650090399955,24579.00205080001 2022-06-19,23:33:02.000,170,9575942,-235,0,1655676615,6278.982197029996,-1193.4509107799968,24578.869295520002 2022-06-19,23:33:03.000,170,9575939,205,0,1655676616,6279.015878579994,-1193.4297633899987,24578.88326976001 2022-06-19,23:33:04.000,170,9575929,-795,0,1655676617,6279.015878579994,-1193.4297633899987,24578.95314096001 2022-06-19,23:33:05.000,170,9575922,845,0,1655676618,6279.029351199999,-1193.394517740002,24578.960128080005 2022-06-19,23:33:06.000,170,9575984,-795,0,1655676619,6279.015878579994,-1193.4297633899987,24578.9671152 2022-06-19,23:33:07.000,170,9575928,-795,0,1655676620,6279.0226148899965,-1193.4227142599993,24578.988076560003 2022-06-19,23:33:08.000,170,9575926,-795,0,1655676621,6278.968724409999,-1193.436812519998,24578.91820536 2022-06-19,23:33:09.000,170,9575928,725,0,1655676622,6279.015878579994,-1193.4297633899987,24579.06493488 2022-06-19,23:33:10.000,170,9575934,-795,0,1655676623,6278.955251789994,-1193.436812519998,24579.00205080001 2022-06-19,23:33:11.000,170,9575984,-35,0,1655676624,6278.948515479999,-1193.436812519998,24578.95314096001 2022-06-19,23:33:12.000,170,9575948,-795,0,1655676625,6278.8946249999935,-1193.4579599099961,24578.897244 2022-06-19,23:33:13.000,170,9575928,725,0,1655676626,6278.840734519996,-1193.4791073000015,24578.876282639998 2022-06-19,23:33:14.000,170,9575956,-795,0,1655676627,6278.955251789994,-1193.4720581700021,24579.029999280006 2022-06-19,23:33:15.000,170,9575938,-795,0,1655676628,6278.9283065499985,-1193.4861564300008,24579.057947760004 2022-06-19,23:33:16.000,170,9575916,645,0,1655676629,6278.948515479999,-1193.5143529499983,24579.023012159996 2022-06-19,23:33:17.000,170,9575881,885,0,1655676630,6278.867679759998,-1193.5355003399964,24578.960128080005 2022-06-19,23:33:18.000,170,9575987,605,0,1655676631,6278.820525589996,-1193.5355003399964,24578.897244 2022-06-19,23:33:19.000,170,9576025,365,0,1655676632,6278.854207139993,-1193.5425494699957,24578.960128080005 2022-06-19,23:33:20.000,170,9575966,-795,0,1655676633,6278.887888689998,-1193.563696860001,24578.974102319997 2022-06-19,23:33:21.000,170,9575951,-795,0,1655676634,6278.867679759998,-1193.563696860001,24578.988076560003 2022-06-19,23:33:22.000,170,9575953,-795,0,1655676635,6278.726217249998,-1193.5707459900004,24578.897244 2022-06-19,23:33:23.000,170,9575928,-555,0,1655676636,6278.793580349993,-1193.5707459900004,24578.897244 2022-06-19,23:33:24.000,170,9575970,-795,0,1655676637,6278.914833929994,-1193.6130407699966,24579.05096064001 2022-06-19,23:33:25.000,170,9575954,725,0,1655676638,6278.753162489993,-1193.634188160002,24578.813398560007 2022-06-19,23:33:26.000,170,9575956,-235,0,1655676639,6278.847470829998,-1193.6130407699966,24579.009037920005 2022-06-19,23:33:27.000,170,9575976,-795,0,1655676640,6278.753162489993,-1193.6412372900013,24578.862308400006 2022-06-19,23:33:28.000,170,9575940,965,0,1655676641,6278.706008319998,-1193.676482939998,24578.764488720008 2022-06-19,23:33:29.000,170,9575973,-795,0,1655676642,6278.766635109998,-1193.676482939998,24578.869295520002 2022-06-19,23:33:30.000,170,9575956,-795,0,1655676643,6278.860943449996,-1193.6694338099987,24579.06493488 2022-06-19,23:33:31.000,170,9575986,-235,0,1655676644,6278.860943449996,-1193.6905811999968,24579.029999280006 2022-06-19,23:33:32.000,170,9575954,-795,0,1655676645,6278.854207139993,-1193.6976303299962,24579.099870480008 2022-06-19,23:33:33.000,170,9575931,765,0,1655676646,6278.773371419993,-1193.7187777200015,24578.9671152 2022-06-19,23:33:34.000,170,9576002,-795,0,1655676647,6278.833998209993,-1193.7187777200015,24578.99506368 2022-06-19,23:33:35.000,170,9575948,-795,0,1655676648,6278.820525589996,-1193.768121629997,24578.99506368 2022-06-19,23:33:36.000,170,9575952,404,0,1655676649,6278.820525589996,-1193.7610724999977,24578.981089440007 2022-06-19,23:33:37.000,170,9575874,-795,0,1655676650,6278.712744629993,-1193.7751707599964,24578.911218240006 2022-06-19,23:33:38.000,170,9575938,1085,0,1655676651,6278.732953559993,-1193.7963181500018,24578.932179600008 2022-06-19,23:33:39.000,170,9575940,-795,0,1655676652,6278.7801077299955,-1193.7610724999977,24579.05096064001 2022-06-19,23:33:40.000,170,9575977,1485,0,1655676653,6278.807052969998,-1193.7822198899958,24579.023012159996 2022-06-19,23:33:41.000,170,9575962,725,0,1655676654,6278.786844039998,-1193.803367280001,24579.029999280006 2022-06-19,23:33:42.000,170,9575992,-795,0,1655676655,6278.706008319998,-1193.8245146699992,24578.862308400006 2022-06-19,23:33:43.000,170,9575946,-795,0,1655676656,6278.692535699993,-1193.8174655399998,24578.932179600008 2022-06-19,23:33:44.000,170,9575991,124,0,1655676657,6278.706008319998,-1193.8104164100005,24578.95314096001 2022-06-19,23:33:45.000,170,9575937,-795,0,1655676658,6278.739689869995,-1193.8174655399998,24578.99506368 2022-06-19,23:33:46.000,170,9575894,-795,0,1655676659,6278.739689869995,-1193.8174655399998,24578.99506368 2022-06-19,23:33:47.000,170,9575960,-155,0,1655676660,6278.753162489993,-1193.7963181500018,24578.9671152 2022-06-19,23:33:48.000,170,9575911,-795,0,1655676661,6278.746426179998,-1193.7963181500018,24578.932179600008 2022-06-19,23:33:49.000,170,9575906,-795,0,1655676662,6278.813789279993,-1193.7892690199951,24578.99506368 2022-06-19,23:33:50.000,170,9575966,-35,0,1655676663,6278.786844039998,-1193.746974239999,24578.94615384 2022-06-19,23:33:51.000,170,9575946,-795,0,1655676664,6278.833998209993,-1193.7751707599964,24578.932179600008 2022-06-19,23:33:52.000,170,9575891,445,0,1655676665,6278.766635109998,-1193.7399251099996,24578.79942432 2022-06-19,23:33:53.000,170,9575972,-795,0,1655676666,6278.800316659996,-1193.7328759800002,24578.792437200005 2022-06-19,23:33:54.000,170,9575977,-795,0,1655676667,6278.921570239996,-1193.7258268500009,24578.95314096001 2022-06-19,23:33:55.000,170,9575918,325,0,1655676668,6279.002405959996,-1193.7328759800002,24578.94615384 2022-06-19,23:33:56.000,170,9575969,-795,0,1655676669,6279.002405959996,-1193.6835320699975,24578.981089440007 2022-06-19,23:33:57.000,170,9575987,-795,0,1655676670,6279.002405959996,-1193.6412372900013,24578.83435992001 2022-06-19,23:33:58.000,170,9576002,-795,0,1655676671,6279.110186919999,-1193.676482939998,24578.904231119996 2022-06-19,23:33:59.000,170,9575971,-795,0,1655676672,6279.089977989999,-1193.6482864200007,24578.813398560007 2022-06-19,23:34:00.000,170,9575949,-475,0,1655676673,6279.103450609997,-1193.6130407699966,24578.869295520002 2022-06-19,23:34:01.000,170,9575954,1085,0,1655676674,6279.069769059999,-1193.5989425099979,24578.75051448 2022-06-19,23:34:02.000,170,9575990,-795,0,1655676675,6279.110186919999,-1193.5707459900004,24578.806411439997 2022-06-19,23:34:03.000,170,9575965,485,0,1655676676,6279.2314404999925,-1193.549598599995,24578.91820536 2022-06-19,23:34:04.000,170,9575933,645,0,1655676677,6279.258385739995,-1193.5214020799976,24578.91820536 2022-06-19,23:34:05.000,170,9575908,-795,0,1655676678,6279.2853309799975,-1193.5355003399964,24578.904231119996 2022-06-19,23:34:06.000,170,9575966,765,0,1655676679,6279.305539909998,-1193.507303819999,24578.869295520002 2022-06-19,23:34:07.000,170,9575931,525,0,1655676680,6279.238176809995,-1193.5214020799976,24578.722566000004 2022-06-19,23:34:08.000,170,9575936,924,0,1655676681,6279.325748839998,-1193.4932055600002,24578.722566000004 2022-06-19,23:34:09.000,170,9575951,-274,0,1655676682,6279.352694079993,-1193.4579599099961,24578.841347040005 2022-06-19,23:34:10.000,170,9575937,445,0,1655676683,6279.460475039996,-1193.4509107799968,24578.897244 2022-06-19,23:34:11.000,170,9575945,-795,0,1655676684,6279.453738729993,-1193.4579599099961,24578.8273728 2022-06-19,23:34:12.000,170,9575898,-795,0,1655676685,6279.480683969996,-1193.4509107799968,24578.8273728 2022-06-19,23:34:13.000,170,9575933,404,0,1655676686,6279.588464929999,-1193.4227142599993,24578.911218240006 2022-06-19,23:34:14.000,170,9575949,124,0,1655676687,6279.622146479996,-1193.41566513,24578.925192479997 2022-06-19,23:34:15.000,170,9575988,-795,0,1655676688,6279.595201239994,-1193.394517740002,24578.806411439997 2022-06-19,23:34:16.000,170,9575882,805,0,1655676689,6279.6423554099965,-1193.4015668700013,24578.890256880004 2022-06-19,23:34:17.000,170,9575907,-755,0,1655676690,6279.595201239994,-1193.380419479996,24578.71557888001 2022-06-19,23:34:18.000,170,9575907,-354,0,1655676691,6279.696245889994,-1193.3592720899978,24578.764488720008 2022-06-19,23:34:19.000,170,9575968,685,0,1655676692,6279.783817919997,-1193.3522229599985,24578.911218240006 2022-06-19,23:34:20.000,170,9575933,765,0,1655676693,6279.837708399995,-1193.3522229599985,24578.94615384 2022-06-19,23:34:21.000,170,9575924,-795,0,1655676694,6279.8511810199925,-1193.3028790499957,24578.925192479997 2022-06-19,23:34:22.000,170,9575971,205,0,1655676695,6279.810763159992,-1193.2958299199963,24578.694617520006 2022-06-19,23:34:23.000,170,9576031,-795,0,1655676696,6279.723191129997,-1193.2676333999989,24578.652694800003 2022-06-19,23:34:24.000,170,9575922,-795,0,1655676697,6279.763608989997,-1193.2746825299982,24578.77846296 2022-06-19,23:34:25.000,170,9575962,-795,0,1655676698,6279.864653639997,-1193.2746825299982,24578.841347040005 2022-06-19,23:34:26.000,170,9575903,-795,0,1655676699,6279.905071499998,-1193.2958299199963,24578.88326976001 2022-06-19,23:34:27.000,170,9575963,-354,0,1655676700,6279.8848625699975,-1193.2464860100008,24578.83435992001 2022-06-19,23:34:28.000,170,9575954,-795,0,1655676701,6279.864653639997,-1193.2464860100008,24578.792437200005 2022-06-19,23:34:29.000,170,9575932,-155,0,1655676702,6279.844444709997,-1193.2464860100008,24578.91820536 2022-06-19,23:34:30.000,170,9575984,-795,0,1655676703,6279.830972089992,-1193.2605842699995,24578.869295520002 2022-06-19,23:34:31.000,170,9575964,-795,0,1655676704,6279.756872679995,-1193.2676333999989,24578.84833416 2022-06-19,23:34:32.000,170,9575936,485,0,1655676705,6279.696245889994,-1193.2958299199963,24578.757501599997 2022-06-19,23:34:33.000,170,9575893,-555,0,1655676706,6279.662564339997,-1193.2817316599976,24578.743527360006 2022-06-19,23:34:34.000,170,9575946,-515,0,1655676707,6279.729927439999,-1193.2958299199963,24578.88326976001 2022-06-19,23:34:35.000,170,9575957,-795,0,1655676708,6279.696245889994,-1193.2958299199963,24578.925192479997 2022-06-19,23:34:36.000,170,9575931,-274,0,1655676709,6279.655828029994,-1193.2958299199963,24578.91820536 2022-06-19,23:34:37.000,170,9575914,725,0,1655676710,6279.548047069999,-1193.324026440001,24578.862308400006 2022-06-19,23:34:38.000,170,9575908,-795,0,1655676711,6279.554783379994,-1193.3310755700004,24578.939166720003 2022-06-19,23:34:39.000,170,9575900,-795,0,1655676712,6279.500892899996,-1193.3381246999998,24578.890256880004 2022-06-19,23:34:40.000,170,9575904,-795,0,1655676713,6279.507629209998,-1193.345173829999,24578.855321279996 2022-06-19,23:34:41.000,170,9575942,805,0,1655676714,6279.406584559998,-1193.394517740002,24578.757501599997 2022-06-19,23:34:42.000,170,9575954,725,0,1655676715,6279.426793489998,-1193.394517740002,24578.78545008001 2022-06-19,23:34:43.000,170,9575949,-795,0,1655676716,6279.440266109996,-1193.4015668700013,24578.95314096001 2022-06-19,23:34:44.000,170,9575960,-795,0,1655676717,6279.480683969996,-1193.41566513,24578.911218240006 2022-06-19,23:34:45.000,170,9575863,885,0,1655676718,6279.453738729993,-1193.394517740002,24578.890256880004 2022-06-19,23:34:46.000,170,9575925,-315,0,1655676719,6279.440266109996,-1193.4227142599993,24578.84833416 2022-06-19,23:34:47.000,170,9575902,-795,0,1655676720,6279.406584559998,-1193.4509107799968,24578.8273728 2022-06-19,23:34:48.000,170,9575982,-715,0,1655676721,6279.372903009993,-1193.436812519998,24578.687630399996 2022-06-19,23:34:49.000,170,9575948,-795,0,1655676722,6279.359430389995,-1193.4438616499974,24578.708591759998 2022-06-19,23:34:50.000,170,9575969,-795,0,1655676723,6279.473947659993,-1193.4720581700021,24578.869295520002 2022-06-19,23:34:51.000,170,9575926,-795,0,1655676724,6279.507629209998,-1193.4579599099961,24578.84833416 2022-06-19,23:34:52.000,170,9575917,-434,0,1655676725,6279.541310759996,-1193.4650090399955,24578.869295520002 2022-06-19,23:34:53.000,170,9575947,-795,0,1655676726,6279.500892899996,-1193.4579599099961,24578.71557888001 2022-06-19,23:34:54.000,170,9575929,-795,0,1655676727,6279.554783379994,-1193.4509107799968,24578.813398560007 2022-06-19,23:34:55.000,170,9575927,725,0,1655676728,6279.554783379994,-1193.4650090399955,24578.792437200005 2022-06-19,23:34:56.000,170,9575965,805,0,1655676729,6279.601937549996,-1193.4509107799968,24578.792437200005 2022-06-19,23:34:57.000,170,9575926,-155,0,1655676730,6279.574992309994,-1193.4579599099961,24578.701604640002 2022-06-19,23:34:58.000,170,9575959,-795,0,1655676731,6279.628882789999,-1193.4650090399955,24578.694617520006 2022-06-19,23:34:59.000,170,9575956,-795,0,1655676732,6279.723191129997,-1193.4438616499974,24578.757501599997 2022-06-19,23:35:00.000,170,9575915,-795,0,1655676733,6279.7366637499945,-1193.4650090399955,24578.66666904001 2022-06-19,23:35:01.000,170,9575966,-795,0,1655676734,6279.857917329995,-1193.4438616499974,24578.84833416 2022-06-19,23:35:02.000,170,9576036,-795,0,1655676735,6279.864653639997,-1193.4438616499974,24578.8273728 2022-06-19,23:35:03.000,170,9575922,404,0,1655676736,6279.925280429998,-1193.41566513,24578.743527360006 2022-06-19,23:35:04.000,170,9576010,645,0,1655676737,6279.8848625699975,-1193.4086160000006,24578.65968192 2022-06-19,23:35:05.000,170,9575983,-795,0,1655676738,6279.985907219998,-1193.4015668700013,24578.72955312 2022-06-19,23:35:06.000,170,9575964,-795,0,1655676739,6280.066742939998,-1193.4015668700013,24578.84833416 2022-06-19,23:35:07.000,170,9575916,-795,0,1655676740,6280.046534009998,-1193.3663212199972,24578.764488720008 2022-06-19,23:35:08.000,170,9575914,-795,0,1655676741,6280.107160799998,-1193.3592720899978,24578.71557888001 2022-06-19,23:35:09.000,170,9575885,-795,0,1655676742,6280.167787589999,-1193.324026440001,24578.841347040005 2022-06-19,23:35:10.000,170,9576002,1085,0,1655676743,6280.0936881799935,-1193.2817316599976,24578.792437200005 2022-06-19,23:35:11.000,170,9575896,165,0,1655676744,6280.120633419996,-1193.2958299199963,24578.72955312 2022-06-19,23:35:12.000,170,9575925,-795,0,1655676745,6280.039797699996,-1193.2746825299982,24578.66666904001 2022-06-19,23:35:13.000,170,9575892,-795,0,1655676746,6280.033061389993,-1193.2676333999989,24578.65968192 2022-06-19,23:35:14.000,170,9575922,-795,0,1655676747,6280.086951869998,-1193.2253386199955,24578.862308400006 2022-06-19,23:35:15.000,170,9575961,-795,0,1655676748,6280.086951869998,-1193.218289489996,24578.869295520002 2022-06-19,23:35:16.000,170,9575921,-795,0,1655676749,6280.073479249993,-1193.1830438399993,24578.8273728 2022-06-19,23:35:17.000,170,9575953,-795,0,1655676750,6279.965698289998,-1193.17599471,24578.792437200005 2022-06-19,23:35:18.000,170,9575990,-195,0,1655676751,6280.046534009998,-1193.1689455800006,24578.764488720008 2022-06-19,23:35:19.000,170,9575952,605,0,1655676752,6279.952225669993,-1193.218289489996,24578.75051448 2022-06-19,23:35:20.000,170,9575940,-155,0,1655676753,6279.911807809993,-1193.197142099998,24578.764488720008 2022-06-19,23:35:21.000,170,9575910,605,0,1655676754,6279.824235779997,-1193.1900929699987,24578.638720559997 2022-06-19,23:35:22.000,170,9575920,-354,0,1655676755,6279.857917329995,-1193.197142099998,24578.687630399996 2022-06-19,23:35:23.000,170,9575908,-795,0,1655676756,6279.911807809993,-1193.197142099998,24578.83435992001 2022-06-19,23:35:24.000,170,9575991,525,0,1655676757,6279.8848625699975,-1193.232387750002,24578.757501599997 2022-06-19,23:35:25.000,170,9575936,-675,0,1655676758,6279.783817919997,-1193.232387750002,24578.673656160005 2022-06-19,23:35:26.000,170,9576022,-795,0,1655676759,6279.871389949993,-1193.2676333999989,24578.78545008001 2022-06-19,23:35:27.000,170,9575949,-155,0,1655676760,6279.810763159992,-1193.2817316599976,24578.63173344 2022-06-19,23:35:28.000,170,9575992,-795,0,1655676761,6279.830972089992,-1193.288780789997,24578.65968192 2022-06-19,23:35:29.000,170,9575949,1245,0,1655676762,6279.864653639997,-1193.3310755700004,24578.757501599997 2022-06-19,23:35:30.000,170,9575924,-795,0,1655676763,6279.979170909995,-1193.345173829999,24578.83435992001 2022-06-19,23:35:31.000,170,9575896,-155,0,1655676764,6279.945489359998,-1193.345173829999,24578.708591759998 2022-06-19,23:35:32.000,170,9575970,-795,0,1655676765,6279.918544119995,-1193.3874686099953,24578.603784960003 2022-06-19,23:35:33.000,170,9575927,-795,0,1655676766,6280.012852459993,-1193.380419479996,24578.708591759998 2022-06-19,23:35:34.000,170,9575994,445,0,1655676767,6280.046534009998,-1193.3733703499965,24578.743527360006 2022-06-19,23:35:35.000,170,9575883,285,0,1655676768,6280.053270319993,-1193.3733703499965,24578.701604640002 2022-06-19,23:35:36.000,170,9575946,-795,0,1655676769,6280.120633419996,-1193.3663212199972,24578.701604640002 2022-06-19,23:35:37.000,170,9575926,-795,0,1655676770,6279.972434599993,-1193.380419479996,24578.39417136 2022-06-19,23:35:38.000,170,9575882,-315,0,1655676771,6280.107160799998,-1193.380419479996,24578.66666904001 2022-06-19,23:35:39.000,170,9575978,924,0,1655676772,6280.208205449999,-1193.3381246999998,24578.764488720008 2022-06-19,23:35:40.000,170,9575921,765,0,1655676773,6280.228414379999,-1193.324026440001,24578.792437200005 2022-06-19,23:35:41.000,170,9575983,-795,0,1655676774,6280.2418869999965,-1193.2958299199963,24578.806411439997 2022-06-19,23:35:42.000,170,9576005,445,0,1655676775,6280.154314969994,-1193.2676333999989,24578.63173344 2022-06-19,23:35:43.000,170,9575926,-795,0,1655676776,6280.181260209996,-1193.2676333999989,24578.701604640002 2022-06-19,23:35:44.000,170,9575895,-795,0,1655676777,6280.194732829994,-1193.2112403599967,24578.722566000004 2022-06-19,23:35:45.000,170,9575944,645,0,1655676778,6280.167787589999,-1193.2041912299974,24578.764488720008 2022-06-19,23:35:46.000,170,9575884,-515,0,1655676779,6280.208205449999,-1193.1689455800006,24578.806411439997 2022-06-19,23:35:47.000,170,9575962,485,0,1655676780,6280.161051279996,-1193.1689455800006,24578.72955312 2022-06-19,23:35:48.000,170,9575930,-114,0,1655676781,6280.086951869998,-1193.1477981899952,24578.736540239996 2022-06-19,23:35:49.000,170,9575927,205,0,1655676782,6280.107160799998,-1193.105503409999,24578.83435992001 2022-06-19,23:35:50.000,170,9575967,1005,0,1655676783,6280.053270319993,-1193.1125525399984,24578.79942432 2022-06-19,23:35:51.000,170,9575946,885,0,1655676784,6279.979170909995,-1193.1196016699978,24578.77846296 2022-06-19,23:35:52.000,170,9575980,-795,0,1655676785,6279.952225669993,-1193.0984542799997,24578.820385680003 2022-06-19,23:35:53.000,170,9575941,1365,0,1655676786,6279.783817919997,-1193.0914051500004,24578.575836480006 2022-06-19,23:35:54.000,170,9575953,-795,0,1655676787,6279.790554229992,-1193.0914051500004,24578.72955312 2022-06-19,23:35:55.000,170,9575931,445,0,1655676788,6279.878126259995,-1193.0984542799997,24578.84833416 2022-06-19,23:35:56.000,170,9575872,-795,0,1655676789,6279.8511810199925,-1193.084356020001,24578.8273728 2022-06-19,23:35:57.000,170,9575914,-795,0,1655676790,6279.743400059997,-1193.1196016699978,24578.694617520006 2022-06-19,23:35:58.000,170,9575922,-795,0,1655676791,6279.743400059997,-1193.1407490599959,24578.78545008001 2022-06-19,23:35:59.000,170,9575938,1005,0,1655676792,6279.7366637499945,-1193.1548473200019,24578.757501599997 2022-06-19,23:36:00.000,170,9575899,-795,0,1655676793,6279.716454819994,-1193.17599471,24578.701604640002 2022-06-19,23:36:01.000,170,9575990,845,0,1655676794,6279.622146479996,-1193.1900929699987,24578.624746320005 2022-06-19,23:36:02.000,170,9575942,-795,0,1655676795,6279.574992309994,-1193.2253386199955,24578.75051448 2022-06-19,23:36:03.000,170,9575971,-795,0,1655676796,6279.716454819994,-1193.2394368800014,24578.806411439997 2022-06-19,23:36:04.000,170,9575932,-795,0,1655676797,6279.601937549996,-1193.2817316599976,24578.638720559997 2022-06-19,23:36:05.000,170,9575941,-795,0,1655676798,6279.696245889994,-1193.2817316599976,24578.78545008001 2022-06-19,23:36:06.000,170,9575910,-354,0,1655676799,6279.696245889994,-1193.324026440001,24578.743527360006 2022-06-19,23:36:07.000,170,9575951,1085,0,1655676800,6279.588464929999,-1193.3663212199972,24578.575836480006 2022-06-19,23:36:08.000,170,9575947,-795,0,1655676801,6279.601937549996,-1193.3663212199972,24578.603784960003 2022-06-19,23:36:09.000,170,9575940,1245,0,1655676802,6279.649091719999,-1193.4086160000006,24578.645707680007 2022-06-19,23:36:10.000,170,9575914,-795,0,1655676803,6279.702982199997,-1193.4086160000006,24578.652694800003 2022-06-19,23:36:11.000,170,9575914,-795,0,1655676804,6279.682773269997,-1193.4015668700013,24578.61077208 2022-06-19,23:36:12.000,170,9575890,-795,0,1655676805,6279.682773269997,-1193.4015668700013,24578.603784960003 2022-06-19,23:36:13.000,170,9575935,-795,0,1655676806,6279.777081609995,-1193.4509107799968,24578.701604640002 2022-06-19,23:36:14.000,170,9575953,-795,0,1655676807,6279.777081609995,-1193.4509107799968,24578.68064328 2022-06-19,23:36:15.000,170,9575941,-795,0,1655676808,6279.804026849997,-1193.436812519998,24578.66666904001 2022-06-19,23:36:16.000,170,9575969,-795,0,1655676809,6279.830972089992,-1193.4438616499974,24578.638720559997 2022-06-19,23:36:17.000,170,9575935,-795,0,1655676810,6279.817499469995,-1193.436812519998,24578.505965280005 2022-06-19,23:36:18.000,170,9576011,-795,0,1655676811,6279.871389949993,-1193.436812519998,24578.61775920001 2022-06-19,23:36:19.000,170,9575971,645,0,1655676812,6279.958961979995,-1193.4227142599993,24578.68064328 2022-06-19,23:36:20.000,170,9575918,-795,0,1655676813,6279.958961979995,-1193.436812519998,24578.701604640002 2022-06-19,23:36:21.000,170,9575971,-795,0,1655676814,6279.9993798399955,-1193.4227142599993,24578.701604640002 2022-06-19,23:36:22.000,170,9575899,-795,0,1655676815,6279.871389949993,-1193.4086160000006,24578.533913760002 2022-06-19,23:36:23.000,170,9575966,325,0,1655676816,6279.945489359998,-1193.4297633899987,24578.575836480006 2022-06-19,23:36:24.000,170,9575925,1445,0,1655676817,6279.972434599993,-1193.4227142599993,24578.589810719997 2022-06-19,23:36:25.000,170,9575931,-795,0,1655676818,6279.952225669993,-1193.4015668700013,24578.568849359996 2022-06-19,23:36:26.000,170,9575920,-795,0,1655676819,6279.878126259995,-1193.3733703499965,24578.49897816001 2022-06-19,23:36:27.000,170,9575953,-795,0,1655676820,6280.026325079998,-1193.3663212199972,24578.5828236 2022-06-19,23:36:28.000,170,9575920,605,0,1655676821,6280.086951869998,-1193.3733703499965,24578.65968192 2022-06-19,23:36:29.000,170,9575965,-675,0,1655676822,6280.120633419996,-1193.3522229599985,24578.61077208 2022-06-19,23:36:30.000,170,9575998,-795,0,1655676823,6280.080215559996,-1193.3663212199972,24578.478016800007 2022-06-19,23:36:31.000,170,9575952,885,0,1655676824,6280.113897109994,-1193.3381246999998,24578.61077208 2022-06-19,23:36:32.000,170,9575960,-795,0,1655676825,6280.1475786599985,-1193.324026440001,24578.575836480006 2022-06-19,23:36:33.000,170,9575917,245,0,1655676826,6280.1273697299985,-1193.3169773100017,24578.41513272 2022-06-19,23:36:34.000,170,9575907,-795,0,1655676827,6280.221678069996,-1193.2958299199963,24578.526926640006 2022-06-19,23:36:35.000,170,9575948,-795,0,1655676828,6280.289041169999,-1193.2746825299982,24578.652694800003 2022-06-19,23:36:36.000,170,9575952,-795,0,1655676829,6280.329459029999,-1193.3099281800023,24578.596797840008 2022-06-19,23:36:37.000,170,9575956,1165,0,1655676830,6280.295777479994,-1193.3099281800023,24578.49199104 2022-06-19,23:36:38.000,170,9576007,-795,0,1655676831,6280.322722719997,-1193.2605842699995,24578.436094080003 2022-06-19,23:36:39.000,170,9575978,-795,0,1655676832,6280.390085819992,-1193.2605842699995,24578.49897816001 2022-06-19,23:36:40.000,170,9575986,-795,0,1655676833,6280.403558439997,-1193.2464860100008,24578.596797840008 2022-06-19,23:36:41.000,170,9575886,-795,0,1655676834,6280.403558439997,-1193.232387750002,24578.5828236 2022-06-19,23:36:42.000,170,9575960,965,0,1655676835,6280.410294749992,-1193.2253386199955,24578.505965280005 2022-06-19,23:36:43.000,170,9575918,-795,0,1655676836,6280.443976299997,-1193.2253386199955,24578.533913760002 2022-06-19,23:36:44.000,170,9575929,-795,0,1655676837,6280.538284639995,-1193.1830438399993,24578.673656160005 2022-06-19,23:36:45.000,170,9575904,-795,0,1655676838,6280.551757259993,-1193.2112403599967,24578.638720559997 2022-06-19,23:36:46.000,170,9575952,-795,0,1655676839,6280.524812019998,-1193.2112403599967,24578.589810719997 2022-06-19,23:36:47.000,170,9576006,-795,0,1655676840,6280.4507126099925,-1193.1830438399993,24578.478016800007 2022-06-19,23:36:48.000,170,9575976,-515,0,1655676841,6280.531548329993,-1193.17599471,24578.56186224 2022-06-19,23:36:49.000,170,9575926,965,0,1655676842,6280.518075709995,-1193.17599471,24578.575836480006 2022-06-19,23:36:50.000,170,9575999,-795,0,1655676843,6280.437239989995,-1193.1618964500012,24578.4430812 2022-06-19,23:36:51.000,170,9575878,-795,0,1655676844,6280.605647739998,-1193.1336999299965,24578.638720559997 2022-06-19,23:36:52.000,170,9575900,-795,0,1655676845,6280.565229879998,-1193.1477981899952,24578.61775920001 2022-06-19,23:36:53.000,170,9575982,285,0,1655676846,6280.558493569995,-1193.1336999299965,24578.624746320005 2022-06-19,23:36:54.000,170,9575940,-795,0,1655676847,6280.5046030899975,-1193.1196016699978,24578.478016800007 2022-06-19,23:36:55.000,170,9575948,-274,0,1655676848,6280.491130469993,-1193.1477981899952,24578.554875120004 2022-06-19,23:36:56.000,170,9575931,-675,0,1655676849,6280.470921539993,-1193.1618964500012,24578.568849359996 2022-06-19,23:36:57.000,170,9575916,-795,0,1655676850,6280.390085819992,-1193.1477981899952,24578.49199104 2022-06-19,23:36:58.000,170,9575920,45,0,1655676851,6280.417031059995,-1193.1477981899952,24578.49897816001 2022-06-19,23:36:59.000,170,9575933,245,0,1655676852,6280.4507126099925,-1193.1618964500012,24578.687630399996 2022-06-19,23:37:00.000,170,9575870,205,0,1655676853,6280.396822129995,-1193.1830438399993,24578.708591759998 2022-06-19,23:37:01.000,170,9575980,45,0,1655676854,6280.363140579997,-1193.197142099998,24578.71557888001 2022-06-19,23:37:02.000,170,9575985,-795,0,1655676855,6280.235150689994,-1193.1900929699987,24578.5129524 2022-06-19,23:37:03.000,170,9575921,-795,0,1655676856,6280.221678069996,-1193.2394368800014,24578.596797840008 2022-06-19,23:37:04.000,170,9575908,-795,0,1655676857,6280.1475786599985,-1193.2605842699995,24578.63173344 2022-06-19,23:37:05.000,170,9575907,-795,0,1655676858,6280.0936881799935,-1193.3169773100017,24578.638720559997 2022-06-19,23:37:06.000,170,9575965,-795,0,1655676859,6280.066742939998,-1193.3169773100017,24578.687630399996 2022-06-19,23:37:07.000,170,9575895,-795,0,1655676860,6280.019588769996,-1193.345173829999,24578.61077208 2022-06-19,23:37:08.000,170,9575994,-795,0,1655676861,6279.898335189995,-1193.3733703499965,24578.624746320005 2022-06-19,23:37:09.000,170,9575889,-795,0,1655676862,6279.918544119995,-1193.41566513,24578.694617520006 2022-06-19,23:37:10.000,170,9575994,-795,0,1655676863,6279.8511810199925,-1193.4297633899987,24578.687630399996 2022-06-19,23:37:11.000,170,9575942,-795,0,1655676864,6279.797290539995,-1193.4509107799968,24578.61775920001 2022-06-19,23:37:12.000,170,9575931,124,0,1655676865,6279.716454819994,-1193.507303819999,24578.540900879998 2022-06-19,23:37:13.000,170,9575902,205,0,1655676866,6279.689509579999,-1193.507303819999,24578.54788800001 2022-06-19,23:37:14.000,170,9575903,605,0,1655676867,6279.770345299992,-1193.5425494699957,24578.61077208 2022-06-19,23:37:15.000,170,9575989,-795,0,1655676868,6279.783817919997,-1193.563696860001,24578.687630399996 2022-06-19,23:37:16.000,170,9575944,-795,0,1655676869,6279.797290539995,-1193.5707459900004,24578.673656160005 2022-06-19,23:37:17.000,170,9575902,-795,0,1655676870,6279.709718509999,-1193.549598599995,24578.471029679997 2022-06-19,23:37:18.000,170,9575976,565,0,1655676871,6279.777081609995,-1193.5918933799985,24578.575836480006 2022-06-19,23:37:19.000,170,9575892,-74,0,1655676872,6279.763608989997,-1193.5848442499992,24578.519939519996 2022-06-19,23:37:20.000,170,9575892,-795,0,1655676873,6279.804026849997,-1193.5777951199998,24578.505965280005 2022-06-19,23:37:21.000,170,9575951,-795,0,1655676874,6279.750136369992,-1193.5989425099979,24578.387184240004 2022-06-19,23:37:22.000,170,9575886,-795,0,1655676875,6279.810763159992,-1193.5707459900004,24578.422119839997 2022-06-19,23:37:23.000,170,9575890,-795,0,1655676876,6279.938753049995,-1193.5566477300017,24578.5828236 2022-06-19,23:37:24.000,170,9575960,-795,0,1655676877,6279.952225669993,-1193.5566477300017,24578.56186224 2022-06-19,23:37:25.000,170,9575881,-795,0,1655676878,6279.958961979995,-1193.5425494699957,24578.589810719997 2022-06-19,23:37:26.000,170,9575946,-795,0,1655676879,6279.945489359998,-1193.528451209997,24578.526926640006 2022-06-19,23:37:27.000,170,9575973,-795,0,1655676880,6279.804026849997,-1193.5002546899996,24578.268403200003 2022-06-19,23:37:28.000,170,9575920,325,0,1655676881,6279.945489359998,-1193.5002546899996,24578.401158479996 2022-06-19,23:37:29.000,170,9575937,565,0,1655676882,6280.019588769996,-1193.4861564300008,24578.429106960008 2022-06-19,23:37:30.000,170,9575908,1085,0,1655676883,6280.066742939998,-1193.4650090399955,24578.478016800007 2022-06-19,23:37:31.000,170,9575944,685,0,1655676884,6280.0936881799935,-1193.4297633899987,24578.49897816001 2022-06-19,23:37:32.000,170,9575963,-795,0,1655676885,6280.046534009998,-1193.436812519998,24578.39417136 2022-06-19,23:37:33.000,170,9575952,-795,0,1655676886,6280.167787589999,-1193.4297633899987,24578.54788800001 2022-06-19,23:37:34.000,170,9575928,-795,0,1655676887,6280.161051279996,-1193.380419479996,24578.519939519996 2022-06-19,23:37:35.000,170,9575954,-795,0,1655676888,6280.1475786599985,-1193.4086160000006,24578.4430812 2022-06-19,23:37:36.000,170,9575907,605,0,1655676889,6280.187996519999,-1193.3874686099953,24578.457055440005 2022-06-19,23:37:37.000,170,9575975,-795,0,1655676890,6280.154314969994,-1193.3874686099953,24578.352248639996 2022-06-19,23:37:38.000,170,9575909,-434,0,1655676891,6280.208205449999,-1193.3733703499965,24578.366222880002 2022-06-19,23:37:39.000,170,9575930,5,0,1655676892,6280.322722719997,-1193.3310755700004,24578.505965280005 2022-06-19,23:37:40.000,170,9575950,-795,0,1655676893,6280.383349509997,-1193.3028790499957,24578.478016800007 2022-06-19,23:37:41.000,170,9575940,-795,0,1655676894,6280.430503679992,-1193.3099281800023,24578.471029679997 2022-06-19,23:37:42.000,170,9575928,-795,0,1655676895,6280.396822129995,-1193.2746825299982,24578.32430016 2022-06-19,23:37:43.000,170,9575944,765,0,1655676896,6280.443976299997,-1193.2535351400002,24578.38019712001 2022-06-19,23:37:44.000,170,9575908,605,0,1655676897,6280.491130469993,-1193.232387750002,24578.401158479996 2022-06-19,23:37:45.000,170,9575920,1285,0,1655676898,6280.545020949998,-1193.17599471,24578.38019712001 2022-06-19,23:37:46.000,170,9575891,-795,0,1655676899,6280.659538219996,-1193.17599471,24578.408145600006 2022-06-19,23:37:47.000,170,9575950,-795,0,1655676900,6280.673010839993,-1193.1125525399984,24578.387184240004 2022-06-19,23:37:48.000,170,9575854,885,0,1655676901,6280.733637629994,-1193.1125525399984,24578.338274400005 2022-06-19,23:37:49.000,170,9575956,-274,0,1655676902,6280.8414185899965,-1193.049110369997,24578.46404256 2022-06-19,23:37:50.000,170,9575987,-795,0,1655676903,6280.848154899999,-1193.0420612399976,24578.46404256 2022-06-19,23:37:51.000,170,9575934,-475,0,1655676904,6280.881836449997,-1192.9997664600014,24578.41513272 2022-06-19,23:37:52.000,170,9575939,685,0,1655676905,6280.881836449997,-1192.9504225499986,24578.28237744001 2022-06-19,23:37:53.000,170,9575906,-354,0,1655676906,6280.922254309997,-1192.93632429,24578.303338799997 2022-06-19,23:37:54.000,170,9575951,-555,0,1655676907,6281.043507889997,-1192.886980379997,24578.436094080003 2022-06-19,23:37:55.000,170,9575937,685,0,1655676908,6281.090662059993,-1192.865832989999,24578.54788800001 2022-06-19,23:37:56.000,170,9575969,-795,0,1655676909,6281.131079919993,-1192.865832989999,24578.54788800001 2022-06-19,23:37:57.000,170,9575925,325,0,1655676910,6281.090662059993,-1192.844685600001,24578.429106960008 2022-06-19,23:37:58.000,170,9575972,1005,0,1655676911,6281.171497779993,-1192.844685600001,24578.49897816001 2022-06-19,23:37:59.000,170,9575922,-555,0,1655676912,6281.151288849993,-1192.8235382099956,24578.471029679997 2022-06-19,23:38:00.000,170,9575923,-795,0,1655676913,6281.144552539998,-1192.8376364700016,24578.46404256 2022-06-19,23:38:01.000,170,9575927,-795,0,1655676914,6281.056980509995,-1192.8376364700016,24578.387184240004 2022-06-19,23:38:02.000,170,9575916,-795,0,1655676915,6281.097398369995,-1192.8305873400022,24578.408145600006 2022-06-19,23:38:03.000,170,9575936,-795,0,1655676916,6281.158025159995,-1192.8728821199984,24578.554875120004 2022-06-19,23:38:04.000,170,9575904,-795,0,1655676917,6281.158025159995,-1192.9010786399958,24578.575836480006 2022-06-19,23:38:05.000,170,9575918,965,0,1655676918,6281.1041346799975,-1192.9151769000018,24578.5828236 2022-06-19,23:38:06.000,170,9575979,-795,0,1655676919,6281.036771579995,-1192.9645208099973,24578.575836480006 2022-06-19,23:38:07.000,170,9575943,-795,0,1655676920,6280.902045379997,-1193.0068155900008,24578.436094080003 2022-06-19,23:38:08.000,170,9575945,805,0,1655676921,6280.928990619999,-1193.0420612399976,24578.54788800001 2022-06-19,23:38:09.000,170,9575989,-795,0,1655676922,6280.902045379997,-1193.084356020001,24578.589810719997 2022-06-19,23:38:10.000,170,9575911,-795,0,1655676923,6280.801000729996,-1193.0984542799997,24578.5129524 2022-06-19,23:38:11.000,170,9575975,205,0,1655676924,6280.801000729996,-1193.1266507999972,24578.519939519996 2022-06-19,23:38:12.000,170,9575974,-795,0,1655676925,6280.827945969999,-1193.1830438399993,24578.708591759998 2022-06-19,23:38:13.000,170,9575946,-795,0,1655676926,6280.787528109999,-1193.197142099998,24578.65968192 2022-06-19,23:38:14.000,170,9575998,-795,0,1655676927,6280.780791799996,-1193.218289489996,24578.638720559997 2022-06-19,23:38:15.000,170,9575914,525,0,1655676928,6280.726901319998,-1193.2464860100008,24578.61775920001 2022-06-19,23:38:16.000,170,9575936,-795,0,1655676929,6280.720165009996,-1193.2605842699995,24578.5828236 2022-06-19,23:38:17.000,170,9575929,85,0,1655676930,6280.706692389998,-1193.2817316599976,24578.596797840008 2022-06-19,23:38:18.000,170,9575938,885,0,1655676931,6280.706692389998,-1193.2817316599976,24578.505965280005 2022-06-19,23:38:19.000,170,9575954,-155,0,1655676932,6280.733637629994,-1193.3028790499957,24578.5129524 2022-06-19,23:38:20.000,170,9575943,325,0,1655676933,6280.780791799996,-1193.2817316599976,24578.638720559997 2022-06-19,23:38:21.000,170,9575908,-795,0,1655676934,6280.780791799996,-1193.2605842699995,24578.652694800003 2022-06-19,23:38:22.000,170,9575991,-155,0,1655676935,6280.801000729996,-1193.2817316599976,24578.589810719997 2022-06-19,23:38:23.000,170,9575978,-795,0,1655676936,6280.733637629994,-1193.2746825299982,24578.436094080003 2022-06-19,23:38:24.000,170,9575986,-315,0,1655676937,6280.753846559994,-1193.2958299199963,24578.457055440005 2022-06-19,23:38:25.000,170,9575915,645,0,1655676938,6280.774055489994,-1193.2464860100008,24578.526926640006 2022-06-19,23:38:26.000,170,9575891,565,0,1655676939,6280.787528109999,-1193.2253386199955,24578.589810719997 2022-06-19,23:38:27.000,170,9575921,-795,0,1655676940,6280.767319179999,-1193.232387750002,24578.54788800001 2022-06-19,23:38:28.000,170,9575917,-555,0,1655676941,6280.666274529998,-1193.2041912299974,24578.41513272 2022-06-19,23:38:29.000,170,9575917,-795,0,1655676942,6280.787528109999,-1193.1900929699987,24578.645707680007 2022-06-19,23:38:30.000,170,9575974,924,0,1655676943,6280.726901319998,-1193.197142099998,24578.5828236 2022-06-19,23:38:31.000,170,9575877,-274,0,1655676944,6280.7134286999935,-1193.1900929699987,24578.56186224 2022-06-19,23:38:32.000,170,9575919,365,0,1655676945,6280.639329289996,-1193.197142099998,24578.575836480006 2022-06-19,23:38:33.000,170,9575897,605,0,1655676946,6280.565229879998,-1193.1618964500012,24578.485003920003 2022-06-19,23:38:34.000,170,9576016,-795,0,1655676947,6280.565229879998,-1193.1407490599959,24578.540900879998 2022-06-19,23:38:35.000,170,9575940,-795,0,1655676948,6280.5989114299955,-1193.1689455800006,24578.624746320005 2022-06-19,23:38:36.000,170,9575925,645,0,1655676949,6280.558493569995,-1193.1548473200019,24578.61775920001 2022-06-19,23:38:37.000,170,9575965,365,0,1655676950,6280.551757259993,-1193.1196016699978,24578.63173344 2022-06-19,23:38:38.000,170,9575985,-795,0,1655676951,6280.511339399993,-1193.1266507999972,24578.603784960003 2022-06-19,23:38:39.000,170,9575905,525,0,1655676952,6280.470921539993,-1193.1336999299965,24578.540900879998 2022-06-19,23:38:40.000,170,9575834,-395,0,1655676953,6280.376613199995,-1193.1125525399984,24578.429106960008 2022-06-19,23:38:41.000,170,9575916,-315,0,1655676954,6280.430503679992,-1193.0914051500004,24578.54788800001 2022-06-19,23:38:42.000,170,9575924,-795,0,1655676955,6280.4843941599975,-1193.084356020001,24578.596797840008 2022-06-19,23:38:43.000,170,9575937,-795,0,1655676956,6280.396822129995,-1193.0914051500004,24578.526926640006 2022-06-19,23:38:44.000,170,9575958,-795,0,1655676957,6280.423767369997,-1193.0702577600023,24578.49199104 2022-06-19,23:38:45.000,170,9575946,-795,0,1655676958,6280.4507126099925,-1193.084356020001,24578.554875120004 2022-06-19,23:38:46.000,170,9575971,-795,0,1655676959,6280.443976299997,-1193.0984542799997,24578.5129524 2022-06-19,23:38:47.000,170,9575953,-795,0,1655676960,6280.376613199995,-1193.0984542799997,24578.401158479996 2022-06-19,23:38:48.000,170,9575952,525,0,1655676961,6280.390085819992,-1193.1196016699978,24578.45006832001 2022-06-19,23:38:49.000,170,9575932,1245,0,1655676962,6280.4843941599975,-1193.105503409999,24578.519939519996 2022-06-19,23:38:50.000,170,9575964,-795,0,1655676963,6280.551757259993,-1193.105503409999,24578.540900879998 2022-06-19,23:38:51.000,170,9575904,-795,0,1655676964,6280.511339399993,-1193.1196016699978,24578.554875120004 2022-06-19,23:38:52.000,170,9575936,-195,0,1655676965,6280.531548329993,-1193.1336999299965,24578.485003920003 2022-06-19,23:38:53.000,170,9575920,-795,0,1655676966,6280.639329289996,-1193.0914051500004,24578.485003920003 2022-06-19,23:38:54.000,170,9575941,-795,0,1655676967,6280.646065599998,-1193.0914051500004,24578.485003920003 2022-06-19,23:38:55.000,170,9575939,404,0,1655676968,6280.565229879998,-1193.1125525399984,24578.359235760006 2022-06-19,23:38:56.000,170,9575958,1045,0,1655676969,6280.652801909993,-1193.1125525399984,24578.422119839997 2022-06-19,23:38:57.000,170,9575951,-795,0,1655676970,6280.639329289996,-1193.105503409999,24578.310325920007 2022-06-19,23:38:58.000,170,9575966,485,0,1655676971,6280.760582869996,-1193.0984542799997,24578.366222880002 2022-06-19,23:38:59.000,170,9575908,-795,0,1655676972,6280.854891209994,-1193.0914051500004,24578.5129524 2022-06-19,23:39:00.000,170,9575933,-795,0,1655676973,6280.875100139994,-1193.0914051500004,24578.49897816001 2022-06-19,23:39:01.000,170,9575863,-795,0,1655676974,6280.928990619999,-1193.1125525399984,24578.519939519996 2022-06-19,23:39:02.000,170,9575956,-795,0,1655676975,6280.915517999994,-1193.0914051500004,24578.408145600006 2022-06-19,23:39:03.000,170,9575944,-795,0,1655676976,6280.942463239997,-1193.084356020001,24578.46404256 2022-06-19,23:39:04.000,170,9575938,525,0,1655676977,6281.030035269992,-1193.0632086299956,24578.45006832001 2022-06-19,23:39:05.000,170,9575913,525,0,1655676978,6281.0704531299925,-1193.0702577600023,24578.41513272 2022-06-19,23:39:06.000,170,9575933,-795,0,1655676979,6281.124343609998,-1193.0561594999963,24578.485003920003 2022-06-19,23:39:07.000,170,9575949,485,0,1655676980,6281.144552539998,-1193.0773068900016,24578.49199104 2022-06-19,23:39:08.000,170,9575916,245,0,1655676981,6281.184970399998,-1193.049110369997,24578.429106960008 2022-06-19,23:39:09.000,170,9575977,165,0,1655676982,6281.245597189998,-1193.0561594999963,24578.54788800001 2022-06-19,23:39:10.000,170,9576007,-795,0,1655676983,6281.225388259998,-1193.084356020001,24578.505965280005 2022-06-19,23:39:11.000,170,9575906,-795,0,1655676984,6281.245597189998,-1193.0702577600023,24578.505965280005 2022-06-19,23:39:12.000,170,9575925,-114,0,1655676985,6281.151288849993,-1193.0561594999963,24578.317313040003 2022-06-19,23:39:13.000,170,9575965,-795,0,1655676986,6281.178234089995,-1193.0561594999963,24578.352248639996 2022-06-19,23:39:14.000,170,9575950,-795,0,1655676987,6281.164761469998,-1193.084356020001,24578.338274400005 2022-06-19,23:39:15.000,170,9575947,-795,0,1655676988,6281.3129602899935,-1193.0632086299956,24578.568849359996 2022-06-19,23:39:16.000,170,9575920,245,0,1655676989,6281.286015049998,-1193.0702577600023,24578.575836480006 2022-06-19,23:39:17.000,170,9575888,885,0,1655676990,6281.225388259998,-1193.0420612399976,24578.478016800007 2022-06-19,23:39:18.000,170,9575963,-555,0,1655676991,6281.265806119998,-1193.084356020001,24578.533913760002 2022-06-19,23:39:19.000,170,9575935,-795,0,1655676992,6281.265806119998,-1193.0702577600023,24578.505965280005 2022-06-19,23:39:20.000,170,9575910,-795,0,1655676993,6281.259069809996,-1193.0984542799997,24578.519939519996 2022-06-19,23:39:21.000,170,9575934,-395,0,1655676994,6281.178234089995,-1193.1125525399984,24578.387184240004 2022-06-19,23:39:22.000,170,9575941,-795,0,1655676995,6281.191706709993,-1193.0914051500004,24578.49199104 2022-06-19,23:39:23.000,170,9575925,605,0,1655676996,6281.3129602899935,-1193.1196016699978,24578.603784960003 2022-06-19,23:39:24.000,170,9575891,-795,0,1655676997,6281.286015049998,-1193.1407490599959,24578.61077208 2022-06-19,23:39:25.000,170,9575947,-795,0,1655676998,6281.306223979998,-1193.1407490599959,24578.589810719997 2022-06-19,23:39:26.000,170,9575963,124,0,1655676999,6281.259069809996,-1193.1830438399993,24578.603784960003 2022-06-19,23:39:27.000,170,9575895,-795,0,1655677000,6281.158025159995,-1193.2112403599967,24578.45006832001 2022-06-19,23:39:28.000,170,9575987,-795,0,1655677001,6281.171497779993,-1193.2253386199955,24578.505965280005 2022-06-19,23:39:29.000,170,9575936,-795,0,1655677002,6281.097398369995,-1193.2253386199955,24578.457055440005 2022-06-19,23:39:30.000,170,9575852,605,0,1655677003,6281.218651949996,-1193.2817316599976,24578.61775920001 2022-06-19,23:39:31.000,170,9575936,-795,0,1655677004,6281.171497779993,-1193.2746825299982,24578.589810719997 2022-06-19,23:39:32.000,170,9575854,-795,0,1655677005,6281.117607299995,-1193.324026440001,24578.54788800001 2022-06-19,23:39:33.000,170,9576010,-675,0,1655677006,6281.164761469998,-1193.3310755700004,24578.652694800003 2022-06-19,23:39:34.000,170,9576032,1445,0,1655677007,6281.097398369995,-1193.3663212199972,24578.638720559997 2022-06-19,23:39:35.000,170,9575983,-795,0,1655677008,6281.009826339992,-1193.3733703499965,24578.624746320005 2022-06-19,23:39:36.000,170,9575961,-795,0,1655677009,6280.996353719995,-1193.394517740002,24578.56186224 2022-06-19,23:39:37.000,170,9575908,-795,0,1655677010,6280.928990619999,-1193.380419479996,24578.54788800001 2022-06-19,23:39:38.000,170,9575952,565,0,1655677011,6280.888572759999,-1193.4086160000006,24578.596797840008 2022-06-19,23:39:39.000,170,9575950,605,0,1655677012,6281.003090029997,-1193.3874686099953,24578.68064328 2022-06-19,23:39:40.000,170,9575942,-795,0,1655677013,6280.922254309997,-1193.3874686099953,24578.701604640002 2022-06-19,23:39:41.000,170,9575946,-795,0,1655677014,6280.881836449997,-1193.3874686099953,24578.72955312 2022-06-19,23:39:42.000,170,9575928,-795,0,1655677015,6280.753846559994,-1193.3733703499965,24578.56186224 2022-06-19,23:39:43.000,170,9575985,365,0,1655677016,6280.726901319998,-1193.3592720899978,24578.624746320005 2022-06-19,23:39:44.000,170,9575968,-795,0,1655677017,6280.706692389998,-1193.345173829999,24578.638720559997 2022-06-19,23:39:45.000,170,9575944,805,0,1655677018,6280.659538219996,-1193.3169773100017,24578.624746320005 2022-06-19,23:39:46.000,170,9575912,325,0,1655677019,6280.639329289996,-1193.324026440001,24578.673656160005 2022-06-19,23:39:47.000,170,9575879,885,0,1655677020,6280.619120359996,-1193.3028790499957,24578.638720559997 2022-06-19,23:39:48.000,170,9575855,-795,0,1655677021,6280.571966189993,-1193.2817316599976,24578.596797840008 2022-06-19,23:39:49.000,170,9575945,-795,0,1655677022,6280.592175119993,-1193.2394368800014,24578.71557888001 2022-06-19,23:39:50.000,170,9575880,445,0,1655677023,6280.558493569995,-1193.218289489996,24578.68064328 2022-06-19,23:39:51.000,170,9575956,-755,0,1655677024,6280.470921539993,-1193.2253386199955,24578.708591759998 2022-06-19,23:39:52.000,170,9575899,-795,0,1655677025,6280.430503679992,-1193.1900929699987,24578.56186224 2022-06-19,23:39:53.000,170,9575975,725,0,1655677026,6280.410294749992,-1193.1689455800006,24578.505965280005 2022-06-19,23:39:54.000,170,9575891,965,0,1655677027,6280.437239989995,-1193.1477981899952,24578.66666904001 2022-06-19,23:39:55.000,170,9575909,565,0,1655677028,6280.430503679992,-1193.1266507999972,24578.652694800003 2022-06-19,23:39:56.000,170,9575915,-795,0,1655677029,6280.430503679992,-1193.0914051500004,24578.652694800003 2022-06-19,23:39:57.000,170,9575893,1045,0,1655677030,6280.376613199995,-1193.084356020001,24578.54788800001 2022-06-19,23:39:58.000,170,9575906,1405,0,1655677031,6280.410294749992,-1193.0773068900016,24578.624746320005 2022-06-19,23:39:59.000,170,9575947,124,0,1655677032,6280.417031059995,-1193.0632086299956,24578.5828236 2022-06-19,23:40:00.000,170,9575953,-795,0,1655677033,6280.4507126099925,-1193.0561594999963,24578.5828236 2022-06-19,23:40:01.000,170,9575973,-354,0,1655677034,6280.376613199995,-1193.0350121099982,24578.505965280005 2022-06-19,23:40:02.000,170,9575919,-795,0,1655677035,6280.410294749992,-1193.0420612399976,24578.526926640006 2022-06-19,23:40:03.000,170,9575922,-195,0,1655677036,6280.410294749992,-1193.0209138499995,24578.554875120004 2022-06-19,23:40:04.000,170,9575929,205,0,1655677037,6280.524812019998,-1193.0279629799988,24578.65968192 2022-06-19,23:40:05.000,170,9575905,-274,0,1655677038,6280.511339399993,-1193.0209138499995,24578.61775920001 2022-06-19,23:40:06.000,170,9575952,-795,0,1655677039,6280.518075709995,-1193.0632086299956,24578.61077208 2022-06-19,23:40:07.000,170,9575941,-795,0,1655677040,6280.437239989995,-1193.084356020001,24578.45006832001 2022-06-19,23:40:08.000,170,9575998,-795,0,1655677041,6280.551757259993,-1193.0984542799997,24578.519939519996 2022-06-19,23:40:09.000,170,9575959,-795,0,1655677042,6280.511339399993,-1193.1196016699978,24578.5828236 2022-06-19,23:40:10.000,170,9575990,-795,0,1655677043,6280.470921539993,-1193.1266507999972,24578.373209999998 2022-06-19,23:40:11.000,170,9575869,645,0,1655677044,6280.625856669998,-1193.1689455800006,24578.575836480006 2022-06-19,23:40:12.000,170,9575946,-274,0,1655677045,6280.625856669998,-1193.1830438399993,24578.63173344 2022-06-19,23:40:13.000,170,9575914,-795,0,1655677046,6280.679747149996,-1193.17599471,24578.5828236 2022-06-19,23:40:14.000,170,9575956,1285,0,1655677047,6280.666274529998,-1193.218289489996,24578.429106960008 2022-06-19,23:40:15.000,170,9575875,-795,0,1655677048,6280.679747149996,-1193.2464860100008,24578.505965280005 2022-06-19,23:40:16.000,170,9575957,-795,0,1655677049,6280.733637629994,-1193.2535351400002,24578.533913760002 2022-06-19,23:40:17.000,170,9575976,245,0,1655677050,6280.693219769993,-1193.288780789997,24578.39417136 2022-06-19,23:40:18.000,170,9575961,-795,0,1655677051,6280.814473349994,-1193.2676333999989,24578.436094080003 2022-06-19,23:40:19.000,170,9575886,885,0,1655677052,6280.902045379997,-1193.2605842699995,24578.589810719997 2022-06-19,23:40:20.000,170,9575963,-795,0,1655677053,6280.976144789995,-1193.288780789997,24578.5828236 2022-06-19,23:40:21.000,170,9575921,165,0,1655677054,6281.023298959997,-1193.288780789997,24578.575836480006 2022-06-19,23:40:22.000,170,9575926,-795,0,1655677055,6281.016562649995,-1193.2676333999989,24578.46404256 2022-06-19,23:40:23.000,170,9575962,-795,0,1655677056,6281.050244199992,-1193.2958299199963,24578.533913760002 2022-06-19,23:40:24.000,170,9575861,725,0,1655677057,6281.124343609998,-1193.2958299199963,24578.49199104 2022-06-19,23:40:25.000,170,9575925,-795,0,1655677058,6281.131079919993,-1193.2817316599976,24578.505965280005 2022-06-19,23:40:26.000,170,9575906,-795,0,1655677059,6281.232124569993,-1193.2817316599976,24578.56186224 2022-06-19,23:40:27.000,170,9575887,-795,0,1655677060,6281.245597189998,-1193.2605842699995,24578.54788800001 2022-06-19,23:40:28.000,170,9575906,-74,0,1655677061,6281.272542429993,-1193.2605842699995,24578.485003920003 2022-06-19,23:40:29.000,170,9575906,605,0,1655677062,6281.326432909998,-1193.2535351400002,24578.589810719997 2022-06-19,23:40:30.000,170,9575935,-795,0,1655677063,6281.225388259998,-1193.2746825299982,24578.408145600006 2022-06-19,23:40:31.000,170,9575871,-795,0,1655677064,6281.3129602899935,-1193.2605842699995,24578.5129524 2022-06-19,23:40:32.000,170,9575912,-595,0,1655677065,6281.3129602899935,-1193.2605842699995,24578.457055440005 2022-06-19,23:40:33.000,170,9575937,-795,0,1655677066,6281.333169219994,-1193.2605842699995,24578.49897816001 2022-06-19,23:40:34.000,170,9575914,-795,0,1655677067,6281.447686489999,-1193.2394368800014,24578.645707680007 2022-06-19,23:40:35.000,170,9575967,-795,0,1655677068,6281.481368039997,-1193.2394368800014,24578.638720559997 2022-06-19,23:40:36.000,170,9575937,-795,0,1655677069,6281.501576969997,-1193.2746825299982,24578.673656160005 2022-06-19,23:40:37.000,170,9575921,685,0,1655677070,6281.440950179996,-1193.2605842699995,24578.5828236 2022-06-19,23:40:38.000,170,9575962,-795,0,1655677071,6281.501576969997,-1193.2464860100008,24578.575836480006 2022-06-19,23:40:39.000,170,9575934,445,0,1655677072,6281.488104349999,-1193.2394368800014,24578.61775920001 2022-06-19,23:40:40.000,170,9575930,5,0,1655677073,6281.467895419999,-1193.2394368800014,24578.652694800003 2022-06-19,23:40:41.000,170,9575938,525,0,1655677074,6281.366850769999,-1193.232387750002,24578.533913760002 2022-06-19,23:40:42.000,170,9575934,-795,0,1655677075,6281.380323389996,-1193.2535351400002,24578.568849359996 2022-06-19,23:40:43.000,170,9575936,-795,0,1655677076,6281.440950179996,-1193.232387750002,24578.743527360006 2022-06-19,23:40:44.000,170,9575951,-795,0,1655677077,6281.414004939994,-1193.2112403599967,24578.764488720008 2022-06-19,23:40:45.000,170,9575924,-195,0,1655677078,6281.414004939994,-1193.2394368800014,24578.743527360006 2022-06-19,23:40:46.000,170,9575999,-795,0,1655677079,6281.339905529996,-1193.232387750002,24578.708591759998 2022-06-19,23:40:47.000,170,9575920,-795,0,1655677080,6281.225388259998,-1193.2394368800014,24578.526926640006 2022-06-19,23:40:48.000,170,9576014,725,0,1655677081,6281.184970399998,-1193.2464860100008,24578.61077208 2022-06-19,23:40:49.000,170,9575892,-354,0,1655677082,6281.184970399998,-1193.2535351400002,24578.722566000004 2022-06-19,23:40:50.000,170,9575909,-795,0,1655677083,6281.171497779993,-1193.2605842699995,24578.757501599997 2022-06-19,23:40:51.000,170,9575930,-715,0,1655677084,6281.077189439995,-1193.2817316599976,24578.75051448 2022-06-19,23:40:52.000,170,9575955,1045,0,1655677085,6281.023298959997,-1193.2958299199963,24578.694617520006 2022-06-19,23:40:53.000,170,9575905,-795,0,1655677086,6281.009826339992,-1193.3169773100017,24578.820385680003 2022-06-19,23:40:54.000,170,9575942,645,0,1655677087,6280.949199549999,-1193.3310755700004,24578.78545008001 2022-06-19,23:40:55.000,170,9575912,885,0,1655677088,6280.861627519997,-1193.3663212199972,24578.736540239996 2022-06-19,23:40:56.000,170,9575965,-235,0,1655677089,6280.801000729996,-1193.380419479996,24578.72955312 2022-06-19,23:40:57.000,170,9575947,-795,0,1655677090,6280.679747149996,-1193.4086160000006,24578.63173344 2022-06-19,23:40:58.000,170,9575921,645,0,1655677091,6280.679747149996,-1193.4227142599993,24578.68064328 2022-06-19,23:40:59.000,170,9575897,805,0,1655677092,6280.720165009996,-1193.4509107799968,24578.78545008001 2022-06-19,23:41:00.000,170,9575981,-795,0,1655677093,6280.673010839993,-1193.4579599099961,24578.820385680003 2022-06-19,23:41:01.000,170,9575915,-795,0,1655677094,6280.605647739998,-1193.4720581700021,24578.813398560007 2022-06-19,23:41:02.000,170,9575959,-155,0,1655677095,6280.585438809998,-1193.5002546899996,24578.757501599997 2022-06-19,23:41:03.000,170,9575968,-795,0,1655677096,6280.4843941599975,-1193.4861564300008,24578.596797840008 2022-06-19,23:41:04.000,170,9575994,-795,0,1655677097,6280.437239989995,-1193.507303819999,24578.61775920001 2022-06-19,23:41:05.000,170,9575935,-795,0,1655677098,6280.4843941599975,-1193.4932055600002,24578.708591759998 2022-06-19,23:41:06.000,170,9575948,685,0,1655677099,6280.5046030899975,-1193.5143529499983,24578.72955312 2022-06-19,23:41:07.000,170,9575929,-795,0,1655677100,6280.443976299997,-1193.5002546899996,24578.708591759998 2022-06-19,23:41:08.000,170,9575898,-795,0,1655677101,6280.423767369997,-1193.4720581700021,24578.645707680007 2022-06-19,23:41:09.000,170,9575933,404,0,1655677102,6280.477657849995,-1193.4861564300008,24578.757501599997 2022-06-19,23:41:10.000,170,9575995,-795,0,1655677103,6280.4507126099925,-1193.4650090399955,24578.694617520006 2022-06-19,23:41:11.000,170,9575917,-195,0,1655677104,6280.396822129995,-1193.4650090399955,24578.66666904001 2022-06-19,23:41:12.000,170,9575930,845,0,1655677105,6280.329459029999,-1193.4579599099961,24578.540900879998 2022-06-19,23:41:13.000,170,9575963,685,0,1655677106,6280.329459029999,-1193.436812519998,24578.5129524 2022-06-19,23:41:14.000,170,9575907,965,0,1655677107,6280.423767369997,-1193.4297633899987,24578.68064328 2022-06-19,23:41:15.000,170,9575907,-795,0,1655677108,6280.396822129995,-1193.4015668700013,24578.652694800003 2022-06-19,23:41:16.000,170,9575935,-795,0,1655677109,6280.403558439997,-1193.41566513,24578.701604640002 2022-06-19,23:41:17.000,170,9575895,1085,0,1655677110,6280.363140579997,-1193.3663212199972,24578.568849359996 2022-06-19,23:41:18.000,170,9575943,-795,0,1655677111,6280.3564042699945,-1193.3663212199972,24578.624746320005 2022-06-19,23:41:19.000,170,9575979,-315,0,1655677112,6280.363140579997,-1193.3592720899978,24578.603784960003 2022-06-19,23:41:20.000,170,9575931,365,0,1655677113,6280.329459029999,-1193.3663212199972,24578.568849359996 2022-06-19,23:41:21.000,170,9575935,805,0,1655677114,6280.262095929997,-1193.3592720899978,24578.457055440005 2022-06-19,23:41:22.000,170,9575925,-795,0,1655677115,6280.289041169999,-1193.3310755700004,24578.5129524 2022-06-19,23:41:23.000,170,9575926,-195,0,1655677116,6280.336195339994,-1193.324026440001,24578.638720559997 2022-06-19,23:41:24.000,170,9575945,-795,0,1655677117,6280.383349509997,-1193.3663212199972,24578.638720559997 2022-06-19,23:41:25.000,170,9575898,-635,0,1655677118,6280.383349509997,-1193.380419479996,24578.61775920001 2022-06-19,23:41:26.000,170,9575949,-795,0,1655677119,6280.349667959992,-1193.3663212199972,24578.533913760002 2022-06-19,23:41:27.000,170,9575905,-795,0,1655677120,6280.235150689994,-1193.3733703499965,24578.408145600006 2022-06-19,23:41:28.000,170,9575964,-795,0,1655677121,6280.295777479994,-1193.4015668700013,24578.38019712001 2022-06-19,23:41:29.000,170,9575953,605,0,1655677122,6280.336195339994,-1193.3874686099953,24578.49199104 2022-06-19,23:41:30.000,170,9575971,-795,0,1655677123,6280.336195339994,-1193.380419479996,24578.533913760002 2022-06-19,23:41:31.000,170,9575957,365,0,1655677124,6280.289041169999,-1193.4086160000006,24578.422119839997 2022-06-19,23:41:32.000,170,9575962,-755,0,1655677125,6280.302513789997,-1193.4227142599993,24578.519939519996 2022-06-19,23:41:33.000,170,9575979,-795,0,1655677126,6280.302513789997,-1193.436812519998,24578.4430812 2022-06-19,23:41:34.000,170,9575970,-155,0,1655677127,6280.208205449999,-1193.4650090399955,24578.38019712001 2022-06-19,23:41:35.000,170,9575954,-795,0,1655677128,6280.315986409994,-1193.4650090399955,24578.505965280005 2022-06-19,23:41:36.000,170,9575939,1045,0,1655677129,6280.235150689994,-1193.4791073000015,24578.478016800007 2022-06-19,23:41:37.000,170,9575882,-675,0,1655677130,6280.161051279996,-1193.4509107799968,24578.41513272 2022-06-19,23:41:38.000,170,9575965,765,0,1655677131,6280.120633419996,-1193.4720581700021,24578.401158479996 2022-06-19,23:41:39.000,170,9575917,-795,0,1655677132,6280.181260209996,-1193.4720581700021,24578.54788800001 2022-06-19,23:41:40.000,170,9575947,-795,0,1655677133,6280.113897109994,-1193.4579599099961,24578.603784960003 2022-06-19,23:41:41.000,170,9575922,-795,0,1655677134,6280.060006629996,-1193.4579599099961,24578.596797840008 2022-06-19,23:41:42.000,170,9575921,-755,0,1655677135,6279.911807809993,-1193.4791073000015,24578.4430812 2022-06-19,23:41:43.000,170,9575941,325,0,1655677136,6279.804026849997,-1193.4932055600002,24578.338274400005 2022-06-19,23:41:44.000,170,9575912,165,0,1655677137,6279.810763159992,-1193.5002546899996,24578.366222880002 2022-06-19,23:41:45.000,170,9575935,-755,0,1655677138,6279.857917329995,-1193.507303819999,24578.485003920003 2022-06-19,23:41:46.000,170,9575924,-675,0,1655677139,6279.830972089992,-1193.5355003399964,24578.471029679997 2022-06-19,23:41:47.000,170,9575913,-715,0,1655677140,6279.817499469995,-1193.5355003399964,24578.533913760002 2022-06-19,23:41:48.000,170,9575943,765,0,1655677141,6279.770345299992,-1193.5566477300017,24578.408145600006 2022-06-19,23:41:49.000,170,9575911,404,0,1655677142,6279.810763159992,-1193.5566477300017,24578.5129524 2022-06-19,23:41:50.000,170,9575910,1445,0,1655677143,6279.790554229992,-1193.5989425099979,24578.485003920003 2022-06-19,23:41:51.000,170,9575928,-795,0,1655677144,6279.770345299992,-1193.5989425099979,24578.41513272 2022-06-19,23:41:52.000,170,9575916,-155,0,1655677145,6279.709718509999,-1193.6694338099987,24578.33128728001 2022-06-19,23:41:53.000,170,9575934,-235,0,1655677146,6279.709718509999,-1193.6623846799994,24578.303338799997 2022-06-19,23:41:54.000,170,9575951,-795,0,1655677147,6279.797290539995,-1193.7046794599955,24578.471029679997 2022-06-19,23:41:55.000,170,9575966,205,0,1655677148,6279.878126259995,-1193.7046794599955,24578.478016800007 2022-06-19,23:41:56.000,170,9575959,-795,0,1655677149,6279.891598879993,-1193.7258268500009,24578.471029679997 2022-06-19,23:41:57.000,170,9575912,885,0,1655677150,6279.830972089992,-1193.7258268500009,24578.317313040003 2022-06-19,23:41:58.000,170,9575939,-795,0,1655677151,6279.905071499998,-1193.746974239999,24578.38019712001 2022-06-19,23:41:59.000,170,9575879,605,0,1655677152,6279.925280429998,-1193.7328759800002,24578.373209999998 2022-06-19,23:42:00.000,170,9575918,685,0,1655677153,6279.972434599993,-1193.7328759800002,24578.352248639996 2022-06-19,23:42:01.000,170,9575943,165,0,1655677154,6279.925280429998,-1193.7258268500009,24578.261416080008 2022-06-19,23:42:02.000,170,9575987,485,0,1655677155,6280.019588769996,-1193.7328759800002,24578.289364560005 2022-06-19,23:42:03.000,170,9575923,-795,0,1655677156,6280.140842349996,-1193.7187777200015,24578.401158479996 2022-06-19,23:42:04.000,170,9575923,-795,0,1655677157,6280.228414379999,-1193.676482939998,24578.46404256 2022-06-19,23:42:05.000,170,9575942,-795,0,1655677158,6280.315986409994,-1193.6976303299962,24578.4430812 2022-06-19,23:42:06.000,170,9576008,-795,0,1655677159,6280.369876889992,-1193.6694338099987,24578.429106960008 2022-06-19,23:42:07.000,170,9575991,1085,0,1655677160,6280.369876889992,-1193.65533555,24578.268403200003 2022-06-19,23:42:08.000,170,9576008,-795,0,1655677161,6280.457448919995,-1193.6694338099987,24578.303338799997 2022-06-19,23:42:09.000,170,9575906,-795,0,1655677162,6280.578702499995,-1193.634188160002,24578.41513272 2022-06-19,23:42:10.000,170,9575939,-795,0,1655677163,6280.646065599998,-1193.634188160002,24578.471029679997 2022-06-19,23:42:11.000,170,9575913,-795,0,1655677164,6280.720165009996,-1193.620089899996,24578.352248639996 2022-06-19,23:42:12.000,170,9575936,-795,0,1655677165,6280.794264419994,-1193.6412372900013,24578.39417136 2022-06-19,23:42:13.000,170,9575899,-795,0,1655677166,6280.922254309997,-1193.6412372900013,24578.471029679997 2022-06-19,23:42:14.000,170,9575980,-795,0,1655677167,6280.928990619999,-1193.6482864200007,24578.45006832001 2022-06-19,23:42:15.000,170,9575961,-795,0,1655677168,6280.9559358599945,-1193.634188160002,24578.429106960008 2022-06-19,23:42:16.000,170,9575882,5,0,1655677169,6281.009826339992,-1193.634188160002,24578.429106960008 2022-06-19,23:42:17.000,170,9575899,1285,0,1655677170,6281.016562649995,-1193.65533555,24578.27539032 2022-06-19,23:42:18.000,170,9575901,165,0,1655677171,6281.050244199992,-1193.6623846799994,24578.366222880002 2022-06-19,23:42:19.000,170,9575958,-114,0,1655677172,6281.117607299995,-1193.620089899996,24578.505965280005 2022-06-19,23:42:20.000,170,9575923,-795,0,1655677173,6281.1984430199955,-1193.6482864200007,24578.49897816001 2022-06-19,23:42:21.000,170,9575965,5,0,1655677174,6281.225388259998,-1193.6059916399972,24578.49199104 2022-06-19,23:42:22.000,170,9575910,365,0,1655677175,6281.178234089995,-1193.620089899996,24578.38019712001 2022-06-19,23:42:23.000,170,9575935,-795,0,1655677176,6281.238860879996,-1193.6412372900013,24578.436094080003 2022-06-19,23:42:24.000,170,9575964,-795,0,1655677177,6281.3129602899935,-1193.6059916399972,24578.45006832001 2022-06-19,23:42:25.000,170,9575885,605,0,1655677178,6281.353378149994,-1193.5707459900004,24578.4430812 2022-06-19,23:42:26.000,170,9575954,-795,0,1655677179,6281.407268629999,-1193.5566477300017,24578.478016800007 2022-06-19,23:42:27.000,170,9575943,-795,0,1655677180,6281.454422799994,-1193.549598599995,24578.478016800007 2022-06-19,23:42:28.000,170,9575990,-395,0,1655677181,6281.467895419999,-1193.507303819999,24578.45006832001 2022-06-19,23:42:29.000,170,9575929,-795,0,1655677182,6281.602621619997,-1193.5002546899996,24578.575836480006 2022-06-19,23:42:30.000,170,9575965,-515,0,1655677183,6281.609357929992,-1193.4720581700021,24578.554875120004 2022-06-19,23:42:31.000,170,9575895,-795,0,1655677184,6281.643039479997,-1193.4650090399955,24578.519939519996 2022-06-19,23:42:32.000,170,9575934,-595,0,1655677185,6281.575676379995,-1193.4297633899987,24578.338274400005 2022-06-19,23:42:33.000,170,9575923,-795,0,1655677186,6281.622830549997,-1193.4015668700013,24578.352248639996 2022-06-19,23:42:34.000,170,9575900,485,0,1655677187,6281.8181835399955,-1193.394517740002,24578.5129524 2022-06-19,23:42:35.000,170,9575946,-795,0,1655677188,6281.865337709998,-1193.3874686099953,24578.652694800003 2022-06-19,23:42:36.000,170,9575963,-795,0,1655677189,6281.899019259996,-1193.3663212199972,24578.5828236 2022-06-19,23:42:37.000,170,9575932,-795,0,1655677190,6281.831656159993,-1193.3663212199972,24578.49199104 2022-06-19,23:42:38.000,170,9575973,-795,0,1655677191,6281.959646049996,-1193.3733703499965,24578.568849359996 2022-06-19,23:42:39.000,170,9576041,-795,0,1655677192,6281.885546639998,-1193.3522229599985,24578.589810719997 2022-06-19,23:42:40.000,170,9575888,-795,0,1655677193,6281.932700809994,-1193.3663212199972,24578.554875120004 2022-06-19,23:42:41.000,170,9575933,765,0,1655677194,6281.892282949993,-1193.345173829999,24578.65968192 2022-06-19,23:42:42.000,170,9575871,-795,0,1655677195,6281.865337709998,-1193.345173829999,24578.63173344 2022-06-19,23:42:43.000,170,9575917,-795,0,1655677196,6281.892282949993,-1193.3522229599985,24578.624746320005 2022-06-19,23:42:44.000,170,9575947,-795,0,1655677197,6281.959646049996,-1193.3592720899978,24578.743527360006 2022-06-19,23:42:45.000,170,9575929,-395,0,1655677198,6281.946173429998,-1193.3733703499965,24578.72955312 2022-06-19,23:42:46.000,170,9576006,-795,0,1655677199,6281.925964499998,-1193.3592720899978,24578.708591759998 2022-06-19,23:42:47.000,170,9575987,-795,0,1655677200,6281.858601399996,-1193.3522229599985,24578.540900879998 2022-06-19,23:42:48.000,170,9575981,-315,0,1655677201,6281.872074019993,-1193.3733703499965,24578.596797840008 2022-06-19,23:42:49.000,170,9575904,-795,0,1655677202,6281.925964499998,-1193.3522229599985,24578.743527360006 2022-06-19,23:42:50.000,170,9575901,-795,0,1655677203,6281.979854979996,-1193.3099281800023,24578.757501599997 2022-06-19,23:42:51.000,170,9575918,-795,0,1655677204,6281.973118669994,-1193.3169773100017,24578.757501599997 2022-06-19,23:42:52.000,170,9575907,-795,0,1655677205,6281.939437119996,-1193.3169773100017,24578.71557888001 2022-06-19,23:42:53.000,170,9575902,-795,0,1655677206,6282.020272839996,-1193.3099281800023,24578.84833416 2022-06-19,23:42:54.000,170,9575987,965,0,1655677207,6282.006800219999,-1193.3099281800023,24578.77846296 2022-06-19,23:42:55.000,170,9575933,845,0,1655677208,6282.027009149999,-1193.2817316599976,24578.771475840003 2022-06-19,23:42:56.000,170,9575987,805,0,1655677209,6282.0606906999965,-1193.288780789997,24578.79942432 2022-06-19,23:42:57.000,170,9575923,-795,0,1655677210,6281.993327599994,-1193.2535351400002,24578.673656160005 2022-06-19,23:42:58.000,170,9575972,-795,0,1655677211,6282.074163319994,-1193.232387750002,24578.71557888001 2022-06-19,23:42:59.000,170,9575956,-195,0,1655677212,6282.168471659992,-1193.232387750002,24578.855321279996 2022-06-19,23:43:00.000,170,9575960,-795,0,1655677213,6282.208889519992,-1193.218289489996,24578.890256880004 2022-06-19,23:43:01.000,170,9575900,445,0,1655677214,6282.188680589992,-1193.232387750002,24578.84833416 2022-06-19,23:43:02.000,170,9575933,-795,0,1655677215,6282.188680589992,-1193.2394368800014,24578.771475840003 2022-06-19,23:43:03.000,170,9575918,-795,0,1655677216,6282.215625829995,-1193.2464860100008,24578.792437200005 2022-06-19,23:43:04.000,170,9575945,-795,0,1655677217,6282.2695163099925,-1193.232387750002,24578.841347040005 2022-06-19,23:43:05.000,170,9575942,285,0,1655677218,6282.282988929997,-1193.2253386199955,24578.855321279996 2022-06-19,23:43:06.000,170,9575937,605,0,1655677219,6282.303197859997,-1193.2394368800014,24578.75051448 2022-06-19,23:43:07.000,170,9575960,-795,0,1655677220,6282.390769889993,-1193.2394368800014,24578.876282639998 2022-06-19,23:43:08.000,170,9575954,-795,0,1655677221,6282.410978819993,-1193.2746825299982,24578.78545008001 2022-06-19,23:43:09.000,170,9575879,-235,0,1655677222,6282.491814539993,-1193.2958299199963,24578.932179600008 2022-06-19,23:43:10.000,170,9576006,-795,0,1655677223,6282.5322323999935,-1193.3099281800023,24578.862308400006 2022-06-19,23:43:11.000,170,9575928,-795,0,1655677224,6282.545705019998,-1193.3028790499957,24578.79942432 2022-06-19,23:43:12.000,170,9575891,85,0,1655677225,6282.491814539993,-1193.345173829999,24578.673656160005 2022-06-19,23:43:13.000,170,9575917,-795,0,1655677226,6282.606331809999,-1193.324026440001,24578.701604640002 2022-06-19,23:43:14.000,170,9575919,-795,0,1655677227,6282.741058009997,-1193.3522229599985,24578.862308400006 2022-06-19,23:43:15.000,170,9575915,605,0,1655677228,6282.801684799997,-1193.345173829999,24578.91820536 2022-06-19,23:43:16.000,170,9575924,-635,0,1655677229,6282.869047899992,-1193.3874686099953,24578.890256880004 2022-06-19,23:43:17.000,170,9575937,-795,0,1655677230,6282.815157419995,-1193.3592720899978,24578.77846296 2022-06-19,23:43:18.000,170,9575970,-795,0,1655677231,6282.8892568299925,-1193.3663212199972,24578.855321279996 2022-06-19,23:43:19.000,170,9575941,404,0,1655677232,6282.936410999995,-1193.3522229599985,24578.855321279996 2022-06-19,23:43:20.000,170,9575929,-795,0,1655677233,6282.949883619993,-1193.345173829999,24578.855321279996 2022-06-19,23:43:21.000,170,9575952,-795,0,1655677234,6282.895993139995,-1193.3310755700004,24578.771475840003 2022-06-19,23:43:22.000,170,9575937,885,0,1655677235,6282.976828859995,-1193.3381246999998,24578.841347040005 2022-06-19,23:43:23.000,170,9575911,-235,0,1655677236,6283.030719339993,-1193.3169773100017,24578.94615384 2022-06-19,23:43:24.000,170,9575939,885,0,1655677237,6283.044191959998,-1193.3310755700004,24579.01602504 2022-06-19,23:43:25.000,170,9575924,-795,0,1655677238,6283.023983029998,-1193.3099281800023,24579.01602504 2022-06-19,23:43:26.000,170,9576041,-795,0,1655677239,6282.976828859995,-1193.3381246999998,24578.911218240006 2022-06-19,23:43:27.000,170,9576035,-795,0,1655677240,6282.895993139995,-1193.324026440001,24578.820385680003 2022-06-19,23:43:28.000,170,9575945,-795,0,1655677241,6282.862311589997,-1193.3310755700004,24578.904231119996 2022-06-19,23:43:29.000,170,9575861,-635,0,1655677242,6282.848838969992,-1193.3310755700004,24578.862308400006 2022-06-19,23:43:30.000,170,9575938,-354,0,1655677243,6282.929674689993,-1193.3099281800023,24578.99506368 2022-06-19,23:43:31.000,170,9575972,-795,0,1655677244,6282.909465759993,-1193.3169773100017,24579.057947760004 2022-06-19,23:43:32.000,170,9575945,-795,0,1655677245,6282.882520519997,-1193.3381246999998,24579.106857600003 2022-06-19,23:43:33.000,170,9576015,445,0,1655677246,6282.7747395599945,-1193.3592720899978,24578.932179600008 2022-06-19,23:43:34.000,170,9576004,805,0,1655677247,6282.727585389999,-1193.3733703499965,24578.960128080005 2022-06-19,23:43:35.000,170,9575926,-795,0,1655677248,6282.801684799997,-1193.3874686099953,24579.071921999996 2022-06-19,23:43:36.000,170,9575905,-795,0,1655677249,6282.801684799997,-1193.394517740002,24579.078909120006 2022-06-19,23:43:37.000,170,9575992,165,0,1655677250,6282.707376459999,-1193.4297633899987,24578.897244 2022-06-19,23:43:38.000,170,9575907,-795,0,1655677251,6282.808421109992,-1193.4438616499974,24579.141793199997 2022-06-19,23:43:39.000,170,9575908,605,0,1655677252,6282.801684799997,-1193.4438616499974,24579.16275456 2022-06-19,23:43:40.000,170,9576009,-795,0,1655677253,6282.700640149997,-1193.4720581700021,24578.925192479997 2022-06-19,23:43:41.000,170,9575975,-795,0,1655677254,6282.855575279995,-1193.4650090399955,24579.11384472 2022-06-19,23:43:42.000,170,9575985,565,0,1655677255,6282.848838969992,-1193.4720581700021,24579.11384472 2022-06-19,23:43:43.000,170,9575971,-795,0,1655677256,6282.842102659997,-1193.4650090399955,24579.099870480008 2022-06-19,23:43:44.000,170,9575937,-795,0,1655677257,6282.788212179992,-1193.4579599099961,24578.939166720003 2022-06-19,23:43:45.000,170,9575952,-795,0,1655677258,6282.916202069995,-1193.436812519998,24579.036986400002 2022-06-19,23:43:46.000,170,9575917,-795,0,1655677259,6282.970092549993,-1193.436812519998,24579.106857600003 2022-06-19,23:43:47.000,170,9575972,-795,0,1655677260,6282.976828859995,-1193.41566513,24579.06493488 2022-06-19,23:43:48.000,170,9575906,845,0,1655677261,6283.0374556499955,-1193.3874686099953,24579.057947760004 2022-06-19,23:43:49.000,170,9575943,-315,0,1655677262,6283.111555059993,-1193.3663212199972,24579.13480608 2022-06-19,23:43:50.000,170,9575929,1085,0,1655677263,6283.125027679998,-1193.3169773100017,24579.12083184001 2022-06-19,23:43:51.000,170,9575955,-475,0,1655677264,6283.111555059993,-1193.2958299199963,24579.08589624 2022-06-19,23:43:52.000,170,9575893,-795,0,1655677265,6283.098082439996,-1193.3028790499957,24578.99506368 2022-06-19,23:43:53.000,170,9575954,-795,0,1655677266,6283.091346129993,-1193.2535351400002,24578.988076560003 2022-06-19,23:43:54.000,170,9575966,404,0,1655677267,6283.158709229996,-1193.2112403599967,24579.148780320007 2022-06-19,23:43:55.000,170,9575902,-795,0,1655677268,6283.158709229996,-1193.1689455800006,24579.18371592 2022-06-19,23:43:56.000,170,9575930,205,0,1655677269,6283.172181849994,-1193.1689455800006,24579.225638640004 2022-06-19,23:43:57.000,170,9575890,765,0,1655677270,6283.091346129993,-1193.1689455800006,24579.148780320007 2022-06-19,23:43:58.000,170,9575972,-795,0,1655677271,6283.138500299996,-1193.1477981899952,24579.204677280002 2022-06-19,23:43:59.000,170,9575902,685,0,1655677272,6283.023983029998,-1193.1477981899952,24579.190703039996 2022-06-19,23:44:00.000,170,9575891,124,0,1655677273,6283.003774099998,-1193.1477981899952,24579.190703039996 2022-06-19,23:44:01.000,170,9575946,-795,0,1655677274,6282.949883619993,-1193.1407490599959,24579.106857600003 2022-06-19,23:44:02.000,170,9575940,445,0,1655677275,6282.956619929995,-1193.1407490599959,24579.106857600003 2022-06-19,23:44:03.000,170,9575929,-795,0,1655677276,6282.976828859995,-1193.1266507999972,24579.225638640004 2022-06-19,23:44:04.000,170,9575907,1285,0,1655677277,6282.936410999995,-1193.1548473200019,24579.211664399998 2022-06-19,23:44:05.000,170,9575912,-795,0,1655677278,6282.909465759993,-1193.17599471,24579.21865152001 2022-06-19,23:44:06.000,170,9575906,-795,0,1655677279,6282.8892568299925,-1193.1830438399993,24579.21865152001 2022-06-19,23:44:07.000,170,9575963,-434,0,1655677280,6282.768003249999,-1193.2041912299974,24579.06493488 2022-06-19,23:44:08.000,170,9575961,-515,0,1655677281,6282.741058009997,-1193.1900929699987,24579.036986400002 2022-06-19,23:44:09.000,170,9576002,-795,0,1655677282,6282.768003249999,-1193.2253386199955,24579.16275456 2022-06-19,23:44:10.000,170,9575957,-354,0,1655677283,6282.788212179992,-1193.2253386199955,24579.197690160006 2022-06-19,23:44:11.000,170,9575894,-795,0,1655677284,6282.734321699994,-1193.2394368800014,24579.176728800005 2022-06-19,23:44:12.000,170,9575880,-795,0,1655677285,6282.666958599999,-1193.2676333999989,24579.099870480008 2022-06-19,23:44:13.000,170,9575945,-795,0,1655677286,6282.734321699994,-1193.3028790499957,24579.239612879996 2022-06-19,23:44:14.000,170,9575929,1405,0,1655677287,6282.700640149997,-1193.2746825299982,24579.21865152001 2022-06-19,23:44:15.000,170,9575924,-795,0,1655677288,6282.646749669999,-1193.3169773100017,24579.176728800005 2022-06-19,23:44:16.000,170,9575890,45,0,1655677289,6282.653485979994,-1193.345173829999,24579.16974168001 2022-06-19,23:44:17.000,170,9575933,-795,0,1655677290,6282.5659139499985,-1193.3874686099953,24579.00205080001 2022-06-19,23:44:18.000,170,9575944,805,0,1655677291,6282.579386569996,-1193.380419479996,24579.029999280006 2022-06-19,23:44:19.000,170,9575945,124,0,1655677292,6282.619804429996,-1193.4015668700013,24579.21865152001 2022-06-19,23:44:20.000,170,9575943,645,0,1655677293,6282.626540739999,-1193.4086160000006,24579.176728800005 2022-06-19,23:44:21.000,170,9575949,365,0,1655677294,6282.592859189994,-1193.436812519998,24579.155767440003 2022-06-19,23:44:22.000,170,9575940,-795,0,1655677295,6282.485078229998,-1193.4579599099961,24579.00205080001 2022-06-19,23:44:23.000,170,9575931,-795,0,1655677296,6282.478341919996,-1193.4297633899987,24579.036986400002 2022-06-19,23:44:24.000,170,9575936,-595,0,1655677297,6282.505287159998,-1193.4861564300008,24579.043973519998 2022-06-19,23:44:25.000,170,9575974,-795,0,1655677298,6282.498550849996,-1193.4932055600002,24579.06493488 2022-06-19,23:44:26.000,170,9575948,-795,0,1655677299,6282.525496089998,-1193.4720581700021,24579.092883359997 2022-06-19,23:44:27.000,170,9575924,-795,0,1655677300,6282.485078229998,-1193.4579599099961,24579.071921999996 2022-06-19,23:44:28.000,170,9575921,-795,0,1655677301,6282.498550849996,-1193.5214020799976,24578.9671152 2022-06-19,23:44:29.000,170,9575934,645,0,1655677302,6282.606331809999,-1193.4861564300008,24579.078909120006 2022-06-19,23:44:30.000,170,9575956,-795,0,1655677303,6282.545705019998,-1193.507303819999,24578.988076560003 2022-06-19,23:44:31.000,170,9575907,-795,0,1655677304,6282.586122879999,-1193.4932055600002,24578.99506368 2022-06-19,23:44:32.000,170,9575950,-35,0,1655677305,6282.525496089998,-1193.507303819999,24578.911218240006 2022-06-19,23:44:33.000,170,9575919,-795,0,1655677306,6282.512023469993,-1193.507303819999,24578.911218240006 2022-06-19,23:44:34.000,170,9575969,-795,0,1655677307,6282.606331809999,-1193.4861564300008,24578.939166720003 2022-06-19,23:44:35.000,170,9575888,-795,0,1655677308,6282.572650259994,-1193.4650090399955,24578.88326976001 2022-06-19,23:44:36.000,170,9575884,525,0,1655677309,6282.687167529999,-1193.4932055600002,24579.009037920005 2022-06-19,23:44:37.000,170,9575924,-795,0,1655677310,6282.653485979994,-1193.4861564300008,24578.876282639998 2022-06-19,23:44:38.000,170,9575976,485,0,1655677311,6282.714112769994,-1193.4720581700021,24578.9671152 2022-06-19,23:44:39.000,170,9575975,725,0,1655677312,6282.700640149997,-1193.5002546899996,24578.890256880004 2022-06-19,23:44:40.000,170,9575945,-475,0,1655677313,6282.693903839994,-1193.4438616499974,24578.897244 2022-06-19,23:44:41.000,170,9575912,-795,0,1655677314,6282.626540739999,-1193.4509107799968,24578.78545008001 2022-06-19,23:44:42.000,170,9575893,365,0,1655677315,6282.640013359996,-1193.4297633899987,24578.813398560007 2022-06-19,23:44:43.000,170,9575920,-795,0,1655677316,6282.707376459999,-1193.4297633899987,24578.904231119996 2022-06-19,23:44:44.000,170,9575943,-715,0,1655677317,6282.613068119994,-1193.4438616499974,24578.79942432 2022-06-19,23:44:45.000,170,9575891,765,0,1655677318,6282.660222289996,-1193.394517740002,24578.939166720003 2022-06-19,23:44:46.000,170,9575982,-795,0,1655677319,6282.626540739999,-1193.394517740002,24578.925192479997 2022-06-19,23:44:47.000,170,9575909,525,0,1655677320,6282.538968709996,-1193.4086160000006,24578.72955312 2022-06-19,23:44:48.000,170,9575957,-795,0,1655677321,6282.552441329994,-1193.380419479996,24578.771475840003 2022-06-19,23:44:49.000,170,9575911,-795,0,1655677322,6282.579386569996,-1193.3874686099953,24578.88326976001 2022-06-19,23:44:50.000,170,9575961,-795,0,1655677323,6282.599595499996,-1193.3733703499965,24578.925192479997 2022-06-19,23:44:51.000,170,9575972,-795,0,1655677324,6282.5659139499985,-1193.3592720899978,24578.932179600008 2022-06-19,23:44:52.000,170,9575950,-795,0,1655677325,6282.572650259994,-1193.3592720899978,24578.932179600008 2022-06-19,23:44:53.000,170,9575994,-795,0,1655677326,6282.518759779996,-1193.3663212199972,24578.79942432 2022-06-19,23:44:54.000,170,9575914,124,0,1655677327,6282.606331809999,-1193.345173829999,24578.855321279996 2022-06-19,23:44:55.000,170,9575895,-795,0,1655677328,6282.579386569996,-1193.3592720899978,24578.862308400006 2022-06-19,23:44:56.000,170,9575939,-795,0,1655677329,6282.619804429996,-1193.3381246999998,24578.841347040005 2022-06-19,23:44:57.000,170,9575864,-795,0,1655677330,6282.613068119994,-1193.3522229599985,24578.71557888001 2022-06-19,23:44:58.000,170,9575907,-795,0,1655677331,6282.7747395599945,-1193.3099281800023,24578.84833416 2022-06-19,23:44:59.000,170,9575906,-35,0,1655677332,6282.761266939997,-1193.3099281800023,24578.813398560007 2022-06-19,23:45:00.000,170,9575932,605,0,1655677333,6282.801684799997,-1193.3099281800023,24578.722566000004 2022-06-19,23:45:01.000,170,9575954,685,0,1655677334,6282.909465759993,-1193.2817316599976,24578.855321279996 2022-06-19,23:45:02.000,170,9575906,-795,0,1655677335,6282.970092549993,-1193.2817316599976,24578.78545008001 2022-06-19,23:45:03.000,170,9575932,445,0,1655677336,6282.943147309998,-1193.2605842699995,24578.63173344 2022-06-19,23:45:04.000,170,9575950,-434,0,1655677337,6283.010510409993,-1193.2605842699995,24578.673656160005 2022-06-19,23:45:05.000,170,9575930,445,0,1655677338,6283.111555059993,-1193.218289489996,24578.78545008001 2022-06-19,23:45:06.000,170,9575921,885,0,1655677339,6283.192390779994,-1193.2464860100008,24578.813398560007 2022-06-19,23:45:07.000,170,9575955,285,0,1655677340,6283.185654469999,-1193.2041912299974,24578.841347040005 2022-06-19,23:45:08.000,170,9575944,-795,0,1655677341,6283.232808639994,-1193.1618964500012,24578.722566000004 2022-06-19,23:45:09.000,170,9575871,-795,0,1655677342,6283.327116979999,-1193.1477981899952,24578.83435992001 2022-06-19,23:45:10.000,170,9576007,525,0,1655677343,6283.340589599997,-1193.105503409999,24578.813398560007 2022-06-19,23:45:11.000,170,9575921,-555,0,1655677344,6283.354062219994,-1193.0984542799997,24578.77846296 2022-06-19,23:45:12.000,170,9575917,965,0,1655677345,6283.347325909999,-1193.0561594999963,24578.72955312 2022-06-19,23:45:13.000,170,9575934,845,0,1655677346,6283.3742711499945,-1193.049110369997,24578.736540239996 2022-06-19,23:45:14.000,170,9575932,-795,0,1655677347,6283.468579489992,-1192.9997664600014,24578.91820536 2022-06-19,23:45:15.000,170,9575937,-795,0,1655677348,6283.515733659995,-1192.957471679998,24578.91820536 2022-06-19,23:45:16.000,170,9575995,525,0,1655677349,6283.5224699699975,-1192.9292751600005,24578.869295520002 2022-06-19,23:45:17.000,170,9575865,-795,0,1655677350,6283.576360449995,-1192.9010786399958,24578.95314096001 2022-06-19,23:45:18.000,170,9576023,404,0,1655677351,6283.495524729995,-1192.8728821199984,24578.71557888001 2022-06-19,23:45:19.000,170,9575953,445,0,1655677352,6283.515733659995,-1192.8023908199975,24578.83435992001 2022-06-19,23:45:20.000,170,9575945,-354,0,1655677353,6283.542678899998,-1192.7882925599988,24578.841347040005 2022-06-19,23:45:21.000,170,9575921,325,0,1655677354,6283.515733659995,-1192.738948649996,24578.925192479997 2022-06-19,23:45:22.000,170,9575890,-795,0,1655677355,6283.441634249997,-1192.7248503899973,24578.925192479997 2022-06-19,23:45:23.000,170,9575931,-795,0,1655677356,6283.468579489992,-1192.6896047400005,24578.862308400006 2022-06-19,23:45:24.000,170,9575930,-795,0,1655677357,6283.495524729995,-1192.6614082199958,24578.981089440007 2022-06-19,23:45:25.000,170,9575928,485,0,1655677358,6283.455106869995,-1192.6543590899964,24578.988076560003 2022-06-19,23:45:26.000,170,9576004,965,0,1655677359,6283.448370559992,-1192.626162569999,24578.981089440007 2022-06-19,23:45:27.000,170,9575937,245,0,1655677360,6283.327116979999,-1192.626162569999,24578.862308400006 2022-06-19,23:45:28.000,170,9575901,-235,0,1655677361,6283.354062219994,-1192.5838677899956,24578.84833416 2022-06-19,23:45:29.000,170,9575923,-795,0,1655677362,6283.360798529997,-1192.5768186599962,24578.9671152 2022-06-19,23:45:30.000,170,9575874,-795,0,1655677363,6283.387743769992,-1192.5556712699981,24578.988076560003 2022-06-19,23:45:31.000,170,9575913,-795,0,1655677364,6283.3742711499945,-1192.5768186599962,24578.960128080005 2022-06-19,23:45:32.000,170,9575948,-795,0,1655677365,6283.354062219994,-1192.5556712699981,24578.890256880004 2022-06-19,23:45:33.000,170,9575923,-795,0,1655677366,6283.421425319997,-1192.5486221399988,24579.057947760004 2022-06-19,23:45:34.000,170,9575934,-74,0,1655677367,6283.387743769992,-1192.5486221399988,24578.988076560003 2022-06-19,23:45:35.000,170,9575941,-795,0,1655677368,6283.381007459997,-1192.5556712699981,24579.009037920005 2022-06-19,23:45:36.000,170,9575906,485,0,1655677369,6283.300171739997,-1192.5556712699981,24578.83435992001 2022-06-19,23:45:37.000,170,9575942,885,0,1655677370,6283.313644359994,-1192.53452388,24578.841347040005 2022-06-19,23:45:38.000,170,9575952,-795,0,1655677371,6283.2799628099965,-1192.5627203999975,24578.806411439997 2022-06-19,23:45:39.000,170,9575872,-795,0,1655677372,6283.340589599997,-1192.5486221399988,24578.981089440007 2022-06-19,23:45:40.000,170,9575928,845,0,1655677373,6283.414689009995,-1192.5486221399988,24579.057947760004 2022-06-19,23:45:41.000,170,9575900,-795,0,1655677374,6283.401216389997,-1192.5486221399988,24579.043973519998 2022-06-19,23:45:42.000,170,9575986,-795,0,1655677375,6283.340589599997,-1192.5697695299968,24579.078909120006 2022-06-19,23:45:43.000,170,9575914,-795,0,1655677376,6283.253017569994,-1192.5768186599962,24578.9671152 2022-06-19,23:45:44.000,170,9575975,605,0,1655677377,6283.185654469999,-1192.5838677899956,24578.84833416 2022-06-19,23:45:45.000,170,9575921,765,0,1655677378,6283.138500299996,-1192.5838677899956,24578.904231119996 2022-06-19,23:45:46.000,170,9575925,605,0,1655677379,6283.158709229996,-1192.6191134399996,24579.043973519998 2022-06-19,23:45:47.000,170,9575905,-795,0,1655677380,6283.172181849994,-1192.5838677899956,24579.057947760004 2022-06-19,23:45:48.000,170,9575934,-795,0,1655677381,6283.023983029998,-1192.5627203999975,24579.00205080001 2022-06-19,23:45:49.000,170,9575890,-795,0,1655677382,6283.0172467199955,-1192.6120643100003,24578.988076560003 2022-06-19,23:45:50.000,170,9575923,-795,0,1655677383,6282.990301479993,-1192.605015180001,24579.078909120006 2022-06-19,23:45:51.000,170,9575879,-795,0,1655677384,6282.902729449997,-1192.605015180001,24578.95314096001 2022-06-19,23:45:52.000,170,9575919,885,0,1655677385,6282.815157419995,-1192.605015180001,24578.904231119996 2022-06-19,23:45:53.000,170,9575821,-795,0,1655677386,6282.815157419995,-1192.6191134399996,24578.939166720003 2022-06-19,23:45:54.000,170,9575922,-795,0,1655677387,6282.835366349995,-1192.6332116999984,24579.12083184001 2022-06-19,23:45:55.000,170,9575937,-795,0,1655677388,6282.835366349995,-1192.5979660500016,24579.08589624 2022-06-19,23:45:56.000,170,9575878,-795,0,1655677389,6282.815157419995,-1192.6120643100003,24579.057947760004 2022-06-19,23:45:57.000,170,9575948,-635,0,1655677390,6282.7747395599945,-1192.5979660500016,24578.99506368 2022-06-19,23:45:58.000,170,9575928,365,0,1655677391,6282.747794319999,-1192.626162569999,24579.071921999996 2022-06-19,23:45:59.000,170,9575938,-795,0,1655677392,6282.714112769994,-1192.626162569999,24579.009037920005 2022-06-19,23:46:00.000,170,9575970,765,0,1655677393,6282.714112769994,-1192.6402608299977,24579.01602504 2022-06-19,23:46:01.000,170,9575892,-795,0,1655677394,6282.693903839994,-1192.6684573499952,24578.99506368 2022-06-19,23:46:02.000,170,9575937,5,0,1655677395,6282.673694909994,-1192.6825556100011,24578.932179600008 2022-06-19,23:46:03.000,170,9575880,-795,0,1655677396,6282.6804312199965,-1192.7107521299986,24578.974102319997 2022-06-19,23:46:04.000,170,9575966,-795,0,1655677397,6282.700640149997,-1192.717801259998,24579.071921999996 2022-06-19,23:46:05.000,170,9575898,45,0,1655677398,6282.687167529999,-1192.7248503899973,24579.06493488 2022-06-19,23:46:06.000,170,9575936,-795,0,1655677399,6282.666958599999,-1192.7812434299994,24579.029999280006 2022-06-19,23:46:07.000,170,9575905,-795,0,1655677400,6282.572650259994,-1192.8023908199975,24578.890256880004 2022-06-19,23:46:08.000,170,9575939,-795,0,1655677401,6282.592859189994,-1192.8164890799962,24578.91820536 2022-06-19,23:46:09.000,170,9575895,-795,0,1655677402,6282.626540739999,-1192.8235382099956,24578.94615384 2022-06-19,23:46:10.000,170,9575924,-795,0,1655677403,6282.687167529999,-1192.8235382099956,24578.939166720003 2022-06-19,23:46:11.000,170,9575910,-795,0,1655677404,6282.660222289996,-1192.8517347300003,24578.95314096001 2022-06-19,23:46:12.000,170,9575864,-795,0,1655677405,6282.6804312199965,-1192.8728821199984,24578.88326976001 2022-06-19,23:46:13.000,170,9575952,-795,0,1655677406,6282.788212179992,-1192.9151769000018,24579.01602504 2022-06-19,23:46:14.000,170,9575893,-795,0,1655677407,6282.781475869997,-1192.9081277699952,24578.925192479997 2022-06-19,23:46:15.000,170,9575979,-795,0,1655677408,6282.741058009997,-1192.9222260300012,24578.876282639998 2022-06-19,23:46:16.000,170,9575937,-354,0,1655677409,6282.835366349995,-1192.9715699399967,24578.876282639998 2022-06-19,23:46:17.000,170,9575908,-795,0,1655677410,6282.794948489995,-1192.992717330002,24578.771475840003 2022-06-19,23:46:18.000,170,9575956,1085,0,1655677411,6282.895993139995,-1192.992717330002,24578.722566000004 2022-06-19,23:46:19.000,170,9575902,685,0,1655677412,6282.976828859995,-1192.992717330002,24578.925192479997 2022-06-19,23:46:20.000,170,9575923,-795,0,1655677413,6283.023983029998,-1193.0350121099982,24578.855321279996 2022-06-19,23:46:21.000,170,9575916,-795,0,1655677414,6283.050928269993,-1193.0209138499995,24578.904231119996 2022-06-19,23:46:22.000,170,9575896,-795,0,1655677415,6283.003774099998,-1193.049110369997,24578.72955312 2022-06-19,23:46:23.000,170,9575961,485,0,1655677416,6283.030719339993,-1193.0702577600023,24578.75051448 2022-06-19,23:46:24.000,170,9575947,1045,0,1655677417,6283.071137199993,-1193.0702577600023,24578.813398560007 2022-06-19,23:46:25.000,170,9575855,-795,0,1655677418,6283.111555059993,-1193.084356020001,24578.79942432 2022-06-19,23:46:26.000,170,9575912,605,0,1655677419,6283.151972919994,-1193.0984542799997,24578.862308400006 2022-06-19,23:46:27.000,170,9575862,-795,0,1655677420,6283.178918159996,-1193.1125525399984,24578.820385680003 2022-06-19,23:46:28.000,170,9575916,1045,0,1655677421,6283.138500299996,-1193.1125525399984,24578.77846296 2022-06-19,23:46:29.000,170,9575879,-795,0,1655677422,6283.253017569994,-1193.1196016699978,24578.890256880004 2022-06-19,23:46:30.000,170,9575827,1125,0,1655677423,6283.199127089996,-1193.1407490599959,24578.806411439997 2022-06-19,23:46:31.000,170,9575941,165,0,1655677424,6283.232808639994,-1193.1477981899952,24578.806411439997 2022-06-19,23:46:32.000,170,9575887,-475,0,1655677425,6283.178918159996,-1193.1477981899952,24578.687630399996 2022-06-19,23:46:33.000,170,9575949,-795,0,1655677426,6283.212599709994,-1193.1336999299965,24578.722566000004 2022-06-19,23:46:34.000,170,9575974,-795,0,1655677427,6283.327116979999,-1193.1266507999972,24578.869295520002 2022-06-19,23:46:35.000,170,9575904,-795,0,1655677428,6283.387743769992,-1193.1548473200019,24578.83435992001 2022-06-19,23:46:36.000,170,9575921,5,0,1655677429,6283.414689009995,-1193.1618964500012,24578.88326976001 2022-06-19,23:46:37.000,170,9575916,-795,0,1655677430,6283.2799628099965,-1193.1125525399984,24578.63173344 2022-06-19,23:46:38.000,170,9575896,-595,0,1655677431,6283.441634249997,-1193.1196016699978,24578.78545008001 2022-06-19,23:46:39.000,170,9575916,-795,0,1655677432,6283.448370559992,-1193.105503409999,24578.820385680003 2022-06-19,23:46:40.000,170,9575922,965,0,1655677433,6283.515733659995,-1193.0984542799997,24578.757501599997 2022-06-19,23:46:41.000,170,9575932,-555,0,1655677434,6283.441634249997,-1193.0632086299956,24578.736540239996 2022-06-19,23:46:42.000,170,9575942,-395,0,1655677435,6283.475315799995,-1193.0561594999963,24578.701604640002 2022-06-19,23:46:43.000,170,9575872,124,0,1655677436,6283.569624139993,-1193.0350121099982,24578.95314096001 2022-06-19,23:46:44.000,170,9575928,-635,0,1655677437,6283.576360449995,-1193.0350121099982,24578.904231119996 2022-06-19,23:46:45.000,170,9575899,325,0,1655677438,6283.576360449995,-1193.0068155900008,24578.890256880004 2022-06-19,23:46:46.000,170,9575920,-795,0,1655677439,6283.5224699699975,-1192.9504225499986,24578.841347040005 2022-06-19,23:46:47.000,170,9575902,-795,0,1655677440,6283.455106869995,-1192.9715699399967,24578.72955312 2022-06-19,23:46:48.000,170,9575935,-795,0,1655677441,6283.441634249997,-1192.9292751600005,24578.806411439997 2022-06-19,23:46:49.000,170,9575899,-795,0,1655677442,6283.515733659995,-1192.9222260300012,24578.8273728 2022-06-19,23:46:50.000,170,9575933,685,0,1655677443,6283.508997349993,-1192.8940295099965,24578.911218240006 2022-06-19,23:46:51.000,170,9575891,-795,0,1655677444,6283.502261039997,-1192.9081277699952,24578.84833416 2022-06-19,23:46:52.000,170,9575912,-795,0,1655677445,6283.461843179997,-1192.886980379997,24578.84833416 2022-06-19,23:46:53.000,170,9575918,-795,0,1655677446,6283.542678899998,-1192.8517347300003,24578.904231119996 2022-06-19,23:46:54.000,170,9575869,-795,0,1655677447,6283.515733659995,-1192.865832989999,24578.932179600008 2022-06-19,23:46:55.000,170,9575940,85,0,1655677448,6283.495524729995,-1192.865832989999,24578.869295520002 2022-06-19,23:46:56.000,170,9575973,-795,0,1655677449,6283.502261039997,-1192.8164890799962,24578.890256880004 2022-06-19,23:46:57.000,170,9575901,885,0,1655677450,6283.495524729995,-1192.8094399499969,24578.743527360006 2022-06-19,23:46:58.000,170,9575918,805,0,1655677451,6283.515733659995,-1192.7953416899982,24578.83435992001 2022-06-19,23:46:59.000,170,9575904,-35,0,1655677452,6283.6369872399955,-1192.8094399499969,24578.981089440007 2022-06-19,23:47:00.000,170,9575962,245,0,1655677453,6283.610041999993,-1192.8094399499969,24578.94615384 2022-06-19,23:47:01.000,170,9575898,-795,0,1655677454,6283.643723549998,-1192.8023908199975,24578.981089440007 2022-06-19,23:47:02.000,170,9575932,-195,0,1655677455,6283.596569379995,-1192.7812434299994,24578.77846296 2022-06-19,23:47:03.000,170,9575965,-795,0,1655677456,6283.630250929993,-1192.7882925599988,24578.855321279996 2022-06-19,23:47:04.000,170,9575969,1045,0,1655677457,6283.657196169996,-1192.7741943,24578.88326976001 2022-06-19,23:47:05.000,170,9575903,-795,0,1655677458,6283.684141409998,-1192.7459977799954,24578.904231119996 2022-06-19,23:47:06.000,170,9575946,-795,0,1655677459,6283.711086649993,-1192.7459977799954,24578.925192479997 2022-06-19,23:47:07.000,170,9575943,-555,0,1655677460,6283.7515045099935,-1192.7318995199967,24578.897244 2022-06-19,23:47:08.000,170,9575943,404,0,1655677461,6283.7851860599985,-1192.738948649996,24578.855321279996 2022-06-19,23:47:09.000,170,9575839,-795,0,1655677462,6283.845812849999,-1192.7248503899973,24578.932179600008 2022-06-19,23:47:10.000,170,9575890,-795,0,1655677463,6283.866021779999,-1192.6966538699999,24578.869295520002 2022-06-19,23:47:11.000,170,9575893,-475,0,1655677464,6283.852549159994,-1192.7037029999992,24578.94615384 2022-06-19,23:47:12.000,170,9575916,-795,0,1655677465,6283.852549159994,-1192.6896047400005,24578.8273728 2022-06-19,23:47:13.000,170,9575911,-795,0,1655677466,6283.866021779999,-1192.6896047400005,24578.77846296 2022-06-19,23:47:14.000,170,9575908,-795,0,1655677467,6283.973802739994,-1192.6684573499952,24578.988076560003 2022-06-19,23:47:15.000,170,9575975,-795,0,1655677468,6284.014220599995,-1192.6825556100011,24579.00205080001 2022-06-19,23:47:16.000,170,9575949,-795,0,1655677469,6284.014220599995,-1192.6755064800018,24579.01602504 2022-06-19,23:47:17.000,170,9575948,445,0,1655677470,6283.9940116699945,-1192.647309959997,24578.925192479997 2022-06-19,23:47:18.000,170,9575988,485,0,1655677471,6284.000747979997,-1192.6332116999984,24578.981089440007 2022-06-19,23:47:19.000,170,9575943,-795,0,1655677472,6283.967066429999,-1192.6755064800018,24578.9671152 2022-06-19,23:47:20.000,170,9575943,1165,0,1655677473,6284.000747979997,-1192.6684573499952,24579.00205080001 2022-06-19,23:47:21.000,170,9575912,-235,0,1655677474,6283.926648569999,-1192.6684573499952,24578.855321279996 2022-06-19,23:47:22.000,170,9575971,-114,0,1655677475,6283.892967019994,-1192.6896047400005,24578.91820536 2022-06-19,23:47:23.000,170,9575860,-795,0,1655677476,6283.9940116699945,-1192.6825556100011,24579.057947760004 2022-06-19,23:47:24.000,170,9575917,885,0,1655677477,6283.919912259997,-1192.6896047400005,24579.078909120006 2022-06-19,23:47:25.000,170,9575898,-795,0,1655677478,6283.886230709999,-1192.7107521299986,24579.05096064001 2022-06-19,23:47:26.000,170,9575962,-795,0,1655677479,6283.812131299994,-1192.738948649996,24578.981089440007 2022-06-19,23:47:27.000,170,9575880,-795,0,1655677480,6283.643723549998,-1192.7318995199967,24578.869295520002 2022-06-19,23:47:28.000,170,9575925,1245,0,1655677481,6283.583096759998,-1192.717801259998,24578.876282639998 2022-06-19,23:47:29.000,170,9575938,-795,0,1655677482,6283.603305689998,-1192.7107521299986,24578.9671152 2022-06-19,23:47:30.000,170,9575971,-795,0,1655677483,6283.603305689998,-1192.7248503899973,24579.01602504 2022-06-19,23:47:31.000,170,9575951,404,0,1655677484,6283.562887829998,-1192.738948649996,24578.95314096001 2022-06-19,23:47:32.000,170,9575928,325,0,1655677485,6283.4887884199925,-1192.7318995199967,24578.91820536 2022-06-19,23:47:33.000,170,9575935,-795,0,1655677486,6283.562887829998,-1192.753046910002,24579.00205080001 2022-06-19,23:47:34.000,170,9575974,-795,0,1655677487,6283.475315799995,-1192.753046910002,24579.009037920005 2022-06-19,23:47:35.000,170,9575946,-795,0,1655677488,6283.428161629992,-1192.738948649996,24578.925192479997 2022-06-19,23:47:36.000,170,9575948,365,0,1655677489,6283.3944800799945,-1192.7318995199967,24578.897244 2022-06-19,23:47:37.000,170,9575960,-715,0,1655677490,6283.327116979999,-1192.753046910002,24578.83435992001 2022-06-19,23:47:38.000,170,9575904,-795,0,1655677491,6283.293435429994,-1192.6896047400005,24578.77846296 2022-06-19,23:47:39.000,170,9575922,485,0,1655677492,6283.441634249997,-1192.6966538699999,24578.988076560003 2022-06-19,23:47:40.000,170,9575919,-795,0,1655677493,6283.461843179997,-1192.6966538699999,24578.9671152 2022-06-19,23:47:41.000,170,9575900,-795,0,1655677494,6283.482052109997,-1192.6825556100011,24578.9671152 2022-06-19,23:47:42.000,170,9575935,-795,0,1655677495,6283.421425319997,-1192.6825556100011,24578.792437200005 2022-06-19,23:47:43.000,170,9575998,325,0,1655677496,6283.414689009995,-1192.647309959997,24578.84833416 2022-06-19,23:47:44.000,170,9575948,-675,0,1655677497,6283.387743769992,-1192.6684573499952,24578.806411439997 2022-06-19,23:47:45.000,170,9575927,-795,0,1655677498,6283.475315799995,-1192.6614082199958,24578.904231119996 2022-06-19,23:47:46.000,170,9575917,-795,0,1655677499,6283.5224699699975,-1192.6402608299977,24579.00205080001 2022-06-19,23:47:47.000,170,9575970,725,0,1655677500,6283.482052109997,-1192.6120643100003,24578.94615384 2022-06-19,23:47:48.000,170,9575927,725,0,1655677501,6283.461843179997,-1192.6402608299977,24578.869295520002 2022-06-19,23:47:49.000,170,9575956,-795,0,1655677502,6283.4887884199925,-1192.6402608299977,24578.876282639998 2022-06-19,23:47:50.000,170,9575904,-795,0,1655677503,6283.495524729995,-1192.6543590899964,24578.932179600008 2022-06-19,23:47:51.000,170,9575955,165,0,1655677504,6283.475315799995,-1192.5909169200022,24578.876282639998 2022-06-19,23:47:52.000,170,9575886,-515,0,1655677505,6283.4887884199925,-1192.626162569999,24578.904231119996 2022-06-19,23:47:53.000,170,9575897,-795,0,1655677506,6283.381007459997,-1192.6191134399996,24578.72955312 2022-06-19,23:47:54.000,170,9575909,-795,0,1655677507,6283.414689009995,-1192.605015180001,24578.792437200005 2022-06-19,23:47:55.000,170,9575924,-354,0,1655677508,6283.4887884199925,-1192.6402608299977,24578.932179600008 2022-06-19,23:47:56.000,170,9575967,685,0,1655677509,6283.515733659995,-1192.6120643100003,24578.94615384 2022-06-19,23:47:57.000,170,9575864,-795,0,1655677510,6283.434897939995,-1192.6332116999984,24578.841347040005 2022-06-19,23:47:58.000,170,9575991,-315,0,1655677511,6283.448370559992,-1192.6614082199958,24578.890256880004 2022-06-19,23:47:59.000,170,9575902,-795,0,1655677512,6283.448370559992,-1192.6332116999984,24578.890256880004 2022-06-19,23:48:00.000,170,9575915,645,0,1655677513,6283.441634249997,-1192.6684573499952,24578.869295520002 2022-06-19,23:48:01.000,170,9575892,-795,0,1655677514,6283.3742711499945,-1192.6402608299977,24578.78545008001 2022-06-19,23:48:02.000,170,9575942,-795,0,1655677515,6283.428161629992,-1192.6684573499952,24578.8273728 2022-06-19,23:48:03.000,170,9575892,-195,0,1655677516,6283.549415209993,-1192.647309959997,24578.925192479997 2022-06-19,23:48:04.000,170,9575957,-795,0,1655677517,6283.529206279993,-1192.6755064800018,24578.932179600008 2022-06-19,23:48:05.000,170,9575862,-795,0,1655677518,6283.569624139993,-1192.6755064800018,24578.932179600008 2022-06-19,23:48:06.000,170,9575952,1045,0,1655677519,6283.515733659995,-1192.6543590899964,24578.939166720003 2022-06-19,23:48:07.000,170,9575925,-795,0,1655677520,6283.428161629992,-1192.6614082199958,24578.75051448 2022-06-19,23:48:08.000,170,9575907,885,0,1655677521,6283.542678899998,-1192.626162569999,24578.88326976001 2022-06-19,23:48:09.000,170,9575933,725,0,1655677522,6283.535942589995,-1192.6684573499952,24578.841347040005 2022-06-19,23:48:10.000,170,9575959,765,0,1655677523,6283.515733659995,-1192.6402608299977,24578.84833416 2022-06-19,23:48:11.000,170,9575957,805,0,1655677524,6283.576360449995,-1192.647309959997,24578.960128080005 2022-06-19,23:48:12.000,170,9575921,-795,0,1655677525,6283.576360449995,-1192.6684573499952,24578.897244 2022-06-19,23:48:13.000,170,9575933,165,0,1655677526,6283.4887884199925,-1192.6402608299977,24578.820385680003 2022-06-19,23:48:14.000,170,9575970,-795,0,1655677527,6283.508997349993,-1192.6614082199958,24578.88326976001 2022-06-19,23:48:15.000,170,9575913,-795,0,1655677528,6283.441634249997,-1192.6684573499952,24578.869295520002 2022-06-19,23:48:16.000,170,9575930,-795,0,1655677529,6283.428161629992,-1192.6825556100011,24578.876282639998 2022-06-19,23:48:17.000,170,9575876,-795,0,1655677530,6283.320380669997,-1192.6825556100011,24578.764488720008 2022-06-19,23:48:18.000,170,9575834,765,0,1655677531,6283.347325909999,-1192.6755064800018,24578.79942432 2022-06-19,23:48:19.000,170,9575886,-795,0,1655677532,6283.381007459997,-1192.7037029999992,24578.9671152 2022-06-19,23:48:20.000,170,9575897,-795,0,1655677533,6283.340589599997,-1192.6896047400005,24578.960128080005 2022-06-19,23:48:21.000,170,9575898,-515,0,1655677534,6283.313644359994,-1192.6755064800018,24578.939166720003 2022-06-19,23:48:22.000,170,9575933,-515,0,1655677535,6283.185654469999,-1192.6896047400005,24578.78545008001 2022-06-19,23:48:23.000,170,9575973,-795,0,1655677536,6283.158709229996,-1192.7107521299986,24578.869295520002 2022-06-19,23:48:24.000,170,9575888,-795,0,1655677537,6283.158709229996,-1192.717801259998,24578.88326976001 2022-06-19,23:48:25.000,170,9575927,-795,0,1655677538,6283.111555059993,-1192.7318995199967,24578.897244 2022-06-19,23:48:26.000,170,9575955,-795,0,1655677539,6283.1317639899935,-1192.753046910002,24578.869295520002 2022-06-19,23:48:27.000,170,9575918,-795,0,1655677540,6283.071137199993,-1192.8023908199975,24578.897244 2022-06-19,23:48:28.000,170,9575882,-795,0,1655677541,6283.003774099998,-1192.7882925599988,24578.855321279996 2022-06-19,23:48:29.000,170,9575906,-795,0,1655677542,6283.0374556499955,-1192.8305873400022,24578.932179600008 2022-06-19,23:48:30.000,170,9575957,325,0,1655677543,6283.010510409993,-1192.844685600001,24578.939166720003 2022-06-19,23:48:31.000,170,9575913,-795,0,1655677544,6282.9229383799975,-1192.8799312499978,24578.841347040005 2022-06-19,23:48:32.000,170,9575931,445,0,1655677545,6282.869047899992,-1192.9010786399958,24578.77846296 2022-06-19,23:48:33.000,170,9575934,525,0,1655677546,6282.842102659997,-1192.9151769000018,24578.75051448 2022-06-19,23:48:34.000,170,9575894,645,0,1655677547,6282.902729449997,-1192.9504225499986,24578.911218240006 2022-06-19,23:48:35.000,170,9575910,-795,0,1655677548,6282.882520519997,-1192.9504225499986,24578.890256880004 2022-06-19,23:48:36.000,170,9575887,-795,0,1655677549,6282.9229383799975,-1192.9997664600014,24578.911218240006 2022-06-19,23:48:37.000,170,9575946,965,0,1655677550,6282.8892568299925,-1193.0420612399976,24578.78545008001 2022-06-19,23:48:38.000,170,9575983,885,0,1655677551,6282.801684799997,-1193.0632086299956,24578.673656160005 2022-06-19,23:48:39.000,170,9575935,-795,0,1655677552,6282.788212179992,-1193.049110369997,24578.61077208 2022-06-19,23:48:40.000,170,9575966,285,0,1655677553,6282.929674689993,-1193.0632086299956,24578.75051448 2022-06-19,23:48:41.000,170,9575912,-795,0,1655677554,6282.997037789995,-1193.084356020001,24578.77846296 2022-06-19,23:48:42.000,170,9575942,-795,0,1655677555,6282.976828859995,-1193.0632086299956,24578.708591759998 2022-06-19,23:48:43.000,170,9575866,765,0,1655677556,6283.023983029998,-1193.0773068900016,24578.708591759998 2022-06-19,23:48:44.000,170,9575935,-795,0,1655677557,6283.138500299996,-1193.0914051500004,24578.862308400006 2022-06-19,23:48:45.000,170,9575882,-795,0,1655677558,6283.1317639899935,-1193.0702577600023,24578.79942432 2022-06-19,23:48:46.000,170,9575972,965,0,1655677559,6283.172181849994,-1193.084356020001,24578.78545008001 2022-06-19,23:48:47.000,170,9575904,-354,0,1655677560,6283.091346129993,-1193.0561594999963,24578.61077208 2022-06-19,23:48:48.000,170,9575940,-795,0,1655677561,6283.118291369996,-1193.0420612399976,24578.638720559997 2022-06-19,23:48:49.000,170,9575849,-795,0,1655677562,6283.1654455399985,-1193.0209138499995,24578.771475840003 2022-06-19,23:48:50.000,170,9575915,-795,0,1655677563,6283.205863399999,-1193.0138647200001,24578.813398560007 2022-06-19,23:48:51.000,170,9575970,-795,0,1655677564,6283.192390779994,-1192.9997664600014,24578.77846296 2022-06-19,23:48:52.000,170,9575893,-795,0,1655677565,6283.185654469999,-1193.0068155900008,24578.701604640002 2022-06-19,23:48:53.000,170,9575928,-635,0,1655677566,6283.239544949996,-1193.0209138499995,24578.806411439997 2022-06-19,23:48:54.000,170,9575966,-195,0,1655677567,6283.199127089996,-1192.992717330002,24578.813398560007 2022-06-19,23:48:55.000,170,9575931,-795,0,1655677568,6283.192390779994,-1193.0138647200001,24578.736540239996 2022-06-19,23:48:56.000,170,9575912,1005,0,1655677569,6283.219336019996,-1192.9997664600014,24578.757501599997 2022-06-19,23:48:57.000,170,9575939,805,0,1655677570,6283.1317639899935,-1192.992717330002,24578.638720559997 2022-06-19,23:48:58.000,170,9575924,565,0,1655677571,6283.192390779994,-1193.0068155900008,24578.673656160005 2022-06-19,23:48:59.000,170,9575896,-795,0,1655677572,6283.212599709994,-1193.0068155900008,24578.66666904001 2022-06-19,23:49:00.000,170,9575887,325,0,1655677573,6283.354062219994,-1193.0138647200001,24578.79942432 2022-06-19,23:49:01.000,170,9575918,805,0,1655677574,6283.381007459997,-1193.0350121099982,24578.79942432 2022-06-19,23:49:02.000,170,9575984,965,0,1655677575,6283.401216389997,-1193.0279629799988,24578.764488720008 2022-06-19,23:49:03.000,170,9575903,-795,0,1655677576,6283.367534839999,-1193.049110369997,24578.63173344 2022-06-19,23:49:04.000,170,9575936,-795,0,1655677577,6283.3944800799945,-1193.0773068900016,24578.596797840008 2022-06-19,23:49:05.000,170,9575940,-795,0,1655677578,6283.495524729995,-1193.0702577600023,24578.701604640002 2022-06-19,23:49:06.000,170,9575928,-114,0,1655677579,6283.556151519995,-1193.0914051500004,24578.764488720008 2022-06-19,23:49:07.000,170,9575933,-795,0,1655677580,6283.562887829998,-1193.0984542799997,24578.75051448 2022-06-19,23:49:08.000,170,9575979,725,0,1655677581,6283.576360449995,-1193.1336999299965,24578.687630399996 2022-06-19,23:49:09.000,170,9575906,525,0,1655677582,6283.677405099996,-1193.1407490599959,24578.806411439997 2022-06-19,23:49:10.000,170,9575908,45,0,1655677583,6283.657196169996,-1193.1548473200019,24578.743527360006 2022-06-19,23:49:11.000,170,9575885,965,0,1655677584,6283.657196169996,-1193.1618964500012,24578.694617520006 2022-06-19,23:49:12.000,170,9575965,605,0,1655677585,6283.6369872399955,-1193.17599471,24578.5828236 2022-06-19,23:49:13.000,170,9575844,-795,0,1655677586,6283.670668789993,-1193.1618964500012,24578.575836480006 2022-06-19,23:49:14.000,170,9575985,965,0,1655677587,6283.778449749996,-1193.1618964500012,24578.743527360006 2022-06-19,23:49:15.000,170,9575981,-795,0,1655677588,6283.872758089994,-1193.1689455800006,24578.736540239996 2022-06-19,23:49:16.000,170,9575950,-795,0,1655677589,6283.872758089994,-1193.1618964500012,24578.771475840003 2022-06-19,23:49:17.000,170,9575949,605,0,1655677590,6283.872758089994,-1193.1407490599959,24578.66666904001 2022-06-19,23:49:18.000,170,9575976,-795,0,1655677591,6283.946857499999,-1193.1266507999972,24578.736540239996 2022-06-19,23:49:19.000,170,9575898,-795,0,1655677592,6283.967066429999,-1193.1125525399984,24578.65968192 2022-06-19,23:49:20.000,170,9575926,-795,0,1655677593,6284.020956909997,-1193.084356020001,24578.694617520006 2022-06-19,23:49:21.000,170,9575949,1005,0,1655677594,6284.020956909997,-1193.0561594999963,24578.596797840008 2022-06-19,23:49:22.000,170,9575956,-795,0,1655677595,6284.061374769997,-1193.0702577600023,24578.645707680007 2022-06-19,23:49:23.000,170,9575922,205,0,1655677596,6284.202837279998,-1193.0420612399976,24578.757501599997 2022-06-19,23:49:24.000,170,9575959,685,0,1655677597,6284.202837279998,-1193.0279629799988,24578.75051448 2022-06-19,23:49:25.000,170,9575978,765,0,1655677598,6284.223046209998,-1192.9997664600014,24578.806411439997 2022-06-19,23:49:26.000,170,9576006,-795,0,1655677599,6284.263464069998,-1192.9856681999954,24578.78545008001 2022-06-19,23:49:27.000,170,9575917,-795,0,1655677600,6284.155683109995,-1192.992717330002,24578.61775920001 2022-06-19,23:49:28.000,170,9575945,-274,0,1655677601,6284.209573589993,-1192.9645208099973,24578.645707680007 2022-06-19,23:49:29.000,170,9575918,-795,0,1655677602,6284.256727759996,-1192.957471679998,24578.77846296 2022-06-19,23:49:30.000,170,9575874,-795,0,1655677603,6284.297145619996,-1192.9645208099973,24578.841347040005 2022-06-19,23:49:31.000,170,9575927,-795,0,1655677604,6284.283672999998,-1192.9645208099973,24578.792437200005 2022-06-19,23:49:32.000,170,9575898,-795,0,1655677605,6284.243255139998,-1192.957471679998,24578.708591759998 2022-06-19,23:49:33.000,170,9575957,645,0,1655677606,6284.310618239993,-1192.9222260300012,24578.84833416 2022-06-19,23:49:34.000,170,9575911,-434,0,1655677607,6284.310618239993,-1192.9081277699952,24578.806411439997 2022-06-19,23:49:35.000,170,9575916,-795,0,1655677608,6284.263464069998,-1192.8940295099965,24578.77846296 2022-06-19,23:49:36.000,170,9575977,-795,0,1655677609,6284.283672999998,-1192.8940295099965,24578.764488720008 2022-06-19,23:49:37.000,170,9575927,-795,0,1655677610,6284.2365188299955,-1192.8587838599997,24578.694617520006 2022-06-19,23:49:38.000,170,9575928,-715,0,1655677611,6284.256727759996,-1192.8305873400022,24578.673656160005 2022-06-19,23:49:39.000,170,9575895,-795,0,1655677612,6284.377981339996,-1192.8094399499969,24578.8273728 2022-06-19,23:49:40.000,170,9575920,5,0,1655677613,6284.243255139998,-1192.7812434299994,24578.71557888001 2022-06-19,23:49:41.000,170,9575889,805,0,1655677614,6284.364508719998,-1192.738948649996,24578.8273728 2022-06-19,23:49:42.000,170,9575920,885,0,1655677615,6284.3510360999935,-1192.7107521299986,24578.71557888001 2022-06-19,23:49:43.000,170,9575860,-475,0,1655677616,6284.431871819994,-1192.6614082199958,24578.771475840003 2022-06-19,23:49:44.000,170,9575902,404,0,1655677617,6284.391453959994,-1192.6402608299977,24578.820385680003 2022-06-19,23:49:45.000,170,9575920,445,0,1655677618,6284.398190269996,-1192.5909169200022,24578.806411439997 2022-06-19,23:49:46.000,170,9575905,-795,0,1655677619,6284.438608129996,-1192.5627203999975,24578.855321279996 2022-06-19,23:49:47.000,170,9575885,-795,0,1655677620,6284.431871819994,-1192.513376490002,24578.841347040005 2022-06-19,23:49:48.000,170,9575854,-795,0,1655677621,6284.411662889994,-1192.4851799699973,24578.939166720003 2022-06-19,23:49:49.000,170,9575949,-795,0,1655677622,6284.398190269996,-1192.4569834499998,24578.79942432 2022-06-19,23:49:50.000,170,9575983,-795,0,1655677623,6284.404926579999,-1192.4005904099977,24578.95314096001 2022-06-19,23:49:51.000,170,9575911,605,0,1655677624,6284.344299789998,-1192.4217377999958,24578.939166720003 2022-06-19,23:49:52.000,170,9575960,-755,0,1655677625,6284.330827169993,-1192.3935412799983,24578.911218240006 2022-06-19,23:49:53.000,170,9575982,-795,0,1655677626,6284.229782519993,-1192.3653447600009,24578.792437200005 2022-06-19,23:49:54.000,170,9575936,525,0,1655677627,6284.2365188299955,-1192.3653447600009,24578.84833416 2022-06-19,23:49:55.000,170,9575918,-795,0,1655677628,6284.202837279998,-1192.3441973699955,24578.974102319997 2022-06-19,23:49:56.000,170,9575912,-795,0,1655677629,6284.270200379993,-1192.3441973699955,24579.023012159996 2022-06-19,23:49:57.000,170,9575976,-795,0,1655677630,6284.148946799993,-1192.3723938900002,24578.939166720003 2022-06-19,23:49:58.000,170,9575936,605,0,1655677631,6284.169155729993,-1192.3582956300015,24579.00205080001 2022-06-19,23:49:59.000,170,9575972,-795,0,1655677632,6284.1085289399925,-1192.3723938900002,24578.9671152 2022-06-19,23:50:00.000,170,9575856,525,0,1655677633,6284.101792629997,-1192.3723938900002,24579.01602504 2022-06-19,23:50:01.000,170,9575951,-795,0,1655677634,6283.987275359992,-1192.3582956300015,24578.897244 2022-06-19,23:50:02.000,170,9575925,-795,0,1655677635,6283.973802739994,-1192.3723938900002,24578.806411439997 2022-06-19,23:50:03.000,170,9575881,1125,0,1655677636,6284.068111079992,-1192.3794430199996,24579.009037920005 2022-06-19,23:50:04.000,170,9575992,-795,0,1655677637,6284.074847389995,-1192.3794430199996,24579.01602504 2022-06-19,23:50:05.000,170,9575861,325,0,1655677638,6284.0883200099925,-1192.3935412799983,24579.071921999996 2022-06-19,23:50:06.000,170,9575937,-795,0,1655677639,6284.068111079992,-1192.4146886699964,24578.960128080005 2022-06-19,23:50:07.000,170,9575873,404,0,1655677640,6283.960330119997,-1192.407639539997,24578.841347040005 2022-06-19,23:50:08.000,170,9575963,205,0,1655677641,6284.014220599995,-1192.4146886699964,24578.862308400006 2022-06-19,23:50:09.000,170,9575900,605,0,1655677642,6284.068111079992,-1192.428786929995,24578.91820536 2022-06-19,23:50:10.000,170,9575905,605,0,1655677643,6284.034429529995,-1192.4005904099977,24578.862308400006 2022-06-19,23:50:11.000,170,9575928,-795,0,1655677644,6283.980539049997,-1192.3935412799983,24578.79942432 2022-06-19,23:50:12.000,170,9575901,845,0,1655677645,6284.074847389995,-1192.3723938900002,24578.911218240006 2022-06-19,23:50:13.000,170,9575903,-795,0,1655677646,6284.1085289399925,-1192.3794430199996,24579.029999280006 2022-06-19,23:50:14.000,170,9575934,-114,0,1655677647,6284.061374769997,-1192.3794430199996,24579.00205080001 2022-06-19,23:50:15.000,170,9575900,-795,0,1655677648,6284.000747979997,-1192.386492149999,24578.974102319997 2022-06-19,23:50:16.000,170,9575856,-795,0,1655677649,6284.007484289992,-1192.3512465000022,24578.988076560003 2022-06-19,23:50:17.000,170,9575927,-795,0,1655677650,6283.899703329997,-1192.3512465000022,24578.88326976001 2022-06-19,23:50:18.000,170,9575937,485,0,1655677651,6283.906439639999,-1192.3371482399962,24578.911218240006 2022-06-19,23:50:19.000,170,9575923,-635,0,1655677652,6283.940121189997,-1192.3371482399962,24579.05096064001 2022-06-19,23:50:20.000,170,9575934,-795,0,1655677653,6283.872758089994,-1192.316000849998,24579.071921999996 2022-06-19,23:50:21.000,170,9575872,-795,0,1655677654,6283.812131299994,-1192.3089517199987,24579.01602504 2022-06-19,23:50:22.000,170,9575970,-795,0,1655677655,6283.724559269998,-1192.3300991099968,24578.91820536 2022-06-19,23:50:23.000,170,9575973,1125,0,1655677656,6283.677405099996,-1192.3019025899994,24578.869295520002 2022-06-19,23:50:24.000,170,9575937,-795,0,1655677657,6283.663932479998,-1192.3019025899994,24578.94615384 2022-06-19,23:50:25.000,170,9575871,725,0,1655677658,6283.663932479998,-1192.3089517199987,24578.94615384 2022-06-19,23:50:26.000,170,9575850,-795,0,1655677659,6283.657196169996,-1192.2878043300007,24578.974102319997 2022-06-19,23:50:27.000,170,9575914,-795,0,1655677660,6283.596569379995,-1192.29485346,24578.932179600008 2022-06-19,23:50:28.000,170,9575921,605,0,1655677661,6283.616778309995,-1192.3230499799974,24578.841347040005 2022-06-19,23:50:29.000,170,9575923,-795,0,1655677662,6283.650459859993,-1192.3512465000022,24578.932179600008 2022-06-19,23:50:30.000,170,9575995,445,0,1655677663,6283.610041999993,-1192.3441973699955,24578.932179600008 2022-06-19,23:50:31.000,170,9575916,-354,0,1655677664,6283.583096759998,-1192.3582956300015,24578.890256880004 2022-06-19,23:50:32.000,170,9575913,-795,0,1655677665,6283.562887829998,-1192.386492149999,24578.722566000004 2022-06-19,23:50:33.000,170,9575859,-795,0,1655677666,6283.441634249997,-1192.3935412799983,24578.554875120004 2022-06-19,23:50:34.000,170,9575924,-795,0,1655677667,6283.623514619998,-1192.428786929995,24578.911218240006 2022-06-19,23:50:35.000,170,9575942,1165,0,1655677668,6283.663932479998,-1192.4217377999958,24578.88326976001 2022-06-19,23:50:36.000,170,9575898,445,0,1655677669,6283.670668789993,-1192.4640325799992,24578.890256880004 2022-06-19,23:50:37.000,170,9575983,-795,0,1655677670,6283.630250929993,-1192.4851799699973,24578.77846296 2022-06-19,23:50:38.000,170,9575938,965,0,1655677671,6283.623514619998,-1192.5486221399988,24578.841347040005 2022-06-19,23:50:39.000,170,9575888,725,0,1655677672,6283.630250929993,-1192.5415730099994,24578.78545008001 2022-06-19,23:50:40.000,170,9575948,-795,0,1655677673,6283.603305689998,-1192.5838677899956,24578.806411439997 2022-06-19,23:50:41.000,170,9575934,445,0,1655677674,6283.475315799995,-1192.5697695299968,24578.63173344 2022-06-19,23:50:42.000,170,9575908,-675,0,1655677675,6283.549415209993,-1192.5768186599962,24578.575836480006 2022-06-19,23:50:43.000,170,9575947,605,0,1655677676,6283.697614029996,-1192.626162569999,24578.806411439997 2022-06-19,23:50:44.000,170,9575906,-795,0,1655677677,6283.704350339998,-1192.626162569999,24578.79942432 2022-06-19,23:50:45.000,170,9575946,-795,0,1655677678,6283.738031889996,-1192.6402608299977,24578.806411439997 2022-06-19,23:50:46.000,170,9575924,-795,0,1655677679,6283.7312955799935,-1192.6332116999984,24578.79942432 2022-06-19,23:50:47.000,170,9575953,-795,0,1655677680,6283.670668789993,-1192.626162569999,24578.638720559997 2022-06-19,23:50:48.000,170,9575907,845,0,1655677681,6283.717822959996,-1192.6402608299977,24578.63173344 2022-06-19,23:50:49.000,170,9575897,885,0,1655677682,6283.832340229994,-1192.626162569999,24578.72955312 2022-06-19,23:50:50.000,170,9575904,805,0,1655677683,6283.913175949994,-1192.5979660500016,24578.771475840003 2022-06-19,23:50:51.000,170,9575945,-114,0,1655677684,6283.960330119997,-1192.5979660500016,24578.708591759998 2022-06-19,23:50:52.000,170,9575932,845,0,1655677685,6284.007484289992,-1192.5768186599962,24578.63173344 2022-06-19,23:50:53.000,170,9575921,-795,0,1655677686,6284.135474179995,-1192.5909169200022,24578.792437200005 2022-06-19,23:50:54.000,170,9575944,325,0,1655677687,6284.148946799993,-1192.5768186599962,24578.757501599997 2022-06-19,23:50:55.000,170,9575952,-795,0,1655677688,6284.209573589993,-1192.5415730099994,24578.687630399996 2022-06-19,23:50:56.000,170,9576000,365,0,1655677689,6284.175892039995,-1192.5486221399988,24578.63173344 2022-06-19,23:50:57.000,170,9575874,325,0,1655677690,6284.223046209998,-1192.513376490002,24578.575836480006 2022-06-19,23:50:58.000,170,9575918,-35,0,1655677691,6284.270200379993,-1192.53452388,24578.708591759998 2022-06-19,23:50:59.000,170,9575903,-795,0,1655677692,6284.404926579999,-1192.5063273599953,24578.764488720008 2022-06-19,23:51:00.000,170,9575915,-795,0,1655677693,6284.438608129996,-1192.5204256200013,24578.79942432 2022-06-19,23:51:01.000,170,9575948,-795,0,1655677694,6284.425135509999,-1192.4922290999966,24578.841347040005 2022-06-19,23:51:02.000,170,9575915,-795,0,1655677695,6284.357772409996,-1192.4922290999966,24578.694617520006 2022-06-19,23:51:03.000,170,9576021,-795,0,1655677696,6284.371245029994,-1192.513376490002,24578.708591759998 2022-06-19,23:51:04.000,170,9575907,-795,0,1655677697,6284.411662889994,-1192.513376490002,24578.72955312 2022-06-19,23:51:05.000,170,9575916,-795,0,1655677698,6284.425135509999,-1192.499278229996,24578.743527360006 2022-06-19,23:51:06.000,170,9575864,485,0,1655677699,6284.465553369999,-1192.513376490002,24578.792437200005 2022-06-19,23:51:07.000,170,9575890,-795,0,1655677700,6284.452080749994,-1192.53452388,24578.743527360006 2022-06-19,23:51:08.000,170,9575925,-795,0,1655677701,6284.418399199996,-1192.5556712699981,24578.77846296 2022-06-19,23:51:09.000,170,9575877,-795,0,1655677702,6284.492498609994,-1192.5627203999975,24578.876282639998 2022-06-19,23:51:10.000,170,9575973,645,0,1655677703,6284.485762299999,-1192.5838677899956,24578.8273728 2022-06-19,23:51:11.000,170,9575875,765,0,1655677704,6284.4992349199965,-1192.5768186599962,24578.841347040005 2022-06-19,23:51:12.000,170,9575968,-795,0,1655677705,6284.445344439999,-1192.5979660500016,24578.694617520006 2022-06-19,23:51:13.000,170,9575959,-795,0,1655677706,6284.4992349199965,-1192.6120643100003,24578.708591759998 2022-06-19,23:51:14.000,170,9575936,-795,0,1655677707,6284.586806949999,-1192.5838677899956,24578.890256880004 2022-06-19,23:51:15.000,170,9575893,-195,0,1655677708,6284.660906359997,-1192.5838677899956,24578.8273728 2022-06-19,23:51:16.000,170,9575900,404,0,1655677709,6284.654170049995,-1192.5627203999975,24578.820385680003 2022-06-19,23:51:17.000,170,9575938,645,0,1655677710,6284.627224809992,-1192.5768186599962,24578.79942432 2022-06-19,23:51:18.000,170,9575956,-795,0,1655677711,6284.687851599992,-1192.5415730099994,24578.862308400006 2022-06-19,23:51:19.000,170,9575882,285,0,1655677712,6284.694587909995,-1192.5274747500007,24578.813398560007 2022-06-19,23:51:20.000,170,9575878,-795,0,1655677713,6284.694587909995,-1192.5063273599953,24578.820385680003 2022-06-19,23:51:21.000,170,9575934,-795,0,1655677714,6284.647433739992,-1192.513376490002,24578.736540239996 2022-06-19,23:51:22.000,170,9575866,-114,0,1655677715,6284.694587909995,-1192.4358360600017,24578.813398560007 2022-06-19,23:51:23.000,170,9575887,-795,0,1655677716,6284.640697429997,-1192.4005904099977,24578.77846296 2022-06-19,23:51:24.000,170,9575978,-795,0,1655677717,6284.795632559995,-1192.3723938900002,24578.94615384 2022-06-19,23:51:25.000,170,9575953,-354,0,1655677718,6284.782159939998,-1192.3653447600009,24578.960128080005 2022-06-19,23:51:26.000,170,9575921,-795,0,1655677719,6284.7417420799975,-1192.3300991099968,24578.94615384 2022-06-19,23:51:27.000,170,9575945,-235,0,1655677720,6284.633961119995,-1192.29485346,24578.8273728 2022-06-19,23:51:28.000,170,9575935,-795,0,1655677721,6284.647433739992,-1192.259607809996,24578.83435992001 2022-06-19,23:51:29.000,170,9575927,-795,0,1655677722,6284.640697429997,-1192.2455095499972,24578.925192479997 2022-06-19,23:51:30.000,170,9575937,-315,0,1655677723,6284.647433739992,-1192.2173130299998,24579.029999280006 2022-06-19,23:51:31.000,170,9575884,-795,0,1655677724,6284.553125399994,-1192.203214770001,24578.981089440007 2022-06-19,23:51:32.000,170,9575954,525,0,1655677725,6284.519443849997,-1192.203214770001,24578.960128080005 2022-06-19,23:51:33.000,170,9575962,525,0,1655677726,6284.519443849997,-1192.1820673799957,24579.099870480008 2022-06-19,23:51:34.000,170,9575949,-795,0,1655677727,6284.425135509999,-1192.167969119997,24579.071921999996 2022-06-19,23:51:35.000,170,9575976,-795,0,1655677728,6284.229782519993,-1192.1750182499964,24578.83435992001 2022-06-19,23:51:36.000,170,9575898,-715,0,1655677729,6284.283672999998,-1192.167969119997,24579.057947760004 2022-06-19,23:51:37.000,170,9575901,-315,0,1655677730,6284.148946799993,-1192.146821729999,24578.897244 2022-06-19,23:51:38.000,170,9575951,-795,0,1655677731,6284.081583699997,-1192.1115760800021,24578.94615384 2022-06-19,23:51:39.000,170,9575924,-555,0,1655677732,6284.095056319995,-1192.1538708599983,24579.036986400002 2022-06-19,23:51:40.000,170,9575928,-795,0,1655677733,6284.054638459995,-1192.1538708599983,24579.141793199997 2022-06-19,23:51:41.000,170,9575921,685,0,1655677734,6283.980539049997,-1192.146821729999,24579.071921999996 2022-06-19,23:51:42.000,170,9575969,-795,0,1655677735,6283.7515045099935,-1192.1327234700002,24578.904231119996 2022-06-19,23:51:43.000,170,9576014,-795,0,1655677736,6283.684141409998,-1192.1115760800021,24578.855321279996 2022-06-19,23:51:44.000,170,9575932,-795,0,1655677737,6283.758240819996,-1192.1256743400008,24579.036986400002 2022-06-19,23:51:45.000,170,9575889,-795,0,1655677738,6283.7515045099935,-1192.1186252100015,24579.00205080001 2022-06-19,23:51:46.000,170,9575892,-795,0,1655677739,6283.7515045099935,-1192.1115760800021,24579.029999280006 2022-06-19,23:51:47.000,170,9575922,565,0,1655677740,6283.717822959996,-1192.1115760800021,24579.00205080001 2022-06-19,23:51:48.000,170,9575969,-795,0,1655677741,6283.677405099996,-1192.1045269499955,24578.94615384 2022-06-19,23:51:49.000,170,9575944,-795,0,1655677742,6283.7515045099935,-1192.1115760800021,24579.08589624 2022-06-19,23:51:50.000,170,9575933,-795,0,1655677743,6283.697614029996,-1192.1186252100015,24578.981089440007 2022-06-19,23:51:51.000,170,9575893,-795,0,1655677744,6283.677405099996,-1192.1256743400008,24578.988076560003 2022-06-19,23:51:52.000,170,9575948,-195,0,1655677745,6283.6369872399955,-1192.1186252100015,24578.841347040005 2022-06-19,23:51:53.000,170,9575902,-795,0,1655677746,6283.650459859993,-1192.1397725999996,24578.876282639998 2022-06-19,23:51:54.000,170,9575936,-795,0,1655677747,6283.7312955799935,-1192.189116509995,24579.009037920005 2022-06-19,23:51:55.000,170,9575919,404,0,1655677748,6283.7851860599985,-1192.1820673799957,24579.036986400002 2022-06-19,23:51:56.000,170,9575952,325,0,1655677749,6283.771713439994,-1192.1961656400017,24579.078909120006 2022-06-19,23:51:57.000,170,9575937,-195,0,1655677750,6283.738031889996,-1192.1961656400017,24578.94615384 2022-06-19,23:51:58.000,170,9575981,-195,0,1655677751,6283.758240819996,-1192.2314112899985,24578.9671152 2022-06-19,23:51:59.000,170,9575984,-795,0,1655677752,6283.724559269998,-1192.2525586799966,24578.988076560003 2022-06-19,23:52:00.000,170,9575943,-795,0,1655677753,6283.738031889996,-1192.2666569399953,24578.94615384 2022-06-19,23:52:01.000,170,9575959,-795,0,1655677754,6283.697614029996,-1192.2807552000013,24578.84833416 2022-06-19,23:52:02.000,170,9575891,-795,0,1655677755,6283.717822959996,-1192.273706070002,24578.876282639998 2022-06-19,23:52:03.000,170,9575943,-795,0,1655677756,6283.825603919999,-1192.273706070002,24579.01602504 2022-06-19,23:52:04.000,170,9575918,-795,0,1655677757,6283.859285469996,-1192.2878043300007,24578.960128080005 2022-06-19,23:52:05.000,170,9575941,765,0,1655677758,6283.906439639999,-1192.273706070002,24578.960128080005 2022-06-19,23:52:06.000,170,9575998,325,0,1655677759,6283.906439639999,-1192.2807552000013,24578.862308400006 2022-06-19,23:52:07.000,170,9575945,-795,0,1655677760,6283.832340229994,-1192.2807552000013,24578.743527360006 2022-06-19,23:52:08.000,170,9575945,-795,0,1655677761,6283.919912259997,-1192.2807552000013,24578.771475840003 2022-06-19,23:52:09.000,170,9575935,565,0,1655677762,6283.886230709999,-1192.273706070002,24578.71557888001 2022-06-19,23:52:10.000,170,9575930,645,0,1655677763,6284.095056319995,-1192.273706070002,24578.95314096001 2022-06-19,23:52:11.000,170,9575912,-795,0,1655677764,6284.148946799993,-1192.2384604199979,24578.94615384 2022-06-19,23:52:12.000,170,9575928,-795,0,1655677765,6284.249991449993,-1192.2173130299998,24578.939166720003 2022-06-19,23:52:13.000,170,9575918,-795,0,1655677766,6284.243255139998,-1192.189116509995,24578.83435992001 2022-06-19,23:52:14.000,170,9575989,-795,0,1655677767,6284.344299789998,-1192.203214770001,24578.862308400006 2022-06-19,23:52:15.000,170,9575961,-795,0,1655677768,6284.398190269996,-1192.1820673799957,24578.84833416 2022-06-19,23:52:16.000,170,9575915,325,0,1655677769,6284.425135509999,-1192.1538708599983,24578.869295520002 2022-06-19,23:52:17.000,170,9575889,325,0,1655677770,6284.404926579999,-1192.1820673799957,24578.757501599997 2022-06-19,23:52:18.000,170,9575937,-795,0,1655677771,6284.4992349199965,-1192.1609199899976,24578.813398560007 2022-06-19,23:52:19.000,170,9575914,-795,0,1655677772,6284.519443849997,-1192.1538708599983,24578.792437200005 2022-06-19,23:52:20.000,170,9575903,-235,0,1655677773,6284.613752189995,-1192.1397725999996,24578.911218240006 2022-06-19,23:52:21.000,170,9575943,-715,0,1655677774,6284.640697429997,-1192.146821729999,24578.932179600008 2022-06-19,23:52:22.000,170,9575898,-795,0,1655677775,6284.654170049995,-1192.1609199899976,24578.925192479997 2022-06-19,23:52:23.000,170,9575914,885,0,1655677776,6284.613752189995,-1192.1538708599983,24578.764488720008 2022-06-19,23:52:24.000,170,9575945,-795,0,1655677777,6284.566598019999,-1192.1609199899976,24578.708591759998 2022-06-19,23:52:25.000,170,9575893,-795,0,1655677778,6284.674378979995,-1192.1397725999996,24578.960128080005 2022-06-19,23:52:26.000,170,9575932,85,0,1655677779,6284.728269459993,-1192.1609199899976,24578.9671152 2022-06-19,23:52:27.000,170,9575928,-795,0,1655677780,6284.721533149997,-1192.146821729999,24578.91820536 2022-06-19,23:52:28.000,170,9575913,605,0,1655677781,6284.7080605299925,-1192.1397725999996,24578.904231119996 2022-06-19,23:52:29.000,170,9575933,-555,0,1655677782,6284.788896249993,-1192.1538708599983,24578.988076560003 2022-06-19,23:52:30.000,170,9575983,685,0,1655677783,6284.795632559995,-1192.146821729999,24579.00205080001 2022-06-19,23:52:31.000,170,9575966,-795,0,1655677784,6284.802368869998,-1192.1538708599983,24578.932179600008 2022-06-19,23:52:32.000,170,9575931,165,0,1655677785,6284.748478389993,-1192.146821729999,24578.841347040005 2022-06-19,23:52:33.000,170,9575888,-795,0,1655677786,6284.761951009998,-1192.167969119997,24578.84833416 2022-06-19,23:52:34.000,170,9575933,-795,0,1655677787,6284.836050419995,-1192.1397725999996,24579.06493488 2022-06-19,23:52:35.000,170,9575850,-795,0,1655677788,6284.889940899993,-1192.1538708599983,24579.092883359997 2022-06-19,23:52:36.000,170,9575941,-795,0,1655677789,6284.829314109993,-1192.1327234700002,24578.99506368 2022-06-19,23:52:37.000,170,9575925,-795,0,1655677790,6284.869731969993,-1192.1397725999996,24579.029999280006 2022-06-19,23:52:38.000,170,9576021,765,0,1655677791,6284.862995659998,-1192.1186252100015,24579.099870480008 2022-06-19,23:52:39.000,170,9575928,-595,0,1655677792,6284.849523039993,-1192.0904286899968,24579.071921999996 2022-06-19,23:52:40.000,170,9575933,-795,0,1655677793,6284.822577799998,-1192.076330429998,24579.043973519998 2022-06-19,23:52:41.000,170,9575907,565,0,1655677794,6284.795632559995,-1192.05518304,24579.009037920005 2022-06-19,23:52:42.000,170,9575868,85,0,1655677795,6284.849523039993,-1192.0481339100006,24578.960128080005 2022-06-19,23:52:43.000,170,9575915,-795,0,1655677796,6284.775423629995,-1192.019937389996,24579.036986400002 2022-06-19,23:52:44.000,170,9575911,-354,0,1655677797,6284.7417420799975,-1192.019937389996,24579.029999280006 2022-06-19,23:52:45.000,170,9575912,-795,0,1655677798,6284.836050419995,-1192.0128882599965,24579.155767440003 2022-06-19,23:52:46.000,170,9575963,-795,0,1655677799,6284.802368869998,-1191.9917408699985,24579.12083184001 2022-06-19,23:52:47.000,170,9575973,445,0,1655677800,6284.701324219997,-1192.0128882599965,24578.981089440007 2022-06-19,23:52:48.000,170,9575881,-795,0,1655677801,6284.735005769995,-1192.0128882599965,24579.13480608 2022-06-19,23:52:49.000,170,9575956,-795,0,1655677802,6284.721533149997,-1192.0058391299972,24579.13480608 2022-06-19,23:52:50.000,170,9575917,-434,0,1655677803,6284.681115289997,-1192.019937389996,24579.071921999996 2022-06-19,23:52:51.000,170,9575874,765,0,1655677804,6284.748478389993,-1192.0128882599965,24579.204677280002 2022-06-19,23:52:52.000,170,9575903,-795,0,1655677805,6284.735005769995,-1192.0410847800013,24579.246600000006 2022-06-19,23:52:53.000,170,9575912,-795,0,1655677806,6284.667642669992,-1192.0692812999987,24579.155767440003 2022-06-19,23:52:54.000,170,9575996,-795,0,1655677807,6284.7080605299925,-1192.076330429998,24579.176728800005 2022-06-19,23:52:55.000,170,9575957,-515,0,1655677808,6284.640697429997,-1192.076330429998,24579.127818960005 2022-06-19,23:52:56.000,170,9575938,-315,0,1655677809,6284.660906359997,-1192.0904286899968,24579.16275456 2022-06-19,23:52:57.000,170,9575972,725,0,1655677810,6284.613752189995,-1192.1115760800021,24579.023012159996 2022-06-19,23:52:58.000,170,9575872,-795,0,1655677811,6284.633961119995,-1192.1186252100015,24579.106857600003 2022-06-19,23:52:59.000,170,9575909,565,0,1655677812,6284.7417420799975,-1192.1327234700002,24579.25358712 2022-06-19,23:53:00.000,170,9575935,-395,0,1655677813,6284.788896249993,-1192.167969119997,24579.2815356 2022-06-19,23:53:01.000,170,9575938,965,0,1655677814,6284.815841489995,-1192.1609199899976,24579.260574239997 2022-06-19,23:53:02.000,170,9575951,-795,0,1655677815,6284.701324219997,-1192.1609199899976,24579.13480608 2022-06-19,23:53:03.000,170,9576007,-434,0,1655677816,6284.674378979995,-1192.1609199899976,24579.01602504 2022-06-19,23:53:04.000,170,9575980,765,0,1655677817,6284.761951009998,-1192.1820673799957,24579.12083184001 2022-06-19,23:53:05.000,170,9575880,5,0,1655677818,6284.822577799998,-1192.167969119997,24579.211664399998 2022-06-19,23:53:06.000,170,9575905,-795,0,1655677819,6284.889940899993,-1192.1961656400017,24579.295509840005 2022-06-19,23:53:07.000,170,9575908,-434,0,1655677820,6284.903413519998,-1192.2173130299998,24579.28852272001 2022-06-19,23:53:08.000,170,9575948,645,0,1655677821,6284.910149829993,-1192.2314112899985,24579.211664399998 2022-06-19,23:53:09.000,170,9575941,565,0,1655677822,6285.031403409994,-1192.2384604199979,24579.365381040006 2022-06-19,23:53:10.000,170,9575966,-795,0,1655677823,6285.017930789996,-1192.2455095499972,24579.2815356 2022-06-19,23:53:11.000,170,9575966,-795,0,1655677824,6285.011194479994,-1192.259607809996,24579.267561360008 2022-06-19,23:53:12.000,170,9575932,-795,0,1655677825,6284.997721859996,-1192.2666569399953,24579.148780320007 2022-06-19,23:53:13.000,170,9575923,-795,0,1655677826,6284.990985549994,-1192.2666569399953,24579.197690160006 2022-06-19,23:53:14.000,170,9575863,1045,0,1655677827,6285.132448059994,-1192.273706070002,24579.316471200007 2022-06-19,23:53:15.000,170,9575952,-515,0,1655677828,6285.159393299997,-1192.2878043300007,24579.33044544 2022-06-19,23:53:16.000,170,9575947,-795,0,1655677829,6285.193074849994,-1192.29485346,24579.323458320003 2022-06-19,23:53:17.000,170,9575897,-195,0,1655677830,6285.152656989994,-1192.3089517199987,24579.25358712 2022-06-19,23:53:18.000,170,9575955,45,0,1655677831,6285.220020089997,-1192.2807552000013,24579.33044544 2022-06-19,23:53:19.000,170,9575932,485,0,1655677832,6285.172865919994,-1192.29485346,24579.274548480003 2022-06-19,23:53:20.000,170,9575893,-795,0,1655677833,6285.233492709995,-1192.3089517199987,24579.3514068 2022-06-19,23:53:21.000,170,9575931,685,0,1655677834,6285.193074849994,-1192.2878043300007,24579.197690160006 2022-06-19,23:53:22.000,170,9575905,-795,0,1655677835,6285.226756399992,-1192.2455095499972,24579.21865152001 2022-06-19,23:53:23.000,170,9575874,645,0,1655677836,6285.3075921199925,-1192.259607809996,24579.372368160002 2022-06-19,23:53:24.000,170,9575982,1564,0,1655677837,6285.321064739997,-1192.2455095499972,24579.358393919996 2022-06-19,23:53:25.000,170,9575973,-74,0,1655677838,6285.314328429995,-1192.2173130299998,24579.3514068 2022-06-19,23:53:26.000,170,9575932,-795,0,1655677839,6285.327801049993,-1192.1961656400017,24579.28852272001 2022-06-19,23:53:27.000,170,9575929,-475,0,1655677840,6285.253701639995,-1192.1820673799957,24579.16974168001 2022-06-19,23:53:28.000,170,9575976,-795,0,1655677841,6285.280646879997,-1192.1750182499964,24579.204677280002 2022-06-19,23:53:29.000,170,9575944,805,0,1655677842,6285.220020089997,-1192.1538708599983,24579.155767440003 2022-06-19,23:53:30.000,170,9575962,-635,0,1655677843,6285.334537359995,-1192.1186252100015,24579.365381040006 2022-06-19,23:53:31.000,170,9575982,404,0,1655677844,6285.354746289995,-1192.1256743400008,24579.372368160002 2022-06-19,23:53:32.000,170,9575931,-795,0,1655677845,6285.3075921199925,-1192.1186252100015,24579.274548480003 2022-06-19,23:53:33.000,170,9575923,-795,0,1655677846,6285.294119499995,-1192.1115760800021,24579.260574239997 2022-06-19,23:53:34.000,170,9575921,-795,0,1655677847,6285.280646879997,-1192.1045269499955,24579.33044544 2022-06-19,23:53:35.000,170,9575926,-795,0,1655677848,6285.220020089997,-1192.0974778199961,24579.309484079997 2022-06-19,23:53:36.000,170,9575927,-795,0,1655677849,6285.233492709995,-1192.0833795599974,24579.33743256001 2022-06-19,23:53:37.000,170,9575927,-795,0,1655677850,6285.166129609999,-1192.076330429998,24579.28852272001 2022-06-19,23:53:38.000,170,9575960,-795,0,1655677851,6285.118975439997,-1192.0974778199961,24579.309484079997 2022-06-19,23:53:39.000,170,9575954,-795,0,1655677852,6285.092030199994,-1192.0904286899968,24579.316471200007 2022-06-19,23:53:40.000,170,9575930,-74,0,1655677853,6285.186338539999,-1192.076330429998,24579.414290880006 2022-06-19,23:53:41.000,170,9575921,-795,0,1655677854,6285.186338539999,-1192.076330429998,24579.421278 2022-06-19,23:53:42.000,170,9575963,1005,0,1655677855,6285.166129609999,-1192.0692812999987,24579.407303759996 2022-06-19,23:53:43.000,170,9575890,404,0,1655677856,6285.065084959999,-1192.0904286899968,24579.225638640004 2022-06-19,23:53:44.000,170,9576005,-795,0,1655677857,6285.058348649996,-1192.0692812999987,24579.267561360008 2022-06-19,23:53:45.000,170,9575899,845,0,1655677858,6285.0044581699985,-1192.076330429998,24579.21865152001 2022-06-19,23:53:46.000,170,9575893,965,0,1655677859,6285.132448059994,-1192.0904286899968,24579.414290880006 2022-06-19,23:53:47.000,170,9575935,-795,0,1655677860,6285.125711749999,-1192.0692812999987,24579.372368160002 2022-06-19,23:53:48.000,170,9575844,-795,0,1655677861,6285.112239129994,-1192.0833795599974,24579.309484079997 2022-06-19,23:53:49.000,170,9575898,-795,0,1655677862,6285.145920679999,-1192.076330429998,24579.456213599995 2022-06-19,23:53:50.000,170,9575947,-795,0,1655677863,6285.112239129994,-1192.1045269499955,24579.393329520004 2022-06-19,23:53:51.000,170,9575946,445,0,1655677864,6285.058348649996,-1192.0833795599974,24579.40031664 2022-06-19,23:53:52.000,170,9575927,445,0,1655677865,6284.970776619994,-1192.0622321699993,24579.344419680005 2022-06-19,23:53:53.000,170,9575987,-795,0,1655677866,6284.964040309998,-1192.0904286899968,24579.316471200007 2022-06-19,23:53:54.000,170,9575945,-795,0,1655677867,6285.024667099999,-1192.0904286899968,24579.51909768 2022-06-19,23:53:55.000,170,9575878,-795,0,1655677868,6284.9842492399985,-1192.076330429998,24579.540059040002 2022-06-19,23:53:56.000,170,9575895,-635,0,1655677869,6284.970776619994,-1192.0974778199961,24579.47018784 2022-06-19,23:53:57.000,170,9575913,-795,0,1655677870,6284.883204589998,-1192.1186252100015,24579.407303759996 2022-06-19,23:53:58.000,170,9575973,-35,0,1655677871,6284.8562593499955,-1192.1256743400008,24579.512110560005 2022-06-19,23:53:59.000,170,9575957,-795,0,1655677872,6284.822577799998,-1192.1609199899976,24579.435252240008 2022-06-19,23:54:00.000,170,9575878,365,0,1655677873,6284.768687319993,-1192.1256743400008,24579.414290880006 2022-06-19,23:54:01.000,170,9575878,885,0,1655677874,6284.687851599992,-1192.1750182499964,24579.3514068 2022-06-19,23:54:02.000,170,9575928,525,0,1655677875,6284.687851599992,-1192.2102639000004,24579.428265119997 2022-06-19,23:54:03.000,170,9575892,-795,0,1655677876,6284.728269459993,-1192.2314112899985,24579.58896888 2022-06-19,23:54:04.000,170,9575916,-795,0,1655677877,6284.714796839995,-1192.2878043300007,24579.512110560005 2022-06-19,23:54:05.000,170,9575931,85,0,1655677878,6284.681115289997,-1192.3089517199987,24579.561020400004 2022-06-19,23:54:06.000,170,9576003,165,0,1655677879,6284.546389089999,-1192.3089517199987,24579.407303759996 2022-06-19,23:54:07.000,170,9575940,-795,0,1655677880,6284.539652779997,-1192.3441973699955,24579.49813632 2022-06-19,23:54:08.000,170,9575879,205,0,1655677881,6284.539652779997,-1192.3723938900002,24579.50512344001 2022-06-19,23:54:09.000,170,9575941,-795,0,1655677882,6284.553125399994,-1192.407639539997,24579.49813632 2022-06-19,23:54:10.000,170,9575899,525,0,1655677883,6284.479025989996,-1192.4217377999958,24579.463200720005 2022-06-19,23:54:11.000,170,9575947,-795,0,1655677884,6284.4992349199965,-1192.4499343200005,24579.442239360003 2022-06-19,23:54:12.000,170,9575903,565,0,1655677885,6284.580070639997,-1192.4499343200005,24579.561020400004 2022-06-19,23:54:13.000,170,9575958,-795,0,1655677886,6284.532916469994,-1192.478130839998,24579.512110560005 2022-06-19,23:54:14.000,170,9575923,924,0,1655677887,6284.553125399994,-1192.4851799699973,24579.49813632 2022-06-19,23:54:15.000,170,9575931,525,0,1655677888,6284.512707539994,-1192.499278229996,24579.428265119997 2022-06-19,23:54:16.000,170,9575865,-795,0,1655677889,6284.539652779997,-1192.5063273599953,24579.44922648 2022-06-19,23:54:17.000,170,9575933,404,0,1655677890,6284.4992349199965,-1192.478130839998,24579.316471200007 2022-06-19,23:54:18.000,170,9575862,-795,0,1655677891,6284.492498609994,-1192.4851799699973,24579.267561360008 2022-06-19,23:54:19.000,170,9575925,-795,0,1655677892,6284.586806949999,-1192.4640325799992,24579.344419680005 2022-06-19,23:54:20.000,170,9575826,765,0,1655677893,6284.694587909995,-1192.4358360600017,24579.44922648 2022-06-19,23:54:21.000,170,9575907,-795,0,1655677894,6284.735005769995,-1192.4569834499998,24579.477174959997 2022-06-19,23:54:22.000,170,9575922,-795,0,1655677895,6284.721533149997,-1192.428786929995,24579.407303759996 2022-06-19,23:54:23.000,170,9575899,-795,0,1655677896,6284.694587909995,-1192.3723938900002,24579.274548480003 2022-06-19,23:54:24.000,170,9575920,-475,0,1655677897,6284.701324219997,-1192.386492149999,24579.309484079997 2022-06-19,23:54:25.000,170,9575919,-795,0,1655677898,6284.795632559995,-1192.3441973699955,24579.40031664 2022-06-19,23:54:26.000,170,9575926,-795,0,1655677899,6284.869731969993,-1192.3653447600009,24579.477174959997 2022-06-19,23:54:27.000,170,9575910,-795,0,1655677900,6284.8562593499955,-1192.3371482399962,24579.44922648 2022-06-19,23:54:28.000,170,9575861,-795,0,1655677901,6284.862995659998,-1192.3019025899994,24579.344419680005 2022-06-19,23:54:29.000,170,9575949,-795,0,1655677902,6284.923622449998,-1192.2878043300007,24579.484162080007 2022-06-19,23:54:30.000,170,9575955,565,0,1655677903,6284.889940899993,-1192.2878043300007,24579.442239360003 2022-06-19,23:54:31.000,170,9575965,-795,0,1655677904,6284.862995659998,-1192.2666569399953,24579.477174959997 2022-06-19,23:54:32.000,170,9575870,-795,0,1655677905,6284.775423629995,-1192.2314112899985,24579.33044544 2022-06-19,23:54:33.000,170,9575911,-795,0,1655677906,6284.755214699995,-1192.2455095499972,24579.372368160002 2022-06-19,23:54:34.000,170,9575900,605,0,1655677907,6284.802368869998,-1192.203214770001,24579.51909768 2022-06-19,23:54:35.000,170,9575885,85,0,1655677908,6284.802368869998,-1192.1961656400017,24579.533071920006 2022-06-19,23:54:36.000,170,9575935,-795,0,1655677909,6284.788896249993,-1192.1820673799957,24579.526084799996 2022-06-19,23:54:37.000,170,9575907,-795,0,1655677910,6284.667642669992,-1192.1961656400017,24579.407303759996 2022-06-19,23:54:38.000,170,9575966,-795,0,1655677911,6284.660906359997,-1192.1820673799957,24579.484162080007 2022-06-19,23:54:39.000,170,9575903,-795,0,1655677912,6284.600279569997,-1192.1820673799957,24579.49813632 2022-06-19,23:54:40.000,170,9575943,-475,0,1655677913,6284.479025989996,-1192.146821729999,24579.365381040006 2022-06-19,23:54:41.000,170,9575919,-795,0,1655677914,6284.465553369999,-1192.146821729999,24579.38634240001 2022-06-19,23:54:42.000,170,9575925,5,0,1655677915,6284.458817059996,-1192.1397725999996,24579.44922648 2022-06-19,23:54:43.000,170,9575863,-795,0,1655677916,6284.546389089999,-1192.1327234700002,24579.533071920006 2022-06-19,23:54:44.000,170,9575964,-795,0,1655677917,6284.485762299999,-1192.1115760800021,24579.55403328001 2022-06-19,23:54:45.000,170,9575909,525,0,1655677918,6284.4992349199965,-1192.1186252100015,24579.55403328001 2022-06-19,23:54:46.000,170,9575920,-795,0,1655677919,6284.337563479996,-1192.1045269499955,24579.358393919996 2022-06-19,23:54:47.000,170,9575940,285,0,1655677920,6284.364508719998,-1192.1045269499955,24579.372368160002 2022-06-19,23:54:48.000,170,9575900,-795,0,1655677921,6284.3510360999935,-1192.0974778199961,24579.365381040006 2022-06-19,23:54:49.000,170,9575929,-795,0,1655677922,6284.404926579999,-1192.0974778199961,24579.463200720005 2022-06-19,23:54:50.000,170,9575917,-155,0,1655677923,6284.438608129996,-1192.0904286899968,24579.547046159998 2022-06-19,23:54:51.000,170,9575903,525,0,1655677924,6284.3510360999935,-1192.1115760800021,24579.533071920006 2022-06-19,23:54:52.000,170,9575913,445,0,1655677925,6284.377981339996,-1192.0904286899968,24579.442239360003 2022-06-19,23:54:53.000,170,9575909,404,0,1655677926,6284.3847176499985,-1192.0833795599974,24579.561020400004 2022-06-19,23:54:54.000,170,9575909,285,0,1655677927,6284.3847176499985,-1192.05518304,24579.547046159998 2022-06-19,23:54:55.000,170,9575888,-795,0,1655677928,6284.371245029994,-1192.0904286899968,24579.491149200003 2022-06-19,23:54:56.000,170,9575860,-795,0,1655677929,6284.357772409996,-1192.0692812999987,24579.47018784 2022-06-19,23:54:57.000,170,9575917,725,0,1655677930,6284.303881929998,-1192.0692812999987,24579.38634240001 2022-06-19,23:54:58.000,170,9575945,-795,0,1655677931,6284.330827169993,-1192.0622321699993,24579.491149200003 2022-06-19,23:54:59.000,170,9575968,845,0,1655677932,6284.377981339996,-1192.0833795599974,24579.63787872 2022-06-19,23:55:00.000,170,9575921,-475,0,1655677933,6284.344299789998,-1192.0410847800013,24579.595955999997 2022-06-19,23:55:01.000,170,9575944,-795,0,1655677934,6284.3847176499985,-1192.0269865199953,24579.58896888 2022-06-19,23:55:02.000,170,9575930,285,0,1655677935,6284.263464069998,-1192.05518304,24579.44922648 2022-06-19,23:55:03.000,170,9575935,-795,0,1655677936,6284.290409309993,-1192.05518304,24579.55403328001 2022-06-19,23:55:04.000,170,9575907,-795,0,1655677937,6284.303881929998,-1192.076330429998,24579.561020400004 2022-06-19,23:55:05.000,170,9575949,-795,0,1655677938,6284.310618239993,-1192.0622321699993,24579.574994639996 2022-06-19,23:55:06.000,170,9575902,-795,0,1655677939,6284.249991449993,-1192.1045269499955,24579.581981760006 2022-06-19,23:55:07.000,170,9575945,485,0,1655677940,6284.202837279998,-1192.0833795599974,24579.421278 2022-06-19,23:55:08.000,170,9575918,645,0,1655677941,6284.249991449993,-1192.1115760800021,24579.561020400004 2022-06-19,23:55:09.000,170,9575921,445,0,1655677942,6284.270200379993,-1192.1256743400008,24579.72172416001 2022-06-19,23:55:10.000,170,9575971,-795,0,1655677943,6284.256727759996,-1192.1327234700002,24579.630891600005 2022-06-19,23:55:11.000,170,9575877,-675,0,1655677944,6284.196100969995,-1192.1327234700002,24579.602943120008 2022-06-19,23:55:12.000,170,9575925,5,0,1655677945,6284.223046209998,-1192.1609199899976,24579.644865839997 2022-06-19,23:55:13.000,170,9575929,-795,0,1655677946,6284.122001559997,-1192.1750182499964,24579.491149200003 2022-06-19,23:55:14.000,170,9575903,-795,0,1655677947,6284.128737869993,-1192.167969119997,24579.55403328001 2022-06-19,23:55:15.000,170,9575905,-795,0,1655677948,6284.182628349998,-1192.1750182499964,24579.63787872 2022-06-19,23:55:16.000,170,9575886,-795,0,1655677949,6284.1422104899975,-1192.1750182499964,24579.644865839997 2022-06-19,23:55:17.000,170,9575912,-795,0,1655677950,6284.122001559997,-1192.203214770001,24579.574994639996 2022-06-19,23:55:18.000,170,9575988,-795,0,1655677951,6284.1085289399925,-1192.1820673799957,24579.630891600005 2022-06-19,23:55:19.000,170,9575936,-795,0,1655677952,6284.054638459995,-1192.1961656400017,24579.630891600005 2022-06-19,23:55:20.000,170,9575971,85,0,1655677953,6284.000747979997,-1192.189116509995,24579.58896888 2022-06-19,23:55:21.000,170,9575906,205,0,1655677954,6283.886230709999,-1192.1820673799957,24579.491149200003 2022-06-19,23:55:22.000,170,9575874,565,0,1655677955,6283.886230709999,-1192.1397725999996,24579.51909768 2022-06-19,23:55:23.000,170,9575916,-354,0,1655677956,6283.899703329997,-1192.1609199899976,24579.658840080003 2022-06-19,23:55:24.000,170,9575964,-795,0,1655677957,6283.825603919999,-1192.1327234700002,24579.630891600005 2022-06-19,23:55:25.000,170,9575914,-795,0,1655677958,6283.791922369994,-1192.1256743400008,24579.630891600005 2022-06-19,23:55:26.000,170,9576005,1005,0,1655677959,6283.684141409998,-1192.0904286899968,24579.602943120008 2022-06-19,23:55:27.000,170,9575888,765,0,1655677960,6283.576360449995,-1192.0833795599974,24579.456213599995 2022-06-19,23:55:28.000,170,9575963,685,0,1655677961,6283.529206279993,-1192.0904286899968,24579.49813632 2022-06-19,23:55:29.000,170,9575936,-795,0,1655677962,6283.495524729995,-1192.076330429998,24579.58896888 2022-06-19,23:55:30.000,170,9575909,-795,0,1655677963,6283.455106869995,-1192.0622321699993,24579.574994639996 2022-06-19,23:55:31.000,170,9575960,-795,0,1655677964,6283.3944800799945,-1192.0622321699993,24579.56800752 2022-06-19,23:55:32.000,170,9575962,-555,0,1655677965,6283.313644359994,-1192.0833795599974,24579.512110560005 2022-06-19,23:55:33.000,170,9575936,-795,0,1655677966,6283.327116979999,-1192.0833795599974,24579.651852960007 2022-06-19,23:55:34.000,170,9575942,445,0,1655677967,6283.253017569994,-1192.1256743400008,24579.609930240003 2022-06-19,23:55:35.000,170,9575924,-795,0,1655677968,6283.199127089996,-1192.1045269499955,24579.547046159998 2022-06-19,23:55:36.000,170,9575946,-795,0,1655677969,6283.1654455399985,-1192.1327234700002,24579.581981760006 2022-06-19,23:55:37.000,170,9575886,-795,0,1655677970,6283.044191959998,-1192.146821729999,24579.456213599995 2022-06-19,23:55:38.000,170,9575962,-795,0,1655677971,6283.050928269993,-1192.203214770001,24579.51909768 2022-06-19,23:55:39.000,170,9575918,805,0,1655677972,6283.071137199993,-1192.2243621599991,24579.609930240003 2022-06-19,23:55:40.000,170,9575919,-475,0,1655677973,6283.023983029998,-1192.2455095499972,24579.630891600005 2022-06-19,23:55:41.000,170,9575948,725,0,1655677974,6283.0172467199955,-1192.2666569399953,24579.61691736 2022-06-19,23:55:42.000,170,9575937,-795,0,1655677975,6282.8892568299925,-1192.3019025899994,24579.47018784 2022-06-19,23:55:43.000,170,9575965,525,0,1655677976,6282.882520519997,-1192.3019025899994,24579.44922648 2022-06-19,23:55:44.000,170,9575918,124,0,1655677977,6282.882520519997,-1192.3300991099968,24579.512110560005 2022-06-19,23:55:45.000,170,9575906,-795,0,1655677978,6282.875784209995,-1192.3371482399962,24579.50512344001 2022-06-19,23:55:46.000,170,9575925,-795,0,1655677979,6282.902729449997,-1192.3441973699955,24579.49813632 2022-06-19,23:55:47.000,170,9575967,845,0,1655677980,6282.741058009997,-1192.3441973699955,24579.3514068 2022-06-19,23:55:48.000,170,9575952,485,0,1655677981,6282.875784209995,-1192.3723938900002,24579.456213599995 2022-06-19,23:55:49.000,170,9575900,-795,0,1655677982,6282.9229383799975,-1192.3441973699955,24579.547046159998 2022-06-19,23:55:50.000,170,9575966,765,0,1655677983,6282.9229383799975,-1192.3723938900002,24579.51909768 2022-06-19,23:55:51.000,170,9575925,-515,0,1655677984,6282.956619929995,-1192.3371482399962,24579.428265119997 2022-06-19,23:55:52.000,170,9575927,-795,0,1655677985,6282.8892568299925,-1192.3230499799974,24579.309484079997 2022-06-19,23:55:53.000,170,9575955,-274,0,1655677986,6282.949883619993,-1192.3300991099968,24579.309484079997 2022-06-19,23:55:54.000,170,9575961,965,0,1655677987,6283.050928269993,-1192.316000849998,24579.50512344001 2022-06-19,23:55:55.000,170,9575936,-795,0,1655677988,6283.084609819998,-1192.2878043300007,24579.463200720005 2022-06-19,23:55:56.000,170,9575934,-795,0,1655677989,6283.151972919994,-1192.2525586799966,24579.512110560005 2022-06-19,23:55:57.000,170,9575894,845,0,1655677990,6283.138500299996,-1192.2807552000013,24579.33743256001 2022-06-19,23:55:58.000,170,9575948,805,0,1655677991,6283.199127089996,-1192.259607809996,24579.40031664 2022-06-19,23:55:59.000,170,9575943,-795,0,1655677992,6283.219336019996,-1192.259607809996,24579.38634240001 2022-06-19,23:56:00.000,170,9575987,-195,0,1655677993,6283.226072329999,-1192.2384604199979,24579.393329520004 2022-06-19,23:56:01.000,170,9575960,1045,0,1655677994,6283.205863399999,-1192.2173130299998,24579.309484079997 2022-06-19,23:56:02.000,170,9575936,-795,0,1655677995,6283.253017569994,-1192.203214770001,24579.309484079997 2022-06-19,23:56:03.000,170,9575929,-795,0,1655677996,6283.3742711499945,-1192.203214770001,24579.463200720005 2022-06-19,23:56:04.000,170,9575940,365,0,1655677997,6283.387743769992,-1192.2102639000004,24579.477174959997 2022-06-19,23:56:05.000,170,9575901,-795,0,1655677998,6283.428161629992,-1192.2173130299998,24579.47018784 2022-06-19,23:56:06.000,170,9575929,1125,0,1655677999,6283.461843179997,-1192.2243621599991,24579.435252240008 2022-06-19,23:56:07.000,170,9575974,445,0,1655678000,6283.434897939995,-1192.2102639000004,24579.379355279998 2022-06-19,23:56:08.000,170,9575926,-395,0,1655678001,6283.401216389997,-1192.2102639000004,24579.274548480003 2022-06-19,23:56:09.000,170,9575890,725,0,1655678002,6283.407952699992,-1192.2384604199979,24579.260574239997 2022-06-19,23:56:10.000,170,9575952,-795,0,1655678003,6283.4887884199925,-1192.2455095499972,24579.40031664 2022-06-19,23:56:11.000,170,9575991,-795,0,1655678004,6283.508997349993,-1192.2525586799966,24579.435252240008 2022-06-19,23:56:12.000,170,9576003,-795,0,1655678005,6283.482052109997,-1192.2102639000004,24579.456213599995 2022-06-19,23:56:13.000,170,9575907,-274,0,1655678006,6283.455106869995,-1192.2314112899985,24579.323458320003 2022-06-19,23:56:14.000,170,9575965,-795,0,1655678007,6283.448370559992,-1192.203214770001,24579.372368160002 2022-06-19,23:56:15.000,170,9575935,765,0,1655678008,6283.3742711499945,-1192.2102639000004,24579.393329520004 2022-06-19,23:56:16.000,170,9575948,-795,0,1655678009,6283.3944800799945,-1192.203214770001,24579.3514068 2022-06-19,23:56:17.000,170,9576016,-795,0,1655678010,6283.333853289994,-1192.203214770001,24579.25358712 2022-06-19,23:56:18.000,170,9575920,124,0,1655678011,6283.340589599997,-1192.1820673799957,24579.295509840005 2022-06-19,23:56:19.000,170,9575924,-795,0,1655678012,6283.381007459997,-1192.1750182499964,24579.379355279998 2022-06-19,23:56:20.000,170,9575949,-795,0,1655678013,6283.354062219994,-1192.1609199899976,24579.428265119997 2022-06-19,23:56:21.000,170,9575969,-795,0,1655678014,6283.360798529997,-1192.146821729999,24579.393329520004 2022-06-19,23:56:22.000,170,9575955,-795,0,1655678015,6283.239544949996,-1192.1397725999996,24579.225638640004 2022-06-19,23:56:23.000,170,9575937,605,0,1655678016,6283.273226499994,-1192.1609199899976,24579.2815356 2022-06-19,23:56:24.000,170,9575948,-795,0,1655678017,6283.253017569994,-1192.1538708599983,24579.365381040006 2022-06-19,23:56:25.000,170,9575921,765,0,1655678018,6283.259753879996,-1192.1961656400017,24579.365381040006 2022-06-19,23:56:26.000,170,9575924,85,0,1655678019,6283.232808639994,-1192.1820673799957,24579.428265119997 2022-06-19,23:56:27.000,170,9575949,-795,0,1655678020,6283.219336019996,-1192.203214770001,24579.358393919996 2022-06-19,23:56:28.000,170,9575965,-795,0,1655678021,6283.226072329999,-1192.2243621599991,24579.33044544 2022-06-19,23:56:29.000,170,9575923,-795,0,1655678022,6283.151972919994,-1192.2455095499972,24579.2815356 2022-06-19,23:56:30.000,170,9576007,-795,0,1655678023,6283.205863399999,-1192.259607809996,24579.3514068 2022-06-19,23:56:31.000,170,9575934,-795,0,1655678024,6283.158709229996,-1192.273706070002,24579.40031664 2022-06-19,23:56:32.000,170,9575939,245,0,1655678025,6283.145236609998,-1192.3019025899994,24579.358393919996 2022-06-19,23:56:33.000,170,9575911,-795,0,1655678026,6283.071137199993,-1192.3300991099968,24579.28852272001 2022-06-19,23:56:34.000,170,9575918,-795,0,1655678027,6283.057664579996,-1192.3441973699955,24579.2815356 2022-06-19,23:56:35.000,170,9575990,-795,0,1655678028,6283.091346129993,-1192.3723938900002,24579.428265119997 2022-06-19,23:56:36.000,170,9575921,-795,0,1655678029,6283.050928269993,-1192.3723938900002,24579.456213599995 2022-06-19,23:56:37.000,170,9575904,-795,0,1655678030,6282.963356239998,-1192.4005904099977,24579.3514068 2022-06-19,23:56:38.000,170,9575979,-795,0,1655678031,6282.902729449997,-1192.4146886699964,24579.295509840005 2022-06-19,23:56:39.000,170,9575995,-795,0,1655678032,6282.848838969992,-1192.4499343200005,24579.323458320003 2022-06-19,23:56:40.000,170,9575955,-795,0,1655678033,6282.788212179992,-1192.4640325799992,24579.38634240001 2022-06-19,23:56:41.000,170,9575946,-795,0,1655678034,6282.747794319999,-1192.4851799699973,24579.40031664 2022-06-19,23:56:42.000,170,9575935,-675,0,1655678035,6282.653485979994,-1192.4710817099985,24579.33044544 2022-06-19,23:56:43.000,170,9575990,805,0,1655678036,6282.619804429996,-1192.4851799699973,24579.316471200007 2022-06-19,23:56:44.000,170,9575881,-795,0,1655678037,6282.613068119994,-1192.4851799699973,24579.435252240008 2022-06-19,23:56:45.000,170,9575939,845,0,1655678038,6282.545705019998,-1192.4710817099985,24579.421278 2022-06-19,23:56:46.000,170,9576006,-795,0,1655678039,6282.464869299998,-1192.499278229996,24579.414290880006 2022-06-19,23:56:47.000,170,9575981,1205,0,1655678040,6282.316670479995,-1192.5063273599953,24579.21865152001 2022-06-19,23:56:48.000,170,9575973,885,0,1655678041,6282.208889519992,-1192.4922290999966,24579.211664399998 2022-06-19,23:56:49.000,170,9575994,1085,0,1655678042,6282.309934169993,-1192.4499343200005,24579.33044544 2022-06-19,23:56:50.000,170,9575948,124,0,1655678043,6282.195416899995,-1192.4569834499998,24579.16974168001 2022-06-19,23:56:51.000,170,9575898,-795,0,1655678044,6282.303197859997,-1192.442885190001,24579.379355279998 2022-06-19,23:56:52.000,170,9575930,-795,0,1655678045,6282.296461549995,-1192.428786929995,24579.358393919996 2022-06-19,23:56:53.000,170,9575955,805,0,1655678046,6282.242571069997,-1192.4217377999958,24579.372368160002 2022-06-19,23:56:54.000,170,9575901,-74,0,1655678047,6282.148262729999,-1192.4146886699964,24579.211664399998 2022-06-19,23:56:55.000,170,9575942,-274,0,1655678048,6282.168471659992,-1192.4358360600017,24579.28852272001 2022-06-19,23:56:56.000,170,9575962,-795,0,1655678049,6282.1752079699945,-1192.4146886699964,24579.274548480003 2022-06-19,23:56:57.000,170,9575915,285,0,1655678050,6282.121317489997,-1192.4710817099985,24579.155767440003 2022-06-19,23:56:58.000,170,9575912,-795,0,1655678051,6282.128053799999,-1192.4146886699964,24579.246600000006 2022-06-19,23:56:59.000,170,9575959,-795,0,1655678052,6282.215625829995,-1192.442885190001,24579.323458320003 2022-06-19,23:57:00.000,170,9575916,805,0,1655678053,6282.249307379992,-1192.4358360600017,24579.33044544 2022-06-19,23:57:01.000,170,9575971,-195,0,1655678054,6282.2695163099925,-1192.442885190001,24579.246600000006 2022-06-19,23:57:02.000,170,9575981,-795,0,1655678055,6282.202153209997,-1192.4640325799992,24579.190703039996 2022-06-19,23:57:03.000,170,9575964,-795,0,1655678056,6282.208889519992,-1192.4710817099985,24579.16275456 2022-06-19,23:57:04.000,170,9575914,-795,0,1655678057,6282.229098449992,-1192.4640325799992,24579.204677280002 2022-06-19,23:57:05.000,170,9575946,-795,0,1655678058,6282.2695163099925,-1192.4922290999966,24579.211664399998 2022-06-19,23:57:06.000,170,9575930,-635,0,1655678059,6282.229098449992,-1192.4640325799992,24579.099870480008 2022-06-19,23:57:07.000,170,9575944,924,0,1655678060,6282.3234067899975,-1192.4499343200005,24579.155767440003 2022-06-19,23:57:08.000,170,9575920,165,0,1655678061,6282.303197859997,-1192.442885190001,24579.092883359997 2022-06-19,23:57:09.000,170,9575918,404,0,1655678062,6282.424451439998,-1192.428786929995,24579.16275456 2022-06-19,23:57:10.000,170,9576024,-795,0,1655678063,6282.444660369998,-1192.428786929995,24579.148780320007 2022-06-19,23:57:11.000,170,9575961,365,0,1655678064,6282.471605609993,-1192.3935412799983,24579.13480608 2022-06-19,23:57:12.000,170,9575945,-795,0,1655678065,6282.478341919996,-1192.3794430199996,24578.99506368 2022-06-19,23:57:13.000,170,9575909,-795,0,1655678066,6282.505287159998,-1192.3653447600009,24579.023012159996 2022-06-19,23:57:14.000,170,9575945,-35,0,1655678067,6282.626540739999,-1192.3512465000022,24579.176728800005 2022-06-19,23:57:15.000,170,9575877,-715,0,1655678068,6282.707376459999,-1192.3371482399962,24579.197690160006 2022-06-19,23:57:16.000,170,9575887,-795,0,1655678069,6282.761266939997,-1192.3089517199987,24579.18371592 2022-06-19,23:57:17.000,170,9575936,1365,0,1655678070,6282.808421109992,-1192.3230499799974,24579.204677280002 2022-06-19,23:57:18.000,170,9576002,965,0,1655678071,6282.788212179992,-1192.3230499799974,24579.043973519998 2022-06-19,23:57:19.000,170,9575993,1005,0,1655678072,6282.848838969992,-1192.273706070002,24579.05096064001 2022-06-19,23:57:20.000,170,9575935,605,0,1655678073,6282.882520519997,-1192.273706070002,24579.08589624 2022-06-19,23:57:21.000,170,9575893,-795,0,1655678074,6282.929674689993,-1192.2878043300007,24579.092883359997 2022-06-19,23:57:22.000,170,9575917,-795,0,1655678075,6282.9229383799975,-1192.2878043300007,24579.036986400002 2022-06-19,23:57:23.000,170,9575950,-795,0,1655678076,6282.943147309998,-1192.2666569399953,24579.06493488 2022-06-19,23:57:24.000,170,9575936,-595,0,1655678077,6283.010510409993,-1192.2666569399953,24579.197690160006 2022-06-19,23:57:25.000,170,9575899,-795,0,1655678078,6282.956619929995,-1192.273706070002,24579.05096064001 2022-06-19,23:57:26.000,170,9575944,285,0,1655678079,6282.970092549993,-1192.2878043300007,24579.141793199997 2022-06-19,23:57:27.000,170,9575913,-795,0,1655678080,6282.963356239998,-1192.273706070002,24579.057947760004 2022-06-19,23:57:28.000,170,9575921,-795,0,1655678081,6282.8892568299925,-1192.3019025899994,24578.9671152 2022-06-19,23:57:29.000,170,9575955,-795,0,1655678082,6282.835366349995,-1192.3089517199987,24578.91820536 2022-06-19,23:57:30.000,170,9575929,-795,0,1655678083,6282.882520519997,-1192.3089517199987,24579.036986400002 2022-06-19,23:57:31.000,170,9575946,-795,0,1655678084,6282.983565169998,-1192.3300991099968,24579.190703039996 2022-06-19,23:57:32.000,170,9575933,-555,0,1655678085,6282.916202069995,-1192.316000849998,24579.043973519998 2022-06-19,23:57:33.000,170,9575970,1045,0,1655678086,6282.949883619993,-1192.3230499799974,24579.211664399998 2022-06-19,23:57:34.000,170,9575945,525,0,1655678087,6282.855575279995,-1192.3512465000022,24579.071921999996 2022-06-19,23:57:35.000,170,9575895,-795,0,1655678088,6282.916202069995,-1192.3582956300015,24579.078909120006 2022-06-19,23:57:36.000,170,9575957,805,0,1655678089,6282.895993139995,-1192.3582956300015,24579.127818960005 2022-06-19,23:57:37.000,170,9576000,-315,0,1655678090,6282.828630039992,-1192.3794430199996,24578.95314096001 2022-06-19,23:57:38.000,170,9575980,245,0,1655678091,6282.855575279995,-1192.3935412799983,24579.029999280006 2022-06-19,23:57:39.000,170,9575919,885,0,1655678092,6282.875784209995,-1192.3935412799983,24579.176728800005 2022-06-19,23:57:40.000,170,9575990,325,0,1655678093,6282.8892568299925,-1192.4146886699964,24579.12083184001 2022-06-19,23:57:41.000,170,9575972,-195,0,1655678094,6282.869047899992,-1192.4217377999958,24579.239612879996 2022-06-19,23:57:42.000,170,9575930,-795,0,1655678095,6282.781475869997,-1192.428786929995,24579.071921999996 2022-06-19,23:57:43.000,170,9575957,-515,0,1655678096,6282.794948489995,-1192.4499343200005,24579.127818960005 2022-06-19,23:57:44.000,170,9575952,685,0,1655678097,6282.794948489995,-1192.4499343200005,24579.127818960005 2022-06-19,23:57:45.000,170,9575956,-795,0,1655678098,6282.754530629994,-1192.4569834499998,24579.16974168001 2022-06-19,23:57:46.000,170,9575899,845,0,1655678099,6282.821893729997,-1192.4710817099985,24579.176728800005 2022-06-19,23:57:47.000,170,9575984,725,0,1655678100,6282.7747395599945,-1192.4851799699973,24579.18371592 2022-06-19,23:57:48.000,170,9575936,-795,0,1655678101,6282.781475869997,-1192.478130839998,24579.11384472 2022-06-19,23:57:49.000,170,9575981,605,0,1655678102,6282.693903839994,-1192.4569834499998,24579.16275456 2022-06-19,23:57:50.000,170,9575935,525,0,1655678103,6282.754530629994,-1192.4922290999966,24579.155767440003 2022-06-19,23:57:51.000,170,9575927,-195,0,1655678104,6282.794948489995,-1192.4922290999966,24579.246600000006 2022-06-19,23:57:52.000,170,9575955,605,0,1655678105,6282.781475869997,-1192.4710817099985,24579.127818960005 2022-06-19,23:57:53.000,170,9575934,-795,0,1655678106,6282.781475869997,-1192.4640325799992,24579.155767440003 2022-06-19,23:57:54.000,170,9575917,765,0,1655678107,6282.909465759993,-1192.4710817099985,24579.23262576 2022-06-19,23:57:55.000,170,9575953,285,0,1655678108,6282.929674689993,-1192.4640325799992,24579.30249696 2022-06-19,23:57:56.000,170,9575941,-795,0,1655678109,6282.983565169998,-1192.4499343200005,24579.295509840005 2022-06-19,23:57:57.000,170,9575975,-795,0,1655678110,6282.936410999995,-1192.4146886699964,24579.21865152001 2022-06-19,23:57:58.000,170,9576029,-795,0,1655678111,6282.983565169998,-1192.4217377999958,24579.25358712 2022-06-19,23:57:59.000,170,9575991,1285,0,1655678112,6283.023983029998,-1192.386492149999,24579.176728800005 2022-06-19,23:58:00.000,170,9575948,-795,0,1655678113,6283.091346129993,-1192.3653447600009,24579.25358712 2022-06-19,23:58:01.000,170,9576004,-795,0,1655678114,6283.0374556499955,-1192.3230499799974,24579.127818960005 2022-06-19,23:58:02.000,170,9575956,-795,0,1655678115,6283.104818749998,-1192.3089517199987,24579.141793199997 2022-06-19,23:58:03.000,170,9575904,845,0,1655678116,6283.205863399999,-1192.273706070002,24579.316471200007 2022-06-19,23:58:04.000,170,9575898,-114,0,1655678117,6283.246281259999,-1192.2384604199979,24579.323458320003 2022-06-19,23:58:05.000,170,9575881,445,0,1655678118,6283.327116979999,-1192.2243621599991,24579.33044544 2022-06-19,23:58:06.000,170,9576007,-795,0,1655678119,6283.306908049999,-1192.167969119997,24579.30249696 2022-06-19,23:58:07.000,170,9575977,-795,0,1655678120,6283.253017569994,-1192.1609199899976,24579.18371592 2022-06-19,23:58:08.000,170,9575985,685,0,1655678121,6283.2799628099965,-1192.146821729999,24579.21865152001 2022-06-19,23:58:09.000,170,9575942,-795,0,1655678122,6283.327116979999,-1192.0974778199961,24579.274548480003 2022-06-19,23:58:10.000,170,9575934,-795,0,1655678123,6283.407952699992,-1192.0904286899968,24579.3514068 2022-06-19,23:58:11.000,170,9575946,1205,0,1655678124,6283.421425319997,-1192.0974778199961,24579.323458320003 2022-06-19,23:58:12.000,170,9575931,124,0,1655678125,6283.421425319997,-1192.076330429998,24579.28852272001 2022-06-19,23:58:13.000,170,9575911,-795,0,1655678126,6283.495524729995,-1192.05518304,24579.3514068 2022-06-19,23:58:14.000,170,9576013,1005,0,1655678127,6283.455106869995,-1192.05518304,24579.323458320003 2022-06-19,23:58:15.000,170,9575941,685,0,1655678128,6283.455106869995,-1192.0269865199953,24579.30249696 2022-06-19,23:58:16.000,170,9575956,605,0,1655678129,6283.475315799995,-1191.9987899999978,24579.309484079997 2022-06-19,23:58:17.000,170,9575904,-795,0,1655678130,6283.407952699992,-1192.0058391299972,24579.197690160006 2022-06-19,23:58:18.000,170,9575917,-795,0,1655678131,6283.407952699992,-1192.0058391299972,24579.30249696 2022-06-19,23:58:19.000,170,9575882,-795,0,1655678132,6283.455106869995,-1191.9987899999978,24579.38634240001 2022-06-19,23:58:20.000,170,9575915,-795,0,1655678133,6283.414689009995,-1191.9705934800004,24579.33743256001 2022-06-19,23:58:21.000,170,9575988,445,0,1655678134,6283.428161629992,-1191.9564952200017,24579.421278 2022-06-19,23:58:22.000,170,9576000,-795,0,1655678135,6283.354062219994,-1191.9564952200017,24579.358393919996 2022-06-19,23:58:23.000,170,9575897,-795,0,1655678136,6283.219336019996,-1191.9353478299963,24579.239612879996 2022-06-19,23:58:24.000,170,9576006,1365,0,1655678137,6283.178918159996,-1191.9494460900023,24579.155767440003 2022-06-19,23:58:25.000,170,9576002,-795,0,1655678138,6283.192390779994,-1191.928298699997,24579.33044544 2022-06-19,23:58:26.000,170,9575956,-795,0,1655678139,6283.1654455399985,-1191.9423969599957,24579.38634240001 2022-06-19,23:58:27.000,170,9576003,-795,0,1655678140,6283.071137199993,-1191.9071513099989,24579.323458320003 2022-06-19,23:58:28.000,170,9575945,-74,0,1655678141,6283.010510409993,-1191.9071513099989,24579.2815356 2022-06-19,23:58:29.000,170,9575949,205,0,1655678142,6283.0172467199955,-1191.9001021799995,24579.414290880006 2022-06-19,23:58:30.000,170,9575949,-795,0,1655678143,6282.929674689993,-1191.9001021799995,24579.372368160002 2022-06-19,23:58:31.000,170,9575970,-795,0,1655678144,6282.842102659997,-1191.8789547900014,24579.33743256001 2022-06-19,23:58:32.000,170,9575947,-635,0,1655678145,6282.781475869997,-1191.8860039200008,24579.344419680005 2022-06-19,23:58:33.000,170,9575964,325,0,1655678146,6282.693903839994,-1191.9001021799995,24579.190703039996 2022-06-19,23:58:34.000,170,9575922,-675,0,1655678147,6282.646749669999,-1191.8789547900014,24579.267561360008 2022-06-19,23:58:35.000,170,9575983,5,0,1655678148,6282.660222289996,-1191.9071513099989,24579.38634240001 2022-06-19,23:58:36.000,170,9575949,-795,0,1655678149,6282.538968709996,-1191.928298699997,24579.25358712 2022-06-19,23:58:37.000,170,9575897,-795,0,1655678150,6282.525496089998,-1191.9353478299963,24579.267561360008 2022-06-19,23:58:38.000,170,9575962,-795,0,1655678151,6282.464869299998,-1191.9423969599957,24579.295509840005 2022-06-19,23:58:39.000,170,9575917,-155,0,1655678152,6282.397506199995,-1191.9564952200017,24579.2815356 2022-06-19,23:58:40.000,170,9575955,605,0,1655678153,6282.309934169993,-1191.9423969599957,24579.30249696 2022-06-19,23:58:41.000,170,9575938,-795,0,1655678154,6282.128053799999,-1191.963544350001,24579.078909120006 2022-06-19,23:58:42.000,170,9575882,-795,0,1655678155,6282.087635939999,-1192.0058391299972,24579.08589624 2022-06-19,23:58:43.000,170,9576004,965,0,1655678156,6282.202153209997,-1191.9776426099997,24579.372368160002 2022-06-19,23:58:44.000,170,9575924,-795,0,1655678157,6282.148262729999,-1192.019937389996,24579.316471200007 2022-06-19,23:58:45.000,170,9575943,5,0,1655678158,6282.114581179994,-1191.9776426099997,24579.33743256001 2022-06-19,23:58:46.000,170,9575918,-795,0,1655678159,6282.0606906999965,-1192.019937389996,24579.267561360008 2022-06-19,23:58:47.000,170,9575973,-795,0,1655678160,6281.885546639998,-1192.034035650002,24579.11384472 2022-06-19,23:58:48.000,170,9576002,-795,0,1655678161,6281.892282949993,-1192.0269865199953,24579.13480608 2022-06-19,23:58:49.000,170,9575926,-795,0,1655678162,6281.9124918799935,-1192.019937389996,24579.246600000006 2022-06-19,23:58:50.000,170,9575953,285,0,1655678163,6281.804710919998,-1192.019937389996,24579.12083184001 2022-06-19,23:58:51.000,170,9575864,1045,0,1655678164,6281.8181835399955,-1192.0269865199953,24579.141793199997 2022-06-19,23:58:52.000,170,9575957,-795,0,1655678165,6281.858601399996,-1192.05518304,24579.16974168001 2022-06-19,23:58:53.000,170,9575975,605,0,1655678166,6281.899019259996,-1192.0481339100006,24579.246600000006 2022-06-19,23:58:54.000,170,9575901,-795,0,1655678167,6281.865337709998,-1192.0481339100006,24579.204677280002 2022-06-19,23:58:55.000,170,9575956,-795,0,1655678168,6281.851865089993,-1192.05518304,24579.204677280002 2022-06-19,23:58:56.000,170,9575947,805,0,1655678169,6281.878810329996,-1192.076330429998,24579.127818960005 2022-06-19,23:58:57.000,170,9575943,485,0,1655678170,6281.784501989998,-1192.0833795599974,24579.08589624 2022-06-19,23:58:58.000,170,9575944,-795,0,1655678171,6281.797974609995,-1192.076330429998,24579.099870480008 2022-06-19,23:58:59.000,170,9575948,-795,0,1655678172,6281.878810329996,-1192.1045269499955,24579.197690160006 2022-06-19,23:59:00.000,170,9575932,-795,0,1655678173,6281.885546639998,-1192.0974778199961,24579.204677280002 2022-06-19,23:59:01.000,170,9575929,-795,0,1655678174,6281.919228189996,-1192.0974778199961,24579.127818960005 2022-06-19,23:59:02.000,170,9575930,-795,0,1655678175,6281.804710919998,-1192.1045269499955,24578.974102319997 2022-06-19,23:59:03.000,170,9575906,-795,0,1655678176,6281.851865089993,-1192.1115760800021,24579.036986400002 2022-06-19,23:59:04.000,170,9575910,-795,0,1655678177,6281.750820439993,-1192.1186252100015,24578.813398560007 2022-06-19,23:59:05.000,170,9575929,-795,0,1655678178,6281.905755569998,-1192.1115760800021,24579.057947760004 2022-06-19,23:59:06.000,170,9575901,1245,0,1655678179,6281.919228189996,-1192.1256743400008,24578.932179600008 2022-06-19,23:59:07.000,170,9575922,-795,0,1655678180,6281.952909739994,-1192.076330429998,24578.988076560003 2022-06-19,23:59:08.000,170,9575942,965,0,1655678181,6282.053954389994,-1192.1186252100015,24579.078909120006 2022-06-19,23:59:09.000,170,9575965,-795,0,1655678182,6282.094372249994,-1192.146821729999,24579.071921999996 2022-06-19,23:59:10.000,170,9575954,1445,0,1655678183,6282.134790109994,-1192.1538708599983,24579.00205080001 2022-06-19,23:59:11.000,170,9575959,365,0,1655678184,6282.114581179994,-1192.1115760800021,24578.88326976001 2022-06-19,23:59:12.000,170,9575966,685,0,1655678185,6282.161735349997,-1192.1256743400008,24578.869295520002 2022-06-19,23:59:13.000,170,9575941,-795,0,1655678186,6282.2695163099925,-1192.1397725999996,24578.91820536 2022-06-19,23:59:14.000,170,9575964,-35,0,1655678187,6282.384033579998,-1192.1045269499955,24578.988076560003 2022-06-19,23:59:15.000,170,9575997,-434,0,1655678188,6282.471605609993,-1192.0974778199961,24578.939166720003 2022-06-19,23:59:16.000,170,9575936,-795,0,1655678189,6282.579386569996,-1192.0833795599974,24578.960128080005 2022-06-19,23:59:17.000,170,9575916,805,0,1655678190,6282.613068119994,-1192.076330429998,24578.939166720003 2022-06-19,23:59:18.000,170,9575962,-675,0,1655678191,6282.552441329994,-1192.0622321699993,24578.75051448 2022-06-19,23:59:19.000,170,9575963,-795,0,1655678192,6282.687167529999,-1192.034035650002,24578.904231119996 2022-06-19,23:59:20.000,170,9575919,-795,0,1655678193,6282.727585389999,-1192.034035650002,24578.890256880004 2022-06-19,23:59:21.000,170,9575944,-795,0,1655678194,6282.815157419995,-1192.0128882599965,24578.876282639998 2022-06-19,23:59:22.000,170,9575966,-795,0,1655678195,6282.821893729997,-1192.0058391299972,24578.841347040005 2022-06-19,23:59:23.000,170,9575949,1405,0,1655678196,6282.9229383799975,-1191.963544350001,24578.792437200005 2022-06-19,23:59:24.000,170,9575944,-795,0,1655678197,6283.003774099998,-1191.9494460900023,24578.925192479997 2022-06-19,23:59:25.000,170,9575940,-795,0,1655678198,6283.057664579996,-1191.928298699997,24578.91820536 2022-06-19,23:59:26.000,170,9575997,965,0,1655678199,6283.084609819998,-1191.9142004399982,24578.869295520002 2022-06-19,23:59:27.000,170,9575885,-795,0,1655678200,6283.077873509996,-1191.8930530500002,24578.757501599997 2022-06-19,23:59:28.000,170,9575943,-515,0,1655678201,6283.091346129993,-1191.8648565299954,24578.757501599997 2022-06-19,23:59:29.000,170,9575910,685,0,1655678202,6283.1654455399985,-1191.8296108799987,24578.897244 2022-06-19,23:59:30.000,170,9575930,-795,0,1655678203,6283.259753879996,-1191.8296108799987,24578.897244 2022-06-19,23:59:31.000,170,9575957,605,0,1655678204,6283.273226499994,-1191.8225617499993,24578.855321279996 2022-06-19,23:59:32.000,170,9575926,-795,0,1655678205,6283.320380669997,-1191.7943652300019,24578.83435992001 2022-06-19,23:59:33.000,170,9575935,924,0,1655678206,6283.381007459997,-1191.7873160999952,24578.95314096001 2022-06-19,23:59:34.000,170,9575947,-795,0,1655678207,6283.421425319997,-1191.7661687099971,24579.05096064001 2022-06-19,23:59:35.000,170,9576000,885,0,1655678208,6283.381007459997,-1191.7873160999952,24578.841347040005 2022-06-19,23:59:36.000,170,9575953,-795,0,1655678209,6283.172181849994,-1191.7732178399965,24578.505965280005 2022-06-19,23:59:37.000,170,9575960,565,0,1655678210,6283.3742711499945,-1191.7520704499984,24578.820385680003 2022-06-19,23:59:38.000,170,9575961,685,0,1655678211,6283.407952699992,-1191.723873930001,24579.029999280006 2022-06-19,23:59:39.000,170,9575915,-795,0,1655678212,6283.455106869995,-1191.7168248000016,24579.00205080001 2022-06-19,23:59:40.000,170,9575949,-475,0,1655678213,6283.441634249997,-1191.6815791499976,24578.95314096001 2022-06-19,23:59:41.000,170,9575953,-795,0,1655678214,6283.381007459997,-1191.7027265399956,24578.960128080005 2022-06-19,23:59:42.000,170,9575945,-795,0,1655678215,6283.3944800799945,-1191.6533826300001,24579.01602504 2022-06-19,23:59:43.000,170,9575986,-515,0,1655678216,6283.340589599997,-1191.6251861099954,24578.95314096001 2022-06-19,23:59:44.000,170,9575893,205,0,1655678217,6283.333853289994,-1191.6392843700014,24579.036986400002 2022-06-19,23:59:45.000,170,9575957,-795,0,1655678218,6283.300171739997,-1191.6463335000008,24579.00205080001 2022-06-19,23:59:46.000,170,9575908,-795,0,1655678219,6283.273226499994,-1191.632235240002,24579.092883359997 2022-06-19,23:59:47.000,170,9575954,-795,0,1655678220,6283.246281259999,-1191.6040387199973,24579.036986400002 2022-06-19,23:59:48.000,170,9575958,-795,0,1655678221,6283.205863399999,-1191.6110878499967,24579.029999280006 2022-06-19,23:59:49.000,170,9575955,924,0,1655678222,6283.232808639994,-1191.6251861099954,24579.190703039996 2022-06-19,23:59:50.000,170,9575949,765,0,1655678223,6283.212599709994,-1191.6040387199973,24579.13480608 2022-06-19,23:59:51.000,170,9575971,-795,0,1655678224,6283.084609819998,-1191.5617439400012,24579.057947760004 2022-06-19,23:59:52.000,170,9575906,1125,0,1655678225,6283.003774099998,-1191.596989589998,24578.911218240006 2022-06-19,23:59:53.000,170,9575980,-795,0,1655678226,6283.023983029998,-1191.6110878499967,24578.99506368 2022-06-19,23:59:54.000,170,9575856,-315,0,1655678227,6283.111555059993,-1191.6110878499967,24579.155767440003